25/11/03,21:00:00,00,09,1, 11.9,1,1, 2.651, 10360.342, 472.947, 53016.583 25/11/03,21:00:00,01,09,1, 11.9,1,1, 2.651, 10360.363, 472.964, 53016.572 25/11/03,21:00:00,02,09,1, 11.9,1,1, 2.651, 10360.386, 472.947, 53016.598 25/11/03,21:00:00,03,09,1, 11.9,1,1, 2.651, 10360.441, 472.979, 53016.612 25/11/03,21:00:00,04,09,1, 11.9,1,1, 2.651, 10360.422, 472.989, 53016.597 25/11/03,21:00:00,05,09,1, 11.9,1,1, 2.651, 10360.442, 472.969, 53016.577 25/11/03,21:00:00,06,09,1, 11.9,1,1, 2.651, 10360.466, 472.987, 53016.591 25/11/03,21:00:00,07,09,1, 11.9,1,1, 2.651, 10360.482, 472.983, 53016.558 25/11/03,21:00:00,08,09,1, 11.9,1,1, 2.651, 10360.479, 472.995, 53016.638 25/11/03,21:00:00,09,09,1, 11.9,1,1, 2.651, 10360.504, 473.009, 53016.630 25/11/03,21:00:00,10,09,1, 11.9,1,1, 2.651, 10360.547, 473.000, 53016.668 25/11/03,21:00:00,11,09,1, 11.9,1,1, 2.651, 10360.544, 472.997, 53016.612 25/11/03,21:00:00,12,09,1, 11.9,1,1, 2.651, 10360.567, 473.003, 53016.691 25/11/03,21:00:00,13,09,1, 11.9,1,1, 2.651, 10360.563, 472.998, 53016.631 25/11/03,21:00:00,14,09,1, 11.9,1,1, 2.651, 10360.585, 473.020, 53016.634 25/11/03,21:00:00,15,09,1, 11.9,1,1, 2.651, 10360.630, 473.023, 53016.656 25/11/03,21:00:00,16,09,1, 11.9,1,1, 2.651, 10360.618, 473.042, 53016.707 25/11/03,21:00:00,17,09,1, 11.9,1,1, 2.651, 10360.636, 473.032, 53016.638 25/11/03,21:00:00,18,09,1, 11.9,1,1, 2.651, 10360.640, 473.035, 53016.622 25/11/03,21:00:00,19,09,1, 11.9,1,1, 2.651, 10360.668, 473.041, 53016.651 25/11/03,21:00:01,00,09,1, 11.9,1,1, 2.650, 10360.668, 473.041, 53016.651 25/11/03,21:00:01,01,09,1, 11.9,1,1, 2.650, 10360.682, 473.064, 53016.675 25/11/03,21:00:01,02,09,1, 11.9,1,1, 2.650, 10360.678, 473.066, 53016.720 25/11/03,21:00:01,03,09,1, 11.9,1,1, 2.650, 10360.703, 473.073, 53016.737 25/11/03,21:00:01,04,09,1, 11.9,1,1, 2.650, 10360.747, 473.075, 53016.737 25/11/03,21:00:01,05,09,1, 11.9,1,1, 2.650, 10360.758, 473.090, 53016.777 25/11/03,21:00:01,06,09,1, 11.9,1,1, 2.650, 10360.757, 473.090, 53016.709 25/11/03,21:00:01,07,09,1, 11.9,1,1, 2.650, 10360.792, 473.092, 53016.703 25/11/03,21:00:01,08,09,1, 11.9,1,1, 2.650, 10360.797, 473.100, 53016.719 25/11/03,21:00:01,09,09,1, 11.9,1,1, 2.650, 10360.814, 473.075, 53016.738 25/11/03,21:00:01,10,09,1, 11.9,1,1, 2.650, 10360.807, 473.111, 53016.707 25/11/03,21:00:01,11,09,1, 11.9,1,1, 2.650, 10360.861, 473.082, 53016.742 25/11/03,21:00:01,12,09,1, 11.9,1,1, 2.650, 10360.854, 473.103, 53016.728 25/11/03,21:00:01,13,09,1, 11.9,1,1, 2.650, 10360.869, 473.120, 53016.735 25/11/03,21:00:01,14,09,1, 11.9,1,1, 2.650, 10360.887, 473.081, 53016.789 25/11/03,21:00:01,15,09,1, 11.9,1,1, 2.650, 10360.899, 473.132, 53016.758 25/11/03,21:00:01,16,09,1, 11.9,1,1, 2.650, 10360.902, 473.113, 53016.748 25/11/03,21:00:01,17,09,1, 11.9,1,1, 2.650, 10360.908, 473.110, 53016.717 25/11/03,21:00:01,18,09,1, 11.9,1,1, 2.650, 10360.914, 473.116, 53016.757 25/11/03,21:00:01,19,09,1, 11.9,1,1, 2.650, 10360.926, 473.142, 53016.774 25/11/03,21:00:02,00,07,1, 11.9,1,1, 2.653, 10360.926, 473.142, 53016.774 25/11/03,21:00:02,01,07,1, 11.9,1,1, 2.653, 10360.948, 473.158, 53016.800 25/11/03,21:00:02,02,07,1, 11.9,1,1, 2.653, 10360.975, 473.154, 53016.850 25/11/03,21:00:02,03,07,1, 11.9,1,1, 2.653, 10361.002, 473.152, 53016.845 25/11/03,21:00:02,04,07,1, 11.9,1,1, 2.653, 10360.986, 473.159, 53016.835 25/11/03,21:00:02,05,07,1, 11.9,1,1, 2.653, 10361.030, 473.167, 53016.820 25/11/03,21:00:02,06,07,1, 11.9,1,1, 2.653, 10361.025, 473.169, 53016.882 25/11/03,21:00:02,07,07,1, 11.9,1,1, 2.653, 10361.045, 473.161, 53016.768 25/11/03,21:00:02,08,07,1, 11.9,1,1, 2.653, 10361.047, 473.183, 53016.875 25/11/03,21:00:02,09,07,1, 11.9,1,1, 2.653, 10361.033, 473.147, 53016.776 25/11/03,21:00:02,10,07,1, 11.9,1,1, 2.653, 10361.042, 473.184, 53016.808 25/11/03,21:00:02,11,07,1, 11.9,1,1, 2.653, 10361.066, 473.187, 53016.756 25/11/03,21:00:02,12,07,1, 11.9,1,1, 2.653, 10361.084, 473.169, 53016.855 25/11/03,21:00:02,13,07,1, 11.9,1,1, 2.653, 10361.129, 473.223, 53016.789 25/11/03,21:00:02,14,07,1, 11.9,1,1, 2.653, 10361.110, 473.174, 53016.840 25/11/03,21:00:02,15,07,1, 11.9,1,1, 2.653, 10361.144, 473.184, 53016.850 25/11/03,21:00:02,16,07,1, 11.9,1,1, 2.653, 10361.164, 473.178, 53016.847 25/11/03,21:00:02,17,07,1, 11.9,1,1, 2.653, 10361.151, 473.183, 53016.810 25/11/03,21:00:02,18,07,1, 11.9,1,1, 2.653, 10361.231, 473.177, 53016.798 25/11/03,21:00:02,19,07,1, 11.9,1,1, 2.653, 10361.179, 473.197, 53016.884 25/11/03,21:00:03,00,07,1, 11.8,1,1, 2.650, 10361.177, 473.197, 53016.884 25/11/03,21:00:03,01,07,1, 11.8,1,1, 2.650, 10361.231, 473.211, 53016.830 25/11/03,21:00:03,02,07,1, 11.8,1,1, 2.650, 10361.242, 473.207, 53016.882 25/11/03,21:00:03,03,07,1, 11.8,1,1, 2.650, 10361.267, 473.219, 53016.900 25/11/03,21:00:03,04,07,1, 11.8,1,1, 2.650, 10361.254, 473.230, 53016.914 25/11/03,21:00:03,05,07,1, 11.8,1,1, 2.650, 10361.281, 473.211, 53016.910 25/11/03,21:00:03,06,07,1, 11.8,1,1, 2.650, 10361.269, 473.226, 53016.852 25/11/03,21:00:03,07,07,1, 11.8,1,1, 2.650, 10361.310, 473.230, 53016.956 25/11/03,21:00:03,08,07,1, 11.8,1,1, 2.650, 10361.347, 473.229, 53016.977 25/11/03,21:00:03,09,07,1, 11.8,1,1, 2.650, 10361.290, 473.237, 53016.873 25/11/03,21:00:03,10,07,1, 11.8,1,1, 2.650, 10361.354, 473.223, 53016.887 25/11/03,21:00:03,11,07,1, 11.8,1,1, 2.650, 10361.328, 473.247, 53016.980 25/11/03,21:00:03,12,07,1, 11.8,1,1, 2.650, 10361.363, 473.240, 53016.891 25/11/03,21:00:03,13,07,1, 11.8,1,1, 2.650, 10361.378, 473.246, 53016.925 25/11/03,21:00:03,14,07,1, 11.8,1,1, 2.650, 10361.392, 473.251, 53016.930 25/11/03,21:00:03,15,07,1, 11.8,1,1, 2.650, 10361.395, 473.235, 53016.922 25/11/03,21:00:03,16,07,1, 11.8,1,1, 2.650, 10361.421, 473.251, 53016.916 25/11/03,21:00:03,17,07,1, 11.8,1,1, 2.650, 10361.421, 473.256, 53016.914 25/11/03,21:00:03,18,07,1, 11.8,1,1, 2.650, 10361.442, 473.232, 53016.912 25/11/03,21:00:03,19,07,1, 11.8,1,1, 2.650, 10361.451, 473.265, 53016.904 25/11/03,21:00:04,00,08,1, 11.9,1,1, 2.655, 10361.444, 473.265, 53016.904 25/11/03,21:00:04,01,08,1, 11.9,1,1, 2.655, 10361.485, 473.273, 53016.937 25/11/03,21:00:04,02,08,1, 11.9,1,1, 2.655, 10361.465, 473.270, 53016.979 25/11/03,21:00:04,03,08,1, 11.9,1,1, 2.655, 10361.501, 473.272, 53016.950 25/11/03,21:00:04,04,08,1, 11.9,1,1, 2.655, 10361.498, 473.276, 53016.999 25/11/03,21:00:04,05,08,1, 11.9,1,1, 2.655, 10361.522, 473.240, 53016.931 25/11/03,21:00:04,06,08,1, 11.9,1,1, 2.655, 10361.490, 473.270, 53016.969 25/11/03,21:00:04,07,08,1, 11.9,1,1, 2.655, 10361.518, 473.280, 53016.987 25/11/03,21:00:04,08,08,1, 11.9,1,1, 2.655, 10361.542, 473.272, 53016.955 25/11/03,21:00:04,09,08,1, 11.9,1,1, 2.655, 10361.561, 473.285, 53016.955 25/11/03,21:00:04,10,08,1, 11.9,1,1, 2.655, 10361.587, 473.296, 53016.935 25/11/03,21:00:04,11,08,1, 11.9,1,1, 2.655, 10361.558, 473.285, 53017.012 25/11/03,21:00:04,12,08,1, 11.9,1,1, 2.655, 10361.583, 473.297, 53017.022 25/11/03,21:00:04,13,08,1, 11.9,1,1, 2.655, 10361.613, 473.298, 53016.969 25/11/03,21:00:04,14,08,1, 11.9,1,1, 2.655, 10361.617, 473.301, 53016.972 25/11/03,21:00:04,15,08,1, 11.9,1,1, 2.655, 10361.622, 473.286, 53016.952 25/11/03,21:00:04,16,08,1, 11.9,1,1, 2.655, 10361.599, 473.278, 53016.926 25/11/03,21:00:04,17,08,1, 11.9,1,1, 2.655, 10361.618, 473.288, 53016.980 25/11/03,21:00:04,18,08,1, 11.9,1,1, 2.655, 10361.630, 473.316, 53017.012 25/11/03,21:00:04,19,08,1, 11.9,1,1, 2.655, 10361.657, 473.310, 53017.036 25/11/03,21:00:05,00,08,1, 11.9,1,1, 2.652, 10361.652, 473.310, 53017.036 25/11/03,21:00:05,01,08,1, 11.9,1,1, 2.652, 10361.676, 473.287, 53017.054 25/11/03,21:00:05,02,08,1, 11.9,1,1, 2.652, 10361.678, 473.316, 53016.972 25/11/03,21:00:05,03,08,1, 11.9,1,1, 2.652, 10361.701, 473.294, 53017.001 25/11/03,21:00:05,04,08,1, 11.9,1,1, 2.652, 10361.707, 473.322, 53017.086 25/11/03,21:00:05,05,08,1, 11.9,1,1, 2.652, 10361.705, 473.338, 53017.075 25/11/03,21:00:05,06,08,1, 11.9,1,1, 2.652, 10361.691, 473.293, 53016.968 25/11/03,21:00:05,07,08,1, 11.9,1,1, 2.652, 10361.724, 473.300, 53017.063 25/11/03,21:00:05,08,08,1, 11.9,1,1, 2.652, 10361.742, 473.330, 53017.076 25/11/03,21:00:05,09,08,1, 11.9,1,1, 2.652, 10361.746, 473.338, 53017.116 25/11/03,21:00:05,10,08,1, 11.9,1,1, 2.652, 10361.752, 473.310, 53016.988 25/11/03,21:00:05,11,08,1, 11.9,1,1, 2.652, 10361.776, 473.318, 53017.048 25/11/03,21:00:05,12,08,1, 11.9,1,1, 2.652, 10361.778, 473.316, 53017.026 25/11/03,21:00:05,13,08,1, 11.9,1,1, 2.652, 10361.793, 473.327, 53017.070 25/11/03,21:00:05,14,08,1, 11.9,1,1, 2.652, 10361.791, 473.329, 53017.072 25/11/03,21:00:05,15,08,1, 11.9,1,1, 2.652, 10361.838, 473.313, 53017.054 25/11/03,21:00:05,16,08,1, 11.9,1,1, 2.652, 10361.838, 473.324, 53017.076 25/11/03,21:00:05,17,08,1, 11.9,1,1, 2.652, 10361.822, 473.350, 53017.106 25/11/03,21:00:05,18,08,1, 11.9,1,1, 2.652, 10361.856, 473.330, 53017.024 25/11/03,21:00:05,19,08,1, 11.9,1,1, 2.652, 10361.858, 473.344, 53017.065 25/11/03,21:00:06,00,08,1, 12.0,1,1, 2.650, 10361.853, 473.344, 53017.065 25/11/03,21:00:06,01,08,1, 12.0,1,1, 2.650, 10361.880, 473.361, 53017.131 25/11/03,21:00:06,02,08,1, 12.0,1,1, 2.650, 10361.849, 473.344, 53017.131 25/11/03,21:00:06,03,08,1, 12.0,1,1, 2.650, 10361.887, 473.331, 53017.075 25/11/03,21:00:06,04,08,1, 12.0,1,1, 2.650, 10361.879, 473.355, 53017.143 25/11/03,21:00:06,05,08,1, 12.0,1,1, 2.650, 10361.910, 473.360, 53017.125 25/11/03,21:00:06,06,08,1, 12.0,1,1, 2.650, 10361.894, 473.356, 53017.106 25/11/03,21:00:06,07,08,1, 12.0,1,1, 2.650, 10361.925, 473.375, 53017.159 25/11/03,21:00:06,08,08,1, 12.0,1,1, 2.650, 10361.937, 473.356, 53017.179 25/11/03,21:00:06,09,08,1, 12.0,1,1, 2.650, 10361.936, 473.388, 53017.045 25/11/03,21:00:06,10,08,1, 12.0,1,1, 2.650, 10361.969, 473.360, 53017.092 25/11/03,21:00:06,11,08,1, 12.0,1,1, 2.650, 10361.968, 473.423, 53017.088 25/11/03,21:00:06,12,08,1, 12.0,1,1, 2.650, 10361.979, 473.409, 53017.206 25/11/03,21:00:06,13,08,1, 12.0,1,1, 2.650, 10362.000, 473.409, 53017.104 25/11/03,21:00:06,14,08,1, 12.0,1,1, 2.650, 10361.980, 473.407, 53017.127 25/11/03,21:00:06,15,08,1, 12.0,1,1, 2.650, 10361.999, 473.447, 53017.130 25/11/03,21:00:06,16,08,1, 12.0,1,1, 2.650, 10362.000, 473.423, 53017.122 25/11/03,21:00:06,17,08,1, 12.0,1,1, 2.650, 10362.016, 473.430, 53017.127 25/11/03,21:00:06,18,08,1, 12.0,1,1, 2.650, 10362.024, 473.445, 53017.212 25/11/03,21:00:06,19,08,1, 12.0,1,1, 2.650, 10362.058, 473.437, 53017.171 25/11/03,21:00:07,00,08,1, 11.9,1,1, 2.653, 10362.053, 473.437, 53017.171 25/11/03,21:00:07,01,08,1, 11.9,1,1, 2.653, 10362.051, 473.478, 53017.206 25/11/03,21:00:07,02,08,1, 11.9,1,1, 2.653, 10362.061, 473.450, 53017.221 25/11/03,21:00:07,03,08,1, 11.9,1,1, 2.653, 10362.066, 473.476, 53017.156 25/11/03,21:00:07,04,08,1, 11.9,1,1, 2.653, 10362.087, 473.475, 53017.257 25/11/03,21:00:07,05,08,1, 11.9,1,1, 2.653, 10362.082, 473.503, 53017.257 25/11/03,21:00:07,06,08,1, 11.9,1,1, 2.653, 10362.093, 473.500, 53017.206 25/11/03,21:00:07,07,08,1, 11.9,1,1, 2.653, 10362.112, 473.498, 53017.177 25/11/03,21:00:07,08,08,1, 11.9,1,1, 2.653, 10362.115, 473.497, 53017.257 25/11/03,21:00:07,09,08,1, 11.9,1,1, 2.653, 10362.131, 473.515, 53017.201 25/11/03,21:00:07,10,08,1, 11.9,1,1, 2.653, 10362.165, 473.507, 53017.323 25/11/03,21:00:07,11,08,1, 11.9,1,1, 2.653, 10362.151, 473.527, 53017.239 25/11/03,21:00:07,12,08,1, 11.9,1,1, 2.653, 10362.135, 473.557, 53017.350 25/11/03,21:00:07,13,08,1, 11.9,1,1, 2.653, 10362.148, 473.553, 53017.240 25/11/03,21:00:07,14,08,1, 11.9,1,1, 2.653, 10362.172, 473.555, 53017.267 25/11/03,21:00:07,15,08,1, 11.9,1,1, 2.653, 10362.174, 473.595, 53017.307 25/11/03,21:00:07,16,08,1, 11.9,1,1, 2.653, 10362.206, 473.596, 53017.324 25/11/03,21:00:07,17,08,1, 11.9,1,1, 2.653, 10362.192, 473.588, 53017.243 25/11/03,21:00:07,18,08,1, 11.9,1,1, 2.653, 10362.211, 473.610, 53017.379 25/11/03,21:00:07,19,08,1, 11.9,1,1, 2.653, 10362.238, 473.595, 53017.303 25/11/03,21:00:08,00,08,1, 11.9,1,1, 2.654, 10362.236, 473.595, 53017.303 25/11/03,21:00:08,01,08,1, 11.9,1,1, 2.654, 10362.256, 473.602, 53017.302 25/11/03,21:00:08,02,08,1, 11.9,1,1, 2.654, 10362.259, 473.642, 53017.337 25/11/03,21:00:08,03,08,1, 11.9,1,1, 2.654, 10362.229, 473.640, 53017.295 25/11/03,21:00:08,04,08,1, 11.9,1,1, 2.654, 10362.287, 473.637, 53017.334 25/11/03,21:00:08,05,08,1, 11.9,1,1, 2.654, 10362.276, 473.657, 53017.397 25/11/03,21:00:08,06,08,1, 11.9,1,1, 2.654, 10362.300, 473.663, 53017.326 25/11/03,21:00:08,07,08,1, 11.9,1,1, 2.654, 10362.310, 473.693, 53017.310 25/11/03,21:00:08,08,08,1, 11.9,1,1, 2.654, 10362.317, 473.694, 53017.360 25/11/03,21:00:08,09,08,1, 11.9,1,1, 2.654, 10362.319, 473.719, 53017.327 25/11/03,21:00:08,10,08,1, 11.9,1,1, 2.654, 10362.316, 473.682, 53017.331 25/11/03,21:00:08,11,08,1, 11.9,1,1, 2.654, 10362.333, 473.718, 53017.377 25/11/03,21:00:08,12,08,1, 11.9,1,1, 2.654, 10362.329, 473.706, 53017.366 25/11/03,21:00:08,13,08,1, 11.9,1,1, 2.654, 10362.343, 473.734, 53017.396 25/11/03,21:00:08,14,08,1, 11.9,1,1, 2.654, 10362.358, 473.730, 53017.379 25/11/03,21:00:08,15,08,1, 11.9,1,1, 2.654, 10362.374, 473.747, 53017.434 25/11/03,21:00:08,16,08,1, 11.9,1,1, 2.654, 10362.383, 473.745, 53017.432 25/11/03,21:00:08,17,08,1, 11.9,1,1, 2.654, 10362.410, 473.719, 53017.373 25/11/03,21:00:08,18,08,1, 11.9,1,1, 2.654, 10362.439, 473.744, 53017.425 25/11/03,21:00:08,19,08,1, 11.9,1,1, 2.654, 10362.398, 473.750, 53017.467 25/11/03,21:00:09,00,08,1, 11.9,1,1, 2.655, 10362.395, 473.750, 53017.467 25/11/03,21:00:09,01,08,1, 11.9,1,1, 2.655, 10362.427, 473.792, 53017.484 25/11/03,21:00:09,02,08,1, 11.9,1,1, 2.655, 10362.456, 473.797, 53017.428 25/11/03,21:00:09,03,08,1, 11.9,1,1, 2.655, 10362.452, 473.831, 53017.422 25/11/03,21:00:09,04,08,1, 11.9,1,1, 2.655, 10362.487, 473.850, 53017.543 25/11/03,21:00:09,05,08,1, 11.9,1,1, 2.655, 10362.495, 473.842, 53017.484 25/11/03,21:00:09,06,08,1, 11.9,1,1, 2.655, 10362.488, 473.838, 53017.475 25/11/03,21:00:09,07,08,1, 11.9,1,1, 2.655, 10362.518, 473.838, 53017.420 25/11/03,21:00:09,08,08,1, 11.9,1,1, 2.655, 10362.509, 473.863, 53017.490 25/11/03,21:00:09,09,08,1, 11.9,1,1, 2.655, 10362.508, 473.874, 53017.477 25/11/03,21:00:09,10,08,1, 11.9,1,1, 2.655, 10362.554, 473.891, 53017.496 25/11/03,21:00:09,11,08,1, 11.9,1,1, 2.655, 10362.553, 473.875, 53017.410 25/11/03,21:00:09,12,08,1, 11.9,1,1, 2.655, 10362.571, 473.878, 53017.546 25/11/03,21:00:09,13,08,1, 11.9,1,1, 2.655, 10362.561, 473.906, 53017.471 25/11/03,21:00:09,14,08,1, 11.9,1,1, 2.655, 10362.578, 473.946, 53017.465 25/11/03,21:00:09,15,08,1, 11.9,1,1, 2.655, 10362.583, 473.912, 53017.452 25/11/03,21:00:09,16,08,1, 11.9,1,1, 2.655, 10362.611, 473.937, 53017.472 25/11/03,21:00:09,17,08,1, 11.9,1,1, 2.655, 10362.638, 473.942, 53017.502 25/11/03,21:00:09,18,08,1, 11.9,1,1, 2.655, 10362.657, 473.946, 53017.546 25/11/03,21:00:09,19,08,1, 11.9,1,1, 2.655, 10362.607, 473.972, 53017.483 25/11/03,21:00:10,00,08,1, 11.7,1,1, 2.656, 10362.604, 473.972, 53017.483 25/11/03,21:00:10,01,08,1, 11.7,1,1, 2.656, 10362.668, 474.004, 53017.589 25/11/03,21:00:10,02,08,1, 11.7,1,1, 2.656, 10362.667, 474.009, 53017.547 25/11/03,21:00:10,03,08,1, 11.7,1,1, 2.656, 10362.664, 474.006, 53017.563 25/11/03,21:00:10,04,08,1, 11.7,1,1, 2.656, 10362.702, 474.045, 53017.586 25/11/03,21:00:10,05,08,1, 11.7,1,1, 2.656, 10362.700, 474.032, 53017.532 25/11/03,21:00:10,06,08,1, 11.7,1,1, 2.656, 10362.698, 474.032, 53017.636 25/11/03,21:00:10,07,08,1, 11.7,1,1, 2.656, 10362.723, 474.044, 53017.549 25/11/03,21:00:10,08,08,1, 11.7,1,1, 2.656, 10362.725, 474.061, 53017.593 25/11/03,21:00:10,09,08,1, 11.7,1,1, 2.656, 10362.728, 474.084, 53017.620 25/11/03,21:00:10,10,08,1, 11.7,1,1, 2.656, 10362.735, 474.076, 53017.554 25/11/03,21:00:10,11,08,1, 11.7,1,1, 2.656, 10362.739, 474.143, 53017.602 25/11/03,21:00:10,12,08,1, 11.7,1,1, 2.656, 10362.748, 474.095, 53017.595 25/11/03,21:00:10,13,08,1, 11.7,1,1, 2.656, 10362.770, 474.149, 53017.587 25/11/03,21:00:10,14,08,1, 11.7,1,1, 2.656, 10362.780, 474.135, 53017.640 25/11/03,21:00:10,15,08,1, 11.7,1,1, 2.656, 10362.790, 474.148, 53017.559 25/11/03,21:00:10,16,08,1, 11.7,1,1, 2.656, 10362.813, 474.180, 53017.645 25/11/03,21:00:10,17,08,1, 11.7,1,1, 2.656, 10362.790, 474.155, 53017.561 25/11/03,21:00:10,18,08,1, 11.7,1,1, 2.656, 10362.855, 474.185, 53017.591 25/11/03,21:00:10,19,08,1, 11.7,1,1, 2.656, 10362.837, 474.183, 53017.571 25/11/03,21:00:11,00,08,1, 11.9,1,1, 2.652, 10362.837, 474.183, 53017.571 25/11/03,21:00:11,01,08,1, 11.9,1,1, 2.652, 10362.845, 474.193, 53017.639 25/11/03,21:00:11,02,08,1, 11.9,1,1, 2.652, 10362.864, 474.205, 53017.660 25/11/03,21:00:11,03,08,1, 11.9,1,1, 2.652, 10362.874, 474.229, 53017.693 25/11/03,21:00:11,04,08,1, 11.9,1,1, 2.652, 10362.873, 474.226, 53017.593 25/11/03,21:00:11,05,08,1, 11.9,1,1, 2.652, 10362.869, 474.244, 53017.619 25/11/03,21:00:11,06,08,1, 11.9,1,1, 2.652, 10362.881, 474.260, 53017.686 25/11/03,21:00:11,07,08,1, 11.9,1,1, 2.652, 10362.908, 474.254, 53017.641 25/11/03,21:00:11,08,08,1, 11.9,1,1, 2.652, 10362.903, 474.240, 53017.652 25/11/03,21:00:11,09,08,1, 11.9,1,1, 2.652, 10362.916, 474.276, 53017.722 25/11/03,21:00:11,10,08,1, 11.9,1,1, 2.652, 10362.943, 474.295, 53017.623 25/11/03,21:00:11,11,08,1, 11.9,1,1, 2.652, 10362.934, 474.308, 53017.647 25/11/03,21:00:11,12,08,1, 11.9,1,1, 2.652, 10362.945, 474.339, 53017.695 25/11/03,21:00:11,13,08,1, 11.9,1,1, 2.652, 10362.980, 474.336, 53017.689 25/11/03,21:00:11,14,08,1, 11.9,1,1, 2.652, 10362.996, 474.344, 53017.720 25/11/03,21:00:11,15,08,1, 11.9,1,1, 2.652, 10363.000, 474.328, 53017.648 25/11/03,21:00:11,16,08,1, 11.9,1,1, 2.652, 10362.995, 474.340, 53017.658 25/11/03,21:00:11,17,08,1, 11.9,1,1, 2.652, 10363.004, 474.347, 53017.725 25/11/03,21:00:11,18,08,1, 11.9,1,1, 2.652, 10363.034, 474.354, 53017.736 25/11/03,21:00:11,19,08,1, 11.9,1,1, 2.652, 10363.047, 474.368, 53017.716 25/11/03,21:00:12,00,08,1, 11.9,1,1, 2.656, 10363.046, 474.368, 53017.716 25/11/03,21:00:12,01,08,1, 11.9,1,1, 2.656, 10363.051, 474.378, 53017.741 25/11/03,21:00:12,02,08,1, 11.9,1,1, 2.656, 10363.069, 474.386, 53017.733 25/11/03,21:00:12,03,08,1, 11.9,1,1, 2.656, 10363.081, 474.421, 53017.725 25/11/03,21:00:12,04,08,1, 11.9,1,1, 2.656, 10363.096, 474.402, 53017.710 25/11/03,21:00:12,05,08,1, 11.9,1,1, 2.656, 10363.120, 474.416, 53017.775 25/11/03,21:00:12,06,08,1, 11.9,1,1, 2.656, 10363.134, 474.420, 53017.776 25/11/03,21:00:12,07,08,1, 11.9,1,1, 2.656, 10363.156, 474.403, 53017.730 25/11/03,21:00:12,08,08,1, 11.9,1,1, 2.656, 10363.150, 474.421, 53017.734 25/11/03,21:00:12,09,08,1, 11.9,1,1, 2.656, 10363.199, 474.447, 53017.742 25/11/03,21:00:12,10,08,1, 11.9,1,1, 2.656, 10363.210, 474.471, 53017.777 25/11/03,21:00:12,11,08,1, 11.9,1,1, 2.656, 10363.215, 474.484, 53017.716 25/11/03,21:00:12,12,08,1, 11.9,1,1, 2.656, 10363.235, 474.442, 53017.585 25/11/03,21:00:12,13,08,1, 11.9,1,1, 2.656, 10363.274, 474.474, 53017.799 25/11/03,21:00:12,14,08,1, 11.9,1,1, 2.656, 10363.283, 474.494, 53017.765 25/11/03,21:00:12,15,08,1, 11.9,1,1, 2.656, 10363.340, 474.483, 53017.682 25/11/03,21:00:12,16,08,1, 11.9,1,1, 2.656, 10363.359, 474.501, 53017.773 25/11/03,21:00:12,17,08,1, 11.9,1,1, 2.656, 10363.346, 474.501, 53017.808 25/11/03,21:00:12,18,08,1, 11.9,1,1, 2.656, 10363.375, 474.535, 53017.726 25/11/03,21:00:12,19,08,1, 11.9,1,1, 2.656, 10363.380, 474.533, 53017.759 25/11/03,21:00:13,00,08,1, 12.0,1,1, 2.653, 10363.380, 474.533, 53017.759 25/11/03,21:00:13,01,08,1, 12.0,1,1, 2.653, 10363.399, 474.551, 53017.836 25/11/03,21:00:13,02,08,1, 12.0,1,1, 2.653, 10363.426, 474.568, 53017.895 25/11/03,21:00:13,03,08,1, 12.0,1,1, 2.653, 10363.465, 474.578, 53017.861 25/11/03,21:00:13,04,08,1, 12.0,1,1, 2.653, 10363.454, 474.597, 53017.843 25/11/03,21:00:13,05,08,1, 12.0,1,1, 2.653, 10363.493, 474.601, 53017.823 25/11/03,21:00:13,06,08,1, 12.0,1,1, 2.653, 10363.512, 474.632, 53017.928 25/11/03,21:00:13,07,08,1, 12.0,1,1, 2.653, 10363.520, 474.627, 53017.831 25/11/03,21:00:13,08,08,1, 12.0,1,1, 2.653, 10363.552, 474.672, 53017.901 25/11/03,21:00:13,09,08,1, 12.0,1,1, 2.653, 10363.564, 474.662, 53017.848 25/11/03,21:00:13,10,08,1, 12.0,1,1, 2.653, 10363.612, 474.683, 53017.920 25/11/03,21:00:13,11,08,1, 12.0,1,1, 2.653, 10363.625, 474.700, 53017.885 25/11/03,21:00:13,12,08,1, 12.0,1,1, 2.653, 10363.638, 474.703, 53017.850 25/11/03,21:00:13,13,08,1, 12.0,1,1, 2.653, 10363.664, 474.684, 53017.861 25/11/03,21:00:13,14,08,1, 12.0,1,1, 2.653, 10363.691, 474.722, 53017.921 25/11/03,21:00:13,15,08,1, 12.0,1,1, 2.653, 10363.708, 474.746, 53017.947 25/11/03,21:00:13,16,08,1, 12.0,1,1, 2.653, 10363.753, 474.717, 53017.901 25/11/03,21:00:13,17,08,1, 12.0,1,1, 2.653, 10363.757, 474.744, 53017.920 25/11/03,21:00:13,18,08,1, 12.0,1,1, 2.653, 10363.791, 474.797, 53017.975 25/11/03,21:00:13,19,08,1, 12.0,1,1, 2.653, 10363.809, 474.802, 53017.990 25/11/03,21:00:14,00,08,1, 11.9,1,1, 2.654, 10363.805, 474.802, 53017.990 25/11/03,21:00:14,01,08,1, 11.9,1,1, 2.654, 10363.822, 474.797, 53017.931 25/11/03,21:00:14,02,08,1, 11.9,1,1, 2.654, 10363.895, 474.845, 53017.994 25/11/03,21:00:14,03,08,1, 11.9,1,1, 2.654, 10363.906, 474.851, 53017.958 25/11/03,21:00:14,04,08,1, 11.9,1,1, 2.654, 10363.940, 474.836, 53017.997 25/11/03,21:00:14,05,08,1, 11.9,1,1, 2.654, 10363.965, 474.837, 53017.973 25/11/03,21:00:14,06,08,1, 11.9,1,1, 2.654, 10364.009, 474.865, 53018.031 25/11/03,21:00:14,07,08,1, 11.9,1,1, 2.654, 10364.007, 474.902, 53018.012 25/11/03,21:00:14,08,08,1, 11.9,1,1, 2.654, 10364.044, 474.910, 53018.028 25/11/03,21:00:14,09,08,1, 11.9,1,1, 2.654, 10364.074, 474.906, 53018.044 25/11/03,21:00:14,10,08,1, 11.9,1,1, 2.654, 10364.085, 474.895, 53018.000 25/11/03,21:00:14,11,08,1, 11.9,1,1, 2.654, 10364.138, 474.927, 53018.008 25/11/03,21:00:14,12,08,1, 11.9,1,1, 2.654, 10364.149, 474.939, 53018.100 25/11/03,21:00:14,13,08,1, 11.9,1,1, 2.654, 10364.170, 474.964, 53018.063 25/11/03,21:00:14,14,08,1, 11.9,1,1, 2.654, 10364.203, 474.976, 53018.116 25/11/03,21:00:14,15,08,1, 11.9,1,1, 2.654, 10364.218, 474.951, 53018.100 25/11/03,21:00:14,16,08,1, 11.9,1,1, 2.654, 10364.269, 474.978, 53018.086 25/11/03,21:00:14,17,08,1, 11.9,1,1, 2.654, 10364.279, 475.001, 53018.107 25/11/03,21:00:14,18,08,1, 11.9,1,1, 2.654, 10364.322, 475.016, 53018.141 25/11/03,21:00:14,19,08,1, 11.9,1,1, 2.654, 10364.350, 475.040, 53018.104 25/11/03,21:00:15,00,08,1, 11.9,1,1, 2.655, 10364.348, 475.040, 53018.104 25/11/03,21:00:15,01,08,1, 11.9,1,1, 2.655, 10364.395, 475.043, 53018.145 25/11/03,21:00:15,02,08,1, 11.9,1,1, 2.655, 10364.408, 475.060, 53018.133 25/11/03,21:00:15,03,08,1, 11.9,1,1, 2.655, 10364.447, 475.069, 53018.125 25/11/03,21:00:15,04,08,1, 11.9,1,1, 2.655, 10364.487, 475.072, 53018.161 25/11/03,21:00:15,05,08,1, 11.9,1,1, 2.655, 10364.519, 475.099, 53018.180 25/11/03,21:00:15,06,08,1, 11.9,1,1, 2.655, 10364.529, 475.123, 53018.159 25/11/03,21:00:15,07,08,1, 11.9,1,1, 2.655, 10364.572, 475.147, 53018.246 25/11/03,21:00:15,08,08,1, 11.9,1,1, 2.655, 10364.619, 475.152, 53018.210 25/11/03,21:00:15,09,08,1, 11.9,1,1, 2.655, 10364.632, 475.172, 53018.161 25/11/03,21:00:15,10,08,1, 11.9,1,1, 2.655, 10364.654, 475.185, 53018.200 25/11/03,21:00:15,11,08,1, 11.9,1,1, 2.655, 10364.703, 475.212, 53018.232 25/11/03,21:00:15,12,08,1, 11.9,1,1, 2.655, 10364.745, 475.216, 53018.231 25/11/03,21:00:15,13,08,1, 11.9,1,1, 2.655, 10364.752, 475.228, 53018.329 25/11/03,21:00:15,14,08,1, 11.9,1,1, 2.655, 10364.777, 475.246, 53018.300 25/11/03,21:00:15,15,08,1, 11.9,1,1, 2.655, 10364.809, 475.292, 53018.357 25/11/03,21:00:15,16,08,1, 11.9,1,1, 2.655, 10364.849, 475.291, 53018.319 25/11/03,21:00:15,17,08,1, 11.9,1,1, 2.655, 10364.880, 475.287, 53018.371 25/11/03,21:00:15,18,08,1, 11.9,1,1, 2.655, 10364.882, 475.337, 53018.315 25/11/03,21:00:15,19,08,1, 11.9,1,1, 2.655, 10364.915, 475.368, 53018.415 25/11/03,21:00:16,00,08,1, 12.0,1,1, 2.654, 10364.907, 475.368, 53018.415 25/11/03,21:00:16,01,08,1, 12.0,1,1, 2.654, 10364.958, 475.378, 53018.414 25/11/03,21:00:16,02,08,1, 12.0,1,1, 2.654, 10365.009, 475.410, 53018.423 25/11/03,21:00:16,03,08,1, 12.0,1,1, 2.654, 10365.033, 475.420, 53018.423 25/11/03,21:00:16,04,08,1, 12.0,1,1, 2.654, 10365.048, 475.423, 53018.386 25/11/03,21:00:16,05,08,1, 12.0,1,1, 2.654, 10365.087, 475.476, 53018.445 25/11/03,21:00:16,06,08,1, 12.0,1,1, 2.654, 10365.124, 475.486, 53018.404 25/11/03,21:00:16,07,08,1, 12.0,1,1, 2.654, 10365.168, 475.477, 53018.451 25/11/03,21:00:16,08,08,1, 12.0,1,1, 2.654, 10365.168, 475.531, 53018.432 25/11/03,21:00:16,09,08,1, 12.0,1,1, 2.654, 10365.174, 475.504, 53018.453 25/11/03,21:00:16,10,08,1, 12.0,1,1, 2.654, 10365.193, 475.558, 53018.603 25/11/03,21:00:16,11,08,1, 12.0,1,1, 2.654, 10365.251, 475.569, 53018.498 25/11/03,21:00:16,12,08,1, 12.0,1,1, 2.654, 10365.244, 475.597, 53018.631 25/11/03,21:00:16,13,08,1, 12.0,1,1, 2.654, 10365.287, 475.596, 53018.519 25/11/03,21:00:16,14,08,1, 12.0,1,1, 2.654, 10365.315, 475.623, 53018.532 25/11/03,21:00:16,15,08,1, 12.0,1,1, 2.654, 10365.323, 475.639, 53018.541 25/11/03,21:00:16,16,08,1, 12.0,1,1, 2.654, 10365.345, 475.664, 53018.560 25/11/03,21:00:16,17,08,1, 12.0,1,1, 2.654, 10365.365, 475.687, 53018.573 25/11/03,21:00:16,18,08,1, 12.0,1,1, 2.654, 10365.386, 475.699, 53018.610 25/11/03,21:00:16,19,08,1, 12.0,1,1, 2.654, 10365.389, 475.722, 53018.645 25/11/03,21:00:17,00,08,1, 11.9,1,1, 2.652, 10365.382, 475.722, 53018.645 25/11/03,21:00:17,01,08,1, 11.9,1,1, 2.652, 10365.446, 475.776, 53018.660 25/11/03,21:00:17,02,08,1, 11.9,1,1, 2.652, 10365.469, 475.792, 53018.616 25/11/03,21:00:17,03,08,1, 11.9,1,1, 2.652, 10365.482, 475.811, 53018.624 25/11/03,21:00:17,04,08,1, 11.9,1,1, 2.652, 10365.475, 475.848, 53018.748 25/11/03,21:00:17,05,08,1, 11.9,1,1, 2.652, 10365.515, 475.850, 53018.700 25/11/03,21:00:17,06,08,1, 11.9,1,1, 2.652, 10365.542, 475.867, 53018.693 25/11/03,21:00:17,07,08,1, 11.9,1,1, 2.652, 10365.575, 475.917, 53018.838 25/11/03,21:00:17,08,08,1, 11.9,1,1, 2.652, 10365.578, 475.928, 53018.791 25/11/03,21:00:17,09,08,1, 11.9,1,1, 2.652, 10365.592, 475.949, 53018.769 25/11/03,21:00:17,10,08,1, 11.9,1,1, 2.652, 10365.616, 475.951, 53018.747 25/11/03,21:00:17,11,08,1, 11.9,1,1, 2.652, 10365.623, 475.966, 53018.747 25/11/03,21:00:17,12,08,1, 11.9,1,1, 2.652, 10365.667, 476.003, 53018.854 25/11/03,21:00:17,13,08,1, 11.9,1,1, 2.652, 10365.648, 476.014, 53018.867 25/11/03,21:00:17,14,08,1, 11.9,1,1, 2.652, 10365.652, 476.047, 53018.860 25/11/03,21:00:17,15,08,1, 11.9,1,1, 2.652, 10365.686, 476.049, 53018.822 25/11/03,21:00:17,16,08,1, 11.9,1,1, 2.652, 10365.702, 476.074, 53018.843 25/11/03,21:00:17,17,08,1, 11.9,1,1, 2.652, 10365.723, 476.092, 53018.895 25/11/03,21:00:17,18,08,1, 11.9,1,1, 2.652, 10365.724, 476.119, 53018.841 25/11/03,21:00:17,19,08,1, 11.9,1,1, 2.652, 10365.758, 476.131, 53018.864 25/11/03,21:00:18,00,08,1, 12.0,1,1, 2.653, 10365.750, 476.131, 53018.864 25/11/03,21:00:18,01,08,1, 12.0,1,1, 2.653, 10365.773, 476.185, 53018.966 25/11/03,21:00:18,02,08,1, 12.0,1,1, 2.653, 10365.803, 476.206, 53019.004 25/11/03,21:00:18,03,08,1, 12.0,1,1, 2.653, 10365.815, 476.208, 53018.944 25/11/03,21:00:18,04,08,1, 12.0,1,1, 2.653, 10365.828, 476.249, 53018.935 25/11/03,21:00:18,05,08,1, 12.0,1,1, 2.653, 10365.830, 476.247, 53018.961 25/11/03,21:00:18,06,08,1, 12.0,1,1, 2.653, 10365.851, 476.284, 53018.936 25/11/03,21:00:18,07,08,1, 12.0,1,1, 2.653, 10365.832, 476.310, 53019.006 25/11/03,21:00:18,08,08,1, 12.0,1,1, 2.653, 10365.871, 476.279, 53018.965 25/11/03,21:00:18,09,08,1, 12.0,1,1, 2.653, 10365.911, 476.336, 53018.989 25/11/03,21:00:18,10,08,1, 12.0,1,1, 2.653, 10365.875, 476.355, 53019.027 25/11/03,21:00:18,11,08,1, 12.0,1,1, 2.653, 10365.908, 476.369, 53019.027 25/11/03,21:00:18,12,08,1, 12.0,1,1, 2.653, 10365.906, 476.381, 53019.027 25/11/03,21:00:18,13,08,1, 12.0,1,1, 2.653, 10365.941, 476.401, 53019.045 25/11/03,21:00:18,14,08,1, 12.0,1,1, 2.653, 10365.924, 476.420, 53019.036 25/11/03,21:00:18,15,08,1, 12.0,1,1, 2.653, 10365.951, 476.453, 53019.133 25/11/03,21:00:18,16,08,1, 12.0,1,1, 2.653, 10365.950, 476.456, 53019.133 25/11/03,21:00:18,17,08,1, 12.0,1,1, 2.653, 10365.963, 476.496, 53019.162 25/11/03,21:00:18,18,08,1, 12.0,1,1, 2.653, 10365.966, 476.519, 53019.102 25/11/03,21:00:18,19,08,1, 12.0,1,1, 2.653, 10365.975, 476.505, 53019.092 25/11/03,21:00:19,00,08,1, 12.0,1,1, 2.650, 10365.967, 476.505, 53019.092 25/11/03,21:00:19,01,08,1, 12.0,1,1, 2.650, 10366.004, 476.567, 53019.130 25/11/03,21:00:19,02,08,1, 12.0,1,1, 2.650, 10365.985, 476.565, 53019.141 25/11/03,21:00:19,03,08,1, 12.0,1,1, 2.650, 10366.019, 476.600, 53019.087 25/11/03,21:00:19,04,08,1, 12.0,1,1, 2.650, 10366.003, 476.641, 53019.206 25/11/03,21:00:19,05,08,1, 12.0,1,1, 2.650, 10366.015, 476.632, 53019.160 25/11/03,21:00:19,06,08,1, 12.0,1,1, 2.650, 10366.016, 476.658, 53019.153 25/11/03,21:00:19,07,08,1, 12.0,1,1, 2.650, 10366.024, 476.664, 53019.222 25/11/03,21:00:19,08,08,1, 12.0,1,1, 2.650, 10366.050, 476.668, 53019.216 25/11/03,21:00:19,09,08,1, 12.0,1,1, 2.650, 10366.048, 476.696, 53019.228 25/11/03,21:00:19,10,08,1, 12.0,1,1, 2.650, 10366.045, 476.690, 53019.249 25/11/03,21:00:19,11,08,1, 12.0,1,1, 2.650, 10366.033, 476.730, 53019.258 25/11/03,21:00:19,12,08,1, 12.0,1,1, 2.650, 10366.058, 476.735, 53019.271 25/11/03,21:00:19,13,08,1, 12.0,1,1, 2.650, 10366.070, 476.767, 53019.228 25/11/03,21:00:19,14,08,1, 12.0,1,1, 2.650, 10366.093, 476.761, 53019.312 25/11/03,21:00:19,15,08,1, 12.0,1,1, 2.650, 10366.078, 476.778, 53019.344 25/11/03,21:00:19,16,08,1, 12.0,1,1, 2.650, 10366.090, 476.800, 53019.205 25/11/03,21:00:19,17,08,1, 12.0,1,1, 2.650, 10366.095, 476.824, 53019.358 25/11/03,21:00:19,18,08,1, 12.0,1,1, 2.650, 10366.111, 476.834, 53019.264 25/11/03,21:00:19,19,08,1, 12.0,1,1, 2.650, 10366.123, 476.862, 53019.331 25/11/03,21:00:20,00,09,1, 11.9,1,1, 2.656, 10366.117, 476.862, 53019.331 25/11/03,21:00:20,01,09,1, 11.9,1,1, 2.656, 10366.144, 476.874, 53019.318 25/11/03,21:00:20,02,09,1, 11.9,1,1, 2.656, 10366.158, 476.859, 53019.311 25/11/03,21:00:20,03,09,1, 11.9,1,1, 2.656, 10366.142, 476.886, 53019.294 25/11/03,21:00:20,04,09,1, 11.9,1,1, 2.656, 10366.135, 476.913, 53019.306 25/11/03,21:00:20,05,09,1, 11.9,1,1, 2.656, 10366.145, 476.935, 53019.376 25/11/03,21:00:20,06,09,1, 11.9,1,1, 2.656, 10366.168, 476.940, 53019.378 25/11/03,21:00:20,07,09,1, 11.9,1,1, 2.656, 10366.172, 476.969, 53019.385 25/11/03,21:00:20,08,09,1, 11.9,1,1, 2.656, 10366.160, 476.972, 53019.411 25/11/03,21:00:20,09,09,1, 11.9,1,1, 2.656, 10366.184, 476.970, 53019.415 25/11/03,21:00:20,10,09,1, 11.9,1,1, 2.656, 10366.170, 476.993, 53019.415 25/11/03,21:00:20,11,09,1, 11.9,1,1, 2.656, 10366.179, 477.014, 53019.454 25/11/03,21:00:20,12,09,1, 11.9,1,1, 2.656, 10366.168, 476.995, 53019.400 25/11/03,21:00:20,13,09,1, 11.9,1,1, 2.656, 10366.197, 477.020, 53019.461 25/11/03,21:00:20,14,09,1, 11.9,1,1, 2.656, 10366.209, 477.038, 53019.376 25/11/03,21:00:20,15,09,1, 11.9,1,1, 2.656, 10366.216, 477.045, 53019.447 25/11/03,21:00:20,16,09,1, 11.9,1,1, 2.656, 10366.228, 477.050, 53019.466 25/11/03,21:00:20,17,09,1, 11.9,1,1, 2.656, 10366.243, 477.073, 53019.400 25/11/03,21:00:20,18,09,1, 11.9,1,1, 2.656, 10366.256, 477.077, 53019.340 25/11/03,21:00:20,19,09,1, 11.9,1,1, 2.656, 10366.240, 477.084, 53019.544 25/11/03,21:00:21,00,09,1, 11.9,1,1, 2.654, 10366.234, 477.084, 53019.544 25/11/03,21:00:21,01,09,1, 11.9,1,1, 2.654, 10366.262, 477.128, 53019.524 25/11/03,21:00:21,02,09,1, 11.9,1,1, 2.654, 10366.281, 477.142, 53019.493 25/11/03,21:00:21,03,09,1, 11.9,1,1, 2.654, 10366.285, 477.146, 53019.566 25/11/03,21:00:21,04,09,1, 11.9,1,1, 2.654, 10366.278, 477.151, 53019.530 25/11/03,21:00:21,05,09,1, 11.9,1,1, 2.654, 10366.275, 477.166, 53019.570 25/11/03,21:00:21,06,09,1, 11.9,1,1, 2.654, 10366.278, 477.177, 53019.515 25/11/03,21:00:21,07,09,1, 11.9,1,1, 2.654, 10366.284, 477.165, 53019.518 25/11/03,21:00:21,08,09,1, 11.9,1,1, 2.654, 10366.313, 477.186, 53019.470 25/11/03,21:00:21,09,09,1, 11.9,1,1, 2.654, 10366.304, 477.193, 53019.578 25/11/03,21:00:21,10,09,1, 11.9,1,1, 2.654, 10366.332, 477.211, 53019.550 25/11/03,21:00:21,11,09,1, 11.9,1,1, 2.654, 10366.284, 477.243, 53019.601 25/11/03,21:00:21,12,09,1, 11.9,1,1, 2.654, 10366.345, 477.227, 53019.591 25/11/03,21:00:21,13,09,1, 11.9,1,1, 2.654, 10366.353, 477.229, 53019.595 25/11/03,21:00:21,14,09,1, 11.9,1,1, 2.654, 10366.350, 477.251, 53019.589 25/11/03,21:00:21,15,09,1, 11.9,1,1, 2.654, 10366.371, 477.253, 53019.592 25/11/03,21:00:21,16,09,1, 11.9,1,1, 2.654, 10366.349, 477.258, 53019.601 25/11/03,21:00:21,17,09,1, 11.9,1,1, 2.654, 10366.341, 477.260, 53019.491 25/11/03,21:00:21,18,09,1, 11.9,1,1, 2.654, 10366.354, 477.260, 53019.548 25/11/03,21:00:21,19,09,1, 11.9,1,1, 2.654, 10366.382, 477.284, 53019.674 25/11/03,21:00:22,00,08,1, 11.9,1,1, 2.653, 10366.375, 477.284, 53019.674 25/11/03,21:00:22,01,08,1, 11.9,1,1, 2.653, 10366.400, 477.295, 53019.604 25/11/03,21:00:22,02,08,1, 11.9,1,1, 2.653, 10366.381, 477.280, 53019.628 25/11/03,21:00:22,03,08,1, 11.9,1,1, 2.653, 10366.409, 477.315, 53019.653 25/11/03,21:00:22,04,08,1, 11.9,1,1, 2.653, 10366.426, 477.319, 53019.659 25/11/03,21:00:22,05,08,1, 11.9,1,1, 2.653, 10366.460, 477.317, 53019.576 25/11/03,21:00:22,06,08,1, 11.9,1,1, 2.653, 10366.450, 477.297, 53019.570 25/11/03,21:00:22,07,08,1, 11.9,1,1, 2.653, 10366.455, 477.348, 53019.604 25/11/03,21:00:22,08,08,1, 11.9,1,1, 2.653, 10366.479, 477.386, 53019.698 25/11/03,21:00:22,09,08,1, 11.9,1,1, 2.653, 10366.474, 477.368, 53019.609 25/11/03,21:00:22,10,08,1, 11.9,1,1, 2.653, 10366.502, 477.379, 53019.657 25/11/03,21:00:22,11,08,1, 11.9,1,1, 2.653, 10366.520, 477.372, 53019.633 25/11/03,21:00:22,12,08,1, 11.9,1,1, 2.653, 10366.531, 477.399, 53019.743 25/11/03,21:00:22,13,08,1, 11.9,1,1, 2.653, 10366.550, 477.411, 53019.692 25/11/03,21:00:22,14,08,1, 11.9,1,1, 2.653, 10366.531, 477.417, 53019.707 25/11/03,21:00:22,15,08,1, 11.9,1,1, 2.653, 10366.563, 477.433, 53019.720 25/11/03,21:00:22,16,08,1, 11.9,1,1, 2.653, 10366.558, 477.413, 53019.686 25/11/03,21:00:22,17,08,1, 11.9,1,1, 2.653, 10366.585, 477.455, 53019.648 25/11/03,21:00:22,18,08,1, 11.9,1,1, 2.653, 10366.615, 477.452, 53019.757 25/11/03,21:00:22,19,08,1, 11.9,1,1, 2.653, 10366.622, 477.476, 53019.731 25/11/03,21:00:23,00,08,1, 11.9,1,1, 2.654, 10366.617, 477.476, 53019.731 25/11/03,21:00:23,01,08,1, 11.9,1,1, 2.654, 10366.651, 477.466, 53019.787 25/11/03,21:00:23,02,08,1, 11.9,1,1, 2.654, 10366.652, 477.485, 53019.763 25/11/03,21:00:23,03,08,1, 11.9,1,1, 2.654, 10366.657, 477.525, 53019.728 25/11/03,21:00:23,04,08,1, 11.9,1,1, 2.654, 10366.709, 477.523, 53019.803 25/11/03,21:00:23,05,08,1, 11.9,1,1, 2.654, 10366.722, 477.524, 53019.764 25/11/03,21:00:23,06,08,1, 11.9,1,1, 2.654, 10366.755, 477.546, 53019.777 25/11/03,21:00:23,07,08,1, 11.9,1,1, 2.654, 10366.779, 477.533, 53019.746 25/11/03,21:00:23,08,08,1, 11.9,1,1, 2.654, 10366.750, 477.569, 53019.817 25/11/03,21:00:23,09,08,1, 11.9,1,1, 2.654, 10366.776, 477.615, 53019.877 25/11/03,21:00:23,10,08,1, 11.9,1,1, 2.654, 10366.786, 477.600, 53019.860 25/11/03,21:00:23,11,08,1, 11.9,1,1, 2.654, 10366.834, 477.615, 53019.972 25/11/03,21:00:23,12,08,1, 11.9,1,1, 2.654, 10366.793, 477.631, 53019.892 25/11/03,21:00:23,13,08,1, 11.9,1,1, 2.654, 10366.847, 477.622, 53019.866 25/11/03,21:00:23,14,08,1, 11.9,1,1, 2.654, 10366.850, 477.650, 53019.903 25/11/03,21:00:23,15,08,1, 11.9,1,1, 2.654, 10366.861, 477.622, 53019.851 25/11/03,21:00:23,16,08,1, 11.9,1,1, 2.654, 10366.899, 477.683, 53019.867 25/11/03,21:00:23,17,08,1, 11.9,1,1, 2.654, 10366.894, 477.665, 53019.868 25/11/03,21:00:23,18,08,1, 11.9,1,1, 2.654, 10366.920, 477.696, 53019.908 25/11/03,21:00:23,19,08,1, 11.9,1,1, 2.654, 10366.941, 477.711, 53019.935 25/11/03,21:00:24,00,08,1, 11.9,1,1, 2.651, 10366.935, 477.711, 53019.935 25/11/03,21:00:24,01,08,1, 11.9,1,1, 2.651, 10366.983, 477.741, 53019.939 25/11/03,21:00:24,02,08,1, 11.9,1,1, 2.651, 10366.979, 477.737, 53019.968 25/11/03,21:00:24,03,08,1, 11.9,1,1, 2.651, 10366.979, 477.762, 53020.002 25/11/03,21:00:24,04,08,1, 11.9,1,1, 2.651, 10367.000, 477.771, 53019.868 25/11/03,21:00:24,05,08,1, 11.9,1,1, 2.651, 10367.028, 477.783, 53019.965 25/11/03,21:00:24,06,08,1, 11.9,1,1, 2.651, 10367.067, 477.802, 53019.961 25/11/03,21:00:24,07,08,1, 11.9,1,1, 2.651, 10367.065, 477.803, 53020.042 25/11/03,21:00:24,08,08,1, 11.9,1,1, 2.651, 10367.082, 477.807, 53020.065 25/11/03,21:00:24,09,08,1, 11.9,1,1, 2.651, 10367.127, 477.824, 53020.047 25/11/03,21:00:24,10,08,1, 11.9,1,1, 2.651, 10367.132, 477.844, 53020.079 25/11/03,21:00:24,11,08,1, 11.9,1,1, 2.651, 10367.155, 477.843, 53020.079 25/11/03,21:00:24,12,08,1, 11.9,1,1, 2.651, 10367.197, 477.851, 53020.044 25/11/03,21:00:24,13,08,1, 11.9,1,1, 2.651, 10367.217, 477.868, 53020.046 25/11/03,21:00:24,14,08,1, 11.9,1,1, 2.651, 10367.215, 477.898, 53020.095 25/11/03,21:00:24,15,08,1, 11.9,1,1, 2.651, 10367.257, 477.886, 53020.115 25/11/03,21:00:24,16,08,1, 11.9,1,1, 2.651, 10367.312, 477.941, 53020.111 25/11/03,21:00:24,17,08,1, 11.9,1,1, 2.651, 10367.329, 477.919, 53020.147 25/11/03,21:00:24,18,08,1, 11.9,1,1, 2.651, 10367.364, 477.965, 53020.130 25/11/03,21:00:24,19,08,1, 11.9,1,1, 2.651, 10367.388, 477.972, 53020.154 25/11/03,21:00:25,00,08,1, 11.9,1,1, 2.655, 10367.385, 477.972, 53020.154 25/11/03,21:00:25,01,08,1, 11.9,1,1, 2.655, 10367.438, 477.989, 53020.213 25/11/03,21:00:25,02,08,1, 11.9,1,1, 2.655, 10367.445, 478.008, 53020.243 25/11/03,21:00:25,03,08,1, 11.9,1,1, 2.655, 10367.490, 478.021, 53020.169 25/11/03,21:00:25,04,08,1, 11.9,1,1, 2.655, 10367.532, 478.052, 53020.314 25/11/03,21:00:25,05,08,1, 11.9,1,1, 2.655, 10367.563, 478.056, 53020.238 25/11/03,21:00:25,06,08,1, 11.9,1,1, 2.655, 10367.576, 478.114, 53020.229 25/11/03,21:00:25,07,08,1, 11.9,1,1, 2.655, 10367.576, 478.113, 53020.254 25/11/03,21:00:25,08,08,1, 11.9,1,1, 2.655, 10367.621, 478.132, 53020.281 25/11/03,21:00:25,09,08,1, 11.9,1,1, 2.655, 10367.623, 478.172, 53020.241 25/11/03,21:00:25,10,08,1, 11.9,1,1, 2.655, 10367.632, 478.165, 53020.311 25/11/03,21:00:25,11,08,1, 11.9,1,1, 2.655, 10367.662, 478.219, 53020.359 25/11/03,21:00:25,12,08,1, 11.9,1,1, 2.655, 10367.729, 478.230, 53020.358 25/11/03,21:00:25,13,08,1, 11.9,1,1, 2.655, 10367.714, 478.238, 53020.346 25/11/03,21:00:25,14,08,1, 11.9,1,1, 2.655, 10367.754, 478.241, 53020.433 25/11/03,21:00:25,15,08,1, 11.9,1,1, 2.655, 10367.769, 478.280, 53020.420 25/11/03,21:00:25,16,08,1, 11.9,1,1, 2.655, 10367.815, 478.296, 53020.449 25/11/03,21:00:25,17,08,1, 11.9,1,1, 2.655, 10367.816, 478.314, 53020.442 25/11/03,21:00:25,18,08,1, 11.9,1,1, 2.655, 10367.839, 478.309, 53020.394 25/11/03,21:00:25,19,08,1, 11.9,1,1, 2.655, 10367.863, 478.352, 53020.424 25/11/03,21:00:26,00,08,1, 11.9,1,1, 2.652, 10367.861, 478.352, 53020.424 25/11/03,21:00:26,01,08,1, 11.9,1,1, 2.652, 10367.901, 478.365, 53020.437 25/11/03,21:00:26,02,08,1, 11.9,1,1, 2.652, 10367.927, 478.419, 53020.547 25/11/03,21:00:26,03,08,1, 11.9,1,1, 2.652, 10367.941, 478.435, 53020.513 25/11/03,21:00:26,04,08,1, 11.9,1,1, 2.652, 10367.965, 478.430, 53020.528 25/11/03,21:00:26,05,08,1, 11.9,1,1, 2.652, 10367.999, 478.453, 53020.569 25/11/03,21:00:26,06,08,1, 11.9,1,1, 2.652, 10368.019, 478.480, 53020.525 25/11/03,21:00:26,07,08,1, 11.9,1,1, 2.652, 10368.065, 478.451, 53020.512 25/11/03,21:00:26,08,08,1, 11.9,1,1, 2.652, 10368.053, 478.480, 53020.559 25/11/03,21:00:26,09,08,1, 11.9,1,1, 2.652, 10368.078, 478.497, 53020.584 25/11/03,21:00:26,10,08,1, 11.9,1,1, 2.652, 10368.105, 478.539, 53020.545 25/11/03,21:00:26,11,08,1, 11.9,1,1, 2.652, 10368.143, 478.548, 53020.571 25/11/03,21:00:26,12,08,1, 11.9,1,1, 2.652, 10368.158, 478.565, 53020.653 25/11/03,21:00:26,13,08,1, 11.9,1,1, 2.652, 10368.187, 478.595, 53020.583 25/11/03,21:00:26,14,08,1, 11.9,1,1, 2.652, 10368.226, 478.605, 53020.625 25/11/03,21:00:26,15,08,1, 11.9,1,1, 2.652, 10368.239, 478.626, 53020.714 25/11/03,21:00:26,16,08,1, 11.9,1,1, 2.652, 10368.293, 478.633, 53020.662 25/11/03,21:00:26,17,08,1, 11.9,1,1, 2.652, 10368.328, 478.650, 53020.738 25/11/03,21:00:26,18,08,1, 11.9,1,1, 2.652, 10368.349, 478.690, 53020.746 25/11/03,21:00:26,19,08,1, 11.9,1,1, 2.652, 10368.381, 478.682, 53020.685 25/11/03,21:00:27,00,08,1, 11.9,1,1, 2.653, 10368.378, 478.682, 53020.685 25/11/03,21:00:27,01,08,1, 11.9,1,1, 2.653, 10368.466, 478.749, 53020.690 25/11/03,21:00:27,02,08,1, 11.9,1,1, 2.653, 10368.481, 478.769, 53020.757 25/11/03,21:00:27,03,08,1, 11.9,1,1, 2.653, 10368.497, 478.758, 53020.746 25/11/03,21:00:27,04,08,1, 11.9,1,1, 2.653, 10368.520, 478.786, 53020.788 25/11/03,21:00:27,05,08,1, 11.9,1,1, 2.653, 10368.553, 478.786, 53020.795 25/11/03,21:00:27,06,08,1, 11.9,1,1, 2.653, 10368.581, 478.842, 53020.766 25/11/03,21:00:27,07,08,1, 11.9,1,1, 2.653, 10368.604, 478.824, 53020.804 25/11/03,21:00:27,08,08,1, 11.9,1,1, 2.653, 10368.633, 478.835, 53020.786 25/11/03,21:00:27,09,08,1, 11.9,1,1, 2.653, 10368.657, 478.857, 53020.773 25/11/03,21:00:27,10,08,1, 11.9,1,1, 2.653, 10368.663, 478.872, 53020.878 25/11/03,21:00:27,11,08,1, 11.9,1,1, 2.653, 10368.715, 478.876, 53020.805 25/11/03,21:00:27,12,08,1, 11.9,1,1, 2.653, 10368.725, 478.904, 53020.917 25/11/03,21:00:27,13,08,1, 11.9,1,1, 2.653, 10368.777, 478.921, 53020.818 25/11/03,21:00:27,14,08,1, 11.9,1,1, 2.653, 10368.823, 478.949, 53020.926 25/11/03,21:00:27,15,08,1, 11.9,1,1, 2.653, 10368.808, 478.958, 53020.847 25/11/03,21:00:27,16,08,1, 11.9,1,1, 2.653, 10368.834, 478.988, 53020.873 25/11/03,21:00:27,17,08,1, 11.9,1,1, 2.653, 10368.873, 478.999, 53020.867 25/11/03,21:00:27,18,08,1, 11.9,1,1, 2.653, 10368.876, 479.012, 53020.890 25/11/03,21:00:27,19,08,1, 11.9,1,1, 2.653, 10368.900, 479.035, 53020.840 25/11/03,21:00:28,00,08,1, 11.9,1,1, 2.651, 10368.896, 479.035, 53020.840 25/11/03,21:00:28,01,08,1, 11.9,1,1, 2.651, 10368.932, 479.056, 53020.919 25/11/03,21:00:28,02,08,1, 11.9,1,1, 2.651, 10368.944, 479.060, 53020.973 25/11/03,21:00:28,03,08,1, 11.9,1,1, 2.651, 10368.963, 479.097, 53020.948 25/11/03,21:00:28,04,08,1, 11.9,1,1, 2.651, 10368.969, 479.102, 53020.929 25/11/03,21:00:28,05,08,1, 11.9,1,1, 2.651, 10368.984, 479.104, 53020.901 25/11/03,21:00:28,06,08,1, 11.9,1,1, 2.651, 10369.019, 479.117, 53020.988 25/11/03,21:00:28,07,08,1, 11.9,1,1, 2.651, 10369.040, 479.147, 53020.859 25/11/03,21:00:28,08,08,1, 11.9,1,1, 2.651, 10369.066, 479.140, 53020.925 25/11/03,21:00:28,09,08,1, 11.9,1,1, 2.651, 10369.070, 479.130, 53020.871 25/11/03,21:00:28,10,08,1, 11.9,1,1, 2.651, 10369.086, 479.130, 53020.906 25/11/03,21:00:28,11,08,1, 11.9,1,1, 2.651, 10369.110, 479.165, 53020.904 25/11/03,21:00:28,12,08,1, 11.9,1,1, 2.651, 10369.111, 479.155, 53020.915 25/11/03,21:00:28,13,08,1, 11.9,1,1, 2.651, 10369.134, 479.191, 53020.994 25/11/03,21:00:28,14,08,1, 11.9,1,1, 2.651, 10369.164, 479.202, 53020.963 25/11/03,21:00:28,15,08,1, 11.9,1,1, 2.651, 10369.170, 479.180, 53020.889 25/11/03,21:00:28,16,08,1, 11.9,1,1, 2.651, 10369.187, 479.205, 53020.913 25/11/03,21:00:28,17,08,1, 11.9,1,1, 2.651, 10369.206, 479.199, 53020.998 25/11/03,21:00:28,18,08,1, 11.9,1,1, 2.651, 10369.230, 479.217, 53020.941 25/11/03,21:00:28,19,08,1, 11.9,1,1, 2.651, 10369.265, 479.195, 53020.933 25/11/03,21:00:29,00,09,1, 11.9,1,1, 2.652, 10369.263, 479.195, 53020.933 25/11/03,21:00:29,01,09,1, 11.9,1,1, 2.652, 10369.299, 479.241, 53020.926 25/11/03,21:00:29,02,09,1, 11.9,1,1, 2.652, 10369.343, 479.251, 53020.938 25/11/03,21:00:29,03,09,1, 11.9,1,1, 2.652, 10369.360, 479.280, 53020.974 25/11/03,21:00:29,04,09,1, 11.9,1,1, 2.652, 10369.357, 479.280, 53020.952 25/11/03,21:00:29,05,09,1, 11.9,1,1, 2.652, 10369.377, 479.291, 53020.977 25/11/03,21:00:29,06,09,1, 11.9,1,1, 2.652, 10369.379, 479.258, 53020.969 25/11/03,21:00:29,07,09,1, 11.9,1,1, 2.652, 10369.426, 479.302, 53021.049 25/11/03,21:00:29,08,09,1, 11.9,1,1, 2.652, 10369.453, 479.318, 53020.980 25/11/03,21:00:29,09,09,1, 11.9,1,1, 2.652, 10369.473, 479.322, 53021.025 25/11/03,21:00:29,10,09,1, 11.9,1,1, 2.652, 10369.506, 479.356, 53021.075 25/11/03,21:00:29,11,09,1, 11.9,1,1, 2.652, 10369.498, 479.379, 53021.059 25/11/03,21:00:29,12,09,1, 11.9,1,1, 2.652, 10369.526, 479.381, 53021.077 25/11/03,21:00:29,13,09,1, 11.9,1,1, 2.652, 10369.538, 479.367, 53021.153 25/11/03,21:00:29,14,09,1, 11.9,1,1, 2.652, 10369.585, 479.381, 53020.954 25/11/03,21:00:29,15,09,1, 11.9,1,1, 2.652, 10369.610, 479.392, 53020.993 25/11/03,21:00:29,16,09,1, 11.9,1,1, 2.652, 10369.635, 479.406, 53021.070 25/11/03,21:00:29,17,09,1, 11.9,1,1, 2.652, 10369.645, 479.425, 53021.051 25/11/03,21:00:29,18,09,1, 11.9,1,1, 2.652, 10369.686, 479.447, 53021.042 25/11/03,21:00:29,19,09,1, 11.9,1,1, 2.652, 10369.695, 479.452, 53021.094 25/11/03,21:00:30,00,08,1, 11.9,1,1, 2.653, 10369.688, 479.452, 53021.094 25/11/03,21:00:30,01,08,1, 11.9,1,1, 2.653, 10369.730, 479.441, 53021.084 25/11/03,21:00:30,02,08,1, 11.9,1,1, 2.653, 10369.743, 479.480, 53021.089 25/11/03,21:00:30,03,08,1, 11.9,1,1, 2.653, 10369.792, 479.496, 53021.057 25/11/03,21:00:30,04,08,1, 11.9,1,1, 2.653, 10369.785, 479.533, 53021.138 25/11/03,21:00:30,05,08,1, 11.9,1,1, 2.653, 10369.819, 479.528, 53021.112 25/11/03,21:00:30,06,08,1, 11.9,1,1, 2.653, 10369.842, 479.547, 53021.152 25/11/03,21:00:30,07,08,1, 11.9,1,1, 2.653, 10369.859, 479.558, 53021.119 25/11/03,21:00:30,08,08,1, 11.9,1,1, 2.653, 10369.884, 479.568, 53021.159 25/11/03,21:00:30,09,08,1, 11.9,1,1, 2.653, 10369.907, 479.570, 53021.100 25/11/03,21:00:30,10,08,1, 11.9,1,1, 2.653, 10369.877, 479.588, 53021.133 25/11/03,21:00:30,11,08,1, 11.9,1,1, 2.653, 10369.918, 479.592, 53021.101 25/11/03,21:00:30,12,08,1, 11.9,1,1, 2.653, 10369.911, 479.634, 53021.139 25/11/03,21:00:30,13,08,1, 11.9,1,1, 2.653, 10369.937, 479.654, 53021.141 25/11/03,21:00:30,14,08,1, 11.9,1,1, 2.653, 10369.988, 479.646, 53021.171 25/11/03,21:00:30,15,08,1, 11.9,1,1, 2.653, 10369.994, 479.666, 53021.178 25/11/03,21:00:30,16,08,1, 11.9,1,1, 2.653, 10370.009, 479.649, 53021.128 25/11/03,21:00:30,17,08,1, 11.9,1,1, 2.653, 10370.047, 479.709, 53021.163 25/11/03,21:00:30,18,08,1, 11.9,1,1, 2.653, 10370.068, 479.738, 53021.193 25/11/03,21:00:30,19,08,1, 11.9,1,1, 2.653, 10370.049, 479.699, 53021.207 25/11/03,21:00:31,00,09,1, 12.0,1,1, 2.650, 10370.047, 479.699, 53021.207 25/11/03,21:00:31,01,09,1, 12.0,1,1, 2.650, 10370.073, 479.739, 53021.173 25/11/03,21:00:31,02,09,1, 12.0,1,1, 2.650, 10370.099, 479.751, 53021.254 25/11/03,21:00:31,03,09,1, 12.0,1,1, 2.650, 10370.116, 479.777, 53021.273 25/11/03,21:00:31,04,09,1, 12.0,1,1, 2.650, 10370.096, 479.812, 53021.238 25/11/03,21:00:31,05,09,1, 12.0,1,1, 2.650, 10370.112, 479.831, 53021.286 25/11/03,21:00:31,06,09,1, 12.0,1,1, 2.650, 10370.131, 479.832, 53021.249 25/11/03,21:00:31,07,09,1, 12.0,1,1, 2.650, 10370.127, 479.877, 53021.329 25/11/03,21:00:31,08,09,1, 12.0,1,1, 2.650, 10370.157, 479.878, 53021.346 25/11/03,21:00:31,09,09,1, 12.0,1,1, 2.650, 10370.176, 479.874, 53021.285 25/11/03,21:00:31,10,09,1, 12.0,1,1, 2.650, 10370.173, 479.905, 53021.360 25/11/03,21:00:31,11,09,1, 12.0,1,1, 2.650, 10370.170, 479.902, 53021.363 25/11/03,21:00:31,12,09,1, 12.0,1,1, 2.650, 10370.186, 479.962, 53021.363 25/11/03,21:00:31,13,09,1, 12.0,1,1, 2.650, 10370.186, 479.931, 53021.370 25/11/03,21:00:31,14,09,1, 12.0,1,1, 2.650, 10370.208, 479.967, 53021.414 25/11/03,21:00:31,15,09,1, 12.0,1,1, 2.650, 10370.211, 479.977, 53021.420 25/11/03,21:00:31,16,09,1, 12.0,1,1, 2.650, 10370.198, 479.983, 53021.407 25/11/03,21:00:31,17,09,1, 12.0,1,1, 2.650, 10370.232, 480.022, 53021.465 25/11/03,21:00:31,18,09,1, 12.0,1,1, 2.650, 10370.222, 480.016, 53021.502 25/11/03,21:00:31,19,09,1, 12.0,1,1, 2.650, 10370.243, 480.052, 53021.426 25/11/03,21:00:32,00,08,1, 11.9,1,1, 2.654, 10370.239, 480.052, 53021.426 25/11/03,21:00:32,01,08,1, 11.9,1,1, 2.654, 10370.256, 480.060, 53021.423 25/11/03,21:00:32,02,08,1, 11.9,1,1, 2.654, 10370.262, 480.069, 53021.480 25/11/03,21:00:32,03,08,1, 11.9,1,1, 2.654, 10370.269, 480.089, 53021.482 25/11/03,21:00:32,04,08,1, 11.9,1,1, 2.654, 10370.303, 480.104, 53021.466 25/11/03,21:00:32,05,08,1, 11.9,1,1, 2.654, 10370.280, 480.119, 53021.427 25/11/03,21:00:32,06,08,1, 11.9,1,1, 2.654, 10370.321, 480.119, 53021.377 25/11/03,21:00:32,07,08,1, 11.9,1,1, 2.654, 10370.343, 480.121, 53021.450 25/11/03,21:00:32,08,08,1, 11.9,1,1, 2.654, 10370.361, 480.211, 53021.513 25/11/03,21:00:32,09,08,1, 11.9,1,1, 2.654, 10370.372, 480.193, 53021.513 25/11/03,21:00:32,10,08,1, 11.9,1,1, 2.654, 10370.348, 480.233, 53021.551 25/11/03,21:00:32,11,08,1, 11.9,1,1, 2.654, 10370.380, 480.229, 53021.617 25/11/03,21:00:32,12,08,1, 11.9,1,1, 2.654, 10370.366, 480.248, 53021.496 25/11/03,21:00:32,13,08,1, 11.9,1,1, 2.654, 10370.371, 480.277, 53021.647 25/11/03,21:00:32,14,08,1, 11.9,1,1, 2.654, 10370.385, 480.290, 53021.712 25/11/03,21:00:32,15,08,1, 11.9,1,1, 2.654, 10370.403, 480.305, 53021.614 25/11/03,21:00:32,16,08,1, 11.9,1,1, 2.654, 10370.390, 480.310, 53021.603 25/11/03,21:00:32,17,08,1, 11.9,1,1, 2.654, 10370.437, 480.349, 53021.611 25/11/03,21:00:32,18,08,1, 11.9,1,1, 2.654, 10370.420, 480.348, 53021.660 25/11/03,21:00:32,19,08,1, 11.9,1,1, 2.654, 10370.436, 480.359, 53021.611 25/11/03,21:00:33,00,08,1, 11.9,1,1, 2.656, 10370.431, 480.359, 53021.611 25/11/03,21:00:33,01,08,1, 11.9,1,1, 2.656, 10370.426, 480.402, 53021.711 25/11/03,21:00:33,02,08,1, 11.9,1,1, 2.656, 10370.424, 480.449, 53021.775 25/11/03,21:00:33,03,08,1, 11.9,1,1, 2.656, 10370.468, 480.437, 53021.731 25/11/03,21:00:33,04,08,1, 11.9,1,1, 2.656, 10370.448, 480.488, 53021.768 25/11/03,21:00:33,05,08,1, 11.9,1,1, 2.656, 10370.460, 480.483, 53021.777 25/11/03,21:00:33,06,08,1, 11.9,1,1, 2.656, 10370.495, 480.522, 53021.784 25/11/03,21:00:33,07,08,1, 11.9,1,1, 2.656, 10370.501, 480.515, 53021.815 25/11/03,21:00:33,08,08,1, 11.9,1,1, 2.656, 10370.483, 480.555, 53021.830 25/11/03,21:00:33,09,08,1, 11.9,1,1, 2.656, 10370.493, 480.565, 53021.821 25/11/03,21:00:33,10,08,1, 11.9,1,1, 2.656, 10370.501, 480.603, 53021.842 25/11/03,21:00:33,11,08,1, 11.9,1,1, 2.656, 10370.526, 480.636, 53021.853 25/11/03,21:00:33,12,08,1, 11.9,1,1, 2.656, 10370.533, 480.664, 53021.863 25/11/03,21:00:33,13,08,1, 11.9,1,1, 2.656, 10370.522, 480.672, 53021.862 25/11/03,21:00:33,14,08,1, 11.9,1,1, 2.656, 10370.510, 480.694, 53021.872 25/11/03,21:00:33,15,08,1, 11.9,1,1, 2.656, 10370.533, 480.716, 53021.892 25/11/03,21:00:33,16,08,1, 11.9,1,1, 2.656, 10370.521, 480.751, 53021.973 25/11/03,21:00:33,17,08,1, 11.9,1,1, 2.656, 10370.525, 480.753, 53021.928 25/11/03,21:00:33,18,08,1, 11.9,1,1, 2.656, 10370.510, 480.784, 53021.970 25/11/03,21:00:33,19,08,1, 11.9,1,1, 2.656, 10370.535, 480.811, 53021.953 25/11/03,21:00:34,00,08,1, 11.9,1,1, 2.652, 10370.531, 480.811, 53021.953 25/11/03,21:00:34,01,08,1, 11.9,1,1, 2.652, 10370.521, 480.832, 53022.016 25/11/03,21:00:34,02,08,1, 11.9,1,1, 2.652, 10370.553, 480.844, 53021.968 25/11/03,21:00:34,03,08,1, 11.9,1,1, 2.652, 10370.519, 480.875, 53022.025 25/11/03,21:00:34,04,08,1, 11.9,1,1, 2.652, 10370.543, 480.923, 53022.015 25/11/03,21:00:34,05,08,1, 11.9,1,1, 2.652, 10370.565, 480.928, 53022.051 25/11/03,21:00:34,06,08,1, 11.9,1,1, 2.652, 10370.539, 480.961, 53022.054 25/11/03,21:00:34,07,08,1, 11.9,1,1, 2.652, 10370.577, 480.969, 53022.043 25/11/03,21:00:34,08,08,1, 11.9,1,1, 2.652, 10370.577, 480.999, 53022.147 25/11/03,21:00:34,09,08,1, 11.9,1,1, 2.652, 10370.558, 481.037, 53022.070 25/11/03,21:00:34,10,08,1, 11.9,1,1, 2.652, 10370.546, 481.055, 53022.096 25/11/03,21:00:34,11,08,1, 11.9,1,1, 2.652, 10370.567, 481.043, 53022.107 25/11/03,21:00:34,12,08,1, 11.9,1,1, 2.652, 10370.538, 481.083, 53022.165 25/11/03,21:00:34,13,08,1, 11.9,1,1, 2.652, 10370.563, 481.111, 53022.129 25/11/03,21:00:34,14,08,1, 11.9,1,1, 2.652, 10370.548, 481.125, 53022.188 25/11/03,21:00:34,15,08,1, 11.9,1,1, 2.652, 10370.556, 481.133, 53022.134 25/11/03,21:00:34,16,08,1, 11.9,1,1, 2.652, 10370.540, 481.170, 53022.198 25/11/03,21:00:34,17,08,1, 11.9,1,1, 2.652, 10370.537, 481.184, 53022.202 25/11/03,21:00:34,18,08,1, 11.9,1,1, 2.652, 10370.524, 481.220, 53022.109 25/11/03,21:00:34,19,08,1, 11.9,1,1, 2.652, 10370.496, 481.241, 53022.173 25/11/03,21:00:35,00,08,1, 11.9,1,1, 2.653, 10370.489, 481.241, 53022.173 25/11/03,21:00:35,01,08,1, 11.9,1,1, 2.653, 10370.503, 481.277, 53022.254 25/11/03,21:00:35,02,08,1, 11.9,1,1, 2.653, 10370.492, 481.281, 53022.288 25/11/03,21:00:35,03,08,1, 11.9,1,1, 2.653, 10370.510, 481.318, 53022.274 25/11/03,21:00:35,04,08,1, 11.9,1,1, 2.653, 10370.480, 481.332, 53022.260 25/11/03,21:00:35,05,08,1, 11.9,1,1, 2.653, 10370.482, 481.330, 53022.250 25/11/03,21:00:35,06,08,1, 11.9,1,1, 2.653, 10370.483, 481.364, 53022.336 25/11/03,21:00:35,07,08,1, 11.9,1,1, 2.653, 10370.467, 481.392, 53022.295 25/11/03,21:00:35,08,08,1, 11.9,1,1, 2.653, 10370.462, 481.417, 53022.331 25/11/03,21:00:35,09,08,1, 11.9,1,1, 2.653, 10370.432, 481.428, 53022.314 25/11/03,21:00:35,10,08,1, 11.9,1,1, 2.653, 10370.406, 481.445, 53022.359 25/11/03,21:00:35,11,08,1, 11.9,1,1, 2.653, 10370.418, 481.442, 53022.356 25/11/03,21:00:35,12,08,1, 11.9,1,1, 2.653, 10370.395, 481.496, 53022.338 25/11/03,21:00:35,13,08,1, 11.9,1,1, 2.653, 10370.395, 481.492, 53022.328 25/11/03,21:00:35,14,08,1, 11.9,1,1, 2.653, 10370.380, 481.492, 53022.376 25/11/03,21:00:35,15,08,1, 11.9,1,1, 2.653, 10370.356, 481.517, 53022.340 25/11/03,21:00:35,16,08,1, 11.9,1,1, 2.653, 10370.350, 481.537, 53022.338 25/11/03,21:00:35,17,08,1, 11.9,1,1, 2.653, 10370.312, 481.564, 53022.348 25/11/03,21:00:35,18,08,1, 11.9,1,1, 2.653, 10370.321, 481.566, 53022.371 25/11/03,21:00:35,19,08,1, 11.9,1,1, 2.653, 10370.308, 481.588, 53022.407 25/11/03,21:00:36,00,08,1, 12.0,1,1, 2.655, 10370.306, 481.588, 53022.407 25/11/03,21:00:36,01,08,1, 12.0,1,1, 2.655, 10370.281, 481.603, 53022.372 25/11/03,21:00:36,02,08,1, 12.0,1,1, 2.655, 10370.284, 481.642, 53022.394 25/11/03,21:00:36,03,08,1, 12.0,1,1, 2.655, 10370.260, 481.673, 53022.432 25/11/03,21:00:36,04,08,1, 12.0,1,1, 2.655, 10370.255, 481.676, 53022.443 25/11/03,21:00:36,05,08,1, 12.0,1,1, 2.655, 10370.223, 481.689, 53022.456 25/11/03,21:00:36,06,08,1, 12.0,1,1, 2.655, 10370.216, 481.717, 53022.406 25/11/03,21:00:36,07,08,1, 12.0,1,1, 2.655, 10370.233, 481.727, 53022.413 25/11/03,21:00:36,08,08,1, 12.0,1,1, 2.655, 10370.227, 481.733, 53022.437 25/11/03,21:00:36,09,08,1, 12.0,1,1, 2.655, 10370.181, 481.759, 53022.484 25/11/03,21:00:36,10,08,1, 12.0,1,1, 2.655, 10370.180, 481.750, 53022.424 25/11/03,21:00:36,11,08,1, 12.0,1,1, 2.655, 10370.172, 481.783, 53022.443 25/11/03,21:00:36,12,08,1, 12.0,1,1, 2.655, 10370.149, 481.784, 53022.560 25/11/03,21:00:36,13,08,1, 12.0,1,1, 2.655, 10370.157, 481.773, 53022.468 25/11/03,21:00:36,14,08,1, 12.0,1,1, 2.655, 10370.100, 481.806, 53022.427 25/11/03,21:00:36,15,08,1, 12.0,1,1, 2.655, 10370.122, 481.801, 53022.490 25/11/03,21:00:36,16,08,1, 12.0,1,1, 2.655, 10370.078, 481.834, 53022.502 25/11/03,21:00:36,17,08,1, 12.0,1,1, 2.655, 10370.063, 481.834, 53022.511 25/11/03,21:00:36,18,08,1, 12.0,1,1, 2.655, 10370.068, 481.864, 53022.534 25/11/03,21:00:36,19,08,1, 12.0,1,1, 2.655, 10370.042, 481.877, 53022.550 25/11/03,21:00:37,00,08,1, 12.0,1,1, 2.654, 10370.039, 481.877, 53022.550 25/11/03,21:00:37,01,08,1, 12.0,1,1, 2.654, 10370.023, 481.924, 53022.588 25/11/03,21:00:37,02,08,1, 12.0,1,1, 2.654, 10370.025, 481.928, 53022.564 25/11/03,21:00:37,03,08,1, 12.0,1,1, 2.654, 10369.989, 481.931, 53022.600 25/11/03,21:00:37,04,08,1, 12.0,1,1, 2.654, 10369.988, 481.955, 53022.532 25/11/03,21:00:37,05,08,1, 12.0,1,1, 2.654, 10369.977, 481.953, 53022.601 25/11/03,21:00:37,06,08,1, 12.0,1,1, 2.654, 10369.979, 481.980, 53022.584 25/11/03,21:00:37,07,08,1, 12.0,1,1, 2.654, 10369.978, 481.983, 53022.544 25/11/03,21:00:37,08,08,1, 12.0,1,1, 2.654, 10369.926, 482.006, 53022.601 25/11/03,21:00:37,09,08,1, 12.0,1,1, 2.654, 10369.954, 482.016, 53022.680 25/11/03,21:00:37,10,08,1, 12.0,1,1, 2.654, 10369.925, 482.028, 53022.645 25/11/03,21:00:37,11,08,1, 12.0,1,1, 2.654, 10369.872, 482.054, 53022.648 25/11/03,21:00:37,12,08,1, 12.0,1,1, 2.654, 10369.903, 482.064, 53022.674 25/11/03,21:00:37,13,08,1, 12.0,1,1, 2.654, 10369.871, 482.064, 53022.689 25/11/03,21:00:37,14,08,1, 12.0,1,1, 2.654, 10369.856, 482.092, 53022.702 25/11/03,21:00:37,15,08,1, 12.0,1,1, 2.654, 10369.856, 482.102, 53022.616 25/11/03,21:00:37,16,08,1, 12.0,1,1, 2.654, 10369.840, 482.136, 53022.661 25/11/03,21:00:37,17,08,1, 12.0,1,1, 2.654, 10369.816, 482.130, 53022.633 25/11/03,21:00:37,18,08,1, 12.0,1,1, 2.654, 10369.794, 482.132, 53022.645 25/11/03,21:00:37,19,08,1, 12.0,1,1, 2.654, 10369.780, 482.154, 53022.670 25/11/03,21:00:38,00,08,1, 11.9,1,1, 2.657, 10369.772, 482.154, 53022.670 25/11/03,21:00:38,01,08,1, 11.9,1,1, 2.657, 10369.759, 482.181, 53022.721 25/11/03,21:00:38,02,08,1, 11.9,1,1, 2.657, 10369.746, 482.195, 53022.663 25/11/03,21:00:38,03,08,1, 11.9,1,1, 2.657, 10369.755, 482.216, 53022.663 25/11/03,21:00:38,04,08,1, 11.9,1,1, 2.657, 10369.738, 482.227, 53022.660 25/11/03,21:00:38,05,08,1, 11.9,1,1, 2.657, 10369.709, 482.248, 53022.717 25/11/03,21:00:38,06,08,1, 11.9,1,1, 2.657, 10369.715, 482.251, 53022.709 25/11/03,21:00:38,07,08,1, 11.9,1,1, 2.657, 10369.711, 482.279, 53022.738 25/11/03,21:00:38,08,08,1, 11.9,1,1, 2.657, 10369.696, 482.272, 53022.758 25/11/03,21:00:38,09,08,1, 11.9,1,1, 2.657, 10369.703, 482.304, 53022.707 25/11/03,21:00:38,10,08,1, 11.9,1,1, 2.657, 10369.690, 482.339, 53022.683 25/11/03,21:00:38,11,08,1, 11.9,1,1, 2.657, 10369.658, 482.333, 53022.795 25/11/03,21:00:38,12,08,1, 11.9,1,1, 2.657, 10369.663, 482.365, 53022.825 25/11/03,21:00:38,13,08,1, 11.9,1,1, 2.657, 10369.646, 482.359, 53022.759 25/11/03,21:00:38,14,08,1, 11.9,1,1, 2.657, 10369.644, 482.386, 53022.785 25/11/03,21:00:38,15,08,1, 11.9,1,1, 2.657, 10369.639, 482.420, 53022.800 25/11/03,21:00:38,16,08,1, 11.9,1,1, 2.657, 10369.630, 482.418, 53022.796 25/11/03,21:00:38,17,08,1, 11.9,1,1, 2.657, 10369.656, 482.457, 53022.806 25/11/03,21:00:38,18,08,1, 11.9,1,1, 2.657, 10369.673, 482.445, 53022.590 25/11/03,21:00:38,19,08,1, 11.9,1,1, 2.657, 10369.636, 482.489, 53022.763 25/11/03,21:00:39,00,08,1, 11.9,1,1, 2.651, 10369.630, 482.489, 53022.763 25/11/03,21:00:39,01,08,1, 11.9,1,1, 2.651, 10369.632, 482.538, 53022.892 25/11/03,21:00:39,02,08,1, 11.9,1,1, 2.651, 10369.630, 482.557, 53022.894 25/11/03,21:00:39,03,08,1, 11.9,1,1, 2.651, 10369.643, 482.580, 53022.893 25/11/03,21:00:39,04,08,1, 11.9,1,1, 2.651, 10369.651, 482.577, 53022.901 25/11/03,21:00:39,05,08,1, 11.9,1,1, 2.651, 10369.647, 482.603, 53022.852 25/11/03,21:00:39,06,08,1, 11.9,1,1, 2.651, 10369.642, 482.637, 53022.821 25/11/03,21:00:39,07,08,1, 11.9,1,1, 2.651, 10369.644, 482.656, 53022.897 25/11/03,21:00:39,08,08,1, 11.9,1,1, 2.651, 10369.626, 482.657, 53022.930 25/11/03,21:00:39,09,08,1, 11.9,1,1, 2.651, 10369.654, 482.686, 53022.948 25/11/03,21:00:39,10,08,1, 11.9,1,1, 2.651, 10369.646, 482.700, 53022.948 25/11/03,21:00:39,11,08,1, 11.9,1,1, 2.651, 10369.619, 482.725, 53022.948 25/11/03,21:00:39,12,08,1, 11.9,1,1, 2.651, 10369.622, 482.734, 53022.955 25/11/03,21:00:39,13,08,1, 11.9,1,1, 2.651, 10369.641, 482.738, 53023.029 25/11/03,21:00:39,14,08,1, 11.9,1,1, 2.651, 10369.619, 482.775, 53023.029 25/11/03,21:00:39,15,08,1, 11.9,1,1, 2.651, 10369.626, 482.811, 53023.045 25/11/03,21:00:39,16,08,1, 11.9,1,1, 2.651, 10369.638, 482.799, 53023.026 25/11/03,21:00:39,17,08,1, 11.9,1,1, 2.651, 10369.626, 482.825, 53023.050 25/11/03,21:00:39,18,08,1, 11.9,1,1, 2.651, 10369.614, 482.827, 53022.996 25/11/03,21:00:39,19,08,1, 11.9,1,1, 2.651, 10369.634, 482.855, 53023.032 25/11/03,21:00:40,00,08,1, 11.9,1,1, 2.654, 10369.630, 482.855, 53023.032 25/11/03,21:00:40,01,08,1, 11.9,1,1, 2.654, 10369.648, 482.891, 53023.030 25/11/03,21:00:40,02,08,1, 11.9,1,1, 2.654, 10369.644, 482.933, 53023.133 25/11/03,21:00:40,03,08,1, 11.9,1,1, 2.654, 10369.651, 482.949, 53023.113 25/11/03,21:00:40,04,08,1, 11.9,1,1, 2.654, 10369.663, 482.942, 53023.074 25/11/03,21:00:40,05,08,1, 11.9,1,1, 2.654, 10369.630, 482.964, 53023.109 25/11/03,21:00:40,06,08,1, 11.9,1,1, 2.654, 10369.653, 483.002, 53023.185 25/11/03,21:00:40,07,08,1, 11.9,1,1, 2.654, 10369.671, 483.012, 53022.963 25/11/03,21:00:40,08,08,1, 11.9,1,1, 2.654, 10369.684, 483.046, 53023.206 25/11/03,21:00:40,09,08,1, 11.9,1,1, 2.654, 10369.684, 483.043, 53023.185 25/11/03,21:00:40,10,08,1, 11.9,1,1, 2.654, 10369.679, 483.071, 53023.228 25/11/03,21:00:40,11,08,1, 11.9,1,1, 2.654, 10369.655, 483.140, 53023.232 25/11/03,21:00:40,12,08,1, 11.9,1,1, 2.654, 10369.676, 483.132, 53023.244 25/11/03,21:00:40,13,08,1, 11.9,1,1, 2.654, 10369.697, 483.122, 53022.967 25/11/03,21:00:40,14,08,1, 11.9,1,1, 2.654, 10369.715, 483.174, 53023.380 25/11/03,21:00:40,15,08,1, 11.9,1,1, 2.654, 10369.686, 483.228, 53023.218 25/11/03,21:00:40,16,08,1, 11.9,1,1, 2.654, 10369.679, 483.241, 53023.219 25/11/03,21:00:40,17,08,1, 11.9,1,1, 2.654, 10369.702, 483.234, 53023.257 25/11/03,21:00:40,18,08,1, 11.9,1,1, 2.654, 10369.729, 483.263, 53023.251 25/11/03,21:00:40,19,08,1, 11.9,1,1, 2.654, 10369.728, 483.299, 53023.292 25/11/03,21:00:41,00,09,1, 12.0,1,1, 2.654, 10369.722, 483.299, 53023.292 25/11/03,21:00:41,01,09,1, 12.0,1,1, 2.654, 10369.756, 483.376, 53023.367 25/11/03,21:00:41,02,09,1, 12.0,1,1, 2.654, 10369.747, 483.386, 53023.296 25/11/03,21:00:41,03,09,1, 12.0,1,1, 2.654, 10369.788, 483.430, 53023.322 25/11/03,21:00:41,04,09,1, 12.0,1,1, 2.654, 10369.771, 483.445, 53023.435 25/11/03,21:00:41,05,09,1, 12.0,1,1, 2.654, 10369.785, 483.497, 53023.463 25/11/03,21:00:41,06,09,1, 12.0,1,1, 2.654, 10369.780, 483.536, 53023.460 25/11/03,21:00:41,07,09,1, 12.0,1,1, 2.654, 10369.805, 483.533, 53023.418 25/11/03,21:00:41,08,09,1, 12.0,1,1, 2.654, 10369.803, 483.574, 53023.401 25/11/03,21:00:41,09,09,1, 12.0,1,1, 2.654, 10369.828, 483.602, 53023.450 25/11/03,21:00:41,10,09,1, 12.0,1,1, 2.654, 10369.827, 483.635, 53023.485 25/11/03,21:00:41,11,09,1, 12.0,1,1, 2.654, 10369.847, 483.661, 53023.539 25/11/03,21:00:41,12,09,1, 12.0,1,1, 2.654, 10369.837, 483.682, 53023.470 25/11/03,21:00:41,13,09,1, 12.0,1,1, 2.654, 10369.846, 483.708, 53023.500 25/11/03,21:00:41,14,09,1, 12.0,1,1, 2.654, 10369.882, 483.751, 53023.601 25/11/03,21:00:41,15,09,1, 12.0,1,1, 2.654, 10369.840, 483.778, 53023.595 25/11/03,21:00:41,16,09,1, 12.0,1,1, 2.654, 10369.856, 483.807, 53023.588 25/11/03,21:00:41,17,09,1, 12.0,1,1, 2.654, 10369.836, 483.830, 53023.567 25/11/03,21:00:41,18,09,1, 12.0,1,1, 2.654, 10369.879, 483.878, 53023.620 25/11/03,21:00:41,19,09,1, 12.0,1,1, 2.654, 10369.887, 483.907, 53023.663 25/11/03,21:00:42,00,08,1, 11.9,1,1, 2.652, 10369.880, 483.907, 53023.663 25/11/03,21:00:42,01,08,1, 11.9,1,1, 2.652, 10369.857, 483.977, 53023.672 25/11/03,21:00:42,02,08,1, 11.9,1,1, 2.652, 10369.867, 484.015, 53023.764 25/11/03,21:00:42,03,08,1, 11.9,1,1, 2.652, 10369.866, 484.033, 53023.684 25/11/03,21:00:42,04,08,1, 11.9,1,1, 2.652, 10369.889, 484.061, 53023.751 25/11/03,21:00:42,05,08,1, 11.9,1,1, 2.652, 10369.850, 484.062, 53023.715 25/11/03,21:00:42,06,08,1, 11.9,1,1, 2.652, 10369.864, 484.128, 53023.704 25/11/03,21:00:42,07,08,1, 11.9,1,1, 2.652, 10369.871, 484.151, 53023.810 25/11/03,21:00:42,08,08,1, 11.9,1,1, 2.652, 10369.850, 484.172, 53023.694 25/11/03,21:00:42,09,08,1, 11.9,1,1, 2.652, 10369.875, 484.180, 53023.743 25/11/03,21:00:42,10,08,1, 11.9,1,1, 2.652, 10369.845, 484.224, 53023.732 25/11/03,21:00:42,11,08,1, 11.9,1,1, 2.652, 10369.842, 484.244, 53023.837 25/11/03,21:00:42,12,08,1, 11.9,1,1, 2.652, 10369.849, 484.305, 53023.863 25/11/03,21:00:42,13,08,1, 11.9,1,1, 2.652, 10369.851, 484.330, 53023.815 25/11/03,21:00:42,14,08,1, 11.9,1,1, 2.652, 10369.848, 484.324, 53023.566 25/11/03,21:00:42,15,08,1, 11.9,1,1, 2.652, 10369.814, 484.373, 53023.980 25/11/03,21:00:42,16,08,1, 11.9,1,1, 2.652, 10369.847, 484.382, 53024.006 25/11/03,21:00:42,17,08,1, 11.9,1,1, 2.652, 10369.851, 484.425, 53023.903 25/11/03,21:00:42,18,08,1, 11.9,1,1, 2.652, 10369.840, 484.460, 53023.952 25/11/03,21:00:42,19,08,1, 11.9,1,1, 2.652, 10369.833, 484.493, 53023.893 25/11/03,21:00:43,00,08,1, 11.9,1,1, 2.657, 10369.830, 484.493, 53023.893 25/11/03,21:00:43,01,08,1, 11.9,1,1, 2.657, 10369.829, 484.561, 53023.918 25/11/03,21:00:43,02,08,1, 11.9,1,1, 2.657, 10369.809, 484.602, 53024.048 25/11/03,21:00:43,03,08,1, 11.9,1,1, 2.657, 10369.824, 484.610, 53023.960 25/11/03,21:00:43,04,08,1, 11.9,1,1, 2.657, 10369.829, 484.640, 53023.944 25/11/03,21:00:43,05,08,1, 11.9,1,1, 2.657, 10369.804, 484.650, 53023.958 25/11/03,21:00:43,06,08,1, 11.9,1,1, 2.657, 10369.807, 484.704, 53023.972 25/11/03,21:00:43,07,08,1, 11.9,1,1, 2.657, 10369.799, 484.747, 53023.978 25/11/03,21:00:43,08,08,1, 11.9,1,1, 2.657, 10369.822, 484.791, 53024.033 25/11/03,21:00:43,09,08,1, 11.9,1,1, 2.657, 10369.810, 484.817, 53024.017 25/11/03,21:00:43,10,08,1, 11.9,1,1, 2.657, 10369.819, 484.850, 53024.023 25/11/03,21:00:43,11,08,1, 11.9,1,1, 2.657, 10369.812, 484.867, 53024.060 25/11/03,21:00:43,12,08,1, 11.9,1,1, 2.657, 10369.788, 484.902, 53024.089 25/11/03,21:00:43,13,08,1, 11.9,1,1, 2.657, 10369.802, 484.956, 53024.107 25/11/03,21:00:43,14,08,1, 11.9,1,1, 2.657, 10369.799, 484.935, 53024.159 25/11/03,21:00:43,15,08,1, 11.9,1,1, 2.657, 10369.774, 485.005, 53024.096 25/11/03,21:00:43,16,08,1, 11.9,1,1, 2.657, 10369.779, 485.046, 53024.176 25/11/03,21:00:43,17,08,1, 11.9,1,1, 2.657, 10369.774, 485.076, 53024.118 25/11/03,21:00:43,18,08,1, 11.9,1,1, 2.657, 10369.790, 485.086, 53024.134 25/11/03,21:00:43,19,08,1, 11.9,1,1, 2.657, 10369.780, 485.112, 53024.186 25/11/03,21:00:44,00,08,1, 11.9,1,1, 2.656, 10369.772, 485.112, 53024.186 25/11/03,21:00:44,01,08,1, 11.9,1,1, 2.656, 10369.772, 485.179, 53024.213 25/11/03,21:00:44,02,08,1, 11.9,1,1, 2.656, 10369.738, 485.201, 53024.240 25/11/03,21:00:44,03,08,1, 11.9,1,1, 2.656, 10369.740, 485.246, 53024.195 25/11/03,21:00:44,04,08,1, 11.9,1,1, 2.656, 10369.707, 485.251, 53024.210 25/11/03,21:00:44,05,08,1, 11.9,1,1, 2.656, 10369.688, 485.288, 53024.281 25/11/03,21:00:44,06,08,1, 11.9,1,1, 2.656, 10369.702, 485.333, 53024.190 25/11/03,21:00:44,07,08,1, 11.9,1,1, 2.656, 10369.690, 485.381, 53024.259 25/11/03,21:00:44,08,08,1, 11.9,1,1, 2.656, 10369.685, 485.407, 53024.270 25/11/03,21:00:44,09,08,1, 11.9,1,1, 2.656, 10369.688, 485.427, 53024.342 25/11/03,21:00:44,10,08,1, 11.9,1,1, 2.656, 10369.679, 485.445, 53024.344 25/11/03,21:00:44,11,08,1, 11.9,1,1, 2.656, 10369.659, 485.501, 53024.351 25/11/03,21:00:44,12,08,1, 11.9,1,1, 2.656, 10369.649, 485.510, 53024.300 25/11/03,21:00:44,13,08,1, 11.9,1,1, 2.656, 10369.663, 485.539, 53024.252 25/11/03,21:00:44,14,08,1, 11.9,1,1, 2.656, 10369.687, 485.593, 53024.381 25/11/03,21:00:44,15,08,1, 11.9,1,1, 2.656, 10369.672, 485.624, 53024.328 25/11/03,21:00:44,16,08,1, 11.9,1,1, 2.656, 10369.671, 485.660, 53024.356 25/11/03,21:00:44,17,08,1, 11.9,1,1, 2.656, 10369.650, 485.679, 53024.355 25/11/03,21:00:44,18,08,1, 11.9,1,1, 2.656, 10369.651, 485.714, 53024.391 25/11/03,21:00:44,19,08,1, 11.9,1,1, 2.656, 10369.635, 485.762, 53024.438 25/11/03,21:00:45,00,09,1, 11.9,1,1, 2.653, 10369.630, 485.762, 53024.438 25/11/03,21:00:45,01,09,1, 11.9,1,1, 2.653, 10369.614, 485.818, 53024.383 25/11/03,21:00:45,02,09,1, 11.9,1,1, 2.653, 10369.598, 485.860, 53024.501 25/11/03,21:00:45,03,09,1, 11.9,1,1, 2.653, 10369.600, 485.874, 53024.386 25/11/03,21:00:45,04,09,1, 11.9,1,1, 2.653, 10369.593, 485.910, 53024.478 25/11/03,21:00:45,05,09,1, 11.9,1,1, 2.653, 10369.594, 485.941, 53024.483 25/11/03,21:00:45,06,09,1, 11.9,1,1, 2.653, 10369.592, 485.980, 53024.495 25/11/03,21:00:45,07,09,1, 11.9,1,1, 2.653, 10369.587, 486.000, 53024.440 25/11/03,21:00:45,08,09,1, 11.9,1,1, 2.653, 10369.574, 486.030, 53024.519 25/11/03,21:00:45,09,09,1, 11.9,1,1, 2.653, 10369.585, 486.065, 53024.546 25/11/03,21:00:45,10,09,1, 11.9,1,1, 2.653, 10369.580, 486.102, 53024.530 25/11/03,21:00:45,11,09,1, 11.9,1,1, 2.653, 10369.575, 486.115, 53024.518 25/11/03,21:00:45,12,09,1, 11.9,1,1, 2.653, 10369.585, 486.164, 53024.607 25/11/03,21:00:45,13,09,1, 11.9,1,1, 2.653, 10369.581, 486.201, 53024.527 25/11/03,21:00:45,14,09,1, 11.9,1,1, 2.653, 10369.576, 486.243, 53024.568 25/11/03,21:00:45,15,09,1, 11.9,1,1, 2.653, 10369.569, 486.265, 53024.607 25/11/03,21:00:45,16,09,1, 11.9,1,1, 2.653, 10369.568, 486.286, 53024.509 25/11/03,21:00:45,17,09,1, 11.9,1,1, 2.653, 10369.588, 486.334, 53024.550 25/11/03,21:00:45,18,09,1, 11.9,1,1, 2.653, 10369.563, 486.360, 53024.592 25/11/03,21:00:45,19,09,1, 11.9,1,1, 2.653, 10369.583, 486.391, 53024.661 25/11/03,21:00:46,00,09,1, 11.9,1,1, 2.655, 10369.580, 486.391, 53024.661 25/11/03,21:00:46,01,09,1, 11.9,1,1, 2.655, 10369.563, 486.475, 53024.626 25/11/03,21:00:46,02,09,1, 11.9,1,1, 2.655, 10369.544, 486.489, 53024.571 25/11/03,21:00:46,03,09,1, 11.9,1,1, 2.655, 10369.535, 486.544, 53024.605 25/11/03,21:00:46,04,09,1, 11.9,1,1, 2.655, 10369.537, 486.565, 53024.673 25/11/03,21:00:46,05,09,1, 11.9,1,1, 2.655, 10369.529, 486.603, 53024.644 25/11/03,21:00:46,06,09,1, 11.9,1,1, 2.655, 10369.526, 486.627, 53024.688 25/11/03,21:00:46,07,09,1, 11.9,1,1, 2.655, 10369.523, 486.664, 53024.754 25/11/03,21:00:46,08,09,1, 11.9,1,1, 2.655, 10369.529, 486.697, 53024.766 25/11/03,21:00:46,09,09,1, 11.9,1,1, 2.655, 10369.528, 486.720, 53024.754 25/11/03,21:00:46,10,09,1, 11.9,1,1, 2.655, 10369.520, 486.773, 53024.739 25/11/03,21:00:46,11,09,1, 11.9,1,1, 2.655, 10369.528, 486.785, 53024.778 25/11/03,21:00:46,12,09,1, 11.9,1,1, 2.655, 10369.510, 486.800, 53024.756 25/11/03,21:00:46,13,09,1, 11.9,1,1, 2.655, 10369.522, 486.860, 53024.798 25/11/03,21:00:46,14,09,1, 11.9,1,1, 2.655, 10369.537, 486.899, 53024.765 25/11/03,21:00:46,15,09,1, 11.9,1,1, 2.655, 10369.493, 486.933, 53024.823 25/11/03,21:00:46,16,09,1, 11.9,1,1, 2.655, 10369.495, 486.968, 53024.865 25/11/03,21:00:46,17,09,1, 11.9,1,1, 2.655, 10369.486, 486.966, 53024.792 25/11/03,21:00:46,18,09,1, 11.9,1,1, 2.655, 10369.499, 487.015, 53024.812 25/11/03,21:00:46,19,09,1, 11.9,1,1, 2.655, 10369.471, 487.034, 53024.741 25/11/03,21:00:47,00,09,1, 11.9,1,1, 2.654, 10369.463, 487.034, 53024.741 25/11/03,21:00:47,01,09,1, 11.9,1,1, 2.654, 10369.475, 487.104, 53024.760 25/11/03,21:00:47,02,09,1, 11.9,1,1, 2.654, 10369.477, 487.116, 53024.778 25/11/03,21:00:47,03,09,1, 11.9,1,1, 2.654, 10369.453, 487.152, 53024.789 25/11/03,21:00:47,04,09,1, 11.9,1,1, 2.654, 10369.439, 487.190, 53024.908 25/11/03,21:00:47,05,09,1, 11.9,1,1, 2.654, 10369.433, 487.212, 53024.807 25/11/03,21:00:47,06,09,1, 11.9,1,1, 2.654, 10369.435, 487.235, 53024.771 25/11/03,21:00:47,07,09,1, 11.9,1,1, 2.654, 10369.460, 487.284, 53024.872 25/11/03,21:00:47,08,09,1, 11.9,1,1, 2.654, 10369.418, 487.294, 53024.841 25/11/03,21:00:47,09,09,1, 11.9,1,1, 2.654, 10369.421, 487.305, 53024.847 25/11/03,21:00:47,10,09,1, 11.9,1,1, 2.654, 10369.413, 487.334, 53024.917 25/11/03,21:00:47,11,09,1, 11.9,1,1, 2.654, 10369.408, 487.377, 53024.943 25/11/03,21:00:47,12,09,1, 11.9,1,1, 2.654, 10369.411, 487.377, 53024.871 25/11/03,21:00:47,13,09,1, 11.9,1,1, 2.654, 10369.409, 487.394, 53024.895 25/11/03,21:00:47,14,09,1, 11.9,1,1, 2.654, 10369.377, 487.427, 53024.927 25/11/03,21:00:47,15,09,1, 11.9,1,1, 2.654, 10369.364, 487.467, 53024.897 25/11/03,21:00:47,16,09,1, 11.9,1,1, 2.654, 10369.356, 487.496, 53024.928 25/11/03,21:00:47,17,09,1, 11.9,1,1, 2.654, 10369.371, 487.512, 53024.960 25/11/03,21:00:47,18,09,1, 11.9,1,1, 2.654, 10369.357, 487.525, 53024.921 25/11/03,21:00:47,19,09,1, 11.9,1,1, 2.654, 10369.330, 487.561, 53025.001 25/11/03,21:00:48,00,09,1, 11.9,1,1, 2.656, 10369.329, 487.561, 53025.001 25/11/03,21:00:48,01,09,1, 11.9,1,1, 2.656, 10369.320, 487.634, 53025.008 25/11/03,21:00:48,02,09,1, 11.9,1,1, 2.656, 10369.318, 487.632, 53024.988 25/11/03,21:00:48,03,09,1, 11.9,1,1, 2.656, 10369.309, 487.642, 53024.961 25/11/03,21:00:48,04,09,1, 11.9,1,1, 2.656, 10369.311, 487.680, 53025.002 25/11/03,21:00:48,05,09,1, 11.9,1,1, 2.656, 10369.295, 487.692, 53025.031 25/11/03,21:00:48,06,09,1, 11.9,1,1, 2.656, 10369.293, 487.713, 53024.980 25/11/03,21:00:48,07,09,1, 11.9,1,1, 2.656, 10369.284, 487.745, 53024.992 25/11/03,21:00:48,08,09,1, 11.9,1,1, 2.656, 10369.294, 487.752, 53024.993 25/11/03,21:00:48,09,09,1, 11.9,1,1, 2.656, 10369.293, 487.778, 53025.030 25/11/03,21:00:48,10,09,1, 11.9,1,1, 2.656, 10369.270, 487.800, 53025.070 25/11/03,21:00:48,11,09,1, 11.9,1,1, 2.656, 10369.260, 487.811, 53024.933 25/11/03,21:00:48,12,09,1, 11.9,1,1, 2.656, 10369.266, 487.824, 53025.061 25/11/03,21:00:48,13,09,1, 11.9,1,1, 2.656, 10369.240, 487.860, 53024.992 25/11/03,21:00:48,14,09,1, 11.9,1,1, 2.656, 10369.253, 487.869, 53024.958 25/11/03,21:00:48,15,09,1, 11.9,1,1, 2.656, 10369.249, 487.878, 53024.993 25/11/03,21:00:48,16,09,1, 11.9,1,1, 2.656, 10369.261, 487.899, 53025.024 25/11/03,21:00:48,17,09,1, 11.9,1,1, 2.656, 10369.220, 487.915, 53025.004 25/11/03,21:00:48,18,09,1, 11.9,1,1, 2.656, 10369.231, 487.943, 53024.976 25/11/03,21:00:48,19,09,1, 11.9,1,1, 2.656, 10369.228, 487.999, 53025.004 25/11/03,21:00:49,00,09,1, 12.0,1,1, 2.656, 10369.221, 487.999, 53025.004 25/11/03,21:00:49,01,09,1, 12.0,1,1, 2.656, 10369.186, 488.030, 53025.012 25/11/03,21:00:49,02,09,1, 12.0,1,1, 2.656, 10369.174, 488.039, 53025.068 25/11/03,21:00:49,03,09,1, 12.0,1,1, 2.656, 10369.180, 488.051, 53025.062 25/11/03,21:00:49,04,09,1, 12.0,1,1, 2.656, 10369.197, 488.056, 53024.987 25/11/03,21:00:49,05,09,1, 12.0,1,1, 2.656, 10369.186, 488.088, 53025.094 25/11/03,21:00:49,06,09,1, 12.0,1,1, 2.656, 10369.185, 488.080, 53024.999 25/11/03,21:00:49,07,09,1, 12.0,1,1, 2.656, 10369.166, 488.106, 53024.993 25/11/03,21:00:49,08,09,1, 12.0,1,1, 2.656, 10369.202, 488.128, 53025.026 25/11/03,21:00:49,09,09,1, 12.0,1,1, 2.656, 10369.160, 488.141, 53025.031 25/11/03,21:00:49,10,09,1, 12.0,1,1, 2.656, 10369.158, 488.187, 53025.050 25/11/03,21:00:49,11,09,1, 12.0,1,1, 2.656, 10369.146, 488.189, 53025.053 25/11/03,21:00:49,12,09,1, 12.0,1,1, 2.656, 10369.150, 488.223, 53025.087 25/11/03,21:00:49,13,09,1, 12.0,1,1, 2.656, 10369.148, 488.242, 53025.094 25/11/03,21:00:49,14,09,1, 12.0,1,1, 2.656, 10369.124, 488.250, 53025.000 25/11/03,21:00:49,15,09,1, 12.0,1,1, 2.656, 10369.127, 488.267, 53025.018 25/11/03,21:00:49,16,09,1, 12.0,1,1, 2.656, 10369.131, 488.274, 53025.001 25/11/03,21:00:49,17,09,1, 12.0,1,1, 2.656, 10369.123, 488.286, 53025.026 25/11/03,21:00:49,18,09,1, 12.0,1,1, 2.656, 10369.130, 488.338, 53025.053 25/11/03,21:00:49,19,09,1, 12.0,1,1, 2.656, 10369.108, 488.359, 53025.112 25/11/03,21:00:50,00,09,1, 11.9,1,1, 2.656, 10369.104, 488.359, 53025.112 25/11/03,21:00:50,01,09,1, 11.9,1,1, 2.656, 10369.097, 488.365, 53025.094 25/11/03,21:00:50,02,09,1, 11.9,1,1, 2.656, 10369.126, 488.407, 53025.098 25/11/03,21:00:50,03,09,1, 11.9,1,1, 2.656, 10369.123, 488.409, 53025.088 25/11/03,21:00:50,04,09,1, 11.9,1,1, 2.656, 10369.119, 488.429, 53025.150 25/11/03,21:00:50,05,09,1, 11.9,1,1, 2.656, 10369.146, 488.443, 53025.109 25/11/03,21:00:50,06,09,1, 11.9,1,1, 2.656, 10369.129, 488.445, 53025.082 25/11/03,21:00:50,07,09,1, 11.9,1,1, 2.656, 10369.131, 488.483, 53025.107 25/11/03,21:00:50,08,09,1, 11.9,1,1, 2.656, 10369.131, 488.482, 53025.086 25/11/03,21:00:50,09,09,1, 11.9,1,1, 2.656, 10369.140, 488.482, 53025.097 25/11/03,21:00:50,10,09,1, 11.9,1,1, 2.656, 10369.141, 488.530, 53025.175 25/11/03,21:00:50,11,09,1, 11.9,1,1, 2.656, 10369.141, 488.530, 53025.152 25/11/03,21:00:50,12,09,1, 11.9,1,1, 2.656, 10369.128, 488.546, 53025.155 25/11/03,21:00:50,13,09,1, 11.9,1,1, 2.656, 10369.129, 488.580, 53025.063 25/11/03,21:00:50,14,09,1, 11.9,1,1, 2.656, 10369.137, 488.597, 53025.098 25/11/03,21:00:50,15,09,1, 11.9,1,1, 2.656, 10369.152, 488.618, 53025.123 25/11/03,21:00:50,16,09,1, 11.9,1,1, 2.656, 10369.146, 488.630, 53025.203 25/11/03,21:00:50,17,09,1, 11.9,1,1, 2.656, 10369.144, 488.629, 53025.037 25/11/03,21:00:50,18,09,1, 11.9,1,1, 2.656, 10369.142, 488.661, 53025.110 25/11/03,21:00:50,19,09,1, 11.9,1,1, 2.656, 10369.136, 488.680, 53025.124 25/11/03,21:00:51,00,08,1, 11.9,1,1, 2.656, 10369.129, 488.680, 53025.124 25/11/03,21:00:51,01,08,1, 11.9,1,1, 2.656, 10369.181, 488.724, 53025.147 25/11/03,21:00:51,02,08,1, 11.9,1,1, 2.656, 10369.133, 488.731, 53025.192 25/11/03,21:00:51,03,08,1, 11.9,1,1, 2.656, 10369.134, 488.766, 53025.213 25/11/03,21:00:51,04,08,1, 11.9,1,1, 2.656, 10369.120, 488.780, 53025.123 25/11/03,21:00:51,05,08,1, 11.9,1,1, 2.656, 10369.134, 488.812, 53025.252 25/11/03,21:00:51,06,08,1, 11.9,1,1, 2.656, 10369.152, 488.806, 53025.118 25/11/03,21:00:51,07,08,1, 11.9,1,1, 2.656, 10369.136, 488.813, 53025.149 25/11/03,21:00:51,08,08,1, 11.9,1,1, 2.656, 10369.121, 488.840, 53025.124 25/11/03,21:00:51,09,08,1, 11.9,1,1, 2.656, 10369.149, 488.857, 53025.125 25/11/03,21:00:51,10,08,1, 11.9,1,1, 2.656, 10369.156, 488.866, 53025.213 25/11/03,21:00:51,11,08,1, 11.9,1,1, 2.656, 10369.123, 488.905, 53025.158 25/11/03,21:00:51,12,08,1, 11.9,1,1, 2.656, 10369.120, 488.928, 53025.195 25/11/03,21:00:51,13,08,1, 11.9,1,1, 2.656, 10369.116, 488.936, 53025.156 25/11/03,21:00:51,14,08,1, 11.9,1,1, 2.656, 10369.104, 488.950, 53025.128 25/11/03,21:00:51,15,08,1, 11.9,1,1, 2.656, 10369.124, 488.975, 53025.145 25/11/03,21:00:51,16,08,1, 11.9,1,1, 2.656, 10369.120, 489.002, 53025.166 25/11/03,21:00:51,17,08,1, 11.9,1,1, 2.656, 10369.086, 489.009, 53025.133 25/11/03,21:00:51,18,08,1, 11.9,1,1, 2.656, 10369.087, 489.008, 53025.166 25/11/03,21:00:51,19,08,1, 11.9,1,1, 2.656, 10369.066, 489.021, 53025.143 25/11/03,21:00:52,00,09,1, 11.9,1,1, 2.654, 10369.062, 489.021, 53025.143 25/11/03,21:00:52,01,09,1, 11.9,1,1, 2.654, 10369.041, 489.062, 53025.177 25/11/03,21:00:52,02,09,1, 11.9,1,1, 2.654, 10369.046, 489.068, 53025.202 25/11/03,21:00:52,03,09,1, 11.9,1,1, 2.654, 10369.048, 489.114, 53025.196 25/11/03,21:00:52,04,09,1, 11.9,1,1, 2.654, 10369.008, 489.114, 53025.149 25/11/03,21:00:52,05,09,1, 11.9,1,1, 2.654, 10368.996, 489.134, 53025.204 25/11/03,21:00:52,06,09,1, 11.9,1,1, 2.654, 10368.989, 489.165, 53025.205 25/11/03,21:00:52,07,09,1, 11.9,1,1, 2.654, 10368.994, 489.158, 53025.144 25/11/03,21:00:52,08,09,1, 11.9,1,1, 2.654, 10368.998, 489.192, 53025.172 25/11/03,21:00:52,09,09,1, 11.9,1,1, 2.654, 10368.965, 489.217, 53025.209 25/11/03,21:00:52,10,09,1, 11.9,1,1, 2.654, 10368.985, 489.228, 53025.212 25/11/03,21:00:52,11,09,1, 11.9,1,1, 2.654, 10368.977, 489.223, 53025.173 25/11/03,21:00:52,12,09,1, 11.9,1,1, 2.654, 10368.949, 489.225, 53025.163 25/11/03,21:00:52,13,09,1, 11.9,1,1, 2.654, 10368.957, 489.245, 53025.197 25/11/03,21:00:52,14,09,1, 11.9,1,1, 2.654, 10368.920, 489.256, 53025.197 25/11/03,21:00:52,15,09,1, 11.9,1,1, 2.654, 10368.944, 489.277, 53025.184 25/11/03,21:00:52,16,09,1, 11.9,1,1, 2.654, 10368.914, 489.286, 53025.216 25/11/03,21:00:52,17,09,1, 11.9,1,1, 2.654, 10368.884, 489.297, 53025.187 25/11/03,21:00:52,18,09,1, 11.9,1,1, 2.654, 10368.920, 489.315, 53025.239 25/11/03,21:00:52,19,09,1, 11.9,1,1, 2.654, 10368.887, 489.317, 53025.150 25/11/03,21:00:53,00,09,1, 11.9,1,1, 2.655, 10368.879, 489.317, 53025.150 25/11/03,21:00:53,01,09,1, 11.9,1,1, 2.655, 10368.880, 489.343, 53025.118 25/11/03,21:00:53,02,09,1, 11.9,1,1, 2.655, 10368.849, 489.356, 53025.086 25/11/03,21:00:53,03,09,1, 11.9,1,1, 2.655, 10368.854, 489.377, 53025.128 25/11/03,21:00:53,04,09,1, 11.9,1,1, 2.655, 10368.869, 489.385, 53025.173 25/11/03,21:00:53,05,09,1, 11.9,1,1, 2.655, 10368.791, 489.416, 53025.237 25/11/03,21:00:53,06,09,1, 11.9,1,1, 2.655, 10368.809, 489.399, 53025.160 25/11/03,21:00:53,07,09,1, 11.9,1,1, 2.655, 10368.784, 489.423, 53025.132 25/11/03,21:00:53,08,09,1, 11.9,1,1, 2.655, 10368.793, 489.434, 53025.180 25/11/03,21:00:53,09,09,1, 11.9,1,1, 2.655, 10368.780, 489.435, 53025.201 25/11/03,21:00:53,10,09,1, 11.9,1,1, 2.655, 10368.790, 489.461, 53025.192 25/11/03,21:00:53,11,09,1, 11.9,1,1, 2.655, 10368.752, 489.477, 53025.213 25/11/03,21:00:53,12,09,1, 11.9,1,1, 2.655, 10368.733, 489.475, 53025.145 25/11/03,21:00:53,13,09,1, 11.9,1,1, 2.655, 10368.753, 489.519, 53025.234 25/11/03,21:00:53,14,09,1, 11.9,1,1, 2.655, 10368.700, 489.529, 53025.205 25/11/03,21:00:53,15,09,1, 11.9,1,1, 2.655, 10368.715, 489.547, 53025.163 25/11/03,21:00:53,16,09,1, 11.9,1,1, 2.655, 10368.682, 489.548, 53025.139 25/11/03,21:00:53,17,09,1, 11.9,1,1, 2.655, 10368.669, 489.549, 53025.228 25/11/03,21:00:53,18,09,1, 11.9,1,1, 2.655, 10368.674, 489.549, 53025.269 25/11/03,21:00:53,19,09,1, 11.9,1,1, 2.655, 10368.638, 489.539, 53025.125 25/11/03,21:00:54,00,09,1, 11.9,1,1, 2.652, 10368.637, 489.539, 53025.125 25/11/03,21:00:54,01,09,1, 11.9,1,1, 2.652, 10368.647, 489.597, 53025.201 25/11/03,21:00:54,02,09,1, 11.9,1,1, 2.652, 10368.616, 489.607, 53025.114 25/11/03,21:00:54,03,09,1, 11.9,1,1, 2.652, 10368.578, 489.640, 53025.178 25/11/03,21:00:54,04,09,1, 11.9,1,1, 2.652, 10368.571, 489.614, 53025.174 25/11/03,21:00:54,05,09,1, 11.9,1,1, 2.652, 10368.557, 489.646, 53025.204 25/11/03,21:00:54,06,09,1, 11.9,1,1, 2.652, 10368.527, 489.666, 53025.153 25/11/03,21:00:54,07,09,1, 11.9,1,1, 2.652, 10368.520, 489.671, 53025.175 25/11/03,21:00:54,08,09,1, 11.9,1,1, 2.652, 10368.543, 489.704, 53025.156 25/11/03,21:00:54,09,09,1, 11.9,1,1, 2.652, 10368.506, 489.696, 53025.159 25/11/03,21:00:54,10,09,1, 11.9,1,1, 2.652, 10368.489, 489.722, 53025.196 25/11/03,21:00:54,11,09,1, 11.9,1,1, 2.652, 10368.477, 489.747, 53025.184 25/11/03,21:00:54,12,09,1, 11.9,1,1, 2.652, 10368.474, 489.736, 53025.214 25/11/03,21:00:54,13,09,1, 11.9,1,1, 2.652, 10368.454, 489.756, 53025.214 25/11/03,21:00:54,14,09,1, 11.9,1,1, 2.652, 10368.449, 489.754, 53025.222 25/11/03,21:00:54,15,09,1, 11.9,1,1, 2.652, 10368.425, 489.778, 53025.171 25/11/03,21:00:54,16,09,1, 11.9,1,1, 2.652, 10368.409, 489.773, 53025.174 25/11/03,21:00:54,17,09,1, 11.9,1,1, 2.652, 10368.412, 489.785, 53025.152 25/11/03,21:00:54,18,09,1, 11.9,1,1, 2.652, 10368.378, 489.804, 53025.226 25/11/03,21:00:54,19,09,1, 11.9,1,1, 2.652, 10368.389, 489.795, 53025.158 25/11/03,21:00:55,00,09,1, 11.9,1,1, 2.656, 10368.387, 489.795, 53025.158 25/11/03,21:00:55,01,09,1, 11.9,1,1, 2.656, 10368.339, 489.818, 53025.197 25/11/03,21:00:55,02,09,1, 11.9,1,1, 2.656, 10368.333, 489.822, 53025.174 25/11/03,21:00:55,03,09,1, 11.9,1,1, 2.656, 10368.323, 489.842, 53025.138 25/11/03,21:00:55,04,09,1, 11.9,1,1, 2.656, 10368.287, 489.869, 53025.260 25/11/03,21:00:55,05,09,1, 11.9,1,1, 2.656, 10368.305, 489.867, 53025.140 25/11/03,21:00:55,06,09,1, 11.9,1,1, 2.656, 10368.269, 489.864, 53025.177 25/11/03,21:00:55,07,09,1, 11.9,1,1, 2.656, 10368.250, 489.879, 53025.178 25/11/03,21:00:55,08,09,1, 11.9,1,1, 2.656, 10368.262, 489.900, 53025.239 25/11/03,21:00:55,09,09,1, 11.9,1,1, 2.656, 10368.226, 489.923, 53025.198 25/11/03,21:00:55,10,09,1, 11.9,1,1, 2.656, 10368.205, 489.916, 53025.138 25/11/03,21:00:55,11,09,1, 11.9,1,1, 2.656, 10368.180, 489.910, 53025.169 25/11/03,21:00:55,12,09,1, 11.9,1,1, 2.656, 10368.144, 489.922, 53025.197 25/11/03,21:00:55,13,09,1, 11.9,1,1, 2.656, 10368.134, 489.931, 53025.189 25/11/03,21:00:55,14,09,1, 11.9,1,1, 2.656, 10368.124, 489.954, 53025.154 25/11/03,21:00:55,15,09,1, 11.9,1,1, 2.656, 10368.117, 489.978, 53025.254 25/11/03,21:00:55,16,09,1, 11.9,1,1, 2.656, 10368.095, 489.989, 53025.237 25/11/03,21:00:55,17,09,1, 11.9,1,1, 2.656, 10368.056, 490.000, 53025.432 25/11/03,21:00:55,18,09,1, 11.9,1,1, 2.656, 10368.065, 490.016, 53025.259 25/11/03,21:00:55,19,09,1, 11.9,1,1, 2.656, 10368.059, 490.012, 53025.278 25/11/03,21:00:56,00,09,1, 11.9,1,1, 2.653, 10368.053, 490.012, 53025.278 25/11/03,21:00:56,01,09,1, 11.9,1,1, 2.653, 10367.991, 490.024, 53025.239 25/11/03,21:00:56,02,09,1, 11.9,1,1, 2.653, 10367.989, 490.054, 53025.180 25/11/03,21:00:56,03,09,1, 11.9,1,1, 2.653, 10368.000, 490.039, 53025.207 25/11/03,21:00:56,04,09,1, 11.9,1,1, 2.653, 10367.953, 490.069, 53025.246 25/11/03,21:00:56,05,09,1, 11.9,1,1, 2.653, 10367.919, 490.085, 53025.222 25/11/03,21:00:56,06,09,1, 11.9,1,1, 2.653, 10367.892, 490.081, 53025.216 25/11/03,21:00:56,07,09,1, 11.9,1,1, 2.653, 10367.897, 490.083, 53025.239 25/11/03,21:00:56,08,09,1, 11.9,1,1, 2.653, 10367.851, 490.100, 53025.217 25/11/03,21:00:56,09,09,1, 11.9,1,1, 2.653, 10367.843, 490.104, 53025.189 25/11/03,21:00:56,10,09,1, 11.9,1,1, 2.653, 10367.826, 490.098, 53025.135 25/11/03,21:00:56,11,09,1, 11.9,1,1, 2.653, 10367.818, 490.120, 53025.151 25/11/03,21:00:56,12,09,1, 11.9,1,1, 2.653, 10367.800, 490.127, 53025.140 25/11/03,21:00:56,13,09,1, 11.9,1,1, 2.653, 10367.773, 490.137, 53025.216 25/11/03,21:00:56,14,09,1, 11.9,1,1, 2.653, 10367.783, 490.116, 53025.169 25/11/03,21:00:56,15,09,1, 11.9,1,1, 2.653, 10367.741, 490.162, 53025.319 25/11/03,21:00:56,16,09,1, 11.9,1,1, 2.653, 10367.729, 490.166, 53025.101 25/11/03,21:00:56,17,09,1, 11.9,1,1, 2.653, 10367.717, 490.173, 53025.170 25/11/03,21:00:56,18,09,1, 11.9,1,1, 2.653, 10367.692, 490.182, 53025.099 25/11/03,21:00:56,19,09,1, 11.9,1,1, 2.653, 10367.672, 490.164, 53025.209 25/11/03,21:00:57,00,08,1, 12.0,1,1, 2.658, 10367.669, 490.164, 53025.209 25/11/03,21:00:57,01,08,1, 12.0,1,1, 2.658, 10367.622, 490.218, 53025.139 25/11/03,21:00:57,02,08,1, 12.0,1,1, 2.658, 10367.599, 490.205, 53025.172 25/11/03,21:00:57,03,08,1, 12.0,1,1, 2.658, 10367.610, 490.224, 53025.234 25/11/03,21:00:57,04,08,1, 12.0,1,1, 2.658, 10367.560, 490.240, 53025.135 25/11/03,21:00:57,05,08,1, 12.0,1,1, 2.658, 10367.579, 490.242, 53025.114 25/11/03,21:00:57,06,08,1, 12.0,1,1, 2.658, 10367.565, 490.248, 53025.231 25/11/03,21:00:57,07,08,1, 12.0,1,1, 2.658, 10367.555, 490.273, 53025.234 25/11/03,21:00:57,08,08,1, 12.0,1,1, 2.658, 10367.525, 490.263, 53025.184 25/11/03,21:00:57,09,08,1, 12.0,1,1, 2.658, 10367.529, 490.252, 53025.182 25/11/03,21:00:57,10,08,1, 12.0,1,1, 2.658, 10367.516, 490.265, 53025.137 25/11/03,21:00:57,11,08,1, 12.0,1,1, 2.658, 10367.475, 490.296, 53025.198 25/11/03,21:00:57,12,08,1, 12.0,1,1, 2.658, 10367.467, 490.292, 53025.229 25/11/03,21:00:57,13,08,1, 12.0,1,1, 2.658, 10367.462, 490.280, 53025.231 25/11/03,21:00:57,14,08,1, 12.0,1,1, 2.658, 10367.437, 490.282, 53025.150 25/11/03,21:00:57,15,08,1, 12.0,1,1, 2.658, 10367.431, 490.283, 53025.077 25/11/03,21:00:57,16,08,1, 12.0,1,1, 2.658, 10367.403, 490.298, 53025.253 25/11/03,21:00:57,17,08,1, 12.0,1,1, 2.658, 10367.370, 490.294, 53025.225 25/11/03,21:00:57,18,08,1, 12.0,1,1, 2.658, 10367.386, 490.307, 53025.111 25/11/03,21:00:57,19,08,1, 12.0,1,1, 2.658, 10367.352, 490.313, 53025.198 25/11/03,21:00:58,00,09,1, 11.9,1,1, 2.658, 10367.352, 490.313, 53025.198 25/11/03,21:00:58,01,09,1, 11.9,1,1, 2.658, 10367.313, 490.309, 53025.119 25/11/03,21:00:58,02,09,1, 11.9,1,1, 2.658, 10367.291, 490.319, 53025.145 25/11/03,21:00:58,03,09,1, 11.9,1,1, 2.658, 10367.275, 490.335, 53025.186 25/11/03,21:00:58,04,09,1, 11.9,1,1, 2.658, 10367.250, 490.328, 53025.154 25/11/03,21:00:58,05,09,1, 11.9,1,1, 2.658, 10367.246, 490.340, 53025.136 25/11/03,21:00:58,06,09,1, 11.9,1,1, 2.658, 10367.202, 490.336, 53025.184 25/11/03,21:00:58,07,09,1, 11.9,1,1, 2.658, 10367.185, 490.348, 53025.110 25/11/03,21:00:58,08,09,1, 11.9,1,1, 2.658, 10367.170, 490.347, 53025.087 25/11/03,21:00:58,09,09,1, 11.9,1,1, 2.658, 10367.149, 490.371, 53025.128 25/11/03,21:00:58,10,09,1, 11.9,1,1, 2.658, 10367.138, 490.335, 53025.021 25/11/03,21:00:58,11,09,1, 11.9,1,1, 2.658, 10367.116, 490.354, 53025.084 25/11/03,21:00:58,12,09,1, 11.9,1,1, 2.658, 10367.092, 490.366, 53025.117 25/11/03,21:00:58,13,09,1, 11.9,1,1, 2.658, 10367.074, 490.384, 53025.095 25/11/03,21:00:58,14,09,1, 11.9,1,1, 2.658, 10367.050, 490.389, 53025.037 25/11/03,21:00:58,15,09,1, 11.9,1,1, 2.658, 10367.047, 490.388, 53025.046 25/11/03,21:00:58,16,09,1, 11.9,1,1, 2.658, 10367.042, 490.371, 53025.064 25/11/03,21:00:58,17,09,1, 11.9,1,1, 2.658, 10367.023, 490.387, 53025.024 25/11/03,21:00:58,18,09,1, 11.9,1,1, 2.658, 10366.996, 490.380, 53025.011 25/11/03,21:00:58,19,09,1, 11.9,1,1, 2.658, 10366.994, 490.404, 53025.071 25/11/03,21:00:59,00,09,1, 11.9,1,1, 2.656, 10366.993, 490.404, 53025.071 25/11/03,21:00:59,01,09,1, 11.9,1,1, 2.656, 10366.945, 490.393, 53025.087 25/11/03,21:00:59,02,09,1, 11.9,1,1, 2.656, 10366.943, 490.383, 53025.022 25/11/03,21:00:59,03,09,1, 11.9,1,1, 2.656, 10366.930, 490.402, 53025.057 25/11/03,21:00:59,04,09,1, 11.9,1,1, 2.656, 10366.919, 490.421, 53025.025 25/11/03,21:00:59,05,09,1, 11.9,1,1, 2.656, 10366.897, 490.429, 53025.023 25/11/03,21:00:59,06,09,1, 11.9,1,1, 2.656, 10366.881, 490.425, 53025.069 25/11/03,21:00:59,07,09,1, 11.9,1,1, 2.656, 10366.840, 490.426, 53025.030 25/11/03,21:00:59,08,09,1, 11.9,1,1, 2.656, 10366.848, 490.427, 53024.950 25/11/03,21:00:59,09,09,1, 11.9,1,1, 2.656, 10366.856, 490.434, 53025.023 25/11/03,21:00:59,10,09,1, 11.9,1,1, 2.656, 10366.818, 490.408, 53024.974 25/11/03,21:00:59,11,09,1, 11.9,1,1, 2.656, 10366.824, 490.425, 53024.998 25/11/03,21:00:59,12,09,1, 11.9,1,1, 2.656, 10366.763, 490.425, 53024.938 25/11/03,21:00:59,13,09,1, 11.9,1,1, 2.656, 10366.764, 490.442, 53024.996 25/11/03,21:00:59,14,09,1, 11.9,1,1, 2.656, 10366.759, 490.456, 53024.951 25/11/03,21:00:59,15,09,1, 11.9,1,1, 2.656, 10366.744, 490.429, 53025.007 25/11/03,21:00:59,16,09,1, 11.9,1,1, 2.656, 10366.748, 490.466, 53025.011 25/11/03,21:00:59,17,09,1, 11.9,1,1, 2.656, 10366.703, 490.457, 53024.987 25/11/03,21:00:59,18,09,1, 11.9,1,1, 2.656, 10366.690, 490.460, 53024.942 25/11/03,21:00:59,19,09,1, 11.9,1,1, 2.656, 10366.676, 490.474, 53024.940 25/11/03,21:01:00,00,09,1, 11.9,1,1, 2.658, 10366.676, 490.474, 53024.940 25/11/03,21:01:00,01,09,1, 11.9,1,1, 2.658, 10366.657, 490.472, 53025.010 25/11/03,21:01:00,02,09,1, 11.9,1,1, 2.658, 10366.624, 490.481, 53024.973 25/11/03,21:01:00,03,09,1, 11.9,1,1, 2.658, 10366.619, 490.508, 53024.976 25/11/03,21:01:00,04,09,1, 11.9,1,1, 2.658, 10366.601, 490.505, 53024.970 25/11/03,21:01:00,05,09,1, 11.9,1,1, 2.658, 10366.553, 490.502, 53024.982 25/11/03,21:01:00,06,09,1, 11.9,1,1, 2.658, 10366.547, 490.511, 53024.975 25/11/03,21:01:00,07,09,1, 11.9,1,1, 2.658, 10366.523, 490.509, 53024.913 25/11/03,21:01:00,08,09,1, 11.9,1,1, 2.658, 10366.503, 490.521, 53024.985 25/11/03,21:01:00,09,09,1, 11.9,1,1, 2.658, 10366.507, 490.519, 53024.965 25/11/03,21:01:00,10,09,1, 11.9,1,1, 2.658, 10366.461, 490.512, 53024.969 25/11/03,21:01:00,11,09,1, 11.9,1,1, 2.658, 10366.441, 490.539, 53024.929 25/11/03,21:01:00,12,09,1, 11.9,1,1, 2.658, 10366.436, 490.575, 53024.968 25/11/03,21:01:00,13,09,1, 11.9,1,1, 2.658, 10366.406, 490.532, 53024.921 25/11/03,21:01:00,14,09,1, 11.9,1,1, 2.658, 10366.393, 490.562, 53024.907 25/11/03,21:01:00,15,09,1, 11.9,1,1, 2.658, 10366.375, 490.594, 53024.917 25/11/03,21:01:00,16,09,1, 11.9,1,1, 2.658, 10366.347, 490.595, 53024.895 25/11/03,21:01:00,17,09,1, 11.9,1,1, 2.658, 10366.341, 490.605, 53024.967 25/11/03,21:01:00,18,09,1, 11.9,1,1, 2.658, 10366.327, 490.625, 53024.948 25/11/03,21:01:00,19,09,1, 11.9,1,1, 2.658, 10366.331, 490.647, 53024.978 25/11/03,21:01:01,00,09,1, 11.9,1,1, 2.656, 10366.325, 490.647, 53024.978 25/11/03,21:01:01,01,09,1, 11.9,1,1, 2.656, 10366.273, 490.645, 53024.935 25/11/03,21:01:01,02,09,1, 11.9,1,1, 2.656, 10366.258, 490.640, 53024.869 25/11/03,21:01:01,03,09,1, 11.9,1,1, 2.656, 10366.254, 490.652, 53024.927 25/11/03,21:01:01,04,09,1, 11.9,1,1, 2.656, 10366.244, 490.647, 53024.937 25/11/03,21:01:01,05,09,1, 11.9,1,1, 2.656, 10366.222, 490.671, 53024.899 25/11/03,21:01:01,06,09,1, 11.9,1,1, 2.656, 10366.209, 490.677, 53024.897 25/11/03,21:01:01,07,09,1, 11.9,1,1, 2.656, 10366.197, 490.702, 53024.904 25/11/03,21:01:01,08,09,1, 11.9,1,1, 2.656, 10366.208, 490.685, 53024.867 25/11/03,21:01:01,09,09,1, 11.9,1,1, 2.656, 10366.189, 490.718, 53024.928 25/11/03,21:01:01,10,09,1, 11.9,1,1, 2.656, 10366.152, 490.727, 53024.980 25/11/03,21:01:01,11,09,1, 11.9,1,1, 2.656, 10366.151, 490.735, 53024.852 25/11/03,21:01:01,12,09,1, 11.9,1,1, 2.656, 10366.122, 490.752, 53024.893 25/11/03,21:01:01,13,09,1, 11.9,1,1, 2.656, 10366.142, 490.758, 53024.889 25/11/03,21:01:01,14,09,1, 11.9,1,1, 2.656, 10366.118, 490.773, 53024.833 25/11/03,21:01:01,15,09,1, 11.9,1,1, 2.656, 10366.079, 490.792, 53024.935 25/11/03,21:01:01,16,09,1, 11.9,1,1, 2.656, 10366.082, 490.799, 53024.872 25/11/03,21:01:01,17,09,1, 11.9,1,1, 2.656, 10366.054, 490.837, 53024.926 25/11/03,21:01:01,18,09,1, 11.9,1,1, 2.656, 10366.060, 490.814, 53024.983 25/11/03,21:01:01,19,09,1, 11.9,1,1, 2.656, 10366.060, 490.815, 53024.898 25/11/03,21:01:02,00,09,1, 11.9,1,1, 2.658, 10366.058, 490.815, 53024.898 25/11/03,21:01:02,01,09,1, 11.9,1,1, 2.658, 10366.038, 490.849, 53024.950 25/11/03,21:01:02,02,09,1, 11.9,1,1, 2.658, 10365.991, 490.846, 53024.941 25/11/03,21:01:02,03,09,1, 11.9,1,1, 2.658, 10365.989, 490.878, 53024.863 25/11/03,21:01:02,04,09,1, 11.9,1,1, 2.658, 10365.997, 490.903, 53024.896 25/11/03,21:01:02,05,09,1, 11.9,1,1, 2.658, 10365.962, 490.909, 53024.943 25/11/03,21:01:02,06,09,1, 11.9,1,1, 2.658, 10365.979, 490.929, 53024.918 25/11/03,21:01:02,07,09,1, 11.9,1,1, 2.658, 10365.952, 490.923, 53024.857 25/11/03,21:01:02,08,09,1, 11.9,1,1, 2.658, 10365.958, 490.948, 53024.903 25/11/03,21:01:02,09,09,1, 11.9,1,1, 2.658, 10365.926, 490.957, 53024.901 25/11/03,21:01:02,10,09,1, 11.9,1,1, 2.658, 10365.926, 490.958, 53024.899 25/11/03,21:01:02,11,09,1, 11.9,1,1, 2.658, 10365.906, 490.965, 53024.903 25/11/03,21:01:02,12,09,1, 11.9,1,1, 2.658, 10365.870, 490.993, 53024.921 25/11/03,21:01:02,13,09,1, 11.9,1,1, 2.658, 10365.864, 490.987, 53024.901 25/11/03,21:01:02,14,09,1, 11.9,1,1, 2.658, 10365.824, 491.011, 53024.889 25/11/03,21:01:02,15,09,1, 11.9,1,1, 2.658, 10365.847, 491.023, 53024.898 25/11/03,21:01:02,16,09,1, 11.9,1,1, 2.658, 10365.833, 491.044, 53024.832 25/11/03,21:01:02,17,09,1, 11.9,1,1, 2.658, 10365.811, 491.070, 53024.883 25/11/03,21:01:02,18,09,1, 11.9,1,1, 2.658, 10365.801, 491.073, 53024.882 25/11/03,21:01:02,19,09,1, 11.9,1,1, 2.658, 10365.781, 491.054, 53024.819 25/11/03,21:01:03,00,08,1, 12.0,1,1, 2.656, 10365.775, 491.054, 53024.819 25/11/03,21:01:03,01,08,1, 12.0,1,1, 2.656, 10365.716, 491.086, 53024.879 25/11/03,21:01:03,02,08,1, 12.0,1,1, 2.656, 10365.742, 491.097, 53024.865 25/11/03,21:01:03,03,08,1, 12.0,1,1, 2.656, 10365.720, 491.110, 53024.866 25/11/03,21:01:03,04,08,1, 12.0,1,1, 2.656, 10365.691, 491.140, 53024.859 25/11/03,21:01:03,05,08,1, 12.0,1,1, 2.656, 10365.707, 491.160, 53024.833 25/11/03,21:01:03,06,08,1, 12.0,1,1, 2.656, 10365.682, 491.162, 53024.818 25/11/03,21:01:03,07,08,1, 12.0,1,1, 2.656, 10365.661, 491.168, 53024.907 25/11/03,21:01:03,08,08,1, 12.0,1,1, 2.656, 10365.667, 491.179, 53024.852 25/11/03,21:01:03,09,08,1, 12.0,1,1, 2.656, 10365.642, 491.167, 53024.902 25/11/03,21:01:03,10,08,1, 12.0,1,1, 2.656, 10365.615, 491.205, 53024.864 25/11/03,21:01:03,11,08,1, 12.0,1,1, 2.656, 10365.595, 491.220, 53024.926 25/11/03,21:01:03,12,08,1, 12.0,1,1, 2.656, 10365.607, 491.212, 53024.805 25/11/03,21:01:03,13,08,1, 12.0,1,1, 2.656, 10365.596, 491.221, 53024.793 25/11/03,21:01:03,14,08,1, 12.0,1,1, 2.656, 10365.588, 491.233, 53024.789 25/11/03,21:01:03,15,08,1, 12.0,1,1, 2.656, 10365.583, 491.243, 53024.879 25/11/03,21:01:03,16,08,1, 12.0,1,1, 2.656, 10365.587, 491.247, 53024.826 25/11/03,21:01:03,17,08,1, 12.0,1,1, 2.656, 10365.590, 491.259, 53024.812 25/11/03,21:01:03,18,08,1, 12.0,1,1, 2.656, 10365.556, 491.293, 53024.814 25/11/03,21:01:03,19,08,1, 12.0,1,1, 2.656, 10365.528, 491.305, 53024.857 25/11/03,21:01:04,00,08,1, 12.0,1,1, 2.655, 10365.524, 491.305, 53024.857 25/11/03,21:01:04,01,08,1, 12.0,1,1, 2.655, 10365.541, 491.284, 53024.800 25/11/03,21:01:04,02,08,1, 12.0,1,1, 2.655, 10365.531, 491.315, 53024.873 25/11/03,21:01:04,03,08,1, 12.0,1,1, 2.655, 10365.494, 491.314, 53024.774 25/11/03,21:01:04,04,08,1, 12.0,1,1, 2.655, 10365.493, 491.321, 53024.835 25/11/03,21:01:04,05,08,1, 12.0,1,1, 2.655, 10365.489, 491.339, 53024.843 25/11/03,21:01:04,06,08,1, 12.0,1,1, 2.655, 10365.459, 491.323, 53024.862 25/11/03,21:01:04,07,08,1, 12.0,1,1, 2.655, 10365.471, 491.372, 53024.832 25/11/03,21:01:04,08,08,1, 12.0,1,1, 2.655, 10365.448, 491.351, 53024.869 25/11/03,21:01:04,09,08,1, 12.0,1,1, 2.655, 10365.423, 491.353, 53024.787 25/11/03,21:01:04,10,08,1, 12.0,1,1, 2.655, 10365.420, 491.357, 53024.763 25/11/03,21:01:04,11,08,1, 12.0,1,1, 2.655, 10365.399, 491.391, 53024.832 25/11/03,21:01:04,12,08,1, 12.0,1,1, 2.655, 10365.407, 491.401, 53024.757 25/11/03,21:01:04,13,08,1, 12.0,1,1, 2.655, 10365.385, 491.401, 53024.852 25/11/03,21:01:04,14,08,1, 12.0,1,1, 2.655, 10365.405, 491.410, 53024.801 25/11/03,21:01:04,15,08,1, 12.0,1,1, 2.655, 10365.367, 491.404, 53024.681 25/11/03,21:01:04,16,08,1, 12.0,1,1, 2.655, 10365.347, 491.424, 53024.737 25/11/03,21:01:04,17,08,1, 12.0,1,1, 2.655, 10365.356, 491.439, 53024.761 25/11/03,21:01:04,18,08,1, 12.0,1,1, 2.655, 10365.313, 491.440, 53024.721 25/11/03,21:01:04,19,08,1, 12.0,1,1, 2.655, 10365.326, 491.473, 53024.723 25/11/03,21:01:05,00,08,1, 12.0,1,1, 2.659, 10365.324, 491.473, 53024.723 25/11/03,21:01:05,01,08,1, 12.0,1,1, 2.659, 10365.292, 491.504, 53024.775 25/11/03,21:01:05,02,08,1, 12.0,1,1, 2.659, 10365.250, 491.479, 53024.707 25/11/03,21:01:05,03,08,1, 12.0,1,1, 2.659, 10365.285, 491.498, 53024.754 25/11/03,21:01:05,04,08,1, 12.0,1,1, 2.659, 10365.251, 491.519, 53024.774 25/11/03,21:01:05,05,08,1, 12.0,1,1, 2.659, 10365.214, 491.527, 53024.756 25/11/03,21:01:05,06,08,1, 12.0,1,1, 2.659, 10365.225, 491.535, 53024.709 25/11/03,21:01:05,07,08,1, 12.0,1,1, 2.659, 10365.213, 491.538, 53024.744 25/11/03,21:01:05,08,08,1, 12.0,1,1, 2.659, 10365.199, 491.561, 53024.723 25/11/03,21:01:05,09,08,1, 12.0,1,1, 2.659, 10365.164, 491.599, 53024.809 25/11/03,21:01:05,10,08,1, 12.0,1,1, 2.659, 10365.175, 491.598, 53024.737 25/11/03,21:01:05,11,08,1, 12.0,1,1, 2.659, 10365.147, 491.617, 53024.716 25/11/03,21:01:05,12,08,1, 12.0,1,1, 2.659, 10365.143, 491.634, 53024.814 25/11/03,21:01:05,13,08,1, 12.0,1,1, 2.659, 10365.124, 491.633, 53024.718 25/11/03,21:01:05,14,08,1, 12.0,1,1, 2.659, 10365.091, 491.649, 53024.753 25/11/03,21:01:05,15,08,1, 12.0,1,1, 2.659, 10365.086, 491.675, 53024.755 25/11/03,21:01:05,16,08,1, 12.0,1,1, 2.659, 10365.067, 491.674, 53024.664 25/11/03,21:01:05,17,08,1, 12.0,1,1, 2.659, 10365.053, 491.697, 53024.746 25/11/03,21:01:05,18,08,1, 12.0,1,1, 2.659, 10365.061, 491.714, 53024.759 25/11/03,21:01:05,19,08,1, 12.0,1,1, 2.659, 10365.050, 491.722, 53024.742 25/11/03,21:01:06,00,08,1, 11.9,1,1, 2.651, 10365.049, 491.722, 53024.742 25/11/03,21:01:06,01,08,1, 11.9,1,1, 2.651, 10365.006, 491.709, 53024.673 25/11/03,21:01:06,02,08,1, 11.9,1,1, 2.651, 10365.004, 491.740, 53024.735 25/11/03,21:01:06,03,08,1, 11.9,1,1, 2.651, 10364.976, 491.744, 53024.740 25/11/03,21:01:06,04,08,1, 11.9,1,1, 2.651, 10364.977, 491.786, 53024.735 25/11/03,21:01:06,05,08,1, 11.9,1,1, 2.651, 10364.988, 491.758, 53024.724 25/11/03,21:01:06,06,08,1, 11.9,1,1, 2.651, 10364.957, 491.782, 53024.751 25/11/03,21:01:06,07,08,1, 11.9,1,1, 2.651, 10364.952, 491.794, 53024.789 25/11/03,21:01:06,08,08,1, 11.9,1,1, 2.651, 10364.934, 491.822, 53024.679 25/11/03,21:01:06,09,08,1, 11.9,1,1, 2.651, 10364.893, 491.812, 53024.758 25/11/03,21:01:06,10,08,1, 11.9,1,1, 2.651, 10364.894, 491.818, 53024.742 25/11/03,21:01:06,11,08,1, 11.9,1,1, 2.651, 10364.888, 491.843, 53024.750 25/11/03,21:01:06,12,08,1, 11.9,1,1, 2.651, 10364.896, 491.866, 53024.672 25/11/03,21:01:06,13,08,1, 11.9,1,1, 2.651, 10364.877, 491.863, 53024.677 25/11/03,21:01:06,14,08,1, 11.9,1,1, 2.651, 10364.879, 491.894, 53024.682 25/11/03,21:01:06,15,08,1, 11.9,1,1, 2.651, 10364.837, 491.891, 53024.725 25/11/03,21:01:06,16,08,1, 11.9,1,1, 2.651, 10364.831, 491.897, 53024.689 25/11/03,21:01:06,17,08,1, 11.9,1,1, 2.651, 10364.840, 491.924, 53024.741 25/11/03,21:01:06,18,08,1, 11.9,1,1, 2.651, 10364.812, 491.925, 53024.648 25/11/03,21:01:06,19,08,1, 11.9,1,1, 2.651, 10364.787, 491.927, 53024.735 25/11/03,21:01:07,00,08,1, 11.9,1,1, 2.659, 10364.782, 491.927, 53024.735 25/11/03,21:01:07,01,08,1, 11.9,1,1, 2.659, 10364.786, 491.953, 53024.688 25/11/03,21:01:07,02,08,1, 11.9,1,1, 2.659, 10364.747, 491.946, 53024.684 25/11/03,21:01:07,03,08,1, 11.9,1,1, 2.659, 10364.758, 491.975, 53024.710 25/11/03,21:01:07,04,08,1, 11.9,1,1, 2.659, 10364.735, 492.000, 53024.723 25/11/03,21:01:07,05,08,1, 11.9,1,1, 2.659, 10364.717, 492.011, 53024.687 25/11/03,21:01:07,06,08,1, 11.9,1,1, 2.659, 10364.704, 492.020, 53024.681 25/11/03,21:01:07,07,08,1, 11.9,1,1, 2.659, 10364.698, 492.047, 53024.709 25/11/03,21:01:07,08,08,1, 11.9,1,1, 2.659, 10364.695, 492.042, 53024.696 25/11/03,21:01:07,09,08,1, 11.9,1,1, 2.659, 10364.664, 492.059, 53024.689 25/11/03,21:01:07,10,08,1, 11.9,1,1, 2.659, 10364.629, 492.071, 53024.718 25/11/03,21:01:07,11,08,1, 11.9,1,1, 2.659, 10364.624, 492.088, 53024.671 25/11/03,21:01:07,12,08,1, 11.9,1,1, 2.659, 10364.607, 492.099, 53024.706 25/11/03,21:01:07,13,08,1, 11.9,1,1, 2.659, 10364.613, 492.109, 53024.637 25/11/03,21:01:07,14,08,1, 11.9,1,1, 2.659, 10364.582, 492.117, 53024.710 25/11/03,21:01:07,15,08,1, 11.9,1,1, 2.659, 10364.612, 492.124, 53024.720 25/11/03,21:01:07,16,08,1, 11.9,1,1, 2.659, 10364.565, 492.175, 53024.735 25/11/03,21:01:07,17,08,1, 11.9,1,1, 2.659, 10364.551, 492.183, 53024.726 25/11/03,21:01:07,18,08,1, 11.9,1,1, 2.659, 10364.544, 492.168, 53024.620 25/11/03,21:01:07,19,08,1, 11.9,1,1, 2.659, 10364.513, 492.191, 53024.640 25/11/03,21:01:08,00,08,1, 11.9,1,1, 2.657, 10364.506, 492.191, 53024.640 25/11/03,21:01:08,01,08,1, 11.9,1,1, 2.657, 10364.488, 492.201, 53024.591 25/11/03,21:01:08,02,08,1, 11.9,1,1, 2.657, 10364.501, 492.227, 53024.629 25/11/03,21:01:08,03,08,1, 11.9,1,1, 2.657, 10364.473, 492.244, 53024.646 25/11/03,21:01:08,04,08,1, 11.9,1,1, 2.657, 10364.483, 492.256, 53024.634 25/11/03,21:01:08,05,08,1, 11.9,1,1, 2.657, 10364.445, 492.250, 53024.697 25/11/03,21:01:08,06,08,1, 11.9,1,1, 2.657, 10364.451, 492.244, 53024.607 25/11/03,21:01:08,07,08,1, 11.9,1,1, 2.657, 10364.430, 492.288, 53024.632 25/11/03,21:01:08,08,08,1, 11.9,1,1, 2.657, 10364.397, 492.286, 53024.608 25/11/03,21:01:08,09,08,1, 11.9,1,1, 2.657, 10364.407, 492.320, 53024.667 25/11/03,21:01:08,10,08,1, 11.9,1,1, 2.657, 10364.398, 492.304, 53024.616 25/11/03,21:01:08,11,08,1, 11.9,1,1, 2.657, 10364.372, 492.313, 53024.698 25/11/03,21:01:08,12,08,1, 11.9,1,1, 2.657, 10364.371, 492.327, 53024.590 25/11/03,21:01:08,13,08,1, 11.9,1,1, 2.657, 10364.370, 492.319, 53024.640 25/11/03,21:01:08,14,08,1, 11.9,1,1, 2.657, 10364.343, 492.328, 53024.621 25/11/03,21:01:08,15,08,1, 11.9,1,1, 2.657, 10364.370, 492.346, 53024.640 25/11/03,21:01:08,16,08,1, 11.9,1,1, 2.657, 10364.343, 492.362, 53024.587 25/11/03,21:01:08,17,08,1, 11.9,1,1, 2.657, 10364.326, 492.355, 53024.669 25/11/03,21:01:08,18,08,1, 11.9,1,1, 2.657, 10364.324, 492.363, 53024.653 25/11/03,21:01:08,19,08,1, 11.9,1,1, 2.657, 10364.310, 492.383, 53024.662 25/11/03,21:01:09,00,08,1, 11.9,1,1, 2.658, 10364.306, 492.383, 53024.662 25/11/03,21:01:09,01,08,1, 11.9,1,1, 2.658, 10364.282, 492.392, 53024.558 25/11/03,21:01:09,02,08,1, 11.9,1,1, 2.658, 10364.272, 492.403, 53024.557 25/11/03,21:01:09,03,08,1, 11.9,1,1, 2.658, 10364.255, 492.413, 53024.594 25/11/03,21:01:09,04,08,1, 11.9,1,1, 2.658, 10364.223, 492.409, 53024.588 25/11/03,21:01:09,05,08,1, 11.9,1,1, 2.658, 10364.226, 492.437, 53024.597 25/11/03,21:01:09,06,08,1, 11.9,1,1, 2.658, 10364.215, 492.428, 53024.576 25/11/03,21:01:09,07,08,1, 11.9,1,1, 2.658, 10364.189, 492.411, 53024.569 25/11/03,21:01:09,08,08,1, 11.9,1,1, 2.658, 10364.168, 492.446, 53024.558 25/11/03,21:01:09,09,08,1, 11.9,1,1, 2.658, 10364.186, 492.440, 53024.611 25/11/03,21:01:09,10,08,1, 11.9,1,1, 2.658, 10364.131, 492.456, 53024.574 25/11/03,21:01:09,11,08,1, 11.9,1,1, 2.658, 10364.155, 492.488, 53024.547 25/11/03,21:01:09,12,08,1, 11.9,1,1, 2.658, 10364.138, 492.469, 53024.609 25/11/03,21:01:09,13,08,1, 11.9,1,1, 2.658, 10364.134, 492.482, 53024.583 25/11/03,21:01:09,14,08,1, 11.9,1,1, 2.658, 10364.110, 492.492, 53024.621 25/11/03,21:01:09,15,08,1, 11.9,1,1, 2.658, 10364.095, 492.518, 53024.551 25/11/03,21:01:09,16,08,1, 11.9,1,1, 2.658, 10364.085, 492.524, 53024.569 25/11/03,21:01:09,17,08,1, 11.9,1,1, 2.658, 10364.065, 492.524, 53024.495 25/11/03,21:01:09,18,08,1, 11.9,1,1, 2.658, 10364.059, 492.541, 53024.625 25/11/03,21:01:09,19,08,1, 11.9,1,1, 2.658, 10364.047, 492.544, 53024.525 25/11/03,21:01:10,00,08,1, 12.0,1,1, 2.659, 10364.047, 492.544, 53024.525 25/11/03,21:01:10,01,08,1, 12.0,1,1, 2.659, 10364.012, 492.562, 53024.514 25/11/03,21:01:10,02,08,1, 12.0,1,1, 2.659, 10363.989, 492.588, 53024.585 25/11/03,21:01:10,03,08,1, 12.0,1,1, 2.659, 10363.996, 492.578, 53024.554 25/11/03,21:01:10,04,08,1, 12.0,1,1, 2.659, 10363.978, 492.590, 53024.471 25/11/03,21:01:10,05,08,1, 12.0,1,1, 2.659, 10363.962, 492.585, 53024.496 25/11/03,21:01:10,06,08,1, 12.0,1,1, 2.659, 10363.963, 492.592, 53024.506 25/11/03,21:01:10,07,08,1, 12.0,1,1, 2.659, 10363.935, 492.613, 53024.460 25/11/03,21:01:10,08,08,1, 12.0,1,1, 2.659, 10363.918, 492.616, 53024.506 25/11/03,21:01:10,09,08,1, 12.0,1,1, 2.659, 10363.922, 492.613, 53024.475 25/11/03,21:01:10,10,08,1, 12.0,1,1, 2.659, 10363.921, 492.625, 53024.510 25/11/03,21:01:10,11,08,1, 12.0,1,1, 2.659, 10363.899, 492.641, 53024.443 25/11/03,21:01:10,12,08,1, 12.0,1,1, 2.659, 10363.901, 492.641, 53024.504 25/11/03,21:01:10,13,08,1, 12.0,1,1, 2.659, 10363.880, 492.662, 53024.484 25/11/03,21:01:10,14,08,1, 12.0,1,1, 2.659, 10363.864, 492.641, 53024.476 25/11/03,21:01:10,15,08,1, 12.0,1,1, 2.659, 10363.852, 492.664, 53024.425 25/11/03,21:01:10,16,08,1, 12.0,1,1, 2.659, 10363.835, 492.652, 53024.530 25/11/03,21:01:10,17,08,1, 12.0,1,1, 2.659, 10363.827, 492.695, 53024.436 25/11/03,21:01:10,18,08,1, 12.0,1,1, 2.659, 10363.839, 492.656, 53024.443 25/11/03,21:01:10,19,08,1, 12.0,1,1, 2.659, 10363.805, 492.674, 53024.461 25/11/03,21:01:11,00,08,1, 12.0,1,1, 2.659, 10363.797, 492.674, 53024.461 25/11/03,21:01:11,01,08,1, 12.0,1,1, 2.659, 10363.794, 492.711, 53024.502 25/11/03,21:01:11,02,08,1, 12.0,1,1, 2.659, 10363.809, 492.688, 53024.497 25/11/03,21:01:11,03,08,1, 12.0,1,1, 2.659, 10363.750, 492.689, 53024.445 25/11/03,21:01:11,04,08,1, 12.0,1,1, 2.659, 10363.753, 492.706, 53024.434 25/11/03,21:01:11,05,08,1, 12.0,1,1, 2.659, 10363.747, 492.681, 53024.427 25/11/03,21:01:11,06,08,1, 12.0,1,1, 2.659, 10363.714, 492.725, 53024.416 25/11/03,21:01:11,07,08,1, 12.0,1,1, 2.659, 10363.722, 492.742, 53024.501 25/11/03,21:01:11,08,08,1, 12.0,1,1, 2.659, 10363.704, 492.711, 53024.399 25/11/03,21:01:11,09,08,1, 12.0,1,1, 2.659, 10363.703, 492.717, 53024.428 25/11/03,21:01:11,10,08,1, 12.0,1,1, 2.659, 10363.676, 492.704, 53024.462 25/11/03,21:01:11,11,08,1, 12.0,1,1, 2.659, 10363.673, 492.726, 53024.411 25/11/03,21:01:11,12,08,1, 12.0,1,1, 2.659, 10363.663, 492.715, 53024.470 25/11/03,21:01:11,13,08,1, 12.0,1,1, 2.659, 10363.644, 492.729, 53024.461 25/11/03,21:01:11,14,08,1, 12.0,1,1, 2.659, 10363.653, 492.745, 53024.434 25/11/03,21:01:11,15,08,1, 12.0,1,1, 2.659, 10363.646, 492.746, 53024.414 25/11/03,21:01:11,16,08,1, 12.0,1,1, 2.659, 10363.592, 492.775, 53024.381 25/11/03,21:01:11,17,08,1, 12.0,1,1, 2.659, 10363.614, 492.763, 53024.456 25/11/03,21:01:11,18,08,1, 12.0,1,1, 2.659, 10363.618, 492.775, 53024.412 25/11/03,21:01:11,19,08,1, 12.0,1,1, 2.659, 10363.597, 492.762, 53024.452 25/11/03,21:01:12,00,08,1, 11.9,1,1, 2.660, 10363.588, 492.762, 53024.452 25/11/03,21:01:12,01,08,1, 11.9,1,1, 2.660, 10363.556, 492.787, 53024.442 25/11/03,21:01:12,02,08,1, 11.9,1,1, 2.660, 10363.574, 492.778, 53024.403 25/11/03,21:01:12,03,08,1, 11.9,1,1, 2.660, 10363.550, 492.814, 53024.462 25/11/03,21:01:12,04,08,1, 11.9,1,1, 2.660, 10363.537, 492.804, 53024.314 25/11/03,21:01:12,05,08,1, 11.9,1,1, 2.660, 10363.511, 492.811, 53024.335 25/11/03,21:01:12,06,08,1, 11.9,1,1, 2.660, 10363.513, 492.830, 53024.319 25/11/03,21:01:12,07,08,1, 11.9,1,1, 2.660, 10363.544, 492.830, 53024.372 25/11/03,21:01:12,08,08,1, 11.9,1,1, 2.660, 10363.512, 492.825, 53024.411 25/11/03,21:01:12,09,08,1, 11.9,1,1, 2.660, 10363.467, 492.831, 53024.371 25/11/03,21:01:12,10,08,1, 11.9,1,1, 2.660, 10363.490, 492.834, 53024.364 25/11/03,21:01:12,11,08,1, 11.9,1,1, 2.660, 10363.470, 492.873, 53024.402 25/11/03,21:01:12,12,08,1, 11.9,1,1, 2.660, 10363.490, 492.869, 53024.345 25/11/03,21:01:12,13,08,1, 11.9,1,1, 2.660, 10363.468, 492.884, 53024.347 25/11/03,21:01:12,14,08,1, 11.9,1,1, 2.660, 10363.458, 492.913, 53024.386 25/11/03,21:01:12,15,08,1, 11.9,1,1, 2.660, 10363.422, 492.891, 53024.367 25/11/03,21:01:12,16,08,1, 11.9,1,1, 2.660, 10363.403, 492.921, 53024.371 25/11/03,21:01:12,17,08,1, 11.9,1,1, 2.660, 10363.400, 492.917, 53024.369 25/11/03,21:01:12,18,08,1, 11.9,1,1, 2.660, 10363.378, 492.935, 53024.396 25/11/03,21:01:12,19,08,1, 11.9,1,1, 2.660, 10363.369, 492.933, 53024.229 25/11/03,21:01:13,00,07,1, 11.9,1,1, 2.655, 10363.363, 492.933, 53024.229 25/11/03,21:01:13,01,07,1, 11.9,1,1, 2.655, 10363.430, 492.938, 53024.378 25/11/03,21:01:13,02,07,1, 11.9,1,1, 2.655, 10363.380, 492.948, 53024.338 25/11/03,21:01:13,03,07,1, 11.9,1,1, 2.655, 10363.374, 492.979, 53024.315 25/11/03,21:01:13,04,07,1, 11.9,1,1, 2.655, 10363.331, 492.975, 53024.402 25/11/03,21:01:13,05,07,1, 11.9,1,1, 2.655, 10363.322, 492.998, 53024.303 25/11/03,21:01:13,06,07,1, 11.9,1,1, 2.655, 10363.289, 492.997, 53024.253 25/11/03,21:01:13,07,07,1, 11.9,1,1, 2.655, 10363.278, 492.999, 53024.404 25/11/03,21:01:13,08,07,1, 11.9,1,1, 2.655, 10363.283, 493.040, 53024.299 25/11/03,21:01:13,09,07,1, 11.9,1,1, 2.655, 10363.261, 493.057, 53024.329 25/11/03,21:01:13,10,07,1, 11.9,1,1, 2.655, 10363.263, 493.045, 53024.331 25/11/03,21:01:13,11,07,1, 11.9,1,1, 2.655, 10363.245, 493.057, 53024.358 25/11/03,21:01:13,12,07,1, 11.9,1,1, 2.655, 10363.219, 493.089, 53024.320 25/11/03,21:01:13,13,07,1, 11.9,1,1, 2.655, 10363.229, 493.080, 53024.367 25/11/03,21:01:13,14,07,1, 11.9,1,1, 2.655, 10363.201, 493.095, 53024.358 25/11/03,21:01:13,15,07,1, 11.9,1,1, 2.655, 10363.211, 493.089, 53024.259 25/11/03,21:01:13,16,07,1, 11.9,1,1, 2.655, 10363.209, 493.117, 53024.358 25/11/03,21:01:13,17,07,1, 11.9,1,1, 2.655, 10363.189, 493.134, 53024.323 25/11/03,21:01:13,18,07,1, 11.9,1,1, 2.655, 10363.179, 493.148, 53024.288 25/11/03,21:01:13,19,07,1, 11.9,1,1, 2.655, 10363.165, 493.153, 53024.330 25/11/03,21:01:14,00,08,1, 11.9,1,1, 2.655, 10363.163, 493.153, 53024.330 25/11/03,21:01:14,01,08,1, 11.9,1,1, 2.655, 10363.145, 493.163, 53024.374 25/11/03,21:01:14,02,08,1, 11.9,1,1, 2.655, 10363.133, 493.162, 53024.308 25/11/03,21:01:14,03,08,1, 11.9,1,1, 2.655, 10363.106, 493.175, 53024.295 25/11/03,21:01:14,04,08,1, 11.9,1,1, 2.655, 10363.094, 493.178, 53024.351 25/11/03,21:01:14,05,08,1, 11.9,1,1, 2.655, 10363.096, 493.224, 53024.343 25/11/03,21:01:14,06,08,1, 11.9,1,1, 2.655, 10363.077, 493.229, 53024.264 25/11/03,21:01:14,07,08,1, 11.9,1,1, 2.655, 10363.046, 493.236, 53024.259 25/11/03,21:01:14,08,08,1, 11.9,1,1, 2.655, 10363.056, 493.227, 53024.343 25/11/03,21:01:14,09,08,1, 11.9,1,1, 2.655, 10363.025, 493.251, 53024.329 25/11/03,21:01:14,10,08,1, 11.9,1,1, 2.655, 10363.036, 493.267, 53024.258 25/11/03,21:01:14,11,08,1, 11.9,1,1, 2.655, 10363.009, 493.287, 53024.298 25/11/03,21:01:14,12,08,1, 11.9,1,1, 2.655, 10362.989, 493.284, 53024.341 25/11/03,21:01:14,13,08,1, 11.9,1,1, 2.655, 10362.997, 493.314, 53024.316 25/11/03,21:01:14,14,08,1, 11.9,1,1, 2.655, 10362.971, 493.315, 53024.239 25/11/03,21:01:14,15,08,1, 11.9,1,1, 2.655, 10362.963, 493.324, 53024.367 25/11/03,21:01:14,16,08,1, 11.9,1,1, 2.655, 10362.952, 493.346, 53024.326 25/11/03,21:01:14,17,08,1, 11.9,1,1, 2.655, 10362.953, 493.362, 53024.309 25/11/03,21:01:14,18,08,1, 11.9,1,1, 2.655, 10362.932, 493.343, 53024.301 25/11/03,21:01:14,19,08,1, 11.9,1,1, 2.655, 10362.913, 493.392, 53024.227 25/11/03,21:01:15,00,06,1, 11.9,1,1, 2.656, 10362.912, 493.392, 53024.227 25/11/03,21:01:15,01,06,1, 11.9,1,1, 2.656, 10362.892, 493.367, 53024.269 25/11/03,21:01:15,02,06,1, 11.9,1,1, 2.656, 10362.875, 493.389, 53024.299 25/11/03,21:01:15,03,06,1, 11.9,1,1, 2.656, 10362.862, 493.400, 53024.232 25/11/03,21:01:15,04,06,1, 11.9,1,1, 2.656, 10362.848, 493.403, 53024.278 25/11/03,21:01:15,05,06,1, 11.9,1,1, 2.656, 10362.847, 493.421, 53024.232 25/11/03,21:01:15,06,06,1, 11.9,1,1, 2.656, 10362.829, 493.447, 53024.219 25/11/03,21:01:15,07,06,1, 11.9,1,1, 2.656, 10362.811, 493.438, 53024.287 25/11/03,21:01:15,08,06,1, 11.9,1,1, 2.656, 10362.809, 493.461, 53024.249 25/11/03,21:01:15,09,06,1, 11.9,1,1, 2.656, 10362.785, 493.447, 53024.298 25/11/03,21:01:15,10,06,1, 11.9,1,1, 2.656, 10362.743, 493.468, 53024.234 25/11/03,21:01:15,11,06,1, 11.9,1,1, 2.656, 10362.745, 493.481, 53024.307 25/11/03,21:01:15,12,06,1, 11.9,1,1, 2.656, 10362.748, 493.471, 53024.209 25/11/03,21:01:15,13,06,1, 11.9,1,1, 2.656, 10362.717, 493.485, 53024.254 25/11/03,21:01:15,14,06,1, 11.9,1,1, 2.656, 10362.701, 493.495, 53024.221 25/11/03,21:01:15,15,06,1, 11.9,1,1, 2.656, 10362.696, 493.510, 53024.219 25/11/03,21:01:15,16,06,1, 11.9,1,1, 2.656, 10362.690, 493.511, 53024.242 25/11/03,21:01:15,17,06,1, 11.9,1,1, 2.656, 10362.664, 493.530, 53024.288 25/11/03,21:01:15,18,06,1, 11.9,1,1, 2.656, 10362.692, 493.522, 53024.151 25/11/03,21:01:15,19,06,1, 11.9,1,1, 2.656, 10362.664, 493.532, 53024.201 25/11/03,21:01:16,00,08,1, 11.9,1,1, 2.659, 10362.662, 493.532, 53024.201 25/11/03,21:01:16,01,08,1, 11.9,1,1, 2.659, 10362.649, 493.522, 53024.216 25/11/03,21:01:16,02,08,1, 11.9,1,1, 2.659, 10362.593, 493.532, 53024.210 25/11/03,21:01:16,03,08,1, 11.9,1,1, 2.659, 10362.595, 493.548, 53024.163 25/11/03,21:01:16,04,08,1, 11.9,1,1, 2.659, 10362.576, 493.529, 53024.126 25/11/03,21:01:16,05,08,1, 11.9,1,1, 2.659, 10362.561, 493.546, 53024.147 25/11/03,21:01:16,06,08,1, 11.9,1,1, 2.659, 10362.566, 493.541, 53024.155 25/11/03,21:01:16,07,08,1, 11.9,1,1, 2.659, 10362.532, 493.546, 53024.132 25/11/03,21:01:16,08,08,1, 11.9,1,1, 2.659, 10362.553, 493.570, 53024.197 25/11/03,21:01:16,09,08,1, 11.9,1,1, 2.659, 10362.508, 493.551, 53024.177 25/11/03,21:01:16,10,08,1, 11.9,1,1, 2.659, 10362.501, 493.549, 53024.170 25/11/03,21:01:16,11,08,1, 11.9,1,1, 2.659, 10362.486, 493.539, 53024.091 25/11/03,21:01:16,12,08,1, 11.9,1,1, 2.659, 10362.441, 493.567, 53024.143 25/11/03,21:01:16,13,08,1, 11.9,1,1, 2.659, 10362.462, 493.551, 53024.094 25/11/03,21:01:16,14,08,1, 11.9,1,1, 2.659, 10362.423, 493.570, 53024.062 25/11/03,21:01:16,15,08,1, 11.9,1,1, 2.659, 10362.410, 493.557, 53024.165 25/11/03,21:01:16,16,08,1, 11.9,1,1, 2.659, 10362.415, 493.541, 53024.080 25/11/03,21:01:16,17,08,1, 11.9,1,1, 2.659, 10362.383, 493.575, 53024.105 25/11/03,21:01:16,18,08,1, 11.9,1,1, 2.659, 10362.366, 493.561, 53024.148 25/11/03,21:01:16,19,08,1, 11.9,1,1, 2.659, 10362.359, 493.558, 53024.124 25/11/03,21:01:17,00,08,1, 11.9,1,1, 2.655, 10362.353, 493.558, 53024.124 25/11/03,21:01:17,01,08,1, 11.9,1,1, 2.655, 10362.330, 493.552, 53024.100 25/11/03,21:01:17,02,08,1, 11.9,1,1, 2.655, 10362.319, 493.563, 53024.105 25/11/03,21:01:17,03,08,1, 11.9,1,1, 2.655, 10362.319, 493.593, 53024.042 25/11/03,21:01:17,04,08,1, 11.9,1,1, 2.655, 10362.300, 493.587, 53024.067 25/11/03,21:01:17,05,08,1, 11.9,1,1, 2.655, 10362.278, 493.581, 53024.114 25/11/03,21:01:17,06,08,1, 11.9,1,1, 2.655, 10362.288, 493.584, 53024.124 25/11/03,21:01:17,07,08,1, 11.9,1,1, 2.655, 10362.255, 493.594, 53024.048 25/11/03,21:01:17,08,08,1, 11.9,1,1, 2.655, 10362.266, 493.586, 53023.992 25/11/03,21:01:17,09,08,1, 11.9,1,1, 2.655, 10362.245, 493.620, 53023.981 25/11/03,21:01:17,10,08,1, 11.9,1,1, 2.655, 10362.204, 493.592, 53024.006 25/11/03,21:01:17,11,08,1, 11.9,1,1, 2.655, 10362.198, 493.606, 53023.990 25/11/03,21:01:17,12,08,1, 11.9,1,1, 2.655, 10362.198, 493.587, 53024.047 25/11/03,21:01:17,13,08,1, 11.9,1,1, 2.655, 10362.190, 493.608, 53024.009 25/11/03,21:01:17,14,08,1, 11.9,1,1, 2.655, 10362.177, 493.592, 53024.045 25/11/03,21:01:17,15,08,1, 11.9,1,1, 2.655, 10362.166, 493.606, 53023.933 25/11/03,21:01:17,16,08,1, 11.9,1,1, 2.655, 10362.148, 493.599, 53024.007 25/11/03,21:01:17,17,08,1, 11.9,1,1, 2.655, 10362.130, 493.593, 53023.964 25/11/03,21:01:17,18,08,1, 11.9,1,1, 2.655, 10362.121, 493.600, 53023.980 25/11/03,21:01:17,19,08,1, 11.9,1,1, 2.655, 10362.114, 493.641, 53024.050 25/11/03,21:01:18,00,08,1, 11.9,1,1, 2.656, 10362.111, 493.641, 53024.050 25/11/03,21:01:18,01,08,1, 11.9,1,1, 2.656, 10362.077, 493.597, 53023.977 25/11/03,21:01:18,02,08,1, 11.9,1,1, 2.656, 10362.064, 493.602, 53023.927 25/11/03,21:01:18,03,08,1, 11.9,1,1, 2.656, 10362.067, 493.623, 53023.908 25/11/03,21:01:18,04,08,1, 11.9,1,1, 2.656, 10362.035, 493.629, 53023.953 25/11/03,21:01:18,05,08,1, 11.9,1,1, 2.656, 10362.034, 493.601, 53024.003 25/11/03,21:01:18,06,08,1, 11.9,1,1, 2.656, 10362.028, 493.628, 53023.881 25/11/03,21:01:18,07,08,1, 11.9,1,1, 2.656, 10362.005, 493.606, 53023.889 25/11/03,21:01:18,08,08,1, 11.9,1,1, 2.656, 10362.031, 493.627, 53023.939 25/11/03,21:01:18,09,08,1, 11.9,1,1, 2.656, 10361.998, 493.594, 53023.897 25/11/03,21:01:18,10,08,1, 11.9,1,1, 2.656, 10361.974, 493.597, 53023.942 25/11/03,21:01:18,11,08,1, 11.9,1,1, 2.656, 10361.965, 493.630, 53023.926 25/11/03,21:01:18,12,08,1, 11.9,1,1, 2.656, 10361.954, 493.634, 53023.985 25/11/03,21:01:18,13,08,1, 11.9,1,1, 2.656, 10361.954, 493.639, 53024.004 25/11/03,21:01:18,14,08,1, 11.9,1,1, 2.656, 10361.949, 493.646, 53023.965 25/11/03,21:01:18,15,08,1, 11.9,1,1, 2.656, 10361.936, 493.634, 53023.950 25/11/03,21:01:18,16,08,1, 11.9,1,1, 2.656, 10361.923, 493.625, 53023.900 25/11/03,21:01:18,17,08,1, 11.9,1,1, 2.656, 10361.923, 493.633, 53023.948 25/11/03,21:01:18,18,08,1, 11.9,1,1, 2.656, 10361.884, 493.624, 53023.804 25/11/03,21:01:18,19,08,1, 11.9,1,1, 2.656, 10361.932, 493.617, 53023.859 25/11/03,21:01:19,00,08,1, 11.9,1,1, 2.655, 10361.928, 493.617, 53023.859 25/11/03,21:01:19,01,08,1, 11.9,1,1, 2.655, 10361.869, 493.601, 53023.821 25/11/03,21:01:19,02,08,1, 11.9,1,1, 2.655, 10361.819, 493.599, 53023.824 25/11/03,21:01:19,03,08,1, 11.9,1,1, 2.655, 10361.837, 493.618, 53023.823 25/11/03,21:01:19,04,08,1, 11.9,1,1, 2.655, 10361.824, 493.596, 53023.829 25/11/03,21:01:19,05,08,1, 11.9,1,1, 2.655, 10361.837, 493.610, 53023.850 25/11/03,21:01:19,06,08,1, 11.9,1,1, 2.655, 10361.822, 493.597, 53023.821 25/11/03,21:01:19,07,08,1, 11.9,1,1, 2.655, 10361.810, 493.589, 53023.789 25/11/03,21:01:19,08,08,1, 11.9,1,1, 2.655, 10361.772, 493.597, 53023.823 25/11/03,21:01:19,09,08,1, 11.9,1,1, 2.655, 10361.773, 493.600, 53023.798 25/11/03,21:01:19,10,08,1, 11.9,1,1, 2.655, 10361.780, 493.614, 53023.883 25/11/03,21:01:19,11,08,1, 11.9,1,1, 2.655, 10361.766, 493.613, 53023.791 25/11/03,21:01:19,12,08,1, 11.9,1,1, 2.655, 10361.767, 493.584, 53023.784 25/11/03,21:01:19,13,08,1, 11.9,1,1, 2.655, 10361.727, 493.595, 53023.810 25/11/03,21:01:19,14,08,1, 11.9,1,1, 2.655, 10361.737, 493.625, 53023.794 25/11/03,21:01:19,15,08,1, 11.9,1,1, 2.655, 10361.724, 493.610, 53023.778 25/11/03,21:01:19,16,08,1, 11.9,1,1, 2.655, 10361.700, 493.617, 53023.850 25/11/03,21:01:19,17,08,1, 11.9,1,1, 2.655, 10361.687, 493.617, 53023.840 25/11/03,21:01:19,18,08,1, 11.9,1,1, 2.655, 10361.707, 493.623, 53023.816 25/11/03,21:01:19,19,08,1, 11.9,1,1, 2.655, 10361.666, 493.623, 53023.871 25/11/03,21:01:20,00,08,1, 11.9,1,1, 2.656, 10361.661, 493.623, 53023.871 25/11/03,21:01:20,01,08,1, 11.9,1,1, 2.656, 10361.664, 493.631, 53023.774 25/11/03,21:01:20,02,08,1, 11.9,1,1, 2.656, 10361.637, 493.593, 53023.787 25/11/03,21:01:20,03,08,1, 11.9,1,1, 2.656, 10361.633, 493.619, 53023.768 25/11/03,21:01:20,04,08,1, 11.9,1,1, 2.656, 10361.620, 493.618, 53023.794 25/11/03,21:01:20,05,08,1, 11.9,1,1, 2.656, 10361.607, 493.619, 53023.754 25/11/03,21:01:20,06,08,1, 11.9,1,1, 2.656, 10361.615, 493.617, 53023.730 25/11/03,21:01:20,07,08,1, 11.9,1,1, 2.656, 10361.591, 493.610, 53023.833 25/11/03,21:01:20,08,08,1, 11.9,1,1, 2.656, 10361.603, 493.623, 53023.763 25/11/03,21:01:20,09,08,1, 11.9,1,1, 2.656, 10361.580, 493.603, 53023.723 25/11/03,21:01:20,10,08,1, 11.9,1,1, 2.656, 10361.574, 493.600, 53023.720 25/11/03,21:01:20,11,08,1, 11.9,1,1, 2.656, 10361.526, 493.593, 53023.775 25/11/03,21:01:20,12,08,1, 11.9,1,1, 2.656, 10361.520, 493.592, 53023.679 25/11/03,21:01:20,13,08,1, 11.9,1,1, 2.656, 10361.541, 493.626, 53023.714 25/11/03,21:01:20,14,08,1, 11.9,1,1, 2.656, 10361.515, 493.597, 53023.665 25/11/03,21:01:20,15,08,1, 11.9,1,1, 2.656, 10361.492, 493.602, 53023.685 25/11/03,21:01:20,16,08,1, 11.9,1,1, 2.656, 10361.485, 493.599, 53023.702 25/11/03,21:01:20,17,08,1, 11.9,1,1, 2.656, 10361.474, 493.604, 53023.672 25/11/03,21:01:20,18,08,1, 11.9,1,1, 2.656, 10361.458, 493.588, 53023.697 25/11/03,21:01:20,19,08,1, 11.9,1,1, 2.656, 10361.456, 493.580, 53023.696 25/11/03,21:01:21,00,08,1, 11.9,1,1, 2.659, 10361.452, 493.580, 53023.696 25/11/03,21:01:21,01,08,1, 11.9,1,1, 2.659, 10361.421, 493.568, 53023.710 25/11/03,21:01:21,02,08,1, 11.9,1,1, 2.659, 10361.410, 493.581, 53023.652 25/11/03,21:01:21,03,08,1, 11.9,1,1, 2.659, 10361.387, 493.592, 53023.693 25/11/03,21:01:21,04,08,1, 11.9,1,1, 2.659, 10361.339, 493.582, 53023.599 25/11/03,21:01:21,05,08,1, 11.9,1,1, 2.659, 10361.343, 493.585, 53023.677 25/11/03,21:01:21,06,08,1, 11.9,1,1, 2.659, 10361.344, 493.593, 53023.596 25/11/03,21:01:21,07,08,1, 11.9,1,1, 2.659, 10361.350, 493.585, 53023.627 25/11/03,21:01:21,08,08,1, 11.9,1,1, 2.659, 10361.334, 493.580, 53023.666 25/11/03,21:01:21,09,08,1, 11.9,1,1, 2.659, 10361.306, 493.606, 53023.620 25/11/03,21:01:21,10,08,1, 11.9,1,1, 2.659, 10361.310, 493.587, 53023.585 25/11/03,21:01:21,11,08,1, 11.9,1,1, 2.659, 10361.297, 493.575, 53023.591 25/11/03,21:01:21,12,08,1, 11.9,1,1, 2.659, 10361.264, 493.576, 53023.581 25/11/03,21:01:21,13,08,1, 11.9,1,1, 2.659, 10361.269, 493.584, 53023.575 25/11/03,21:01:21,14,08,1, 11.9,1,1, 2.659, 10361.237, 493.589, 53023.633 25/11/03,21:01:21,15,08,1, 11.9,1,1, 2.659, 10361.219, 493.600, 53023.616 25/11/03,21:01:21,16,08,1, 11.9,1,1, 2.659, 10361.224, 493.587, 53023.636 25/11/03,21:01:21,17,08,1, 11.9,1,1, 2.659, 10361.228, 493.589, 53023.555 25/11/03,21:01:21,18,08,1, 11.9,1,1, 2.659, 10361.203, 493.597, 53023.608 25/11/03,21:01:21,19,08,1, 11.9,1,1, 2.659, 10361.180, 493.588, 53023.577 25/11/03,21:01:22,00,08,1, 11.8,1,1, 2.661, 10361.177, 493.588, 53023.577 25/11/03,21:01:22,01,08,1, 11.8,1,1, 2.661, 10361.189, 493.588, 53023.370 25/11/03,21:01:22,02,08,1, 11.8,1,1, 2.661, 10361.135, 493.599, 53023.446 25/11/03,21:01:22,03,08,1, 11.8,1,1, 2.661, 10361.165, 493.608, 53023.592 25/11/03,21:01:22,04,08,1, 11.8,1,1, 2.661, 10361.142, 493.601, 53023.526 25/11/03,21:01:22,05,08,1, 11.8,1,1, 2.661, 10361.132, 493.577, 53023.574 25/11/03,21:01:22,06,08,1, 11.8,1,1, 2.661, 10361.117, 493.578, 53023.513 25/11/03,21:01:22,07,08,1, 11.8,1,1, 2.661, 10361.123, 493.593, 53023.503 25/11/03,21:01:22,08,08,1, 11.8,1,1, 2.661, 10361.086, 493.568, 53023.455 25/11/03,21:01:22,09,08,1, 11.8,1,1, 2.661, 10361.083, 493.569, 53023.447 25/11/03,21:01:22,10,08,1, 11.8,1,1, 2.661, 10361.052, 493.580, 53023.495 25/11/03,21:01:22,11,08,1, 11.8,1,1, 2.661, 10361.056, 493.585, 53023.455 25/11/03,21:01:22,12,08,1, 11.8,1,1, 2.661, 10361.057, 493.586, 53023.512 25/11/03,21:01:22,13,08,1, 11.8,1,1, 2.661, 10361.026, 493.584, 53023.415 25/11/03,21:01:22,14,08,1, 11.8,1,1, 2.661, 10361.025, 493.591, 53023.527 25/11/03,21:01:22,15,08,1, 11.8,1,1, 2.661, 10361.024, 493.585, 53023.518 25/11/03,21:01:22,16,08,1, 11.8,1,1, 2.661, 10360.996, 493.551, 53023.429 25/11/03,21:01:22,17,08,1, 11.8,1,1, 2.661, 10361.000, 493.580, 53023.440 25/11/03,21:01:22,18,08,1, 11.8,1,1, 2.661, 10360.970, 493.571, 53023.411 25/11/03,21:01:22,19,08,1, 11.8,1,1, 2.661, 10360.977, 493.587, 53023.501 25/11/03,21:01:23,00,09,1, 11.9,1,1, 2.653, 10360.976, 493.587, 53023.501 25/11/03,21:01:23,01,09,1, 11.9,1,1, 2.653, 10360.926, 493.600, 53023.461 25/11/03,21:01:23,02,09,1, 11.9,1,1, 2.653, 10360.929, 493.573, 53023.406 25/11/03,21:01:23,03,09,1, 11.9,1,1, 2.653, 10360.906, 493.568, 53023.458 25/11/03,21:01:23,04,09,1, 11.9,1,1, 2.653, 10360.906, 493.564, 53023.445 25/11/03,21:01:23,05,09,1, 11.9,1,1, 2.653, 10360.880, 493.592, 53023.440 25/11/03,21:01:23,06,09,1, 11.9,1,1, 2.653, 10360.863, 493.585, 53023.394 25/11/03,21:01:23,07,09,1, 11.9,1,1, 2.653, 10360.840, 493.592, 53023.433 25/11/03,21:01:23,08,09,1, 11.9,1,1, 2.653, 10360.844, 493.577, 53023.366 25/11/03,21:01:23,09,09,1, 11.9,1,1, 2.653, 10360.826, 493.553, 53023.428 25/11/03,21:01:23,10,09,1, 11.9,1,1, 2.653, 10360.820, 493.547, 53023.397 25/11/03,21:01:23,11,09,1, 11.9,1,1, 2.653, 10360.815, 493.575, 53023.427 25/11/03,21:01:23,12,09,1, 11.9,1,1, 2.653, 10360.799, 493.570, 53023.348 25/11/03,21:01:23,13,09,1, 11.9,1,1, 2.653, 10360.786, 493.550, 53023.349 25/11/03,21:01:23,14,09,1, 11.9,1,1, 2.653, 10360.752, 493.550, 53023.352 25/11/03,21:01:23,15,09,1, 11.9,1,1, 2.653, 10360.761, 493.540, 53023.396 25/11/03,21:01:23,16,09,1, 11.9,1,1, 2.653, 10360.729, 493.552, 53023.421 25/11/03,21:01:23,17,09,1, 11.9,1,1, 2.653, 10360.699, 493.546, 53023.344 25/11/03,21:01:23,18,09,1, 11.9,1,1, 2.653, 10360.706, 493.535, 53023.391 25/11/03,21:01:23,19,09,1, 11.9,1,1, 2.653, 10360.662, 493.552, 53023.409 25/11/03,21:01:24,00,08,1, 12.0,1,1, 2.655, 10360.659, 493.552, 53023.409 25/11/03,21:01:24,01,08,1, 12.0,1,1, 2.655, 10360.643, 493.538, 53023.356 25/11/03,21:01:24,02,08,1, 12.0,1,1, 2.655, 10360.655, 493.532, 53023.343 25/11/03,21:01:24,03,08,1, 12.0,1,1, 2.655, 10360.623, 493.520, 53023.296 25/11/03,21:01:24,04,08,1, 12.0,1,1, 2.655, 10360.603, 493.531, 53023.268 25/11/03,21:01:24,05,08,1, 12.0,1,1, 2.655, 10360.609, 493.553, 53023.288 25/11/03,21:01:24,06,08,1, 12.0,1,1, 2.655, 10360.564, 493.531, 53023.303 25/11/03,21:01:24,07,08,1, 12.0,1,1, 2.655, 10360.547, 493.542, 53023.250 25/11/03,21:01:24,08,08,1, 12.0,1,1, 2.655, 10360.545, 493.538, 53023.299 25/11/03,21:01:24,09,08,1, 12.0,1,1, 2.655, 10360.522, 493.538, 53023.237 25/11/03,21:01:24,10,08,1, 12.0,1,1, 2.655, 10360.550, 493.526, 53023.222 25/11/03,21:01:24,11,08,1, 12.0,1,1, 2.655, 10360.520, 493.529, 53023.199 25/11/03,21:01:24,12,08,1, 12.0,1,1, 2.655, 10360.480, 493.520, 53023.183 25/11/03,21:01:24,13,08,1, 12.0,1,1, 2.655, 10360.481, 493.544, 53023.280 25/11/03,21:01:24,14,08,1, 12.0,1,1, 2.655, 10360.466, 493.530, 53023.170 25/11/03,21:01:24,15,08,1, 12.0,1,1, 2.655, 10360.461, 493.503, 53023.273 25/11/03,21:01:24,16,08,1, 12.0,1,1, 2.655, 10360.449, 493.538, 53023.208 25/11/03,21:01:24,17,08,1, 12.0,1,1, 2.655, 10360.423, 493.513, 53023.207 25/11/03,21:01:24,18,08,1, 12.0,1,1, 2.655, 10360.411, 493.529, 53023.171 25/11/03,21:01:24,19,08,1, 12.0,1,1, 2.655, 10360.413, 493.519, 53023.169 25/11/03,21:01:25,00,08,1, 11.9,1,1, 2.658, 10360.409, 493.519, 53023.169 25/11/03,21:01:25,01,08,1, 11.9,1,1, 2.658, 10360.385, 493.511, 53023.146 25/11/03,21:01:25,02,08,1, 11.9,1,1, 2.658, 10360.382, 493.543, 53023.170 25/11/03,21:01:25,03,08,1, 11.9,1,1, 2.658, 10360.360, 493.530, 53023.141 25/11/03,21:01:25,04,08,1, 11.9,1,1, 2.658, 10360.322, 493.537, 53023.167 25/11/03,21:01:25,05,08,1, 11.9,1,1, 2.658, 10360.359, 493.526, 53023.121 25/11/03,21:01:25,06,08,1, 11.9,1,1, 2.658, 10360.323, 493.540, 53023.145 25/11/03,21:01:25,07,08,1, 11.9,1,1, 2.658, 10360.315, 493.540, 53023.188 25/11/03,21:01:25,08,08,1, 11.9,1,1, 2.658, 10360.278, 493.516, 53023.077 25/11/03,21:01:25,09,08,1, 11.9,1,1, 2.658, 10360.284, 493.513, 53023.067 25/11/03,21:01:25,10,08,1, 11.9,1,1, 2.658, 10360.244, 493.521, 53023.073 25/11/03,21:01:25,11,08,1, 11.9,1,1, 2.658, 10360.304, 493.516, 53023.059 25/11/03,21:01:25,12,08,1, 11.9,1,1, 2.658, 10360.237, 493.533, 53023.060 25/11/03,21:01:25,13,08,1, 11.9,1,1, 2.658, 10360.243, 493.532, 53023.055 25/11/03,21:01:25,14,08,1, 11.9,1,1, 2.658, 10360.199, 493.536, 53023.073 25/11/03,21:01:25,15,08,1, 11.9,1,1, 2.658, 10360.172, 493.520, 53023.064 25/11/03,21:01:25,16,08,1, 11.9,1,1, 2.658, 10360.149, 493.529, 53023.050 25/11/03,21:01:25,17,08,1, 11.9,1,1, 2.658, 10360.164, 493.545, 53023.015 25/11/03,21:01:25,18,08,1, 11.9,1,1, 2.658, 10360.127, 493.535, 53023.091 25/11/03,21:01:25,19,08,1, 11.9,1,1, 2.658, 10360.105, 493.564, 53023.076 25/11/03,21:01:26,00,08,1, 11.9,1,1, 2.659, 10360.100, 493.564, 53023.076 25/11/03,21:01:26,01,08,1, 11.9,1,1, 2.659, 10360.085, 493.528, 53022.985 25/11/03,21:01:26,02,08,1, 11.9,1,1, 2.659, 10360.065, 493.519, 53022.959 25/11/03,21:01:26,03,08,1, 11.9,1,1, 2.659, 10360.078, 493.532, 53023.013 25/11/03,21:01:26,04,08,1, 11.9,1,1, 2.659, 10360.035, 493.535, 53022.979 25/11/03,21:01:26,05,08,1, 11.9,1,1, 2.659, 10360.022, 493.508, 53023.043 25/11/03,21:01:26,06,08,1, 11.9,1,1, 2.659, 10360.005, 493.517, 53023.049 25/11/03,21:01:26,07,08,1, 11.9,1,1, 2.659, 10360.005, 493.499, 53022.999 25/11/03,21:01:26,08,08,1, 11.9,1,1, 2.659, 10359.974, 493.514, 53022.989 25/11/03,21:01:26,09,08,1, 11.9,1,1, 2.659, 10359.959, 493.493, 53022.967 25/11/03,21:01:26,10,08,1, 11.9,1,1, 2.659, 10359.965, 493.488, 53023.003 25/11/03,21:01:26,11,08,1, 11.9,1,1, 2.659, 10359.933, 493.507, 53022.951 25/11/03,21:01:26,12,08,1, 11.9,1,1, 2.659, 10359.931, 493.502, 53022.930 25/11/03,21:01:26,13,08,1, 11.9,1,1, 2.659, 10359.895, 493.483, 53022.932 25/11/03,21:01:26,14,08,1, 11.9,1,1, 2.659, 10359.902, 493.478, 53022.844 25/11/03,21:01:26,15,08,1, 11.9,1,1, 2.659, 10359.860, 493.476, 53022.883 25/11/03,21:01:26,16,08,1, 11.9,1,1, 2.659, 10359.873, 493.511, 53022.970 25/11/03,21:01:26,17,08,1, 11.9,1,1, 2.659, 10359.853, 493.469, 53022.916 25/11/03,21:01:26,18,08,1, 11.9,1,1, 2.659, 10359.846, 493.488, 53022.889 25/11/03,21:01:26,19,08,1, 11.9,1,1, 2.659, 10359.792, 493.464, 53022.841 25/11/03,21:01:27,00,07,1, 11.9,1,1, 2.660, 10359.792, 493.464, 53022.841 25/11/03,21:01:27,01,07,1, 11.9,1,1, 2.660, 10359.760, 493.488, 53022.893 25/11/03,21:01:27,02,07,1, 11.9,1,1, 2.660, 10359.750, 493.472, 53022.869 25/11/03,21:01:27,03,07,1, 11.9,1,1, 2.660, 10359.749, 493.475, 53022.813 25/11/03,21:01:27,04,07,1, 11.9,1,1, 2.660, 10359.759, 493.454, 53022.804 25/11/03,21:01:27,05,07,1, 11.9,1,1, 2.660, 10359.709, 493.442, 53022.839 25/11/03,21:01:27,06,07,1, 11.9,1,1, 2.660, 10359.693, 493.465, 53022.875 25/11/03,21:01:27,07,07,1, 11.9,1,1, 2.660, 10359.692, 493.427, 53022.779 25/11/03,21:01:27,08,07,1, 11.9,1,1, 2.660, 10359.661, 493.446, 53022.885 25/11/03,21:01:27,09,07,1, 11.9,1,1, 2.660, 10359.635, 493.427, 53022.819 25/11/03,21:01:27,10,07,1, 11.9,1,1, 2.660, 10359.636, 493.463, 53022.809 25/11/03,21:01:27,11,07,1, 11.9,1,1, 2.660, 10359.650, 493.444, 53022.833 25/11/03,21:01:27,12,07,1, 11.9,1,1, 2.660, 10359.618, 493.448, 53022.802 25/11/03,21:01:27,13,07,1, 11.9,1,1, 2.660, 10359.586, 493.453, 53022.824 25/11/03,21:01:27,14,07,1, 11.9,1,1, 2.660, 10359.552, 493.419, 53022.834 25/11/03,21:01:27,15,07,1, 11.9,1,1, 2.660, 10359.540, 493.438, 53022.840 25/11/03,21:01:27,16,07,1, 11.9,1,1, 2.660, 10359.542, 493.423, 53022.805 25/11/03,21:01:27,17,07,1, 11.9,1,1, 2.660, 10359.522, 493.422, 53022.734 25/11/03,21:01:27,18,07,1, 11.9,1,1, 2.660, 10359.534, 493.420, 53022.761 25/11/03,21:01:27,19,07,1, 11.9,1,1, 2.660, 10359.487, 493.388, 53022.782 25/11/03,21:01:28,00,07,1, 12.0,1,1, 2.657, 10359.483, 493.388, 53022.782 25/11/03,21:01:28,01,07,1, 12.0,1,1, 2.657, 10359.446, 493.402, 53022.811 25/11/03,21:01:28,02,07,1, 12.0,1,1, 2.657, 10359.466, 493.389, 53022.732 25/11/03,21:01:28,03,07,1, 12.0,1,1, 2.657, 10359.410, 493.391, 53022.742 25/11/03,21:01:28,04,07,1, 12.0,1,1, 2.657, 10359.381, 493.405, 53022.746 25/11/03,21:01:28,05,07,1, 12.0,1,1, 2.657, 10359.388, 493.374, 53022.763 25/11/03,21:01:28,06,07,1, 12.0,1,1, 2.657, 10359.379, 493.375, 53022.689 25/11/03,21:01:28,07,07,1, 12.0,1,1, 2.657, 10359.347, 493.382, 53022.659 25/11/03,21:01:28,08,07,1, 12.0,1,1, 2.657, 10359.374, 493.351, 53022.488 25/11/03,21:01:28,09,07,1, 12.0,1,1, 2.657, 10359.346, 493.327, 53022.649 25/11/03,21:01:28,10,07,1, 12.0,1,1, 2.657, 10359.278, 493.354, 53022.666 25/11/03,21:01:28,11,07,1, 12.0,1,1, 2.657, 10359.304, 493.333, 53022.636 25/11/03,21:01:28,12,07,1, 12.0,1,1, 2.657, 10359.273, 493.327, 53022.646 25/11/03,21:01:28,13,07,1, 12.0,1,1, 2.657, 10359.265, 493.363, 53022.719 25/11/03,21:01:28,14,07,1, 12.0,1,1, 2.657, 10359.249, 493.338, 53022.638 25/11/03,21:01:28,15,07,1, 12.0,1,1, 2.657, 10359.223, 493.337, 53022.756 25/11/03,21:01:28,16,07,1, 12.0,1,1, 2.657, 10359.223, 493.310, 53022.614 25/11/03,21:01:28,17,07,1, 12.0,1,1, 2.657, 10359.225, 493.326, 53022.620 25/11/03,21:01:28,18,07,1, 12.0,1,1, 2.657, 10359.182, 493.331, 53022.644 25/11/03,21:01:28,19,07,1, 12.0,1,1, 2.657, 10359.171, 493.319, 53022.650 25/11/03,21:01:29,00,07,1, 11.9,1,1, 2.658, 10359.166, 493.319, 53022.650 25/11/03,21:01:29,01,07,1, 11.9,1,1, 2.658, 10359.129, 493.290, 53022.699 25/11/03,21:01:29,02,07,1, 11.9,1,1, 2.658, 10359.114, 493.283, 53022.638 25/11/03,21:01:29,03,07,1, 11.9,1,1, 2.658, 10359.094, 493.266, 53022.652 25/11/03,21:01:29,04,07,1, 11.9,1,1, 2.658, 10359.071, 493.273, 53022.529 25/11/03,21:01:29,05,07,1, 11.9,1,1, 2.658, 10359.035, 493.255, 53022.624 25/11/03,21:01:29,06,07,1, 11.9,1,1, 2.658, 10359.046, 493.239, 53022.595 25/11/03,21:01:29,07,07,1, 11.9,1,1, 2.658, 10359.046, 493.250, 53022.588 25/11/03,21:01:29,08,07,1, 11.9,1,1, 2.658, 10359.012, 493.245, 53022.608 25/11/03,21:01:29,09,07,1, 11.9,1,1, 2.658, 10359.012, 493.248, 53022.633 25/11/03,21:01:29,10,07,1, 11.9,1,1, 2.658, 10358.991, 493.236, 53022.583 25/11/03,21:01:29,11,07,1, 11.9,1,1, 2.658, 10358.983, 493.224, 53022.540 25/11/03,21:01:29,12,07,1, 11.9,1,1, 2.658, 10358.951, 493.227, 53022.535 25/11/03,21:01:29,13,07,1, 11.9,1,1, 2.658, 10358.937, 493.197, 53022.581 25/11/03,21:01:29,14,07,1, 11.9,1,1, 2.658, 10358.933, 493.213, 53022.532 25/11/03,21:01:29,15,07,1, 11.9,1,1, 2.658, 10358.912, 493.187, 53022.588 25/11/03,21:01:29,16,07,1, 11.9,1,1, 2.658, 10358.896, 493.182, 53022.526 25/11/03,21:01:29,17,07,1, 11.9,1,1, 2.658, 10358.888, 493.154, 53022.575 25/11/03,21:01:29,18,07,1, 11.9,1,1, 2.658, 10358.813, 493.176, 53022.559 25/11/03,21:01:29,19,07,1, 11.9,1,1, 2.658, 10358.843, 493.142, 53022.499 25/11/03,21:01:30,00,09,1, 11.9,1,1, 2.654, 10358.840, 493.142, 53022.499 25/11/03,21:01:30,01,09,1, 11.9,1,1, 2.654, 10358.782, 493.151, 53022.462 25/11/03,21:01:30,02,09,1, 11.9,1,1, 2.654, 10358.755, 493.126, 53022.540 25/11/03,21:01:30,03,09,1, 11.9,1,1, 2.654, 10358.746, 493.098, 53022.413 25/11/03,21:01:30,04,09,1, 11.9,1,1, 2.654, 10358.736, 493.104, 53022.449 25/11/03,21:01:30,05,09,1, 11.9,1,1, 2.654, 10358.704, 493.100, 53022.473 25/11/03,21:01:30,06,09,1, 11.9,1,1, 2.654, 10358.720, 493.104, 53022.406 25/11/03,21:01:30,07,09,1, 11.9,1,1, 2.654, 10358.699, 493.094, 53022.423 25/11/03,21:01:30,08,09,1, 11.9,1,1, 2.654, 10358.690, 493.076, 53022.371 25/11/03,21:01:30,09,09,1, 11.9,1,1, 2.654, 10358.657, 493.061, 53022.437 25/11/03,21:01:30,10,09,1, 11.9,1,1, 2.654, 10358.628, 493.068, 53022.241 25/11/03,21:01:30,11,09,1, 11.9,1,1, 2.654, 10358.615, 493.043, 53022.456 25/11/03,21:01:30,12,09,1, 11.9,1,1, 2.654, 10358.622, 493.043, 53022.407 25/11/03,21:01:30,13,09,1, 11.9,1,1, 2.654, 10358.561, 493.045, 53022.429 25/11/03,21:01:30,14,09,1, 11.9,1,1, 2.654, 10358.589, 493.047, 53022.446 25/11/03,21:01:30,15,09,1, 11.9,1,1, 2.654, 10358.565, 493.006, 53022.396 25/11/03,21:01:30,16,09,1, 11.9,1,1, 2.654, 10358.513, 493.006, 53022.338 25/11/03,21:01:30,17,09,1, 11.9,1,1, 2.654, 10358.510, 492.997, 53022.342 25/11/03,21:01:30,18,09,1, 11.9,1,1, 2.654, 10358.484, 492.999, 53022.407 25/11/03,21:01:30,19,09,1, 11.9,1,1, 2.654, 10358.474, 492.981, 53022.398 25/11/03,21:01:31,00,07,1, 11.9,1,1, 2.659, 10358.473, 492.981, 53022.398 25/11/03,21:01:31,01,07,1, 11.9,1,1, 2.659, 10358.433, 492.976, 53022.303 25/11/03,21:01:31,02,07,1, 11.9,1,1, 2.659, 10358.393, 492.974, 53022.330 25/11/03,21:01:31,03,07,1, 11.9,1,1, 2.659, 10358.391, 492.917, 53022.287 25/11/03,21:01:31,04,07,1, 11.9,1,1, 2.659, 10358.374, 492.952, 53022.320 25/11/03,21:01:31,05,07,1, 11.9,1,1, 2.659, 10358.351, 492.905, 53022.160 25/11/03,21:01:31,06,07,1, 11.9,1,1, 2.659, 10358.321, 492.929, 53022.380 25/11/03,21:01:31,07,07,1, 11.9,1,1, 2.659, 10358.289, 492.899, 53022.344 25/11/03,21:01:31,08,07,1, 11.9,1,1, 2.659, 10358.284, 492.903, 53022.288 25/11/03,21:01:31,09,07,1, 11.9,1,1, 2.659, 10358.252, 492.895, 53022.296 25/11/03,21:01:31,10,07,1, 11.9,1,1, 2.659, 10358.245, 492.877, 53022.228 25/11/03,21:01:31,11,07,1, 11.9,1,1, 2.659, 10358.232, 492.893, 53022.307 25/11/03,21:01:31,12,07,1, 11.9,1,1, 2.659, 10358.215, 492.866, 53022.324 25/11/03,21:01:31,13,07,1, 11.9,1,1, 2.659, 10358.193, 492.862, 53022.223 25/11/03,21:01:31,14,07,1, 11.9,1,1, 2.659, 10358.189, 492.828, 53022.268 25/11/03,21:01:31,15,07,1, 11.9,1,1, 2.659, 10358.151, 492.816, 53022.231 25/11/03,21:01:31,16,07,1, 11.9,1,1, 2.659, 10358.128, 492.817, 53022.237 25/11/03,21:01:31,17,07,1, 11.9,1,1, 2.659, 10358.105, 492.808, 53022.131 25/11/03,21:01:31,18,07,1, 11.9,1,1, 2.659, 10358.058, 492.813, 53022.152 25/11/03,21:01:31,19,07,1, 11.9,1,1, 2.659, 10358.057, 492.753, 53022.191 25/11/03,21:01:32,00,07,1, 11.8,1,1, 2.657, 10358.056, 492.753, 53022.191 25/11/03,21:01:32,01,07,1, 11.8,1,1, 2.657, 10358.032, 492.770, 53022.216 25/11/03,21:01:32,02,07,1, 11.8,1,1, 2.657, 10357.991, 492.754, 53022.197 25/11/03,21:01:32,03,07,1, 11.8,1,1, 2.657, 10357.980, 492.734, 53022.171 25/11/03,21:01:32,04,07,1, 11.8,1,1, 2.657, 10357.958, 492.729, 53022.163 25/11/03,21:01:32,05,07,1, 11.8,1,1, 2.657, 10357.914, 492.708, 53022.165 25/11/03,21:01:32,06,07,1, 11.8,1,1, 2.657, 10357.919, 492.696, 53022.116 25/11/03,21:01:32,07,07,1, 11.8,1,1, 2.657, 10357.903, 492.678, 53022.172 25/11/03,21:01:32,08,07,1, 11.8,1,1, 2.657, 10357.869, 492.666, 53022.117 25/11/03,21:01:32,09,07,1, 11.8,1,1, 2.657, 10357.836, 492.649, 53022.092 25/11/03,21:01:32,10,07,1, 11.8,1,1, 2.657, 10357.827, 492.678, 53022.202 25/11/03,21:01:32,11,07,1, 11.8,1,1, 2.657, 10357.833, 492.637, 53022.047 25/11/03,21:01:32,12,07,1, 11.8,1,1, 2.657, 10357.790, 492.629, 53022.171 25/11/03,21:01:32,13,07,1, 11.8,1,1, 2.657, 10357.796, 492.619, 53022.124 25/11/03,21:01:32,14,07,1, 11.8,1,1, 2.657, 10357.758, 492.606, 53022.051 25/11/03,21:01:32,15,07,1, 11.8,1,1, 2.657, 10357.753, 492.605, 53022.114 25/11/03,21:01:32,16,07,1, 11.8,1,1, 2.657, 10357.730, 492.607, 53022.149 25/11/03,21:01:32,17,07,1, 11.8,1,1, 2.657, 10357.692, 492.575, 53022.086 25/11/03,21:01:32,18,07,1, 11.8,1,1, 2.657, 10357.720, 492.574, 53022.079 25/11/03,21:01:32,19,07,1, 11.8,1,1, 2.657, 10357.652, 492.580, 53022.094 25/11/03,21:01:33,00,07,1, 11.9,1,1, 2.662, 10357.647, 492.580, 53022.094 25/11/03,21:01:33,01,07,1, 11.9,1,1, 2.662, 10357.642, 492.528, 53022.047 25/11/03,21:01:33,02,07,1, 11.9,1,1, 2.662, 10357.637, 492.514, 53022.013 25/11/03,21:01:33,03,07,1, 11.9,1,1, 2.662, 10357.602, 492.502, 53022.025 25/11/03,21:01:33,04,07,1, 11.9,1,1, 2.662, 10357.594, 492.497, 53021.989 25/11/03,21:01:33,05,07,1, 11.9,1,1, 2.662, 10357.592, 492.484, 53022.001 25/11/03,21:01:33,06,07,1, 11.9,1,1, 2.662, 10357.559, 492.484, 53022.012 25/11/03,21:01:33,07,07,1, 11.9,1,1, 2.662, 10357.556, 492.495, 53021.945 25/11/03,21:01:33,08,07,1, 11.9,1,1, 2.662, 10357.521, 492.450, 53022.013 25/11/03,21:01:33,09,07,1, 11.9,1,1, 2.662, 10357.482, 492.452, 53021.977 25/11/03,21:01:33,10,07,1, 11.9,1,1, 2.662, 10357.474, 492.431, 53021.985 25/11/03,21:01:33,11,07,1, 11.9,1,1, 2.662, 10357.451, 492.426, 53021.950 25/11/03,21:01:33,12,07,1, 11.9,1,1, 2.662, 10357.449, 492.419, 53021.988 25/11/03,21:01:33,13,07,1, 11.9,1,1, 2.662, 10357.441, 492.378, 53022.006 25/11/03,21:01:33,14,07,1, 11.9,1,1, 2.662, 10357.416, 492.382, 53021.970 25/11/03,21:01:33,15,07,1, 11.9,1,1, 2.662, 10357.380, 492.383, 53021.931 25/11/03,21:01:33,16,07,1, 11.9,1,1, 2.662, 10357.362, 492.346, 53021.914 25/11/03,21:01:33,17,07,1, 11.9,1,1, 2.662, 10357.362, 492.346, 53021.980 25/11/03,21:01:33,18,07,1, 11.9,1,1, 2.662, 10357.336, 492.305, 53021.964 25/11/03,21:01:33,19,07,1, 11.9,1,1, 2.662, 10357.310, 492.330, 53021.949 25/11/03,21:01:34,00,07,1, 11.9,1,1, 2.658, 10357.305, 492.330, 53021.949 25/11/03,21:01:34,01,07,1, 11.9,1,1, 2.658, 10357.265, 492.299, 53021.906 25/11/03,21:01:34,02,07,1, 11.9,1,1, 2.658, 10357.245, 492.269, 53021.904 25/11/03,21:01:34,03,07,1, 11.9,1,1, 2.658, 10357.233, 492.247, 53021.882 25/11/03,21:01:34,04,07,1, 11.9,1,1, 2.658, 10357.217, 492.244, 53021.900 25/11/03,21:01:34,05,07,1, 11.9,1,1, 2.658, 10357.177, 492.248, 53021.882 25/11/03,21:01:34,06,07,1, 11.9,1,1, 2.658, 10357.177, 492.226, 53021.895 25/11/03,21:01:34,07,07,1, 11.9,1,1, 2.658, 10357.169, 492.232, 53021.880 25/11/03,21:01:34,08,07,1, 11.9,1,1, 2.658, 10357.116, 492.211, 53021.894 25/11/03,21:01:34,09,07,1, 11.9,1,1, 2.658, 10357.096, 492.211, 53021.944 25/11/03,21:01:34,10,07,1, 11.9,1,1, 2.658, 10357.093, 492.178, 53021.824 25/11/03,21:01:34,11,07,1, 11.9,1,1, 2.658, 10357.073, 492.175, 53021.903 25/11/03,21:01:34,12,07,1, 11.9,1,1, 2.658, 10357.065, 492.166, 53021.824 25/11/03,21:01:34,13,07,1, 11.9,1,1, 2.658, 10357.043, 492.136, 53021.803 25/11/03,21:01:34,14,07,1, 11.9,1,1, 2.658, 10357.029, 492.132, 53021.840 25/11/03,21:01:34,15,07,1, 11.9,1,1, 2.658, 10356.988, 492.129, 53021.869 25/11/03,21:01:34,16,07,1, 11.9,1,1, 2.658, 10356.989, 492.136, 53021.866 25/11/03,21:01:34,17,07,1, 11.9,1,1, 2.658, 10356.936, 492.121, 53021.846 25/11/03,21:01:34,18,07,1, 11.9,1,1, 2.658, 10356.954, 492.111, 53021.815 25/11/03,21:01:34,19,07,1, 11.9,1,1, 2.658, 10356.932, 492.094, 53021.811 25/11/03,21:01:35,00,07,1, 11.9,1,1, 2.659, 10356.929, 492.094, 53021.811 25/11/03,21:01:35,01,07,1, 11.9,1,1, 2.659, 10356.876, 492.067, 53021.794 25/11/03,21:01:35,02,07,1, 11.9,1,1, 2.659, 10356.866, 492.048, 53021.739 25/11/03,21:01:35,03,07,1, 11.9,1,1, 2.659, 10356.832, 492.045, 53021.789 25/11/03,21:01:35,04,07,1, 11.9,1,1, 2.659, 10356.814, 492.029, 53021.804 25/11/03,21:01:35,05,07,1, 11.9,1,1, 2.659, 10356.794, 492.006, 53021.775 25/11/03,21:01:35,06,07,1, 11.9,1,1, 2.659, 10356.780, 492.003, 53021.722 25/11/03,21:01:35,07,07,1, 11.9,1,1, 2.659, 10356.767, 492.000, 53021.746 25/11/03,21:01:35,08,07,1, 11.9,1,1, 2.659, 10356.730, 491.989, 53021.757 25/11/03,21:01:35,09,07,1, 11.9,1,1, 2.659, 10356.699, 491.962, 53021.758 25/11/03,21:01:35,10,07,1, 11.9,1,1, 2.659, 10356.689, 491.971, 53021.757 25/11/03,21:01:35,11,07,1, 11.9,1,1, 2.659, 10356.656, 491.962, 53021.738 25/11/03,21:01:35,12,07,1, 11.9,1,1, 2.659, 10356.644, 491.957, 53021.661 25/11/03,21:01:35,13,07,1, 11.9,1,1, 2.659, 10356.614, 491.915, 53021.678 25/11/03,21:01:35,14,07,1, 11.9,1,1, 2.659, 10356.620, 491.921, 53021.662 25/11/03,21:01:35,15,07,1, 11.9,1,1, 2.659, 10356.569, 491.917, 53021.732 25/11/03,21:01:35,16,07,1, 11.9,1,1, 2.659, 10356.536, 491.894, 53021.714 25/11/03,21:01:35,17,07,1, 11.9,1,1, 2.659, 10356.540, 491.879, 53021.653 25/11/03,21:01:35,18,07,1, 11.9,1,1, 2.659, 10356.492, 491.861, 53021.696 25/11/03,21:01:35,19,07,1, 11.9,1,1, 2.659, 10356.491, 491.864, 53021.690 25/11/03,21:01:36,00,06,1, 11.9,1,1, 2.660, 10356.487, 491.864, 53021.690 25/11/03,21:01:36,01,06,1, 11.9,1,1, 2.660, 10356.426, 491.822, 53021.654 25/11/03,21:01:36,02,06,1, 11.9,1,1, 2.660, 10356.392, 491.824, 53021.676 25/11/03,21:01:36,03,06,1, 11.9,1,1, 2.660, 10356.401, 491.821, 53021.718 25/11/03,21:01:36,04,06,1, 11.9,1,1, 2.660, 10356.377, 491.832, 53021.756 25/11/03,21:01:36,05,06,1, 11.9,1,1, 2.660, 10356.361, 491.806, 53021.621 25/11/03,21:01:36,06,06,1, 11.9,1,1, 2.660, 10356.333, 491.791, 53021.602 25/11/03,21:01:36,07,06,1, 11.9,1,1, 2.660, 10356.314, 491.772, 53021.666 25/11/03,21:01:36,08,06,1, 11.9,1,1, 2.660, 10356.278, 491.756, 53021.700 25/11/03,21:01:36,09,06,1, 11.9,1,1, 2.660, 10356.239, 491.749, 53021.611 25/11/03,21:01:36,10,06,1, 11.9,1,1, 2.660, 10356.233, 491.729, 53021.653 25/11/03,21:01:36,11,06,1, 11.9,1,1, 2.660, 10356.203, 491.731, 53021.586 25/11/03,21:01:36,12,06,1, 11.9,1,1, 2.660, 10356.190, 491.709, 53021.631 25/11/03,21:01:36,13,06,1, 11.9,1,1, 2.660, 10356.181, 491.716, 53021.633 25/11/03,21:01:36,14,06,1, 11.9,1,1, 2.660, 10356.137, 491.716, 53021.652 25/11/03,21:01:36,15,06,1, 11.9,1,1, 2.660, 10356.137, 491.688, 53021.675 25/11/03,21:01:36,16,06,1, 11.9,1,1, 2.660, 10356.086, 491.693, 53021.609 25/11/03,21:01:36,17,06,1, 11.9,1,1, 2.660, 10356.082, 491.637, 53021.570 25/11/03,21:01:36,18,06,1, 11.9,1,1, 2.660, 10356.079, 491.655, 53021.529 25/11/03,21:01:36,19,06,1, 11.9,1,1, 2.660, 10356.031, 491.650, 53021.610 25/11/03,21:01:37,00,07,1, 11.9,1,1, 2.658, 10356.028, 491.650, 53021.610 25/11/03,21:01:37,01,07,1, 11.9,1,1, 2.658, 10355.980, 491.596, 53021.567 25/11/03,21:01:37,02,07,1, 11.9,1,1, 2.658, 10355.977, 491.583, 53021.563 25/11/03,21:01:37,03,07,1, 11.9,1,1, 2.658, 10355.911, 491.576, 53021.552 25/11/03,21:01:37,04,07,1, 11.9,1,1, 2.658, 10355.932, 491.571, 53021.545 25/11/03,21:01:37,05,07,1, 11.9,1,1, 2.658, 10355.911, 491.527, 53021.532 25/11/03,21:01:37,06,07,1, 11.9,1,1, 2.658, 10355.860, 491.538, 53021.540 25/11/03,21:01:37,07,07,1, 11.9,1,1, 2.658, 10355.877, 491.524, 53021.556 25/11/03,21:01:37,08,07,1, 11.9,1,1, 2.658, 10355.848, 491.511, 53021.510 25/11/03,21:01:37,09,07,1, 11.9,1,1, 2.658, 10355.833, 491.490, 53021.489 25/11/03,21:01:37,10,07,1, 11.9,1,1, 2.658, 10355.784, 491.477, 53021.515 25/11/03,21:01:37,11,07,1, 11.9,1,1, 2.658, 10355.788, 491.482, 53021.479 25/11/03,21:01:37,12,07,1, 11.9,1,1, 2.658, 10355.757, 491.428, 53021.469 25/11/03,21:01:37,13,07,1, 11.9,1,1, 2.658, 10355.741, 491.459, 53021.489 25/11/03,21:01:37,14,07,1, 11.9,1,1, 2.658, 10355.712, 491.439, 53021.550 25/11/03,21:01:37,15,07,1, 11.9,1,1, 2.658, 10355.717, 491.404, 53021.469 25/11/03,21:01:37,16,07,1, 11.9,1,1, 2.658, 10355.704, 491.413, 53021.465 25/11/03,21:01:37,17,07,1, 11.9,1,1, 2.658, 10355.671, 491.414, 53021.520 25/11/03,21:01:37,18,07,1, 11.9,1,1, 2.658, 10355.636, 491.380, 53021.403 25/11/03,21:01:37,19,07,1, 11.9,1,1, 2.658, 10355.610, 491.334, 53021.254 25/11/03,21:01:38,00,06,1, 12.0,1,1, 2.659, 10355.603, 491.334, 53021.254 25/11/03,21:01:38,01,06,1, 12.0,1,1, 2.659, 10355.601, 491.330, 53021.443 25/11/03,21:01:38,02,06,1, 12.0,1,1, 2.659, 10355.572, 491.313, 53021.427 25/11/03,21:01:38,03,06,1, 12.0,1,1, 2.659, 10355.533, 491.286, 53021.480 25/11/03,21:01:38,04,06,1, 12.0,1,1, 2.659, 10355.506, 491.297, 53021.416 25/11/03,21:01:38,05,06,1, 12.0,1,1, 2.659, 10355.493, 491.289, 53021.394 25/11/03,21:01:38,06,06,1, 12.0,1,1, 2.659, 10355.473, 491.265, 53021.406 25/11/03,21:01:38,07,06,1, 12.0,1,1, 2.659, 10355.470, 491.232, 53021.375 25/11/03,21:01:38,08,06,1, 12.0,1,1, 2.659, 10355.425, 491.235, 53021.314 25/11/03,21:01:38,09,06,1, 12.0,1,1, 2.659, 10355.429, 491.193, 53021.366 25/11/03,21:01:38,10,06,1, 12.0,1,1, 2.659, 10355.365, 491.189, 53021.383 25/11/03,21:01:38,11,06,1, 12.0,1,1, 2.659, 10355.397, 491.160, 53021.387 25/11/03,21:01:38,12,06,1, 12.0,1,1, 2.659, 10355.369, 491.147, 53021.325 25/11/03,21:01:38,13,06,1, 12.0,1,1, 2.659, 10355.324, 491.155, 53021.381 25/11/03,21:01:38,14,06,1, 12.0,1,1, 2.659, 10355.327, 491.127, 53021.347 25/11/03,21:01:38,15,06,1, 12.0,1,1, 2.659, 10355.296, 491.103, 53021.260 25/11/03,21:01:38,16,06,1, 12.0,1,1, 2.659, 10355.293, 491.070, 53021.293 25/11/03,21:01:38,17,06,1, 12.0,1,1, 2.659, 10355.252, 491.039, 53021.343 25/11/03,21:01:38,18,06,1, 12.0,1,1, 2.659, 10355.235, 491.023, 53021.299 25/11/03,21:01:38,19,06,1, 12.0,1,1, 2.659, 10355.209, 491.028, 53021.321 25/11/03,21:01:39,00,06,1, 11.9,1,1, 2.660, 10355.202, 491.028, 53021.321 25/11/03,21:01:39,01,06,1, 11.9,1,1, 2.660, 10355.170, 490.973, 53021.264 25/11/03,21:01:39,02,06,1, 11.9,1,1, 2.660, 10355.145, 490.942, 53021.278 25/11/03,21:01:39,03,06,1, 11.9,1,1, 2.660, 10355.125, 490.927, 53021.272 25/11/03,21:01:39,04,06,1, 11.9,1,1, 2.660, 10355.114, 490.894, 53021.297 25/11/03,21:01:39,05,06,1, 11.9,1,1, 2.660, 10355.089, 490.889, 53021.273 25/11/03,21:01:39,06,06,1, 11.9,1,1, 2.660, 10355.073, 490.865, 53021.184 25/11/03,21:01:39,07,06,1, 11.9,1,1, 2.660, 10355.055, 490.844, 53021.182 25/11/03,21:01:39,08,06,1, 11.9,1,1, 2.660, 10355.058, 490.835, 53021.188 25/11/03,21:01:39,09,06,1, 11.9,1,1, 2.660, 10355.013, 490.786, 53021.219 25/11/03,21:01:39,10,06,1, 11.9,1,1, 2.660, 10355.005, 490.788, 53021.208 25/11/03,21:01:39,11,06,1, 11.9,1,1, 2.660, 10354.975, 490.769, 53021.195 25/11/03,21:01:39,12,06,1, 11.9,1,1, 2.660, 10354.948, 490.760, 53021.200 25/11/03,21:01:39,13,06,1, 11.9,1,1, 2.660, 10354.911, 490.726, 53021.153 25/11/03,21:01:39,14,06,1, 11.9,1,1, 2.660, 10354.914, 490.690, 53021.152 25/11/03,21:01:39,15,06,1, 11.9,1,1, 2.660, 10354.900, 490.674, 53021.164 25/11/03,21:01:39,16,06,1, 11.9,1,1, 2.660, 10354.891, 490.667, 53021.167 25/11/03,21:01:39,17,06,1, 11.9,1,1, 2.660, 10354.866, 490.630, 53021.170 25/11/03,21:01:39,18,06,1, 11.9,1,1, 2.660, 10354.840, 490.615, 53021.191 25/11/03,21:01:39,19,06,1, 11.9,1,1, 2.660, 10354.817, 490.567, 53021.110 25/11/03,21:01:40,00,06,1, 11.9,1,1, 2.657, 10354.810, 490.567, 53021.110 25/11/03,21:01:40,01,06,1, 11.9,1,1, 2.657, 10354.784, 490.551, 53021.120 25/11/03,21:01:40,02,06,1, 11.9,1,1, 2.657, 10354.751, 490.509, 53021.103 25/11/03,21:01:40,03,06,1, 11.9,1,1, 2.657, 10354.703, 490.471, 53021.040 25/11/03,21:01:40,04,06,1, 11.9,1,1, 2.657, 10354.710, 490.467, 53021.101 25/11/03,21:01:40,05,06,1, 11.9,1,1, 2.657, 10354.691, 490.410, 53021.136 25/11/03,21:01:40,06,06,1, 11.9,1,1, 2.657, 10354.692, 490.407, 53021.094 25/11/03,21:01:40,07,06,1, 11.9,1,1, 2.657, 10354.671, 490.401, 53021.006 25/11/03,21:01:40,08,06,1, 11.9,1,1, 2.657, 10354.632, 490.369, 53020.969 25/11/03,21:01:40,09,06,1, 11.9,1,1, 2.657, 10354.612, 490.341, 53021.022 25/11/03,21:01:40,10,06,1, 11.9,1,1, 2.657, 10354.591, 490.308, 53021.015 25/11/03,21:01:40,11,06,1, 11.9,1,1, 2.657, 10354.550, 490.291, 53020.980 25/11/03,21:01:40,12,06,1, 11.9,1,1, 2.657, 10354.557, 490.255, 53020.928 25/11/03,21:01:40,13,06,1, 11.9,1,1, 2.657, 10354.543, 490.262, 53020.992 25/11/03,21:01:40,14,06,1, 11.9,1,1, 2.657, 10354.538, 490.221, 53020.929 25/11/03,21:01:40,15,06,1, 11.9,1,1, 2.657, 10354.514, 490.182, 53020.926 25/11/03,21:01:40,16,06,1, 11.9,1,1, 2.657, 10354.480, 490.133, 53020.911 25/11/03,21:01:40,17,06,1, 11.9,1,1, 2.657, 10354.460, 490.126, 53020.917 25/11/03,21:01:40,18,06,1, 11.9,1,1, 2.657, 10354.447, 490.097, 53020.955 25/11/03,21:01:40,19,06,1, 11.9,1,1, 2.657, 10354.431, 490.061, 53020.897 25/11/03,21:01:41,00,07,1, 11.9,1,1, 2.660, 10354.426, 490.061, 53020.897 25/11/03,21:01:41,01,07,1, 11.9,1,1, 2.660, 10354.391, 489.995, 53020.886 25/11/03,21:01:41,02,07,1, 11.9,1,1, 2.660, 10354.384, 489.990, 53020.910 25/11/03,21:01:41,03,07,1, 11.9,1,1, 2.660, 10354.369, 489.968, 53020.880 25/11/03,21:01:41,04,07,1, 11.9,1,1, 2.660, 10354.344, 489.946, 53020.863 25/11/03,21:01:41,05,07,1, 11.9,1,1, 2.660, 10354.368, 489.892, 53020.817 25/11/03,21:01:41,06,07,1, 11.9,1,1, 2.660, 10354.317, 489.875, 53020.854 25/11/03,21:01:41,07,07,1, 11.9,1,1, 2.660, 10354.319, 489.822, 53020.857 25/11/03,21:01:41,08,07,1, 11.9,1,1, 2.660, 10354.288, 489.824, 53020.818 25/11/03,21:01:41,09,07,1, 11.9,1,1, 2.660, 10354.285, 489.790, 53020.874 25/11/03,21:01:41,10,07,1, 11.9,1,1, 2.660, 10354.255, 489.736, 53020.747 25/11/03,21:01:41,11,07,1, 11.9,1,1, 2.660, 10354.262, 489.714, 53020.764 25/11/03,21:01:41,12,07,1, 11.9,1,1, 2.660, 10354.210, 489.700, 53020.828 25/11/03,21:01:41,13,07,1, 11.9,1,1, 2.660, 10354.206, 489.650, 53020.797 25/11/03,21:01:41,14,07,1, 11.9,1,1, 2.660, 10354.220, 489.630, 53020.786 25/11/03,21:01:41,15,07,1, 11.9,1,1, 2.660, 10354.177, 489.618, 53020.718 25/11/03,21:01:41,16,07,1, 11.9,1,1, 2.660, 10354.158, 489.587, 53020.740 25/11/03,21:01:41,17,07,1, 11.9,1,1, 2.660, 10354.159, 489.554, 53020.740 25/11/03,21:01:41,18,07,1, 11.9,1,1, 2.660, 10354.119, 489.523, 53020.751 25/11/03,21:01:41,19,07,1, 11.9,1,1, 2.660, 10354.118, 489.496, 53020.662 25/11/03,21:01:42,00,06,1, 12.0,1,1, 2.660, 10354.117, 489.496, 53020.662 25/11/03,21:01:42,01,06,1, 12.0,1,1, 2.660, 10354.062, 489.440, 53020.669 25/11/03,21:01:42,02,06,1, 12.0,1,1, 2.660, 10354.060, 489.397, 53020.634 25/11/03,21:01:42,03,06,1, 12.0,1,1, 2.660, 10354.040, 489.383, 53020.705 25/11/03,21:01:42,04,06,1, 12.0,1,1, 2.660, 10354.030, 489.333, 53020.657 25/11/03,21:01:42,05,06,1, 12.0,1,1, 2.660, 10354.006, 489.323, 53020.676 25/11/03,21:01:42,06,06,1, 12.0,1,1, 2.660, 10353.982, 489.286, 53020.603 25/11/03,21:01:42,07,06,1, 12.0,1,1, 2.660, 10353.985, 489.249, 53020.575 25/11/03,21:01:42,08,06,1, 12.0,1,1, 2.660, 10353.970, 489.229, 53020.569 25/11/03,21:01:42,09,06,1, 12.0,1,1, 2.660, 10353.958, 489.205, 53020.570 25/11/03,21:01:42,10,06,1, 12.0,1,1, 2.660, 10353.932, 489.174, 53020.625 25/11/03,21:01:42,11,06,1, 12.0,1,1, 2.660, 10353.938, 489.129, 53020.550 25/11/03,21:01:42,12,06,1, 12.0,1,1, 2.660, 10353.940, 489.125, 53020.575 25/11/03,21:01:42,13,06,1, 12.0,1,1, 2.660, 10353.892, 489.077, 53020.607 25/11/03,21:01:42,14,06,1, 12.0,1,1, 2.660, 10353.881, 489.053, 53020.550 25/11/03,21:01:42,15,06,1, 12.0,1,1, 2.660, 10353.884, 489.030, 53020.531 25/11/03,21:01:42,16,06,1, 12.0,1,1, 2.660, 10353.884, 488.997, 53020.511 25/11/03,21:01:42,17,06,1, 12.0,1,1, 2.660, 10353.834, 488.941, 53020.473 25/11/03,21:01:42,18,06,1, 12.0,1,1, 2.660, 10353.805, 488.930, 53020.564 25/11/03,21:01:42,19,06,1, 12.0,1,1, 2.660, 10353.801, 488.896, 53020.546 25/11/03,21:01:43,00,06,1, 11.9,1,1, 2.663, 10353.800, 488.896, 53020.546 25/11/03,21:01:43,01,06,1, 11.9,1,1, 2.663, 10353.775, 488.828, 53020.501 25/11/03,21:01:43,02,06,1, 11.9,1,1, 2.663, 10353.739, 488.809, 53020.510 25/11/03,21:01:43,03,06,1, 11.9,1,1, 2.663, 10353.720, 488.761, 53020.509 25/11/03,21:01:43,04,06,1, 11.9,1,1, 2.663, 10353.707, 488.715, 53020.424 25/11/03,21:01:43,05,06,1, 11.9,1,1, 2.663, 10353.720, 488.673, 53020.484 25/11/03,21:01:43,06,06,1, 11.9,1,1, 2.663, 10353.691, 488.686, 53020.471 25/11/03,21:01:43,07,06,1, 11.9,1,1, 2.663, 10353.672, 488.635, 53020.478 25/11/03,21:01:43,08,06,1, 11.9,1,1, 2.663, 10353.664, 488.587, 53020.422 25/11/03,21:01:43,09,06,1, 11.9,1,1, 2.663, 10353.609, 488.560, 53020.398 25/11/03,21:01:43,10,06,1, 11.9,1,1, 2.663, 10353.611, 488.541, 53020.471 25/11/03,21:01:43,11,06,1, 11.9,1,1, 2.663, 10353.599, 488.517, 53020.414 25/11/03,21:01:43,12,06,1, 11.9,1,1, 2.663, 10353.590, 488.461, 53020.412 25/11/03,21:01:43,13,06,1, 11.9,1,1, 2.663, 10353.564, 488.440, 53020.451 25/11/03,21:01:43,14,06,1, 11.9,1,1, 2.663, 10353.553, 488.383, 53020.345 25/11/03,21:01:43,15,06,1, 11.9,1,1, 2.663, 10353.556, 488.389, 53020.336 25/11/03,21:01:43,16,06,1, 11.9,1,1, 2.663, 10353.546, 488.321, 53020.400 25/11/03,21:01:43,17,06,1, 11.9,1,1, 2.663, 10353.511, 488.308, 53020.379 25/11/03,21:01:43,18,06,1, 11.9,1,1, 2.663, 10353.510, 488.260, 53020.298 25/11/03,21:01:43,19,06,1, 11.9,1,1, 2.663, 10353.482, 488.226, 53020.343 25/11/03,21:01:44,00,06,1, 12.0,1,1, 2.659, 10353.475, 488.226, 53020.343 25/11/03,21:01:44,01,06,1, 12.0,1,1, 2.659, 10353.450, 488.185, 53020.358 25/11/03,21:01:44,02,06,1, 12.0,1,1, 2.659, 10353.452, 488.174, 53020.366 25/11/03,21:01:44,03,06,1, 12.0,1,1, 2.659, 10353.420, 488.113, 53020.269 25/11/03,21:01:44,04,06,1, 12.0,1,1, 2.659, 10353.411, 488.080, 53020.327 25/11/03,21:01:44,05,06,1, 12.0,1,1, 2.659, 10353.396, 488.063, 53020.285 25/11/03,21:01:44,06,06,1, 12.0,1,1, 2.659, 10353.383, 488.029, 53020.241 25/11/03,21:01:44,07,06,1, 12.0,1,1, 2.659, 10353.373, 487.992, 53020.257 25/11/03,21:01:44,08,06,1, 12.0,1,1, 2.659, 10353.359, 487.958, 53020.311 25/11/03,21:01:44,09,06,1, 12.0,1,1, 2.659, 10353.330, 487.921, 53020.292 25/11/03,21:01:44,10,06,1, 12.0,1,1, 2.659, 10353.326, 487.912, 53020.209 25/11/03,21:01:44,11,06,1, 12.0,1,1, 2.659, 10353.324, 487.865, 53020.266 25/11/03,21:01:44,12,06,1, 12.0,1,1, 2.659, 10353.294, 487.841, 53020.261 25/11/03,21:01:44,13,06,1, 12.0,1,1, 2.659, 10353.283, 487.823, 53020.258 25/11/03,21:01:44,14,06,1, 12.0,1,1, 2.659, 10353.269, 487.805, 53020.204 25/11/03,21:01:44,15,06,1, 12.0,1,1, 2.659, 10353.227, 487.731, 53020.242 25/11/03,21:01:44,16,06,1, 12.0,1,1, 2.659, 10353.240, 487.717, 53020.286 25/11/03,21:01:44,17,06,1, 12.0,1,1, 2.659, 10353.221, 487.660, 53020.223 25/11/03,21:01:44,18,06,1, 12.0,1,1, 2.659, 10353.188, 487.658, 53020.190 25/11/03,21:01:44,19,06,1, 12.0,1,1, 2.659, 10353.207, 487.622, 53020.176 25/11/03,21:01:45,00,06,1, 11.9,1,1, 2.661, 10353.199, 487.622, 53020.176 25/11/03,21:01:45,01,06,1, 11.9,1,1, 2.661, 10353.146, 487.568, 53020.215 25/11/03,21:01:45,02,06,1, 11.9,1,1, 2.661, 10353.129, 487.562, 53020.225 25/11/03,21:01:45,03,06,1, 11.9,1,1, 2.661, 10353.133, 487.501, 53020.216 25/11/03,21:01:45,04,06,1, 11.9,1,1, 2.661, 10353.091, 487.475, 53020.127 25/11/03,21:01:45,05,06,1, 11.9,1,1, 2.661, 10353.070, 487.413, 53020.143 25/11/03,21:01:45,06,06,1, 11.9,1,1, 2.661, 10353.105, 487.339, 53019.985 25/11/03,21:01:45,07,06,1, 11.9,1,1, 2.661, 10353.092, 487.367, 53020.319 25/11/03,21:01:45,08,06,1, 11.9,1,1, 2.661, 10353.087, 487.326, 53020.071 25/11/03,21:01:45,09,06,1, 11.9,1,1, 2.661, 10353.080, 487.280, 53020.032 25/11/03,21:01:45,10,06,1, 11.9,1,1, 2.661, 10353.047, 487.267, 53020.113 25/11/03,21:01:45,11,06,1, 11.9,1,1, 2.661, 10353.028, 487.241, 53020.069 25/11/03,21:01:45,12,06,1, 11.9,1,1, 2.661, 10353.015, 487.204, 53020.096 25/11/03,21:01:45,13,06,1, 11.9,1,1, 2.661, 10352.989, 487.154, 53020.036 25/11/03,21:01:45,14,06,1, 11.9,1,1, 2.661, 10352.971, 487.141, 53020.117 25/11/03,21:01:45,15,06,1, 11.9,1,1, 2.661, 10352.973, 487.107, 53020.095 25/11/03,21:01:45,16,06,1, 11.9,1,1, 2.661, 10352.964, 487.057, 53020.034 25/11/03,21:01:45,17,06,1, 11.9,1,1, 2.661, 10352.958, 487.025, 53020.121 25/11/03,21:01:45,18,06,1, 11.9,1,1, 2.661, 10352.911, 486.996, 53020.092 25/11/03,21:01:45,19,06,1, 11.9,1,1, 2.661, 10352.935, 486.962, 53019.964 25/11/03,21:01:46,00,06,1, 11.9,1,1, 2.658, 10352.932, 486.962, 53019.964 25/11/03,21:01:46,01,06,1, 11.9,1,1, 2.658, 10352.870, 486.905, 53020.055 25/11/03,21:01:46,02,06,1, 11.9,1,1, 2.658, 10352.868, 486.863, 53020.041 25/11/03,21:01:46,03,06,1, 11.9,1,1, 2.658, 10352.879, 486.825, 53020.008 25/11/03,21:01:46,04,06,1, 11.9,1,1, 2.658, 10352.860, 486.794, 53019.923 25/11/03,21:01:46,05,06,1, 11.9,1,1, 2.658, 10352.850, 486.755, 53019.952 25/11/03,21:01:46,06,06,1, 11.9,1,1, 2.658, 10352.815, 486.749, 53019.933 25/11/03,21:01:46,07,06,1, 11.9,1,1, 2.658, 10352.803, 486.684, 53019.891 25/11/03,21:01:46,08,06,1, 11.9,1,1, 2.658, 10352.794, 486.692, 53019.921 25/11/03,21:01:46,09,06,1, 11.9,1,1, 2.658, 10352.772, 486.669, 53019.969 25/11/03,21:01:46,10,06,1, 11.9,1,1, 2.658, 10352.776, 486.633, 53019.984 25/11/03,21:01:46,11,06,1, 11.9,1,1, 2.658, 10352.750, 486.619, 53019.894 25/11/03,21:01:46,12,06,1, 11.9,1,1, 2.658, 10352.761, 486.566, 53019.914 25/11/03,21:01:46,13,06,1, 11.9,1,1, 2.658, 10352.730, 486.546, 53019.925 25/11/03,21:01:46,14,06,1, 11.9,1,1, 2.658, 10352.717, 486.504, 53019.858 25/11/03,21:01:46,15,06,1, 11.9,1,1, 2.658, 10352.717, 486.456, 53019.974 25/11/03,21:01:46,16,06,1, 11.9,1,1, 2.658, 10352.715, 486.427, 53019.903 25/11/03,21:01:46,17,06,1, 11.9,1,1, 2.658, 10352.689, 486.417, 53019.856 25/11/03,21:01:46,18,06,1, 11.9,1,1, 2.658, 10352.656, 486.392, 53019.925 25/11/03,21:01:46,19,06,1, 11.9,1,1, 2.658, 10352.679, 486.341, 53019.864 25/11/03,21:01:47,00,06,1, 11.9,1,1, 2.655, 10352.674, 486.341, 53019.864 25/11/03,21:01:47,01,06,1, 11.9,1,1, 2.655, 10352.631, 486.291, 53019.890 25/11/03,21:01:47,02,06,1, 11.9,1,1, 2.655, 10352.631, 486.261, 53019.934 25/11/03,21:01:47,03,06,1, 11.9,1,1, 2.655, 10352.605, 486.229, 53019.918 25/11/03,21:01:47,04,06,1, 11.9,1,1, 2.655, 10352.604, 486.182, 53019.797 25/11/03,21:01:47,05,06,1, 11.9,1,1, 2.655, 10352.588, 486.166, 53019.789 25/11/03,21:01:47,06,06,1, 11.9,1,1, 2.655, 10352.556, 486.128, 53019.875 25/11/03,21:01:47,07,06,1, 11.9,1,1, 2.655, 10352.559, 486.086, 53019.863 25/11/03,21:01:47,08,06,1, 11.9,1,1, 2.655, 10352.559, 486.061, 53019.821 25/11/03,21:01:47,09,06,1, 11.9,1,1, 2.655, 10352.526, 486.015, 53019.814 25/11/03,21:01:47,10,06,1, 11.9,1,1, 2.655, 10352.520, 486.005, 53019.800 25/11/03,21:01:47,11,06,1, 11.9,1,1, 2.655, 10352.507, 485.964, 53019.730 25/11/03,21:01:47,12,06,1, 11.9,1,1, 2.655, 10352.512, 485.943, 53019.828 25/11/03,21:01:47,13,06,1, 11.9,1,1, 2.655, 10352.498, 485.928, 53019.837 25/11/03,21:01:47,14,06,1, 11.9,1,1, 2.655, 10352.475, 485.889, 53019.825 25/11/03,21:01:47,15,06,1, 11.9,1,1, 2.655, 10352.418, 485.851, 53019.827 25/11/03,21:01:47,16,06,1, 11.9,1,1, 2.655, 10352.462, 485.830, 53019.736 25/11/03,21:01:47,17,06,1, 11.9,1,1, 2.655, 10352.441, 485.786, 53019.762 25/11/03,21:01:47,18,06,1, 11.9,1,1, 2.655, 10352.430, 485.777, 53019.732 25/11/03,21:01:47,19,06,1, 11.9,1,1, 2.655, 10352.387, 485.725, 53019.807 25/11/03,21:01:48,00,06,1, 11.9,1,1, 2.659, 10352.381, 485.725, 53019.807 25/11/03,21:01:48,01,06,1, 11.9,1,1, 2.659, 10352.378, 485.702, 53019.679 25/11/03,21:01:48,02,06,1, 11.9,1,1, 2.659, 10352.397, 485.636, 53019.720 25/11/03,21:01:48,03,06,1, 11.9,1,1, 2.659, 10352.322, 485.644, 53019.823 25/11/03,21:01:48,04,06,1, 11.9,1,1, 2.659, 10352.375, 485.566, 53019.736 25/11/03,21:01:48,05,06,1, 11.9,1,1, 2.659, 10352.368, 485.542, 53019.774 25/11/03,21:01:48,06,06,1, 11.9,1,1, 2.659, 10352.328, 485.514, 53019.679 25/11/03,21:01:48,07,06,1, 11.9,1,1, 2.659, 10352.313, 485.483, 53019.758 25/11/03,21:01:48,08,06,1, 11.9,1,1, 2.659, 10352.311, 485.462, 53019.671 25/11/03,21:01:48,09,06,1, 11.9,1,1, 2.659, 10352.291, 485.429, 53019.681 25/11/03,21:01:48,10,06,1, 11.9,1,1, 2.659, 10352.275, 485.419, 53019.745 25/11/03,21:01:48,11,06,1, 11.9,1,1, 2.659, 10352.270, 485.399, 53019.656 25/11/03,21:01:48,12,06,1, 11.9,1,1, 2.659, 10352.259, 485.368, 53019.688 25/11/03,21:01:48,13,06,1, 11.9,1,1, 2.659, 10352.280, 485.338, 53019.645 25/11/03,21:01:48,14,06,1, 11.9,1,1, 2.659, 10352.227, 485.308, 53019.709 25/11/03,21:01:48,15,06,1, 11.9,1,1, 2.659, 10352.241, 485.297, 53019.721 25/11/03,21:01:48,16,06,1, 11.9,1,1, 2.659, 10352.208, 485.254, 53019.655 25/11/03,21:01:48,17,06,1, 11.9,1,1, 2.659, 10352.193, 485.210, 53019.611 25/11/03,21:01:48,18,06,1, 11.9,1,1, 2.659, 10352.188, 485.206, 53019.667 25/11/03,21:01:48,19,06,1, 11.9,1,1, 2.659, 10352.164, 485.157, 53019.646 25/11/03,21:01:49,00,06,1, 11.9,1,1, 2.660, 10352.156, 485.157, 53019.646 25/11/03,21:01:49,01,06,1, 11.9,1,1, 2.660, 10352.112, 485.121, 53019.684 25/11/03,21:01:49,02,06,1, 11.9,1,1, 2.660, 10352.105, 485.091, 53019.602 25/11/03,21:01:49,03,06,1, 11.9,1,1, 2.660, 10352.095, 485.048, 53019.614 25/11/03,21:01:49,04,06,1, 11.9,1,1, 2.660, 10352.100, 485.013, 53019.590 25/11/03,21:01:49,05,06,1, 11.9,1,1, 2.660, 10352.074, 485.001, 53019.658 25/11/03,21:01:49,06,06,1, 11.9,1,1, 2.660, 10352.042, 484.977, 53019.664 25/11/03,21:01:49,07,06,1, 11.9,1,1, 2.660, 10352.030, 484.938, 53019.657 25/11/03,21:01:49,08,06,1, 11.9,1,1, 2.660, 10352.015, 484.879, 53019.608 25/11/03,21:01:49,09,06,1, 11.9,1,1, 2.660, 10352.010, 484.877, 53019.650 25/11/03,21:01:49,10,06,1, 11.9,1,1, 2.660, 10351.989, 484.852, 53019.585 25/11/03,21:01:49,11,06,1, 11.9,1,1, 2.660, 10351.973, 484.788, 53019.588 25/11/03,21:01:49,12,06,1, 11.9,1,1, 2.660, 10351.984, 484.769, 53019.598 25/11/03,21:01:49,13,06,1, 11.9,1,1, 2.660, 10351.943, 484.743, 53019.594 25/11/03,21:01:49,14,06,1, 11.9,1,1, 2.660, 10351.924, 484.737, 53019.586 25/11/03,21:01:49,15,06,1, 11.9,1,1, 2.660, 10351.945, 484.671, 53019.595 25/11/03,21:01:49,16,06,1, 11.9,1,1, 2.660, 10351.879, 484.669, 53019.561 25/11/03,21:01:49,17,06,1, 11.9,1,1, 2.660, 10351.909, 484.625, 53019.543 25/11/03,21:01:49,18,06,1, 11.9,1,1, 2.660, 10351.872, 484.581, 53019.530 25/11/03,21:01:49,19,06,1, 11.9,1,1, 2.660, 10351.873, 484.581, 53019.542 25/11/03,21:01:50,00,06,1, 11.9,1,1, 2.658, 10351.872, 484.581, 53019.542 25/11/03,21:01:50,01,06,1, 11.9,1,1, 2.658, 10351.827, 484.498, 53019.508 25/11/03,21:01:50,02,06,1, 11.9,1,1, 2.658, 10351.803, 484.483, 53019.559 25/11/03,21:01:50,03,06,1, 11.9,1,1, 2.658, 10351.816, 484.465, 53019.510 25/11/03,21:01:50,04,06,1, 11.9,1,1, 2.658, 10351.795, 484.434, 53019.510 25/11/03,21:01:50,05,06,1, 11.9,1,1, 2.658, 10351.807, 484.385, 53019.482 25/11/03,21:01:50,06,06,1, 11.9,1,1, 2.658, 10351.764, 484.356, 53019.478 25/11/03,21:01:50,07,06,1, 11.9,1,1, 2.658, 10351.746, 484.327, 53019.483 25/11/03,21:01:50,08,06,1, 11.9,1,1, 2.658, 10351.735, 484.280, 53019.492 25/11/03,21:01:50,09,06,1, 11.9,1,1, 2.658, 10351.695, 484.271, 53019.445 25/11/03,21:01:50,10,06,1, 11.9,1,1, 2.658, 10351.694, 484.216, 53019.406 25/11/03,21:01:50,11,06,1, 11.9,1,1, 2.658, 10351.682, 484.200, 53019.381 25/11/03,21:01:50,12,06,1, 11.9,1,1, 2.658, 10351.658, 484.159, 53019.380 25/11/03,21:01:50,13,06,1, 11.9,1,1, 2.658, 10351.647, 484.144, 53019.423 25/11/03,21:01:50,14,06,1, 11.9,1,1, 2.658, 10351.654, 484.094, 53019.457 25/11/03,21:01:50,15,06,1, 11.9,1,1, 2.658, 10351.629, 484.071, 53019.439 25/11/03,21:01:50,16,06,1, 11.9,1,1, 2.658, 10351.616, 484.035, 53019.396 25/11/03,21:01:50,17,06,1, 11.9,1,1, 2.658, 10351.594, 484.026, 53019.409 25/11/03,21:01:50,18,06,1, 11.9,1,1, 2.658, 10351.556, 483.976, 53019.386 25/11/03,21:01:50,19,06,1, 11.9,1,1, 2.658, 10351.536, 483.944, 53019.364 25/11/03,21:01:51,00,06,1, 11.9,1,1, 2.660, 10351.530, 483.944, 53019.364 25/11/03,21:01:51,01,06,1, 11.9,1,1, 2.660, 10351.525, 483.882, 53019.391 25/11/03,21:01:51,02,06,1, 11.9,1,1, 2.660, 10351.502, 483.836, 53019.314 25/11/03,21:01:51,03,06,1, 11.9,1,1, 2.660, 10351.482, 483.811, 53019.305 25/11/03,21:01:51,04,06,1, 11.9,1,1, 2.660, 10351.459, 483.772, 53019.304 25/11/03,21:01:51,05,06,1, 11.9,1,1, 2.660, 10351.466, 483.739, 53019.298 25/11/03,21:01:51,06,06,1, 11.9,1,1, 2.660, 10351.453, 483.708, 53019.350 25/11/03,21:01:51,07,06,1, 11.9,1,1, 2.660, 10351.412, 483.699, 53019.390 25/11/03,21:01:51,08,06,1, 11.9,1,1, 2.660, 10351.400, 483.650, 53019.351 25/11/03,21:01:51,09,06,1, 11.9,1,1, 2.660, 10351.388, 483.601, 53019.310 25/11/03,21:01:51,10,06,1, 11.9,1,1, 2.660, 10351.360, 483.553, 53019.337 25/11/03,21:01:51,11,06,1, 11.9,1,1, 2.660, 10351.338, 483.561, 53019.300 25/11/03,21:01:51,12,06,1, 11.9,1,1, 2.660, 10351.344, 483.513, 53019.252 25/11/03,21:01:51,13,06,1, 11.9,1,1, 2.660, 10351.315, 483.476, 53019.210 25/11/03,21:01:51,14,06,1, 11.9,1,1, 2.660, 10351.322, 483.463, 53019.246 25/11/03,21:01:51,15,06,1, 11.9,1,1, 2.660, 10351.292, 483.436, 53019.291 25/11/03,21:01:51,16,06,1, 11.9,1,1, 2.660, 10351.278, 483.405, 53019.290 25/11/03,21:01:51,17,06,1, 11.9,1,1, 2.660, 10351.271, 483.362, 53019.316 25/11/03,21:01:51,18,06,1, 11.9,1,1, 2.660, 10351.226, 483.334, 53019.254 25/11/03,21:01:51,19,06,1, 11.9,1,1, 2.660, 10351.263, 483.283, 53019.236 25/11/03,21:01:52,00,06,1, 11.9,1,1, 2.663, 10351.255, 483.283, 53019.236 25/11/03,21:01:52,01,06,1, 11.9,1,1, 2.663, 10351.222, 483.205, 53019.151 25/11/03,21:01:52,02,06,1, 11.9,1,1, 2.663, 10351.197, 483.176, 53019.187 25/11/03,21:01:52,03,06,1, 11.9,1,1, 2.663, 10351.174, 483.136, 53019.126 25/11/03,21:01:52,04,06,1, 11.9,1,1, 2.663, 10351.177, 483.112, 53019.213 25/11/03,21:01:52,05,06,1, 11.9,1,1, 2.663, 10351.138, 483.068, 53019.275 25/11/03,21:01:52,06,06,1, 11.9,1,1, 2.663, 10351.144, 483.046, 53019.165 25/11/03,21:01:52,07,06,1, 11.9,1,1, 2.663, 10351.096, 483.023, 53019.248 25/11/03,21:01:52,08,06,1, 11.9,1,1, 2.663, 10351.099, 482.973, 53019.196 25/11/03,21:01:52,09,06,1, 11.9,1,1, 2.663, 10351.072, 482.969, 53019.161 25/11/03,21:01:52,10,06,1, 11.9,1,1, 2.663, 10351.047, 482.928, 53019.166 25/11/03,21:01:52,11,06,1, 11.9,1,1, 2.663, 10351.050, 482.883, 53019.166 25/11/03,21:01:52,12,06,1, 11.9,1,1, 2.663, 10351.025, 482.868, 53019.157 25/11/03,21:01:52,13,06,1, 11.9,1,1, 2.663, 10350.989, 482.812, 53019.108 25/11/03,21:01:52,14,06,1, 11.9,1,1, 2.663, 10350.959, 482.801, 53019.108 25/11/03,21:01:52,15,06,1, 11.9,1,1, 2.663, 10350.975, 482.764, 53019.105 25/11/03,21:01:52,16,06,1, 11.9,1,1, 2.663, 10350.945, 482.736, 53019.111 25/11/03,21:01:52,17,06,1, 11.9,1,1, 2.663, 10350.910, 482.703, 53019.085 25/11/03,21:01:52,18,06,1, 11.9,1,1, 2.663, 10350.923, 482.672, 53019.131 25/11/03,21:01:52,19,06,1, 11.9,1,1, 2.663, 10350.892, 482.636, 53019.124 25/11/03,21:01:53,00,06,1, 11.9,1,1, 2.658, 10350.888, 482.636, 53019.124 25/11/03,21:01:53,01,06,1, 11.9,1,1, 2.658, 10350.879, 482.594, 53019.085 25/11/03,21:01:53,02,06,1, 11.9,1,1, 2.658, 10350.870, 482.564, 53019.130 25/11/03,21:01:53,03,06,1, 11.9,1,1, 2.658, 10350.850, 482.523, 53019.064 25/11/03,21:01:53,04,06,1, 11.9,1,1, 2.658, 10350.836, 482.490, 53019.103 25/11/03,21:01:53,05,06,1, 11.9,1,1, 2.658, 10350.809, 482.443, 53019.084 25/11/03,21:01:53,06,06,1, 11.9,1,1, 2.658, 10350.790, 482.426, 53019.049 25/11/03,21:01:53,07,06,1, 11.9,1,1, 2.658, 10350.753, 482.371, 53019.013 25/11/03,21:01:53,08,06,1, 11.9,1,1, 2.658, 10350.752, 482.343, 53019.006 25/11/03,21:01:53,09,06,1, 11.9,1,1, 2.658, 10350.736, 482.339, 53019.053 25/11/03,21:01:53,10,06,1, 11.9,1,1, 2.658, 10350.727, 482.303, 53019.004 25/11/03,21:01:53,11,06,1, 11.9,1,1, 2.658, 10350.695, 482.274, 53019.060 25/11/03,21:01:53,12,06,1, 11.9,1,1, 2.658, 10350.695, 482.235, 53019.015 25/11/03,21:01:53,13,06,1, 11.9,1,1, 2.658, 10350.666, 482.187, 53019.079 25/11/03,21:01:53,14,06,1, 11.9,1,1, 2.658, 10350.677, 482.138, 53018.980 25/11/03,21:01:53,15,06,1, 11.9,1,1, 2.658, 10350.637, 482.096, 53018.958 25/11/03,21:01:53,16,06,1, 11.9,1,1, 2.658, 10350.623, 482.109, 53018.957 25/11/03,21:01:53,17,06,1, 11.9,1,1, 2.658, 10350.632, 482.052, 53019.053 25/11/03,21:01:53,18,06,1, 11.9,1,1, 2.658, 10350.605, 482.009, 53018.917 25/11/03,21:01:53,19,06,1, 11.9,1,1, 2.658, 10350.571, 482.006, 53018.921 25/11/03,21:01:54,00,07,1, 11.9,1,1, 2.658, 10350.571, 482.006, 53018.921 25/11/03,21:01:54,01,07,1, 11.9,1,1, 2.658, 10350.540, 481.935, 53018.921 25/11/03,21:01:54,02,07,1, 11.9,1,1, 2.658, 10350.511, 481.884, 53018.962 25/11/03,21:01:54,03,07,1, 11.9,1,1, 2.658, 10350.517, 481.859, 53018.930 25/11/03,21:01:54,04,07,1, 11.9,1,1, 2.658, 10350.501, 481.824, 53018.880 25/11/03,21:01:54,05,07,1, 11.9,1,1, 2.658, 10350.468, 481.814, 53018.970 25/11/03,21:01:54,06,07,1, 11.9,1,1, 2.658, 10350.450, 481.778, 53018.963 25/11/03,21:01:54,07,07,1, 11.9,1,1, 2.658, 10350.428, 481.723, 53018.923 25/11/03,21:01:54,08,07,1, 11.9,1,1, 2.658, 10350.404, 481.699, 53018.930 25/11/03,21:01:54,09,07,1, 11.9,1,1, 2.658, 10350.429, 481.663, 53018.898 25/11/03,21:01:54,10,07,1, 11.9,1,1, 2.658, 10350.415, 481.629, 53018.884 25/11/03,21:01:54,11,07,1, 11.9,1,1, 2.658, 10350.407, 481.608, 53018.880 25/11/03,21:01:54,12,07,1, 11.9,1,1, 2.658, 10350.390, 481.564, 53018.844 25/11/03,21:01:54,13,07,1, 11.9,1,1, 2.658, 10350.396, 481.532, 53018.886 25/11/03,21:01:54,14,07,1, 11.9,1,1, 2.658, 10350.351, 481.498, 53018.849 25/11/03,21:01:54,15,07,1, 11.9,1,1, 2.658, 10350.351, 481.470, 53018.848 25/11/03,21:01:54,16,07,1, 11.9,1,1, 2.658, 10350.324, 481.435, 53018.875 25/11/03,21:01:54,17,07,1, 11.9,1,1, 2.658, 10350.291, 481.430, 53018.921 25/11/03,21:01:54,18,07,1, 11.9,1,1, 2.658, 10350.281, 481.395, 53018.889 25/11/03,21:01:54,19,07,1, 11.9,1,1, 2.658, 10350.289, 481.352, 53018.893 25/11/03,21:01:55,00,06,1, 11.9,1,1, 2.659, 10350.287, 481.352, 53018.893 25/11/03,21:01:55,01,06,1, 11.9,1,1, 2.659, 10350.246, 481.285, 53018.900 25/11/03,21:01:55,02,06,1, 11.9,1,1, 2.659, 10350.235, 481.252, 53018.827 25/11/03,21:01:55,03,06,1, 11.9,1,1, 2.659, 10350.218, 481.209, 53018.848 25/11/03,21:01:55,04,06,1, 11.9,1,1, 2.659, 10350.224, 481.164, 53018.854 25/11/03,21:01:55,05,06,1, 11.9,1,1, 2.659, 10350.198, 481.150, 53018.839 25/11/03,21:01:55,06,06,1, 11.9,1,1, 2.659, 10350.205, 481.129, 53018.866 25/11/03,21:01:55,07,06,1, 11.9,1,1, 2.659, 10350.175, 481.074, 53018.779 25/11/03,21:01:55,08,06,1, 11.9,1,1, 2.659, 10350.186, 481.085, 53018.892 25/11/03,21:01:55,09,06,1, 11.9,1,1, 2.659, 10350.171, 481.053, 53018.861 25/11/03,21:01:55,10,06,1, 11.9,1,1, 2.659, 10350.129, 481.015, 53018.883 25/11/03,21:01:55,11,06,1, 11.9,1,1, 2.659, 10350.143, 480.977, 53018.815 25/11/03,21:01:55,12,06,1, 11.9,1,1, 2.659, 10350.138, 480.964, 53018.867 25/11/03,21:01:55,13,06,1, 11.9,1,1, 2.659, 10350.121, 480.934, 53018.885 25/11/03,21:01:55,14,06,1, 11.9,1,1, 2.659, 10350.099, 480.879, 53018.808 25/11/03,21:01:55,15,06,1, 11.9,1,1, 2.659, 10350.088, 480.868, 53018.843 25/11/03,21:01:55,16,06,1, 11.9,1,1, 2.659, 10350.040, 480.820, 53018.836 25/11/03,21:01:55,17,06,1, 11.9,1,1, 2.659, 10350.078, 480.779, 53018.829 25/11/03,21:01:55,18,06,1, 11.9,1,1, 2.659, 10350.022, 480.746, 53018.760 25/11/03,21:01:55,19,06,1, 11.9,1,1, 2.659, 10350.010, 480.715, 53018.846 25/11/03,21:01:56,00,06,1, 11.9,1,1, 2.659, 10350.003, 480.715, 53018.846 25/11/03,21:01:56,01,06,1, 11.9,1,1, 2.659, 10350.005, 480.667, 53018.938 25/11/03,21:01:56,02,06,1, 11.9,1,1, 2.659, 10350.054, 480.621, 53018.828 25/11/03,21:01:56,03,06,1, 11.9,1,1, 2.659, 10349.999, 480.565, 53018.810 25/11/03,21:01:56,04,06,1, 11.9,1,1, 2.659, 10349.968, 480.554, 53018.805 25/11/03,21:01:56,05,06,1, 11.9,1,1, 2.659, 10349.961, 480.516, 53018.781 25/11/03,21:01:56,06,06,1, 11.9,1,1, 2.659, 10349.951, 480.473, 53018.860 25/11/03,21:01:56,07,06,1, 11.9,1,1, 2.659, 10349.961, 480.443, 53018.878 25/11/03,21:01:56,08,06,1, 11.9,1,1, 2.659, 10349.937, 480.405, 53018.828 25/11/03,21:01:56,09,06,1, 11.9,1,1, 2.659, 10349.909, 480.371, 53018.794 25/11/03,21:01:56,10,06,1, 11.9,1,1, 2.659, 10349.923, 480.351, 53018.849 25/11/03,21:01:56,11,06,1, 11.9,1,1, 2.659, 10349.901, 480.294, 53018.741 25/11/03,21:01:56,12,06,1, 11.9,1,1, 2.659, 10349.888, 480.266, 53018.801 25/11/03,21:01:56,13,06,1, 11.9,1,1, 2.659, 10349.885, 480.227, 53018.863 25/11/03,21:01:56,14,06,1, 11.9,1,1, 2.659, 10349.852, 480.204, 53018.835 25/11/03,21:01:56,15,06,1, 11.9,1,1, 2.659, 10349.846, 480.157, 53018.830 25/11/03,21:01:56,16,06,1, 11.9,1,1, 2.659, 10349.844, 480.099, 53018.823 25/11/03,21:01:56,17,06,1, 11.9,1,1, 2.659, 10349.840, 480.101, 53018.774 25/11/03,21:01:56,18,06,1, 11.9,1,1, 2.659, 10349.813, 480.050, 53018.775 25/11/03,21:01:56,19,06,1, 11.9,1,1, 2.659, 10349.834, 480.018, 53018.802 25/11/03,21:01:57,00,07,1, 11.9,1,1, 2.659, 10349.828, 480.018, 53018.802 25/11/03,21:01:57,01,07,1, 11.9,1,1, 2.659, 10349.846, 479.962, 53018.799 25/11/03,21:01:57,02,07,1, 11.9,1,1, 2.659, 10349.780, 479.925, 53018.873 25/11/03,21:01:57,03,07,1, 11.9,1,1, 2.659, 10349.784, 479.902, 53018.758 25/11/03,21:01:57,04,07,1, 11.9,1,1, 2.659, 10349.751, 479.849, 53018.717 25/11/03,21:01:57,05,07,1, 11.9,1,1, 2.659, 10349.770, 479.822, 53018.744 25/11/03,21:01:57,06,07,1, 11.9,1,1, 2.659, 10349.739, 479.789, 53018.758 25/11/03,21:01:57,07,07,1, 11.9,1,1, 2.659, 10349.746, 479.768, 53018.751 25/11/03,21:01:57,08,07,1, 11.9,1,1, 2.659, 10349.742, 479.727, 53018.732 25/11/03,21:01:57,09,07,1, 11.9,1,1, 2.659, 10349.708, 479.695, 53018.796 25/11/03,21:01:57,10,07,1, 11.9,1,1, 2.659, 10349.729, 479.664, 53018.770 25/11/03,21:01:57,11,07,1, 11.9,1,1, 2.659, 10349.696, 479.582, 53018.768 25/11/03,21:01:57,12,07,1, 11.9,1,1, 2.659, 10349.679, 479.577, 53018.715 25/11/03,21:01:57,13,07,1, 11.9,1,1, 2.659, 10349.684, 479.529, 53018.740 25/11/03,21:01:57,14,07,1, 11.9,1,1, 2.659, 10349.648, 479.500, 53018.695 25/11/03,21:01:57,15,07,1, 11.9,1,1, 2.659, 10349.661, 479.452, 53018.712 25/11/03,21:01:57,16,07,1, 11.9,1,1, 2.659, 10349.667, 479.431, 53018.777 25/11/03,21:01:57,17,07,1, 11.9,1,1, 2.659, 10349.615, 479.397, 53018.747 25/11/03,21:01:57,18,07,1, 11.9,1,1, 2.659, 10349.610, 479.358, 53018.776 25/11/03,21:01:57,19,07,1, 11.9,1,1, 2.659, 10349.607, 479.340, 53018.745 25/11/03,21:01:58,00,07,1, 12.0,1,1, 2.663, 10349.603, 479.340, 53018.745 25/11/03,21:01:58,01,07,1, 12.0,1,1, 2.663, 10349.610, 479.272, 53018.682 25/11/03,21:01:58,02,07,1, 12.0,1,1, 2.663, 10349.584, 479.253, 53018.704 25/11/03,21:01:58,03,07,1, 12.0,1,1, 2.663, 10349.587, 479.217, 53018.660 25/11/03,21:01:58,04,07,1, 12.0,1,1, 2.663, 10349.583, 479.155, 53018.809 25/11/03,21:01:58,05,07,1, 12.0,1,1, 2.663, 10349.545, 479.120, 53018.696 25/11/03,21:01:58,06,07,1, 12.0,1,1, 2.663, 10349.567, 479.085, 53018.685 25/11/03,21:01:58,07,07,1, 12.0,1,1, 2.663, 10349.534, 479.068, 53018.694 25/11/03,21:01:58,08,07,1, 12.0,1,1, 2.663, 10349.538, 479.015, 53018.701 25/11/03,21:01:58,09,07,1, 12.0,1,1, 2.663, 10349.522, 478.973, 53018.698 25/11/03,21:01:58,10,07,1, 12.0,1,1, 2.663, 10349.487, 478.951, 53018.725 25/11/03,21:01:58,11,07,1, 12.0,1,1, 2.663, 10349.513, 478.940, 53018.669 25/11/03,21:01:58,12,07,1, 12.0,1,1, 2.663, 10349.496, 478.899, 53018.772 25/11/03,21:01:58,13,07,1, 12.0,1,1, 2.663, 10349.487, 478.868, 53018.749 25/11/03,21:01:58,14,07,1, 12.0,1,1, 2.663, 10349.471, 478.844, 53018.757 25/11/03,21:01:58,15,07,1, 12.0,1,1, 2.663, 10349.467, 478.806, 53018.755 25/11/03,21:01:58,16,07,1, 12.0,1,1, 2.663, 10349.422, 478.739, 53018.781 25/11/03,21:01:58,17,07,1, 12.0,1,1, 2.663, 10349.442, 478.695, 53018.689 25/11/03,21:01:58,18,07,1, 12.0,1,1, 2.663, 10349.428, 478.690, 53018.759 25/11/03,21:01:58,19,07,1, 12.0,1,1, 2.663, 10349.445, 478.651, 53018.716 25/11/03,21:01:59,00,08,1, 12.0,1,1, 2.664, 10349.444, 478.651, 53018.716 25/11/03,21:01:59,01,08,1, 12.0,1,1, 2.664, 10349.431, 478.573, 53018.698 25/11/03,21:01:59,02,08,1, 12.0,1,1, 2.664, 10349.402, 478.551, 53018.766 25/11/03,21:01:59,03,08,1, 12.0,1,1, 2.664, 10349.409, 478.490, 53018.726 25/11/03,21:01:59,04,08,1, 12.0,1,1, 2.664, 10349.394, 478.461, 53018.705 25/11/03,21:01:59,05,08,1, 12.0,1,1, 2.664, 10349.382, 478.424, 53018.707 25/11/03,21:01:59,06,08,1, 12.0,1,1, 2.664, 10349.380, 478.364, 53018.541 25/11/03,21:01:59,07,08,1, 12.0,1,1, 2.664, 10349.351, 478.373, 53018.698 25/11/03,21:01:59,08,08,1, 12.0,1,1, 2.664, 10349.358, 478.315, 53018.701 25/11/03,21:01:59,09,08,1, 12.0,1,1, 2.664, 10349.350, 478.280, 53018.705 25/11/03,21:01:59,10,08,1, 12.0,1,1, 2.664, 10349.359, 478.239, 53018.693 25/11/03,21:01:59,11,08,1, 12.0,1,1, 2.664, 10349.314, 478.204, 53018.703 25/11/03,21:01:59,12,08,1, 12.0,1,1, 2.664, 10349.316, 478.174, 53018.703 25/11/03,21:01:59,13,08,1, 12.0,1,1, 2.664, 10349.316, 478.126, 53018.745 25/11/03,21:01:59,14,08,1, 12.0,1,1, 2.664, 10349.326, 478.116, 53018.761 25/11/03,21:01:59,15,08,1, 12.0,1,1, 2.664, 10349.300, 478.048, 53018.710 25/11/03,21:01:59,16,08,1, 12.0,1,1, 2.664, 10349.274, 478.020, 53018.686 25/11/03,21:01:59,17,08,1, 12.0,1,1, 2.664, 10349.284, 477.980, 53018.731 25/11/03,21:01:59,18,08,1, 12.0,1,1, 2.664, 10349.271, 477.928, 53018.735 25/11/03,21:01:59,19,08,1, 12.0,1,1, 2.664, 10349.277, 477.893, 53018.694 25/11/03,21:02:00,00,07,1, 11.8,1,1, 2.661, 10349.269, 477.893, 53018.694 25/11/03,21:02:00,01,07,1, 11.8,1,1, 2.661, 10349.253, 477.829, 53018.724 25/11/03,21:02:00,02,07,1, 11.8,1,1, 2.661, 10349.212, 477.785, 53018.712 25/11/03,21:02:00,03,07,1, 11.8,1,1, 2.661, 10349.231, 477.751, 53018.757 25/11/03,21:02:00,04,07,1, 11.8,1,1, 2.661, 10349.219, 477.729, 53018.692 25/11/03,21:02:00,05,07,1, 11.8,1,1, 2.661, 10349.205, 477.698, 53018.714 25/11/03,21:02:00,06,07,1, 11.8,1,1, 2.661, 10349.192, 477.638, 53018.698 25/11/03,21:02:00,07,07,1, 11.8,1,1, 2.661, 10349.203, 477.628, 53018.682 25/11/03,21:02:00,08,07,1, 11.8,1,1, 2.661, 10349.196, 477.581, 53018.725 25/11/03,21:02:00,09,07,1, 11.8,1,1, 2.661, 10349.181, 477.560, 53018.719 25/11/03,21:02:00,10,07,1, 11.8,1,1, 2.661, 10349.172, 477.551, 53018.669 25/11/03,21:02:00,11,07,1, 11.8,1,1, 2.661, 10349.140, 477.501, 53018.774 25/11/03,21:02:00,12,07,1, 11.8,1,1, 2.661, 10349.138, 477.472, 53018.726 25/11/03,21:02:00,13,07,1, 11.8,1,1, 2.661, 10349.110, 477.460, 53018.786 25/11/03,21:02:00,14,07,1, 11.8,1,1, 2.661, 10349.118, 477.406, 53018.710 25/11/03,21:02:00,15,07,1, 11.8,1,1, 2.661, 10349.108, 477.370, 53018.754 25/11/03,21:02:00,16,07,1, 11.8,1,1, 2.661, 10349.065, 477.325, 53018.713 25/11/03,21:02:00,17,07,1, 11.8,1,1, 2.661, 10349.083, 477.280, 53018.707 25/11/03,21:02:00,18,07,1, 11.8,1,1, 2.661, 10349.079, 477.252, 53018.705 25/11/03,21:02:00,19,07,1, 11.8,1,1, 2.661, 10349.061, 477.240, 53018.699 25/11/03,21:02:01,00,07,1, 12.0,1,1, 2.662, 10349.060, 477.240, 53018.699 25/11/03,21:02:01,01,07,1, 12.0,1,1, 2.662, 10349.034, 477.199, 53018.784 25/11/03,21:02:01,02,07,1, 12.0,1,1, 2.662, 10349.021, 477.127, 53018.793 25/11/03,21:02:01,03,07,1, 12.0,1,1, 2.662, 10349.012, 477.098, 53018.752 25/11/03,21:02:01,04,07,1, 12.0,1,1, 2.662, 10348.993, 477.098, 53018.755 25/11/03,21:02:01,05,07,1, 12.0,1,1, 2.662, 10348.982, 477.038, 53018.743 25/11/03,21:02:01,06,07,1, 12.0,1,1, 2.662, 10348.974, 476.987, 53018.715 25/11/03,21:02:01,07,07,1, 12.0,1,1, 2.662, 10348.953, 476.965, 53018.812 25/11/03,21:02:01,08,07,1, 12.0,1,1, 2.662, 10348.953, 476.961, 53018.805 25/11/03,21:02:01,09,07,1, 12.0,1,1, 2.662, 10348.923, 476.918, 53018.806 25/11/03,21:02:01,10,07,1, 12.0,1,1, 2.662, 10348.922, 476.877, 53018.788 25/11/03,21:02:01,11,07,1, 12.0,1,1, 2.662, 10348.883, 476.842, 53018.787 25/11/03,21:02:01,12,07,1, 12.0,1,1, 2.662, 10348.883, 476.811, 53018.760 25/11/03,21:02:01,13,07,1, 12.0,1,1, 2.662, 10348.855, 476.769, 53018.794 25/11/03,21:02:01,14,07,1, 12.0,1,1, 2.662, 10348.870, 476.753, 53018.848 25/11/03,21:02:01,15,07,1, 12.0,1,1, 2.662, 10348.844, 476.702, 53018.770 25/11/03,21:02:01,16,07,1, 12.0,1,1, 2.662, 10348.837, 476.686, 53018.829 25/11/03,21:02:01,17,07,1, 12.0,1,1, 2.662, 10348.818, 476.638, 53018.764 25/11/03,21:02:01,18,07,1, 12.0,1,1, 2.662, 10348.801, 476.636, 53018.849 25/11/03,21:02:01,19,07,1, 12.0,1,1, 2.662, 10348.804, 476.549, 53018.772 25/11/03,21:02:02,00,07,1, 11.9,1,1, 2.665, 10348.802, 476.549, 53018.772 25/11/03,21:02:02,01,07,1, 11.9,1,1, 2.665, 10348.788, 476.527, 53018.876 25/11/03,21:02:02,02,07,1, 11.9,1,1, 2.665, 10348.772, 476.473, 53018.861 25/11/03,21:02:02,03,07,1, 11.9,1,1, 2.665, 10348.748, 476.458, 53018.868 25/11/03,21:02:02,04,07,1, 11.9,1,1, 2.665, 10348.752, 476.443, 53018.866 25/11/03,21:02:02,05,07,1, 11.9,1,1, 2.665, 10348.717, 476.386, 53018.867 25/11/03,21:02:02,06,07,1, 11.9,1,1, 2.665, 10348.721, 476.373, 53018.922 25/11/03,21:02:02,07,07,1, 11.9,1,1, 2.665, 10348.700, 476.345, 53018.873 25/11/03,21:02:02,08,07,1, 11.9,1,1, 2.665, 10348.705, 476.289, 53018.863 25/11/03,21:02:02,09,07,1, 11.9,1,1, 2.665, 10348.673, 476.267, 53018.866 25/11/03,21:02:02,10,07,1, 11.9,1,1, 2.665, 10348.666, 476.227, 53018.955 25/11/03,21:02:02,11,07,1, 11.9,1,1, 2.665, 10348.662, 476.183, 53018.881 25/11/03,21:02:02,12,07,1, 11.9,1,1, 2.665, 10348.654, 476.156, 53018.907 25/11/03,21:02:02,13,07,1, 11.9,1,1, 2.665, 10348.635, 476.120, 53018.896 25/11/03,21:02:02,14,07,1, 11.9,1,1, 2.665, 10348.613, 476.100, 53018.915 25/11/03,21:02:02,15,07,1, 11.9,1,1, 2.665, 10348.628, 476.081, 53018.987 25/11/03,21:02:02,16,07,1, 11.9,1,1, 2.665, 10348.600, 476.049, 53018.958 25/11/03,21:02:02,17,07,1, 11.9,1,1, 2.665, 10348.591, 476.007, 53018.954 25/11/03,21:02:02,18,07,1, 11.9,1,1, 2.665, 10348.588, 475.956, 53018.920 25/11/03,21:02:02,19,07,1, 11.9,1,1, 2.665, 10348.550, 475.949, 53019.007 25/11/03,21:02:03,00,07,1, 11.9,1,1, 2.658, 10348.543, 475.949, 53019.007 25/11/03,21:02:03,01,07,1, 11.9,1,1, 2.658, 10348.521, 475.877, 53019.037 25/11/03,21:02:03,02,07,1, 11.9,1,1, 2.658, 10348.522, 475.849, 53018.997 25/11/03,21:02:03,03,07,1, 11.9,1,1, 2.658, 10348.535, 475.821, 53019.024 25/11/03,21:02:03,04,07,1, 11.9,1,1, 2.658, 10348.520, 475.775, 53018.908 25/11/03,21:02:03,05,07,1, 11.9,1,1, 2.658, 10348.495, 475.751, 53018.922 25/11/03,21:02:03,06,07,1, 11.9,1,1, 2.658, 10348.488, 475.741, 53018.970 25/11/03,21:02:03,07,07,1, 11.9,1,1, 2.658, 10348.471, 475.696, 53019.005 25/11/03,21:02:03,08,07,1, 11.9,1,1, 2.658, 10348.464, 475.680, 53019.070 25/11/03,21:02:03,09,07,1, 11.9,1,1, 2.658, 10348.440, 475.652, 53018.994 25/11/03,21:02:03,10,07,1, 11.9,1,1, 2.658, 10348.406, 475.621, 53019.012 25/11/03,21:02:03,11,07,1, 11.9,1,1, 2.658, 10348.413, 475.589, 53019.038 25/11/03,21:02:03,12,07,1, 11.9,1,1, 2.658, 10348.395, 475.562, 53019.014 25/11/03,21:02:03,13,07,1, 11.9,1,1, 2.658, 10348.377, 475.529, 53018.995 25/11/03,21:02:03,14,07,1, 11.9,1,1, 2.658, 10348.380, 475.501, 53019.006 25/11/03,21:02:03,15,07,1, 11.9,1,1, 2.658, 10348.346, 475.483, 53019.083 25/11/03,21:02:03,16,07,1, 11.9,1,1, 2.658, 10348.347, 475.455, 53019.076 25/11/03,21:02:03,17,07,1, 11.9,1,1, 2.658, 10348.319, 475.416, 53019.082 25/11/03,21:02:03,18,07,1, 11.9,1,1, 2.658, 10348.319, 475.398, 53019.055 25/11/03,21:02:03,19,07,1, 11.9,1,1, 2.658, 10348.311, 475.377, 53019.117 25/11/03,21:02:04,00,07,1, 11.9,1,1, 2.656, 10348.309, 475.377, 53019.117 25/11/03,21:02:04,01,07,1, 11.9,1,1, 2.656, 10348.311, 475.296, 53019.111 25/11/03,21:02:04,02,07,1, 11.9,1,1, 2.656, 10348.309, 475.280, 53019.104 25/11/03,21:02:04,03,07,1, 11.9,1,1, 2.656, 10348.255, 475.242, 53019.181 25/11/03,21:02:04,04,07,1, 11.9,1,1, 2.656, 10348.258, 475.214, 53019.156 25/11/03,21:02:04,05,07,1, 11.9,1,1, 2.656, 10348.244, 475.199, 53019.096 25/11/03,21:02:04,06,07,1, 11.9,1,1, 2.656, 10348.239, 475.173, 53019.124 25/11/03,21:02:04,07,07,1, 11.9,1,1, 2.656, 10348.211, 475.144, 53019.146 25/11/03,21:02:04,08,07,1, 11.9,1,1, 2.656, 10348.210, 475.113, 53019.136 25/11/03,21:02:04,09,07,1, 11.9,1,1, 2.656, 10348.209, 475.098, 53019.151 25/11/03,21:02:04,10,07,1, 11.9,1,1, 2.656, 10348.179, 475.053, 53019.157 25/11/03,21:02:04,11,07,1, 11.9,1,1, 2.656, 10348.176, 475.035, 53019.252 25/11/03,21:02:04,12,07,1, 11.9,1,1, 2.656, 10348.122, 475.014, 53019.234 25/11/03,21:02:04,13,07,1, 11.9,1,1, 2.656, 10348.141, 474.995, 53019.271 25/11/03,21:02:04,14,07,1, 11.9,1,1, 2.656, 10348.126, 474.968, 53019.283 25/11/03,21:02:04,15,07,1, 11.9,1,1, 2.656, 10348.102, 474.958, 53019.260 25/11/03,21:02:04,16,07,1, 11.9,1,1, 2.656, 10348.109, 474.944, 53019.190 25/11/03,21:02:04,17,07,1, 11.9,1,1, 2.656, 10348.107, 474.927, 53019.349 25/11/03,21:02:04,18,07,1, 11.9,1,1, 2.656, 10348.074, 474.903, 53019.333 25/11/03,21:02:04,19,07,1, 11.9,1,1, 2.656, 10348.066, 474.869, 53019.362 25/11/03,21:02:05,00,07,1, 11.9,1,1, 2.663, 10348.059, 474.869, 53019.362 25/11/03,21:02:05,01,07,1, 11.9,1,1, 2.663, 10348.040, 474.812, 53019.340 25/11/03,21:02:05,02,07,1, 11.9,1,1, 2.663, 10348.013, 474.820, 53019.337 25/11/03,21:02:05,03,07,1, 11.9,1,1, 2.663, 10348.005, 474.769, 53019.367 25/11/03,21:02:05,04,07,1, 11.9,1,1, 2.663, 10347.996, 474.755, 53019.340 25/11/03,21:02:05,05,07,1, 11.9,1,1, 2.663, 10347.953, 474.731, 53019.325 25/11/03,21:02:05,06,07,1, 11.9,1,1, 2.663, 10347.958, 474.700, 53019.341 25/11/03,21:02:05,07,07,1, 11.9,1,1, 2.663, 10347.942, 474.673, 53019.375 25/11/03,21:02:05,08,07,1, 11.9,1,1, 2.663, 10347.925, 474.664, 53019.362 25/11/03,21:02:05,09,07,1, 11.9,1,1, 2.663, 10347.900, 474.632, 53019.404 25/11/03,21:02:05,10,07,1, 11.9,1,1, 2.663, 10347.915, 474.607, 53019.340 25/11/03,21:02:05,11,07,1, 11.9,1,1, 2.663, 10347.883, 474.572, 53019.378 25/11/03,21:02:05,12,07,1, 11.9,1,1, 2.663, 10347.887, 474.576, 53019.436 25/11/03,21:02:05,13,07,1, 11.9,1,1, 2.663, 10347.855, 474.549, 53019.437 25/11/03,21:02:05,14,07,1, 11.9,1,1, 2.663, 10347.847, 474.534, 53019.452 25/11/03,21:02:05,15,07,1, 11.9,1,1, 2.663, 10347.810, 474.519, 53019.413 25/11/03,21:02:05,16,07,1, 11.9,1,1, 2.663, 10347.824, 474.475, 53019.421 25/11/03,21:02:05,17,07,1, 11.9,1,1, 2.663, 10347.800, 474.449, 53019.460 25/11/03,21:02:05,18,07,1, 11.9,1,1, 2.663, 10347.789, 474.446, 53019.448 25/11/03,21:02:05,19,07,1, 11.9,1,1, 2.663, 10347.770, 474.451, 53019.529 25/11/03,21:02:06,00,07,1, 11.9,1,1, 2.662, 10347.767, 474.451, 53019.529 25/11/03,21:02:06,01,07,1, 11.9,1,1, 2.662, 10347.748, 474.378, 53019.506 25/11/03,21:02:06,02,07,1, 11.9,1,1, 2.662, 10347.731, 474.331, 53019.503 25/11/03,21:02:06,03,07,1, 11.9,1,1, 2.662, 10347.712, 474.317, 53019.524 25/11/03,21:02:06,04,07,1, 11.9,1,1, 2.662, 10347.704, 474.319, 53019.565 25/11/03,21:02:06,05,07,1, 11.9,1,1, 2.662, 10347.691, 474.261, 53019.525 25/11/03,21:02:06,06,07,1, 11.9,1,1, 2.662, 10347.663, 474.269, 53019.616 25/11/03,21:02:06,07,07,1, 11.9,1,1, 2.662, 10347.678, 474.246, 53019.649 25/11/03,21:02:06,08,07,1, 11.9,1,1, 2.662, 10347.655, 474.220, 53019.599 25/11/03,21:02:06,09,07,1, 11.9,1,1, 2.662, 10347.663, 474.221, 53019.659 25/11/03,21:02:06,10,07,1, 11.9,1,1, 2.662, 10347.637, 474.201, 53019.613 25/11/03,21:02:06,11,07,1, 11.9,1,1, 2.662, 10347.628, 474.197, 53019.690 25/11/03,21:02:06,12,07,1, 11.9,1,1, 2.662, 10347.607, 474.165, 53019.682 25/11/03,21:02:06,13,07,1, 11.9,1,1, 2.662, 10347.572, 474.164, 53019.687 25/11/03,21:02:06,14,07,1, 11.9,1,1, 2.662, 10347.586, 474.135, 53019.721 25/11/03,21:02:06,15,07,1, 11.9,1,1, 2.662, 10347.569, 474.101, 53019.667 25/11/03,21:02:06,16,07,1, 11.9,1,1, 2.662, 10347.535, 474.111, 53019.677 25/11/03,21:02:06,17,07,1, 11.9,1,1, 2.662, 10347.521, 474.104, 53019.696 25/11/03,21:02:06,18,07,1, 11.9,1,1, 2.662, 10347.531, 474.056, 53019.717 25/11/03,21:02:06,19,07,1, 11.9,1,1, 2.662, 10347.493, 474.040, 53019.703 25/11/03,21:02:07,00,07,1, 11.9,1,1, 2.660, 10347.492, 474.040, 53019.703 25/11/03,21:02:07,01,07,1, 11.9,1,1, 2.660, 10347.486, 473.988, 53019.747 25/11/03,21:02:07,02,07,1, 11.9,1,1, 2.660, 10347.465, 473.991, 53019.756 25/11/03,21:02:07,03,07,1, 11.9,1,1, 2.660, 10347.444, 473.976, 53019.792 25/11/03,21:02:07,04,07,1, 11.9,1,1, 2.660, 10347.456, 473.974, 53019.799 25/11/03,21:02:07,05,07,1, 11.9,1,1, 2.660, 10347.412, 473.964, 53019.842 25/11/03,21:02:07,06,07,1, 11.9,1,1, 2.660, 10347.448, 473.923, 53019.811 25/11/03,21:02:07,07,07,1, 11.9,1,1, 2.660, 10347.404, 473.886, 53019.761 25/11/03,21:02:07,08,07,1, 11.9,1,1, 2.660, 10347.381, 473.890, 53019.849 25/11/03,21:02:07,09,07,1, 11.9,1,1, 2.660, 10347.385, 473.852, 53019.866 25/11/03,21:02:07,10,07,1, 11.9,1,1, 2.660, 10347.367, 473.846, 53019.816 25/11/03,21:02:07,11,07,1, 11.9,1,1, 2.660, 10347.314, 473.839, 53019.863 25/11/03,21:02:07,12,07,1, 11.9,1,1, 2.660, 10347.347, 473.803, 53019.917 25/11/03,21:02:07,13,07,1, 11.9,1,1, 2.660, 10347.321, 473.783, 53019.857 25/11/03,21:02:07,14,07,1, 11.9,1,1, 2.660, 10347.319, 473.759, 53019.865 25/11/03,21:02:07,15,07,1, 11.9,1,1, 2.660, 10347.314, 473.748, 53019.894 25/11/03,21:02:07,16,07,1, 11.9,1,1, 2.660, 10347.278, 473.727, 53019.898 25/11/03,21:02:07,17,07,1, 11.9,1,1, 2.660, 10347.284, 473.693, 53019.894 25/11/03,21:02:07,18,07,1, 11.9,1,1, 2.660, 10347.241, 473.689, 53019.966 25/11/03,21:02:07,19,07,1, 11.9,1,1, 2.660, 10347.245, 473.675, 53019.956 25/11/03,21:02:08,00,07,1, 11.8,1,1, 2.661, 10347.241, 473.675, 53019.956 25/11/03,21:02:08,01,07,1, 11.8,1,1, 2.661, 10347.192, 473.627, 53019.998 25/11/03,21:02:08,02,07,1, 11.8,1,1, 2.661, 10347.197, 473.618, 53020.041 25/11/03,21:02:08,03,07,1, 11.8,1,1, 2.661, 10347.161, 473.602, 53020.033 25/11/03,21:02:08,04,07,1, 11.8,1,1, 2.661, 10347.152, 473.572, 53020.049 25/11/03,21:02:08,05,07,1, 11.8,1,1, 2.661, 10347.156, 473.546, 53020.028 25/11/03,21:02:08,06,07,1, 11.8,1,1, 2.661, 10347.142, 473.551, 53020.062 25/11/03,21:02:08,07,07,1, 11.8,1,1, 2.661, 10347.106, 473.521, 53020.042 25/11/03,21:02:08,08,07,1, 11.8,1,1, 2.661, 10347.137, 473.486, 53020.044 25/11/03,21:02:08,09,07,1, 11.8,1,1, 2.661, 10347.109, 473.470, 53020.115 25/11/03,21:02:08,10,07,1, 11.8,1,1, 2.661, 10347.075, 473.467, 53020.115 25/11/03,21:02:08,11,07,1, 11.8,1,1, 2.661, 10347.079, 473.434, 53020.142 25/11/03,21:02:08,12,07,1, 11.8,1,1, 2.661, 10347.070, 473.407, 53020.120 25/11/03,21:02:08,13,07,1, 11.8,1,1, 2.661, 10347.046, 473.403, 53020.102 25/11/03,21:02:08,14,07,1, 11.8,1,1, 2.661, 10347.046, 473.365, 53020.186 25/11/03,21:02:08,15,07,1, 11.8,1,1, 2.661, 10347.049, 473.351, 53020.133 25/11/03,21:02:08,16,07,1, 11.8,1,1, 2.661, 10347.008, 473.365, 53020.213 25/11/03,21:02:08,17,07,1, 11.8,1,1, 2.661, 10346.998, 473.325, 53020.233 25/11/03,21:02:08,18,07,1, 11.8,1,1, 2.661, 10346.997, 473.284, 53020.153 25/11/03,21:02:08,19,07,1, 11.8,1,1, 2.661, 10346.959, 473.246, 53020.174 25/11/03,21:02:09,00,07,1, 11.9,1,1, 2.664, 10346.957, 473.246, 53020.174 25/11/03,21:02:09,01,07,1, 11.9,1,1, 2.664, 10346.924, 473.201, 53020.249 25/11/03,21:02:09,02,07,1, 11.9,1,1, 2.664, 10346.927, 473.187, 53020.209 25/11/03,21:02:09,03,07,1, 11.9,1,1, 2.664, 10346.923, 473.162, 53020.184 25/11/03,21:02:09,04,07,1, 11.9,1,1, 2.664, 10346.902, 473.144, 53020.237 25/11/03,21:02:09,05,07,1, 11.9,1,1, 2.664, 10346.892, 473.121, 53020.256 25/11/03,21:02:09,06,07,1, 11.9,1,1, 2.664, 10346.903, 473.114, 53020.299 25/11/03,21:02:09,07,07,1, 11.9,1,1, 2.664, 10346.849, 473.089, 53020.310 25/11/03,21:02:09,08,07,1, 11.9,1,1, 2.664, 10346.852, 473.064, 53020.321 25/11/03,21:02:09,09,07,1, 11.9,1,1, 2.664, 10346.844, 473.036, 53020.326 25/11/03,21:02:09,10,07,1, 11.9,1,1, 2.664, 10346.833, 472.991, 53020.286 25/11/03,21:02:09,11,07,1, 11.9,1,1, 2.664, 10346.819, 473.000, 53020.313 25/11/03,21:02:09,12,07,1, 11.9,1,1, 2.664, 10346.827, 472.958, 53020.422 25/11/03,21:02:09,13,07,1, 11.9,1,1, 2.664, 10346.812, 472.947, 53020.387 25/11/03,21:02:09,14,07,1, 11.9,1,1, 2.664, 10346.791, 472.943, 53020.355 25/11/03,21:02:09,15,07,1, 11.9,1,1, 2.664, 10346.776, 472.898, 53020.407 25/11/03,21:02:09,16,07,1, 11.9,1,1, 2.664, 10346.776, 472.902, 53020.387 25/11/03,21:02:09,17,07,1, 11.9,1,1, 2.664, 10346.750, 472.884, 53020.456 25/11/03,21:02:09,18,07,1, 11.9,1,1, 2.664, 10346.744, 472.860, 53020.450 25/11/03,21:02:09,19,07,1, 11.9,1,1, 2.664, 10346.729, 472.850, 53020.386 25/11/03,21:02:10,00,07,1, 11.9,1,1, 2.660, 10346.724, 472.850, 53020.386 25/11/03,21:02:10,01,07,1, 11.9,1,1, 2.660, 10346.727, 472.796, 53020.487 25/11/03,21:02:10,02,07,1, 11.9,1,1, 2.660, 10346.734, 472.781, 53020.551 25/11/03,21:02:10,03,07,1, 11.9,1,1, 2.660, 10346.716, 472.748, 53020.529 25/11/03,21:02:10,04,07,1, 11.9,1,1, 2.660, 10346.709, 472.737, 53020.496 25/11/03,21:02:10,05,07,1, 11.9,1,1, 2.660, 10346.679, 472.722, 53020.533 25/11/03,21:02:10,06,07,1, 11.9,1,1, 2.660, 10346.668, 472.696, 53020.498 25/11/03,21:02:10,07,07,1, 11.9,1,1, 2.660, 10346.667, 472.666, 53020.486 25/11/03,21:02:10,08,07,1, 11.9,1,1, 2.660, 10346.655, 472.633, 53020.564 25/11/03,21:02:10,09,07,1, 11.9,1,1, 2.660, 10346.646, 472.628, 53020.618 25/11/03,21:02:10,10,07,1, 11.9,1,1, 2.660, 10346.632, 472.619, 53020.625 25/11/03,21:02:10,11,07,1, 11.9,1,1, 2.660, 10346.628, 472.605, 53020.569 25/11/03,21:02:10,12,07,1, 11.9,1,1, 2.660, 10346.616, 472.569, 53020.547 25/11/03,21:02:10,13,07,1, 11.9,1,1, 2.660, 10346.585, 472.545, 53020.645 25/11/03,21:02:10,14,07,1, 11.9,1,1, 2.660, 10346.576, 472.494, 53020.272 25/11/03,21:02:10,15,07,1, 11.9,1,1, 2.660, 10346.538, 472.506, 53020.503 25/11/03,21:02:10,16,07,1, 11.9,1,1, 2.660, 10346.523, 472.519, 53020.660 25/11/03,21:02:10,17,07,1, 11.9,1,1, 2.660, 10346.527, 472.485, 53020.684 25/11/03,21:02:10,18,07,1, 11.9,1,1, 2.660, 10346.538, 472.447, 53020.639 25/11/03,21:02:10,19,07,1, 11.9,1,1, 2.660, 10346.530, 472.430, 53020.620 25/11/03,21:02:11,00,07,1, 11.8,1,1, 2.659, 10346.524, 472.430, 53020.620 25/11/03,21:02:11,01,07,1, 11.8,1,1, 2.659, 10346.514, 472.418, 53020.698 25/11/03,21:02:11,02,07,1, 11.8,1,1, 2.659, 10346.494, 472.398, 53020.725 25/11/03,21:02:11,03,07,1, 11.8,1,1, 2.659, 10346.506, 472.400, 53020.763 25/11/03,21:02:11,04,07,1, 11.8,1,1, 2.659, 10346.503, 472.373, 53020.707 25/11/03,21:02:11,05,07,1, 11.8,1,1, 2.659, 10346.483, 472.359, 53020.725 25/11/03,21:02:11,06,07,1, 11.8,1,1, 2.659, 10346.461, 472.320, 53020.725 25/11/03,21:02:11,07,07,1, 11.8,1,1, 2.659, 10346.444, 472.315, 53020.784 25/11/03,21:02:11,08,07,1, 11.8,1,1, 2.659, 10346.446, 472.292, 53020.766 25/11/03,21:02:11,09,07,1, 11.8,1,1, 2.659, 10346.442, 472.270, 53020.899 25/11/03,21:02:11,10,07,1, 11.8,1,1, 2.659, 10346.409, 472.261, 53020.821 25/11/03,21:02:11,11,07,1, 11.8,1,1, 2.659, 10346.400, 472.235, 53020.804 25/11/03,21:02:11,12,07,1, 11.8,1,1, 2.659, 10346.421, 472.219, 53020.843 25/11/03,21:02:11,13,07,1, 11.8,1,1, 2.659, 10346.395, 472.215, 53020.806 25/11/03,21:02:11,14,07,1, 11.8,1,1, 2.659, 10346.373, 472.192, 53020.893 25/11/03,21:02:11,15,07,1, 11.8,1,1, 2.659, 10346.379, 472.177, 53020.831 25/11/03,21:02:11,16,07,1, 11.8,1,1, 2.659, 10346.391, 472.144, 53020.896 25/11/03,21:02:11,17,07,1, 11.8,1,1, 2.659, 10346.375, 472.148, 53020.940 25/11/03,21:02:11,18,07,1, 11.8,1,1, 2.659, 10346.349, 472.112, 53020.895 25/11/03,21:02:11,19,07,1, 11.8,1,1, 2.659, 10346.339, 472.100, 53020.968 25/11/03,21:02:12,00,07,1, 12.0,1,1, 2.666, 10346.332, 472.100, 53020.968 25/11/03,21:02:12,01,07,1, 12.0,1,1, 2.666, 10346.320, 472.051, 53020.937 25/11/03,21:02:12,02,07,1, 12.0,1,1, 2.666, 10346.309, 472.043, 53020.909 25/11/03,21:02:12,03,07,1, 12.0,1,1, 2.666, 10346.288, 472.038, 53021.003 25/11/03,21:02:12,04,07,1, 12.0,1,1, 2.666, 10346.277, 472.010, 53020.978 25/11/03,21:02:12,05,07,1, 12.0,1,1, 2.666, 10346.271, 472.003, 53021.036 25/11/03,21:02:12,06,07,1, 12.0,1,1, 2.666, 10346.261, 471.987, 53021.008 25/11/03,21:02:12,07,07,1, 12.0,1,1, 2.666, 10346.271, 471.968, 53020.964 25/11/03,21:02:12,08,07,1, 12.0,1,1, 2.666, 10346.248, 471.960, 53021.122 25/11/03,21:02:12,09,07,1, 12.0,1,1, 2.666, 10346.223, 471.952, 53021.119 25/11/03,21:02:12,10,07,1, 12.0,1,1, 2.666, 10346.224, 471.924, 53021.112 25/11/03,21:02:12,11,07,1, 12.0,1,1, 2.666, 10346.198, 471.919, 53021.095 25/11/03,21:02:12,12,07,1, 12.0,1,1, 2.666, 10346.187, 471.875, 53021.145 25/11/03,21:02:12,13,07,1, 12.0,1,1, 2.666, 10346.209, 471.860, 53021.124 25/11/03,21:02:12,14,07,1, 12.0,1,1, 2.666, 10346.170, 471.862, 53021.164 25/11/03,21:02:12,15,07,1, 12.0,1,1, 2.666, 10346.181, 471.829, 53021.126 25/11/03,21:02:12,16,07,1, 12.0,1,1, 2.666, 10346.153, 471.830, 53021.128 25/11/03,21:02:12,17,07,1, 12.0,1,1, 2.666, 10346.147, 471.814, 53021.158 25/11/03,21:02:12,18,07,1, 12.0,1,1, 2.666, 10346.147, 471.773, 53021.150 25/11/03,21:02:12,19,07,1, 12.0,1,1, 2.666, 10346.114, 471.784, 53021.192 25/11/03,21:02:13,00,07,1, 11.9,1,1, 2.667, 10346.106, 471.784, 53021.192 25/11/03,21:02:13,01,07,1, 11.9,1,1, 2.667, 10346.072, 471.760, 53021.202 25/11/03,21:02:13,02,07,1, 11.9,1,1, 2.667, 10346.073, 471.731, 53021.190 25/11/03,21:02:13,03,07,1, 11.9,1,1, 2.667, 10346.057, 471.730, 53021.267 25/11/03,21:02:13,04,07,1, 11.9,1,1, 2.667, 10346.064, 471.706, 53021.243 25/11/03,21:02:13,05,07,1, 11.9,1,1, 2.667, 10346.046, 471.697, 53021.266 25/11/03,21:02:13,06,07,1, 11.9,1,1, 2.667, 10346.039, 471.679, 53021.249 25/11/03,21:02:13,07,07,1, 11.9,1,1, 2.667, 10346.036, 471.684, 53021.253 25/11/03,21:02:13,08,07,1, 11.9,1,1, 2.667, 10345.998, 471.650, 53021.319 25/11/03,21:02:13,09,07,1, 11.9,1,1, 2.667, 10346.021, 471.665, 53021.278 25/11/03,21:02:13,10,07,1, 11.9,1,1, 2.667, 10346.012, 471.646, 53021.338 25/11/03,21:02:13,11,07,1, 11.9,1,1, 2.667, 10345.979, 471.619, 53021.267 25/11/03,21:02:13,12,07,1, 11.9,1,1, 2.667, 10345.991, 471.618, 53021.301 25/11/03,21:02:13,13,07,1, 11.9,1,1, 2.667, 10345.973, 471.615, 53021.346 25/11/03,21:02:13,14,07,1, 11.9,1,1, 2.667, 10345.975, 471.612, 53021.363 25/11/03,21:02:13,15,07,1, 11.9,1,1, 2.667, 10345.978, 471.600, 53021.357 25/11/03,21:02:13,16,07,1, 11.9,1,1, 2.667, 10345.951, 471.615, 53021.395 25/11/03,21:02:13,17,07,1, 11.9,1,1, 2.667, 10345.928, 471.582, 53021.379 25/11/03,21:02:13,18,07,1, 11.9,1,1, 2.667, 10345.931, 471.563, 53021.389 25/11/03,21:02:13,19,07,1, 11.9,1,1, 2.667, 10345.905, 471.544, 53021.421 25/11/03,21:02:14,00,07,1, 11.9,1,1, 2.660, 10345.898, 471.544, 53021.421 25/11/03,21:02:14,01,07,1, 11.9,1,1, 2.660, 10345.903, 471.537, 53021.487 25/11/03,21:02:14,02,07,1, 11.9,1,1, 2.660, 10345.900, 471.525, 53021.477 25/11/03,21:02:14,03,07,1, 11.9,1,1, 2.660, 10345.867, 471.498, 53021.196 25/11/03,21:02:14,04,07,1, 11.9,1,1, 2.660, 10345.854, 471.506, 53021.593 25/11/03,21:02:14,05,07,1, 11.9,1,1, 2.660, 10345.882, 471.492, 53021.616 25/11/03,21:02:14,06,07,1, 11.9,1,1, 2.660, 10345.827, 471.488, 53021.573 25/11/03,21:02:14,07,07,1, 11.9,1,1, 2.660, 10345.852, 471.471, 53021.598 25/11/03,21:02:14,08,07,1, 11.9,1,1, 2.660, 10345.819, 471.472, 53021.639 25/11/03,21:02:14,09,07,1, 11.9,1,1, 2.660, 10345.815, 471.447, 53021.579 25/11/03,21:02:14,10,07,1, 11.9,1,1, 2.660, 10345.778, 471.442, 53021.548 25/11/03,21:02:14,11,07,1, 11.9,1,1, 2.660, 10345.804, 471.409, 53021.549 25/11/03,21:02:14,12,07,1, 11.9,1,1, 2.660, 10345.777, 471.402, 53021.619 25/11/03,21:02:14,13,07,1, 11.9,1,1, 2.660, 10345.770, 471.415, 53021.608 25/11/03,21:02:14,14,07,1, 11.9,1,1, 2.660, 10345.767, 471.368, 53021.621 25/11/03,21:02:14,15,07,1, 11.9,1,1, 2.660, 10345.762, 471.390, 53021.690 25/11/03,21:02:14,16,07,1, 11.9,1,1, 2.660, 10345.760, 471.364, 53021.612 25/11/03,21:02:14,17,07,1, 11.9,1,1, 2.660, 10345.752, 471.346, 53021.611 25/11/03,21:02:14,18,07,1, 11.9,1,1, 2.660, 10345.732, 471.330, 53021.656 25/11/03,21:02:14,19,07,1, 11.9,1,1, 2.660, 10345.698, 471.325, 53021.709 25/11/03,21:02:15,00,07,1, 11.9,1,1, 2.657, 10345.697, 471.325, 53021.709 25/11/03,21:02:15,01,07,1, 11.9,1,1, 2.657, 10345.675, 471.286, 53021.619 25/11/03,21:02:15,02,07,1, 11.9,1,1, 2.657, 10345.655, 471.260, 53021.735 25/11/03,21:02:15,03,07,1, 11.9,1,1, 2.657, 10345.669, 471.264, 53021.730 25/11/03,21:02:15,04,07,1, 11.9,1,1, 2.657, 10345.665, 471.271, 53021.662 25/11/03,21:02:15,05,07,1, 11.9,1,1, 2.657, 10345.630, 471.254, 53021.650 25/11/03,21:02:15,06,07,1, 11.9,1,1, 2.657, 10345.645, 471.234, 53021.781 25/11/03,21:02:15,07,07,1, 11.9,1,1, 2.657, 10345.640, 471.235, 53021.698 25/11/03,21:02:15,08,07,1, 11.9,1,1, 2.657, 10345.619, 471.196, 53021.830 25/11/03,21:02:15,09,07,1, 11.9,1,1, 2.657, 10345.614, 471.188, 53021.732 25/11/03,21:02:15,10,07,1, 11.9,1,1, 2.657, 10345.605, 471.215, 53021.788 25/11/03,21:02:15,11,07,1, 11.9,1,1, 2.657, 10345.602, 471.161, 53021.762 25/11/03,21:02:15,12,07,1, 11.9,1,1, 2.657, 10345.613, 471.144, 53021.784 25/11/03,21:02:15,13,07,1, 11.9,1,1, 2.657, 10345.618, 471.151, 53021.839 25/11/03,21:02:15,14,07,1, 11.9,1,1, 2.657, 10345.598, 471.149, 53021.874 25/11/03,21:02:15,15,07,1, 11.9,1,1, 2.657, 10345.584, 471.139, 53021.841 25/11/03,21:02:15,16,07,1, 11.9,1,1, 2.657, 10345.580, 471.140, 53021.849 25/11/03,21:02:15,17,07,1, 11.9,1,1, 2.657, 10345.566, 471.084, 53021.874 25/11/03,21:02:15,18,07,1, 11.9,1,1, 2.657, 10345.557, 471.121, 53021.905 25/11/03,21:02:15,19,07,1, 11.9,1,1, 2.657, 10345.549, 471.097, 53021.882 25/11/03,21:02:16,00,07,1, 11.9,1,1, 2.658, 10345.547, 471.097, 53021.882 25/11/03,21:02:16,01,07,1, 11.9,1,1, 2.658, 10345.516, 471.062, 53021.966 25/11/03,21:02:16,02,07,1, 11.9,1,1, 2.658, 10345.526, 471.075, 53021.962 25/11/03,21:02:16,03,07,1, 11.9,1,1, 2.658, 10345.523, 471.057, 53021.974 25/11/03,21:02:16,04,07,1, 11.9,1,1, 2.658, 10345.516, 471.034, 53021.936 25/11/03,21:02:16,05,07,1, 11.9,1,1, 2.658, 10345.496, 471.042, 53021.961 25/11/03,21:02:16,06,07,1, 11.9,1,1, 2.658, 10345.505, 471.024, 53022.018 25/11/03,21:02:16,07,07,1, 11.9,1,1, 2.658, 10345.508, 471.015, 53021.942 25/11/03,21:02:16,08,07,1, 11.9,1,1, 2.658, 10345.506, 471.001, 53022.052 25/11/03,21:02:16,09,07,1, 11.9,1,1, 2.658, 10345.469, 470.984, 53022.017 25/11/03,21:02:16,10,07,1, 11.9,1,1, 2.658, 10345.509, 470.962, 53021.997 25/11/03,21:02:16,11,07,1, 11.9,1,1, 2.658, 10345.474, 470.973, 53022.028 25/11/03,21:02:16,12,07,1, 11.9,1,1, 2.658, 10345.505, 470.960, 53022.058 25/11/03,21:02:16,13,07,1, 11.9,1,1, 2.658, 10345.483, 470.936, 53022.086 25/11/03,21:02:16,14,07,1, 11.9,1,1, 2.658, 10345.460, 470.918, 53022.054 25/11/03,21:02:16,15,07,1, 11.9,1,1, 2.658, 10345.471, 470.916, 53022.091 25/11/03,21:02:16,16,07,1, 11.9,1,1, 2.658, 10345.450, 470.900, 53022.151 25/11/03,21:02:16,17,07,1, 11.9,1,1, 2.658, 10345.471, 470.864, 53022.096 25/11/03,21:02:16,18,07,1, 11.9,1,1, 2.658, 10345.459, 470.858, 53022.156 25/11/03,21:02:16,19,07,1, 11.9,1,1, 2.658, 10345.449, 470.880, 53022.167 25/11/03,21:02:17,00,07,1, 11.9,1,1, 2.657, 10345.447, 470.880, 53022.167 25/11/03,21:02:17,01,07,1, 11.9,1,1, 2.657, 10345.442, 470.830, 53022.110 25/11/03,21:02:17,02,07,1, 11.9,1,1, 2.657, 10345.429, 470.799, 53022.121 25/11/03,21:02:17,03,07,1, 11.9,1,1, 2.657, 10345.422, 470.792, 53022.133 25/11/03,21:02:17,04,07,1, 11.9,1,1, 2.657, 10345.412, 470.794, 53022.132 25/11/03,21:02:17,05,07,1, 11.9,1,1, 2.657, 10345.416, 470.792, 53022.163 25/11/03,21:02:17,06,07,1, 11.9,1,1, 2.657, 10345.428, 470.765, 53022.215 25/11/03,21:02:17,07,07,1, 11.9,1,1, 2.657, 10345.399, 470.762, 53022.235 25/11/03,21:02:17,08,07,1, 11.9,1,1, 2.657, 10345.420, 470.745, 53022.238 25/11/03,21:02:17,09,07,1, 11.9,1,1, 2.657, 10345.398, 470.740, 53022.221 25/11/03,21:02:17,10,07,1, 11.9,1,1, 2.657, 10345.402, 470.741, 53022.226 25/11/03,21:02:17,11,07,1, 11.9,1,1, 2.657, 10345.410, 470.726, 53022.285 25/11/03,21:02:17,12,07,1, 11.9,1,1, 2.657, 10345.400, 470.704, 53022.287 25/11/03,21:02:17,13,07,1, 11.9,1,1, 2.657, 10345.414, 470.695, 53022.244 25/11/03,21:02:17,14,07,1, 11.9,1,1, 2.657, 10345.411, 470.675, 53022.267 25/11/03,21:02:17,15,07,1, 11.9,1,1, 2.657, 10345.410, 470.667, 53022.274 25/11/03,21:02:17,16,07,1, 11.9,1,1, 2.657, 10345.430, 470.691, 53022.036 25/11/03,21:02:17,17,07,1, 11.9,1,1, 2.657, 10345.368, 470.675, 53022.418 25/11/03,21:02:17,18,07,1, 11.9,1,1, 2.657, 10345.379, 470.694, 53022.566 25/11/03,21:02:17,19,07,1, 11.9,1,1, 2.657, 10345.384, 470.669, 53022.313 25/11/03,21:02:18,00,07,1, 12.0,1,1, 2.660, 10345.380, 470.669, 53022.313 25/11/03,21:02:18,01,07,1, 12.0,1,1, 2.660, 10345.390, 470.648, 53022.391 25/11/03,21:02:18,02,07,1, 12.0,1,1, 2.660, 10345.383, 470.647, 53022.406 25/11/03,21:02:18,03,07,1, 12.0,1,1, 2.660, 10345.398, 470.646, 53022.433 25/11/03,21:02:18,04,07,1, 12.0,1,1, 2.660, 10345.383, 470.621, 53022.439 25/11/03,21:02:18,05,07,1, 12.0,1,1, 2.660, 10345.375, 470.642, 53022.503 25/11/03,21:02:18,06,07,1, 12.0,1,1, 2.660, 10345.364, 470.635, 53022.481 25/11/03,21:02:18,07,07,1, 12.0,1,1, 2.660, 10345.383, 470.598, 53022.556 25/11/03,21:02:18,08,07,1, 12.0,1,1, 2.660, 10345.393, 470.585, 53022.475 25/11/03,21:02:18,09,07,1, 12.0,1,1, 2.660, 10345.384, 470.610, 53022.537 25/11/03,21:02:18,10,07,1, 12.0,1,1, 2.660, 10345.363, 470.589, 53022.493 25/11/03,21:02:18,11,07,1, 12.0,1,1, 2.660, 10345.386, 470.588, 53022.487 25/11/03,21:02:18,12,07,1, 12.0,1,1, 2.660, 10345.378, 470.605, 53022.561 25/11/03,21:02:18,13,07,1, 12.0,1,1, 2.660, 10345.378, 470.579, 53022.533 25/11/03,21:02:18,14,07,1, 12.0,1,1, 2.660, 10345.366, 470.573, 53022.595 25/11/03,21:02:18,15,07,1, 12.0,1,1, 2.660, 10345.374, 470.575, 53022.565 25/11/03,21:02:18,16,07,1, 12.0,1,1, 2.660, 10345.369, 470.589, 53022.609 25/11/03,21:02:18,17,07,1, 12.0,1,1, 2.660, 10345.340, 470.539, 53022.587 25/11/03,21:02:18,18,07,1, 12.0,1,1, 2.660, 10345.361, 470.571, 53022.597 25/11/03,21:02:18,19,07,1, 12.0,1,1, 2.660, 10345.343, 470.536, 53022.611 25/11/03,21:02:19,00,07,1, 11.9,1,1, 2.665, 10345.339, 470.536, 53022.611 25/11/03,21:02:19,01,07,1, 11.9,1,1, 2.665, 10345.365, 470.556, 53022.609 25/11/03,21:02:19,02,07,1, 11.9,1,1, 2.665, 10345.348, 470.542, 53022.617 25/11/03,21:02:19,03,07,1, 11.9,1,1, 2.665, 10345.353, 470.510, 53022.695 25/11/03,21:02:19,04,07,1, 11.9,1,1, 2.665, 10345.344, 470.523, 53022.681 25/11/03,21:02:19,05,07,1, 11.9,1,1, 2.665, 10345.353, 470.509, 53022.688 25/11/03,21:02:19,06,07,1, 11.9,1,1, 2.665, 10345.341, 470.499, 53022.727 25/11/03,21:02:19,07,07,1, 11.9,1,1, 2.665, 10345.328, 470.492, 53022.705 25/11/03,21:02:19,08,07,1, 11.9,1,1, 2.665, 10345.328, 470.481, 53022.739 25/11/03,21:02:19,09,07,1, 11.9,1,1, 2.665, 10345.353, 470.501, 53022.750 25/11/03,21:02:19,10,07,1, 11.9,1,1, 2.665, 10345.336, 470.498, 53022.729 25/11/03,21:02:19,11,07,1, 11.9,1,1, 2.665, 10345.335, 470.451, 53022.763 25/11/03,21:02:19,12,07,1, 11.9,1,1, 2.665, 10345.324, 470.469, 53022.765 25/11/03,21:02:19,13,07,1, 11.9,1,1, 2.665, 10345.333, 470.430, 53022.804 25/11/03,21:02:19,14,07,1, 11.9,1,1, 2.665, 10345.344, 470.450, 53022.823 25/11/03,21:02:19,15,07,1, 11.9,1,1, 2.665, 10345.324, 470.442, 53022.841 25/11/03,21:02:19,16,07,1, 11.9,1,1, 2.665, 10345.344, 470.431, 53022.827 25/11/03,21:02:19,17,07,1, 11.9,1,1, 2.665, 10345.321, 470.434, 53022.865 25/11/03,21:02:19,18,07,1, 11.9,1,1, 2.665, 10345.340, 470.422, 53022.875 25/11/03,21:02:19,19,07,1, 11.9,1,1, 2.665, 10345.336, 470.415, 53022.827 25/11/03,21:02:20,00,08,1, 11.9,1,1, 2.659, 10345.330, 470.415, 53022.827 25/11/03,21:02:20,01,08,1, 11.9,1,1, 2.659, 10345.352, 470.407, 53022.845 25/11/03,21:02:20,02,08,1, 11.9,1,1, 2.659, 10345.343, 470.401, 53022.882 25/11/03,21:02:20,03,08,1, 11.9,1,1, 2.659, 10345.341, 470.405, 53022.914 25/11/03,21:02:20,04,08,1, 11.9,1,1, 2.659, 10345.345, 470.365, 53022.895 25/11/03,21:02:20,05,08,1, 11.9,1,1, 2.659, 10345.342, 470.352, 53022.943 25/11/03,21:02:20,06,08,1, 11.9,1,1, 2.659, 10345.346, 470.362, 53022.930 25/11/03,21:02:20,07,08,1, 11.9,1,1, 2.659, 10345.358, 470.373, 53022.911 25/11/03,21:02:20,08,08,1, 11.9,1,1, 2.659, 10345.342, 470.372, 53022.908 25/11/03,21:02:20,09,08,1, 11.9,1,1, 2.659, 10345.369, 470.341, 53023.013 25/11/03,21:02:20,10,08,1, 11.9,1,1, 2.659, 10345.347, 470.341, 53022.952 25/11/03,21:02:20,11,08,1, 11.9,1,1, 2.659, 10345.349, 470.364, 53023.052 25/11/03,21:02:20,12,08,1, 11.9,1,1, 2.659, 10345.362, 470.327, 53022.910 25/11/03,21:02:20,13,08,1, 11.9,1,1, 2.659, 10345.348, 470.335, 53023.059 25/11/03,21:02:20,14,08,1, 11.9,1,1, 2.659, 10345.356, 470.341, 53023.027 25/11/03,21:02:20,15,08,1, 11.9,1,1, 2.659, 10345.369, 470.306, 53023.019 25/11/03,21:02:20,16,08,1, 11.9,1,1, 2.659, 10345.385, 470.313, 53023.077 25/11/03,21:02:20,17,08,1, 11.9,1,1, 2.659, 10345.388, 470.312, 53023.080 25/11/03,21:02:20,18,08,1, 11.9,1,1, 2.659, 10345.341, 470.309, 53023.032 25/11/03,21:02:20,19,08,1, 11.9,1,1, 2.659, 10345.378, 470.275, 53023.025 25/11/03,21:02:21,00,08,1, 11.9,1,1, 2.660, 10345.372, 470.275, 53023.025 25/11/03,21:02:21,01,08,1, 11.9,1,1, 2.660, 10345.373, 470.263, 53023.075 25/11/03,21:02:21,02,08,1, 11.9,1,1, 2.660, 10345.373, 470.283, 53023.093 25/11/03,21:02:21,03,08,1, 11.9,1,1, 2.660, 10345.398, 470.281, 53023.026 25/11/03,21:02:21,04,08,1, 11.9,1,1, 2.660, 10345.362, 470.282, 53023.070 25/11/03,21:02:21,05,08,1, 11.9,1,1, 2.660, 10345.382, 470.254, 53023.112 25/11/03,21:02:21,06,08,1, 11.9,1,1, 2.660, 10345.376, 470.260, 53023.106 25/11/03,21:02:21,07,08,1, 11.9,1,1, 2.660, 10345.388, 470.232, 53023.122 25/11/03,21:02:21,08,08,1, 11.9,1,1, 2.660, 10345.385, 470.263, 53023.126 25/11/03,21:02:21,09,08,1, 11.9,1,1, 2.660, 10345.395, 470.235, 53023.138 25/11/03,21:02:21,10,08,1, 11.9,1,1, 2.660, 10345.382, 470.237, 53023.171 25/11/03,21:02:21,11,08,1, 11.9,1,1, 2.660, 10345.397, 470.245, 53023.158 25/11/03,21:02:21,12,08,1, 11.9,1,1, 2.660, 10345.381, 470.221, 53023.198 25/11/03,21:02:21,13,08,1, 11.9,1,1, 2.660, 10345.403, 470.208, 53023.221 25/11/03,21:02:21,14,08,1, 11.9,1,1, 2.660, 10345.402, 470.199, 53023.172 25/11/03,21:02:21,15,08,1, 11.9,1,1, 2.660, 10345.403, 470.232, 53023.200 25/11/03,21:02:21,16,08,1, 11.9,1,1, 2.660, 10345.415, 470.193, 53023.071 25/11/03,21:02:21,17,08,1, 11.9,1,1, 2.660, 10345.399, 470.237, 53023.246 25/11/03,21:02:21,18,08,1, 11.9,1,1, 2.660, 10345.429, 470.209, 53023.211 25/11/03,21:02:21,19,08,1, 11.9,1,1, 2.660, 10345.414, 470.211, 53023.220 25/11/03,21:02:22,00,08,1, 11.9,1,1, 2.661, 10345.414, 470.211, 53023.220 25/11/03,21:02:22,01,08,1, 11.9,1,1, 2.661, 10345.443, 470.200, 53023.252 25/11/03,21:02:22,02,08,1, 11.9,1,1, 2.661, 10345.432, 470.187, 53023.262 25/11/03,21:02:22,03,08,1, 11.9,1,1, 2.661, 10345.430, 470.210, 53023.288 25/11/03,21:02:22,04,08,1, 11.9,1,1, 2.661, 10345.449, 470.203, 53023.299 25/11/03,21:02:22,05,08,1, 11.9,1,1, 2.661, 10345.453, 470.192, 53023.356 25/11/03,21:02:22,06,08,1, 11.9,1,1, 2.661, 10345.459, 470.168, 53023.332 25/11/03,21:02:22,07,08,1, 11.9,1,1, 2.661, 10345.491, 470.191, 53023.260 25/11/03,21:02:22,08,08,1, 11.9,1,1, 2.661, 10345.445, 470.188, 53023.317 25/11/03,21:02:22,09,08,1, 11.9,1,1, 2.661, 10345.451, 470.198, 53023.335 25/11/03,21:02:22,10,08,1, 11.9,1,1, 2.661, 10345.461, 470.185, 53023.355 25/11/03,21:02:22,11,08,1, 11.9,1,1, 2.661, 10345.466, 470.172, 53023.381 25/11/03,21:02:22,12,08,1, 11.9,1,1, 2.661, 10345.491, 470.148, 53023.283 25/11/03,21:02:22,13,08,1, 11.9,1,1, 2.661, 10345.467, 470.169, 53023.381 25/11/03,21:02:22,14,08,1, 11.9,1,1, 2.661, 10345.511, 470.154, 53023.351 25/11/03,21:02:22,15,08,1, 11.9,1,1, 2.661, 10345.513, 470.160, 53023.371 25/11/03,21:02:22,16,08,1, 11.9,1,1, 2.661, 10345.512, 470.175, 53023.326 25/11/03,21:02:22,17,08,1, 11.9,1,1, 2.661, 10345.523, 470.145, 53023.367 25/11/03,21:02:22,18,08,1, 11.9,1,1, 2.661, 10345.507, 470.173, 53023.410 25/11/03,21:02:22,19,08,1, 11.9,1,1, 2.661, 10345.525, 470.162, 53023.354 25/11/03,21:02:23,00,08,1, 11.9,1,1, 2.660, 10345.522, 470.162, 53023.354 25/11/03,21:02:23,01,08,1, 11.9,1,1, 2.660, 10345.519, 470.173, 53023.456 25/11/03,21:02:23,02,08,1, 11.9,1,1, 2.660, 10345.527, 470.165, 53023.440 25/11/03,21:02:23,03,08,1, 11.9,1,1, 2.660, 10345.549, 470.148, 53023.485 25/11/03,21:02:23,04,08,1, 11.9,1,1, 2.660, 10345.548, 470.148, 53023.520 25/11/03,21:02:23,05,08,1, 11.9,1,1, 2.660, 10345.555, 470.147, 53023.497 25/11/03,21:02:23,06,08,1, 11.9,1,1, 2.660, 10345.556, 470.141, 53023.500 25/11/03,21:02:23,07,08,1, 11.9,1,1, 2.660, 10345.566, 470.139, 53023.475 25/11/03,21:02:23,08,08,1, 11.9,1,1, 2.660, 10345.579, 470.149, 53023.478 25/11/03,21:02:23,09,08,1, 11.9,1,1, 2.660, 10345.583, 470.135, 53023.539 25/11/03,21:02:23,10,08,1, 11.9,1,1, 2.660, 10345.618, 470.115, 53023.527 25/11/03,21:02:23,11,08,1, 11.9,1,1, 2.660, 10345.589, 470.136, 53023.577 25/11/03,21:02:23,12,08,1, 11.9,1,1, 2.660, 10345.627, 470.123, 53023.537 25/11/03,21:02:23,13,08,1, 11.9,1,1, 2.660, 10345.618, 470.122, 53023.599 25/11/03,21:02:23,14,08,1, 11.9,1,1, 2.660, 10345.634, 470.133, 53023.543 25/11/03,21:02:23,15,08,1, 11.9,1,1, 2.660, 10345.639, 470.111, 53023.566 25/11/03,21:02:23,16,08,1, 11.9,1,1, 2.660, 10345.636, 470.101, 53023.609 25/11/03,21:02:23,17,08,1, 11.9,1,1, 2.660, 10345.625, 470.101, 53023.558 25/11/03,21:02:23,18,08,1, 11.9,1,1, 2.660, 10345.638, 470.115, 53023.544 25/11/03,21:02:23,19,08,1, 11.9,1,1, 2.660, 10345.622, 470.105, 53023.550 25/11/03,21:02:24,00,08,1, 11.9,1,1, 2.661, 10345.614, 470.105, 53023.550 25/11/03,21:02:24,01,08,1, 11.9,1,1, 2.661, 10345.658, 470.119, 53023.660 25/11/03,21:02:24,02,08,1, 11.9,1,1, 2.661, 10345.658, 470.103, 53023.580 25/11/03,21:02:24,03,08,1, 11.9,1,1, 2.661, 10345.666, 470.083, 53023.642 25/11/03,21:02:24,04,08,1, 11.9,1,1, 2.661, 10345.698, 470.104, 53023.656 25/11/03,21:02:24,05,08,1, 11.9,1,1, 2.661, 10345.679, 470.107, 53023.615 25/11/03,21:02:24,06,08,1, 11.9,1,1, 2.661, 10345.698, 470.095, 53023.657 25/11/03,21:02:24,07,08,1, 11.9,1,1, 2.661, 10345.702, 470.083, 53023.655 25/11/03,21:02:24,08,08,1, 11.9,1,1, 2.661, 10345.717, 470.073, 53023.685 25/11/03,21:02:24,09,08,1, 11.9,1,1, 2.661, 10345.726, 470.079, 53023.697 25/11/03,21:02:24,10,08,1, 11.9,1,1, 2.661, 10345.728, 470.094, 53023.709 25/11/03,21:02:24,11,08,1, 11.9,1,1, 2.661, 10345.729, 470.095, 53023.686 25/11/03,21:02:24,12,08,1, 11.9,1,1, 2.661, 10345.760, 470.089, 53023.651 25/11/03,21:02:24,13,08,1, 11.9,1,1, 2.661, 10345.754, 470.081, 53023.763 25/11/03,21:02:24,14,08,1, 11.9,1,1, 2.661, 10345.764, 470.098, 53023.737 25/11/03,21:02:24,15,08,1, 11.9,1,1, 2.661, 10345.765, 470.077, 53023.705 25/11/03,21:02:24,16,08,1, 11.9,1,1, 2.661, 10345.770, 470.098, 53023.720 25/11/03,21:02:24,17,08,1, 11.9,1,1, 2.661, 10345.781, 470.084, 53023.709 25/11/03,21:02:24,18,08,1, 11.9,1,1, 2.661, 10345.791, 470.087, 53023.793 25/11/03,21:02:24,19,08,1, 11.9,1,1, 2.661, 10345.777, 470.066, 53023.765 25/11/03,21:02:25,00,08,1, 11.8,1,1, 2.665, 10345.773, 470.066, 53023.765 25/11/03,21:02:25,01,08,1, 11.8,1,1, 2.665, 10345.775, 470.096, 53023.770 25/11/03,21:02:25,02,08,1, 11.8,1,1, 2.665, 10345.808, 470.086, 53023.800 25/11/03,21:02:25,03,08,1, 11.8,1,1, 2.665, 10345.833, 470.095, 53023.882 25/11/03,21:02:25,04,08,1, 11.8,1,1, 2.665, 10345.832, 470.049, 53023.533 25/11/03,21:02:25,05,08,1, 11.8,1,1, 2.665, 10345.824, 470.080, 53023.862 25/11/03,21:02:25,06,08,1, 11.8,1,1, 2.665, 10345.821, 470.085, 53023.896 25/11/03,21:02:25,07,08,1, 11.8,1,1, 2.665, 10345.849, 470.085, 53023.808 25/11/03,21:02:25,08,08,1, 11.8,1,1, 2.665, 10345.855, 470.074, 53023.829 25/11/03,21:02:25,09,08,1, 11.8,1,1, 2.665, 10345.851, 470.077, 53023.833 25/11/03,21:02:25,10,08,1, 11.8,1,1, 2.665, 10345.879, 470.063, 53023.811 25/11/03,21:02:25,11,08,1, 11.8,1,1, 2.665, 10345.835, 470.066, 53023.881 25/11/03,21:02:25,12,08,1, 11.8,1,1, 2.665, 10345.887, 470.062, 53023.860 25/11/03,21:02:25,13,08,1, 11.8,1,1, 2.665, 10345.868, 470.040, 53023.820 25/11/03,21:02:25,14,08,1, 11.8,1,1, 2.665, 10345.901, 470.052, 53023.871 25/11/03,21:02:25,15,08,1, 11.8,1,1, 2.665, 10345.874, 470.024, 53023.940 25/11/03,21:02:25,16,08,1, 11.8,1,1, 2.665, 10345.922, 470.032, 53023.934 25/11/03,21:02:25,17,08,1, 11.8,1,1, 2.665, 10345.917, 470.014, 53023.838 25/11/03,21:02:25,18,08,1, 11.8,1,1, 2.665, 10345.943, 470.023, 53023.860 25/11/03,21:02:25,19,08,1, 11.8,1,1, 2.665, 10345.938, 469.999, 53023.869 25/11/03,21:02:26,00,08,1, 11.9,1,1, 2.663, 10345.931, 469.999, 53023.869 25/11/03,21:02:26,01,08,1, 11.9,1,1, 2.663, 10345.950, 470.029, 53023.913 25/11/03,21:02:26,02,08,1, 11.9,1,1, 2.663, 10345.964, 470.010, 53023.904 25/11/03,21:02:26,03,08,1, 11.9,1,1, 2.663, 10345.946, 470.006, 53023.946 25/11/03,21:02:26,04,08,1, 11.9,1,1, 2.663, 10345.985, 470.014, 53023.929 25/11/03,21:02:26,05,08,1, 11.9,1,1, 2.663, 10345.989, 470.017, 53023.941 25/11/03,21:02:26,06,08,1, 11.9,1,1, 2.663, 10345.998, 470.019, 53023.919 25/11/03,21:02:26,07,08,1, 11.9,1,1, 2.663, 10345.999, 469.998, 53023.919 25/11/03,21:02:26,08,08,1, 11.9,1,1, 2.663, 10345.991, 469.976, 53023.938 25/11/03,21:02:26,09,08,1, 11.9,1,1, 2.663, 10346.016, 469.984, 53023.902 25/11/03,21:02:26,10,08,1, 11.9,1,1, 2.663, 10346.040, 469.985, 53023.945 25/11/03,21:02:26,11,08,1, 11.9,1,1, 2.663, 10346.026, 469.968, 53023.895 25/11/03,21:02:26,12,08,1, 11.9,1,1, 2.663, 10346.045, 469.989, 53023.986 25/11/03,21:02:26,13,08,1, 11.9,1,1, 2.663, 10346.054, 469.999, 53023.917 25/11/03,21:02:26,14,08,1, 11.9,1,1, 2.663, 10346.042, 469.982, 53023.921 25/11/03,21:02:26,15,08,1, 11.9,1,1, 2.663, 10346.053, 469.980, 53023.984 25/11/03,21:02:26,16,08,1, 11.9,1,1, 2.663, 10346.054, 469.952, 53023.939 25/11/03,21:02:26,17,08,1, 11.9,1,1, 2.663, 10346.066, 469.956, 53024.023 25/11/03,21:02:26,18,08,1, 11.9,1,1, 2.663, 10346.106, 469.967, 53023.928 25/11/03,21:02:26,19,08,1, 11.9,1,1, 2.663, 10346.087, 469.969, 53024.024 25/11/03,21:02:27,00,08,1, 12.0,1,1, 2.657, 10346.081, 469.969, 53024.024 25/11/03,21:02:27,01,08,1, 12.0,1,1, 2.657, 10346.120, 469.961, 53024.082 25/11/03,21:02:27,02,08,1, 12.0,1,1, 2.657, 10346.124, 469.974, 53024.018 25/11/03,21:02:27,03,08,1, 12.0,1,1, 2.657, 10346.111, 469.963, 53024.060 25/11/03,21:02:27,04,08,1, 12.0,1,1, 2.657, 10346.141, 469.953, 53024.009 25/11/03,21:02:27,05,08,1, 12.0,1,1, 2.657, 10346.131, 469.971, 53024.037 25/11/03,21:02:27,06,08,1, 12.0,1,1, 2.657, 10346.149, 469.948, 53024.055 25/11/03,21:02:27,07,08,1, 12.0,1,1, 2.657, 10346.165, 469.966, 53024.085 25/11/03,21:02:27,08,08,1, 12.0,1,1, 2.657, 10346.154, 469.967, 53024.112 25/11/03,21:02:27,09,08,1, 12.0,1,1, 2.657, 10346.163, 469.973, 53024.080 25/11/03,21:02:27,10,08,1, 12.0,1,1, 2.657, 10346.171, 469.962, 53024.081 25/11/03,21:02:27,11,08,1, 12.0,1,1, 2.657, 10346.152, 469.966, 53024.079 25/11/03,21:02:27,12,08,1, 12.0,1,1, 2.657, 10346.163, 469.960, 53024.110 25/11/03,21:02:27,13,08,1, 12.0,1,1, 2.657, 10346.191, 469.958, 53024.094 25/11/03,21:02:27,14,08,1, 12.0,1,1, 2.657, 10346.181, 469.949, 53024.087 25/11/03,21:02:27,15,08,1, 12.0,1,1, 2.657, 10346.204, 469.956, 53024.120 25/11/03,21:02:27,16,08,1, 12.0,1,1, 2.657, 10346.178, 469.957, 53024.053 25/11/03,21:02:27,17,08,1, 12.0,1,1, 2.657, 10346.193, 469.973, 53024.073 25/11/03,21:02:27,18,08,1, 12.0,1,1, 2.657, 10346.227, 469.935, 53024.091 25/11/03,21:02:27,19,08,1, 12.0,1,1, 2.657, 10346.243, 469.927, 53024.110 25/11/03,21:02:28,00,08,1, 11.9,1,1, 2.659, 10346.240, 469.927, 53024.110 25/11/03,21:02:28,01,08,1, 11.9,1,1, 2.659, 10346.235, 469.904, 53024.069 25/11/03,21:02:28,02,08,1, 11.9,1,1, 2.659, 10346.236, 469.906, 53024.117 25/11/03,21:02:28,03,08,1, 11.9,1,1, 2.659, 10346.230, 469.935, 53024.172 25/11/03,21:02:28,04,08,1, 11.9,1,1, 2.659, 10346.249, 469.929, 53024.229 25/11/03,21:02:28,05,08,1, 11.9,1,1, 2.659, 10346.263, 469.939, 53024.125 25/11/03,21:02:28,06,08,1, 11.9,1,1, 2.659, 10346.253, 469.910, 53024.141 25/11/03,21:02:28,07,08,1, 11.9,1,1, 2.659, 10346.296, 469.898, 53024.148 25/11/03,21:02:28,08,08,1, 11.9,1,1, 2.659, 10346.283, 469.944, 53024.145 25/11/03,21:02:28,09,08,1, 11.9,1,1, 2.659, 10346.297, 469.915, 53024.131 25/11/03,21:02:28,10,08,1, 11.9,1,1, 2.659, 10346.296, 469.898, 53024.143 25/11/03,21:02:28,11,08,1, 11.9,1,1, 2.659, 10346.281, 469.924, 53024.152 25/11/03,21:02:28,12,08,1, 11.9,1,1, 2.659, 10346.300, 469.901, 53024.149 25/11/03,21:02:28,13,08,1, 11.9,1,1, 2.659, 10346.284, 469.907, 53024.209 25/11/03,21:02:28,14,08,1, 11.9,1,1, 2.659, 10346.309, 469.911, 53024.173 25/11/03,21:02:28,15,08,1, 11.9,1,1, 2.659, 10346.319, 469.881, 53024.188 25/11/03,21:02:28,16,08,1, 11.9,1,1, 2.659, 10346.293, 469.906, 53024.126 25/11/03,21:02:28,17,08,1, 11.9,1,1, 2.659, 10346.325, 469.880, 53024.155 25/11/03,21:02:28,18,08,1, 11.9,1,1, 2.659, 10346.305, 469.890, 53024.199 25/11/03,21:02:28,19,08,1, 11.9,1,1, 2.659, 10346.333, 469.890, 53024.212 25/11/03,21:02:29,00,08,1, 12.0,1,1, 2.657, 10346.332, 469.890, 53024.212 25/11/03,21:02:29,01,08,1, 12.0,1,1, 2.657, 10346.332, 469.884, 53024.249 25/11/03,21:02:29,02,08,1, 12.0,1,1, 2.657, 10346.333, 469.890, 53024.221 25/11/03,21:02:29,03,08,1, 12.0,1,1, 2.657, 10346.345, 469.865, 53024.179 25/11/03,21:02:29,04,08,1, 12.0,1,1, 2.657, 10346.341, 469.871, 53024.165 25/11/03,21:02:29,05,08,1, 12.0,1,1, 2.657, 10346.336, 469.878, 53024.248 25/11/03,21:02:29,06,08,1, 12.0,1,1, 2.657, 10346.358, 469.849, 53024.239 25/11/03,21:02:29,07,08,1, 12.0,1,1, 2.657, 10346.358, 469.846, 53024.196 25/11/03,21:02:29,08,08,1, 12.0,1,1, 2.657, 10346.331, 469.846, 53024.264 25/11/03,21:02:29,09,08,1, 12.0,1,1, 2.657, 10346.365, 469.863, 53024.208 25/11/03,21:02:29,10,08,1, 12.0,1,1, 2.657, 10346.358, 469.849, 53024.279 25/11/03,21:02:29,11,08,1, 12.0,1,1, 2.657, 10346.383, 469.818, 53024.234 25/11/03,21:02:29,12,08,1, 12.0,1,1, 2.657, 10346.368, 469.831, 53024.230 25/11/03,21:02:29,13,08,1, 12.0,1,1, 2.657, 10346.366, 469.853, 53024.258 25/11/03,21:02:29,14,08,1, 12.0,1,1, 2.657, 10346.345, 469.845, 53024.308 25/11/03,21:02:29,15,08,1, 12.0,1,1, 2.657, 10346.374, 469.832, 53024.328 25/11/03,21:02:29,16,08,1, 12.0,1,1, 2.657, 10346.364, 469.821, 53024.286 25/11/03,21:02:29,17,08,1, 12.0,1,1, 2.657, 10346.387, 469.846, 53024.238 25/11/03,21:02:29,18,08,1, 12.0,1,1, 2.657, 10346.359, 469.812, 53024.408 25/11/03,21:02:29,19,08,1, 12.0,1,1, 2.657, 10346.340, 469.830, 53024.330 25/11/03,21:02:30,00,08,1, 12.0,1,1, 2.661, 10346.340, 469.830, 53024.330 25/11/03,21:02:30,01,08,1, 12.0,1,1, 2.661, 10346.366, 469.808, 53024.260 25/11/03,21:02:30,02,08,1, 12.0,1,1, 2.661, 10346.364, 469.803, 53024.305 25/11/03,21:02:30,03,08,1, 12.0,1,1, 2.661, 10346.332, 469.808, 53024.308 25/11/03,21:02:30,04,08,1, 12.0,1,1, 2.661, 10346.365, 469.800, 53024.318 25/11/03,21:02:30,05,08,1, 12.0,1,1, 2.661, 10346.331, 469.770, 53024.324 25/11/03,21:02:30,06,08,1, 12.0,1,1, 2.661, 10346.342, 469.786, 53024.348 25/11/03,21:02:30,07,08,1, 12.0,1,1, 2.661, 10346.377, 469.765, 53024.306 25/11/03,21:02:30,08,08,1, 12.0,1,1, 2.661, 10346.362, 469.763, 53024.308 25/11/03,21:02:30,09,08,1, 12.0,1,1, 2.661, 10346.353, 469.759, 53024.326 25/11/03,21:02:30,10,08,1, 12.0,1,1, 2.661, 10346.353, 469.737, 53024.288 25/11/03,21:02:30,11,08,1, 12.0,1,1, 2.661, 10346.368, 469.721, 53024.388 25/11/03,21:02:30,12,08,1, 12.0,1,1, 2.661, 10346.344, 469.724, 53024.303 25/11/03,21:02:30,13,08,1, 12.0,1,1, 2.661, 10346.367, 469.732, 53024.339 25/11/03,21:02:30,14,08,1, 12.0,1,1, 2.661, 10346.359, 469.734, 53024.269 25/11/03,21:02:30,15,08,1, 12.0,1,1, 2.661, 10346.365, 469.720, 53024.309 25/11/03,21:02:30,16,08,1, 12.0,1,1, 2.661, 10346.352, 469.705, 53024.341 25/11/03,21:02:30,17,08,1, 12.0,1,1, 2.661, 10346.366, 469.698, 53024.345 25/11/03,21:02:30,18,08,1, 12.0,1,1, 2.661, 10346.357, 469.710, 53024.300 25/11/03,21:02:30,19,08,1, 12.0,1,1, 2.661, 10346.366, 469.700, 53024.360 25/11/03,21:02:31,00,09,1, 12.0,1,1, 2.664, 10346.365, 469.700, 53024.360 25/11/03,21:02:31,01,09,1, 12.0,1,1, 2.664, 10346.384, 469.679, 53024.356 25/11/03,21:02:31,02,09,1, 12.0,1,1, 2.664, 10346.381, 469.667, 53024.326 25/11/03,21:02:31,03,09,1, 12.0,1,1, 2.664, 10346.368, 469.687, 53024.360 25/11/03,21:02:31,04,09,1, 12.0,1,1, 2.664, 10346.377, 469.649, 53024.334 25/11/03,21:02:31,05,09,1, 12.0,1,1, 2.664, 10346.373, 469.675, 53024.299 25/11/03,21:02:31,06,09,1, 12.0,1,1, 2.664, 10346.367, 469.638, 53024.365 25/11/03,21:02:31,07,09,1, 12.0,1,1, 2.664, 10346.368, 469.672, 53024.411 25/11/03,21:02:31,08,09,1, 12.0,1,1, 2.664, 10346.381, 469.662, 53024.402 25/11/03,21:02:31,09,09,1, 12.0,1,1, 2.664, 10346.379, 469.675, 53024.427 25/11/03,21:02:31,10,09,1, 12.0,1,1, 2.664, 10346.368, 469.653, 53024.454 25/11/03,21:02:31,11,09,1, 12.0,1,1, 2.664, 10346.357, 469.667, 53024.411 25/11/03,21:02:31,12,09,1, 12.0,1,1, 2.664, 10346.364, 469.655, 53024.442 25/11/03,21:02:31,13,09,1, 12.0,1,1, 2.664, 10346.368, 469.630, 53024.415 25/11/03,21:02:31,14,09,1, 12.0,1,1, 2.664, 10346.372, 469.646, 53024.395 25/11/03,21:02:31,15,09,1, 12.0,1,1, 2.664, 10346.366, 469.631, 53024.475 25/11/03,21:02:31,16,09,1, 12.0,1,1, 2.664, 10346.381, 469.618, 53024.471 25/11/03,21:02:31,17,09,1, 12.0,1,1, 2.664, 10346.381, 469.634, 53024.424 25/11/03,21:02:31,18,09,1, 12.0,1,1, 2.664, 10346.395, 469.623, 53024.504 25/11/03,21:02:31,19,09,1, 12.0,1,1, 2.664, 10346.388, 469.632, 53024.497 25/11/03,21:02:32,00,09,1, 11.9,1,1, 2.665, 10346.382, 469.632, 53024.497 25/11/03,21:02:32,01,09,1, 11.9,1,1, 2.665, 10346.385, 469.605, 53024.451 25/11/03,21:02:32,02,09,1, 11.9,1,1, 2.665, 10346.414, 469.632, 53024.475 25/11/03,21:02:32,03,09,1, 11.9,1,1, 2.665, 10346.392, 469.611, 53024.548 25/11/03,21:02:32,04,09,1, 11.9,1,1, 2.665, 10346.386, 469.601, 53024.507 25/11/03,21:02:32,05,09,1, 11.9,1,1, 2.665, 10346.389, 469.623, 53024.472 25/11/03,21:02:32,06,09,1, 11.9,1,1, 2.665, 10346.411, 469.596, 53024.567 25/11/03,21:02:32,07,09,1, 11.9,1,1, 2.665, 10346.395, 469.614, 53024.527 25/11/03,21:02:32,08,09,1, 11.9,1,1, 2.665, 10346.425, 469.591, 53024.551 25/11/03,21:02:32,09,09,1, 11.9,1,1, 2.665, 10346.412, 469.608, 53024.540 25/11/03,21:02:32,10,09,1, 11.9,1,1, 2.665, 10346.413, 469.600, 53024.501 25/11/03,21:02:32,11,09,1, 11.9,1,1, 2.665, 10346.417, 469.621, 53024.619 25/11/03,21:02:32,12,09,1, 11.9,1,1, 2.665, 10346.433, 469.643, 53024.586 25/11/03,21:02:32,13,09,1, 11.9,1,1, 2.665, 10346.448, 469.624, 53024.546 25/11/03,21:02:32,14,09,1, 11.9,1,1, 2.665, 10346.407, 469.594, 53024.566 25/11/03,21:02:32,15,09,1, 11.9,1,1, 2.665, 10346.405, 469.597, 53024.470 25/11/03,21:02:32,16,09,1, 11.9,1,1, 2.665, 10346.394, 469.610, 53024.650 25/11/03,21:02:32,17,09,1, 11.9,1,1, 2.665, 10346.407, 469.578, 53024.595 25/11/03,21:02:32,18,09,1, 11.9,1,1, 2.665, 10346.387, 469.588, 53024.539 25/11/03,21:02:32,19,09,1, 11.9,1,1, 2.665, 10346.409, 469.596, 53024.605 25/11/03,21:02:33,00,09,1, 12.0,1,1, 2.660, 10346.407, 469.596, 53024.605 25/11/03,21:02:33,01,09,1, 12.0,1,1, 2.660, 10346.412, 469.601, 53024.631 25/11/03,21:02:33,02,09,1, 12.0,1,1, 2.660, 10346.408, 469.581, 53024.585 25/11/03,21:02:33,03,09,1, 12.0,1,1, 2.660, 10346.437, 469.597, 53024.641 25/11/03,21:02:33,04,09,1, 12.0,1,1, 2.660, 10346.431, 469.589, 53024.610 25/11/03,21:02:33,05,09,1, 12.0,1,1, 2.660, 10346.426, 469.583, 53024.639 25/11/03,21:02:33,06,09,1, 12.0,1,1, 2.660, 10346.449, 469.587, 53024.631 25/11/03,21:02:33,07,09,1, 12.0,1,1, 2.660, 10346.471, 469.567, 53024.627 25/11/03,21:02:33,08,09,1, 12.0,1,1, 2.660, 10346.475, 469.582, 53024.616 25/11/03,21:02:33,09,09,1, 12.0,1,1, 2.660, 10346.480, 469.565, 53024.722 25/11/03,21:02:33,10,09,1, 12.0,1,1, 2.660, 10346.460, 469.550, 53024.702 25/11/03,21:02:33,11,09,1, 12.0,1,1, 2.660, 10346.488, 469.567, 53024.781 25/11/03,21:02:33,12,09,1, 12.0,1,1, 2.660, 10346.457, 469.552, 53024.713 25/11/03,21:02:33,13,09,1, 12.0,1,1, 2.660, 10346.468, 469.555, 53024.673 25/11/03,21:02:33,14,09,1, 12.0,1,1, 2.660, 10346.488, 469.545, 53024.661 25/11/03,21:02:33,15,09,1, 12.0,1,1, 2.660, 10346.473, 469.528, 53024.647 25/11/03,21:02:33,16,09,1, 12.0,1,1, 2.660, 10346.497, 469.541, 53024.697 25/11/03,21:02:33,17,09,1, 12.0,1,1, 2.660, 10346.497, 469.540, 53024.645 25/11/03,21:02:33,18,09,1, 12.0,1,1, 2.660, 10346.494, 469.521, 53024.706 25/11/03,21:02:33,19,09,1, 12.0,1,1, 2.660, 10346.499, 469.551, 53024.731 25/11/03,21:02:34,00,08,1, 11.9,1,1, 2.661, 10346.498, 469.551, 53024.731 25/11/03,21:02:34,01,08,1, 11.9,1,1, 2.661, 10346.494, 469.524, 53024.655 25/11/03,21:02:34,02,08,1, 11.9,1,1, 2.661, 10346.502, 469.538, 53024.695 25/11/03,21:02:34,03,08,1, 11.9,1,1, 2.661, 10346.482, 469.503, 53024.669 25/11/03,21:02:34,04,08,1, 11.9,1,1, 2.661, 10346.511, 469.537, 53024.709 25/11/03,21:02:34,05,08,1, 11.9,1,1, 2.661, 10346.536, 469.501, 53024.735 25/11/03,21:02:34,06,08,1, 11.9,1,1, 2.661, 10346.510, 469.497, 53024.677 25/11/03,21:02:34,07,08,1, 11.9,1,1, 2.661, 10346.517, 469.490, 53024.698 25/11/03,21:02:34,08,08,1, 11.9,1,1, 2.661, 10346.520, 469.516, 53024.699 25/11/03,21:02:34,09,08,1, 11.9,1,1, 2.661, 10346.528, 469.519, 53024.721 25/11/03,21:02:34,10,08,1, 11.9,1,1, 2.661, 10346.529, 469.494, 53024.701 25/11/03,21:02:34,11,08,1, 11.9,1,1, 2.661, 10346.548, 469.492, 53024.680 25/11/03,21:02:34,12,08,1, 11.9,1,1, 2.661, 10346.546, 469.500, 53024.743 25/11/03,21:02:34,13,08,1, 11.9,1,1, 2.661, 10346.567, 469.479, 53024.738 25/11/03,21:02:34,14,08,1, 11.9,1,1, 2.661, 10346.562, 469.465, 53024.785 25/11/03,21:02:34,15,08,1, 11.9,1,1, 2.661, 10346.542, 469.511, 53024.793 25/11/03,21:02:34,16,08,1, 11.9,1,1, 2.661, 10346.571, 469.489, 53024.783 25/11/03,21:02:34,17,08,1, 11.9,1,1, 2.661, 10346.564, 469.482, 53024.785 25/11/03,21:02:34,18,08,1, 11.9,1,1, 2.661, 10346.568, 469.462, 53024.721 25/11/03,21:02:34,19,08,1, 11.9,1,1, 2.661, 10346.563, 469.466, 53024.796 25/11/03,21:02:35,00,09,1, 11.9,1,1, 2.657, 10346.557, 469.466, 53024.796 25/11/03,21:02:35,01,09,1, 11.9,1,1, 2.657, 10346.582, 469.473, 53024.727 25/11/03,21:02:35,02,09,1, 11.9,1,1, 2.657, 10346.551, 469.446, 53024.703 25/11/03,21:02:35,03,09,1, 11.9,1,1, 2.657, 10346.578, 469.477, 53024.820 25/11/03,21:02:35,04,09,1, 11.9,1,1, 2.657, 10346.568, 469.443, 53024.818 25/11/03,21:02:35,05,09,1, 11.9,1,1, 2.657, 10346.575, 469.460, 53024.775 25/11/03,21:02:35,06,09,1, 11.9,1,1, 2.657, 10346.601, 469.449, 53024.760 25/11/03,21:02:35,07,09,1, 11.9,1,1, 2.657, 10346.581, 469.451, 53024.849 25/11/03,21:02:35,08,09,1, 11.9,1,1, 2.657, 10346.589, 469.428, 53024.774 25/11/03,21:02:35,09,09,1, 11.9,1,1, 2.657, 10346.604, 469.423, 53024.796 25/11/03,21:02:35,10,09,1, 11.9,1,1, 2.657, 10346.593, 469.406, 53024.775 25/11/03,21:02:35,11,09,1, 11.9,1,1, 2.657, 10346.590, 469.433, 53024.825 25/11/03,21:02:35,12,09,1, 11.9,1,1, 2.657, 10346.575, 469.432, 53024.795 25/11/03,21:02:35,13,09,1, 11.9,1,1, 2.657, 10346.586, 469.421, 53024.846 25/11/03,21:02:35,14,09,1, 11.9,1,1, 2.657, 10346.606, 469.402, 53024.813 25/11/03,21:02:35,15,09,1, 11.9,1,1, 2.657, 10346.591, 469.429, 53024.864 25/11/03,21:02:35,16,09,1, 11.9,1,1, 2.657, 10346.634, 469.419, 53024.876 25/11/03,21:02:35,17,09,1, 11.9,1,1, 2.657, 10346.603, 469.451, 53024.844 25/11/03,21:02:35,18,09,1, 11.9,1,1, 2.657, 10346.619, 469.419, 53024.787 25/11/03,21:02:35,19,09,1, 11.9,1,1, 2.657, 10346.650, 469.409, 53024.809 25/11/03,21:02:36,00,09,1, 11.9,1,1, 2.661, 10346.649, 469.409, 53024.809 25/11/03,21:02:36,01,09,1, 11.9,1,1, 2.661, 10346.624, 469.413, 53024.841 25/11/03,21:02:36,02,09,1, 11.9,1,1, 2.661, 10346.631, 469.408, 53024.867 25/11/03,21:02:36,03,09,1, 11.9,1,1, 2.661, 10346.607, 469.421, 53025.118 25/11/03,21:02:36,04,09,1, 11.9,1,1, 2.661, 10346.646, 469.404, 53024.878 25/11/03,21:02:36,05,09,1, 11.9,1,1, 2.661, 10346.673, 469.395, 53024.882 25/11/03,21:02:36,06,09,1, 11.9,1,1, 2.661, 10346.654, 469.412, 53024.846 25/11/03,21:02:36,07,09,1, 11.9,1,1, 2.661, 10346.653, 469.439, 53024.953 25/11/03,21:02:36,08,09,1, 11.9,1,1, 2.661, 10346.662, 469.407, 53024.854 25/11/03,21:02:36,09,09,1, 11.9,1,1, 2.661, 10346.655, 469.415, 53024.956 25/11/03,21:02:36,10,09,1, 11.9,1,1, 2.661, 10346.671, 469.436, 53024.931 25/11/03,21:02:36,11,09,1, 11.9,1,1, 2.661, 10346.666, 469.417, 53024.969 25/11/03,21:02:36,12,09,1, 11.9,1,1, 2.661, 10346.677, 469.393, 53024.906 25/11/03,21:02:36,13,09,1, 11.9,1,1, 2.661, 10346.666, 469.396, 53024.967 25/11/03,21:02:36,14,09,1, 11.9,1,1, 2.661, 10346.708, 469.404, 53024.881 25/11/03,21:02:36,15,09,1, 11.9,1,1, 2.661, 10346.650, 469.378, 53024.956 25/11/03,21:02:36,16,09,1, 11.9,1,1, 2.661, 10346.691, 469.387, 53024.981 25/11/03,21:02:36,17,09,1, 11.9,1,1, 2.661, 10346.688, 469.402, 53024.990 25/11/03,21:02:36,18,09,1, 11.9,1,1, 2.661, 10346.679, 469.379, 53024.964 25/11/03,21:02:36,19,09,1, 11.9,1,1, 2.661, 10346.694, 469.377, 53024.967 25/11/03,21:02:37,00,09,1, 11.9,1,1, 2.661, 10346.690, 469.377, 53024.967 25/11/03,21:02:37,01,09,1, 11.9,1,1, 2.661, 10346.675, 469.356, 53025.004 25/11/03,21:02:37,02,09,1, 11.9,1,1, 2.661, 10346.693, 469.363, 53025.003 25/11/03,21:02:37,03,09,1, 11.9,1,1, 2.661, 10346.711, 469.376, 53025.028 25/11/03,21:02:37,04,09,1, 11.9,1,1, 2.661, 10346.701, 469.387, 53025.019 25/11/03,21:02:37,05,09,1, 11.9,1,1, 2.661, 10346.746, 469.369, 53024.967 25/11/03,21:02:37,06,09,1, 11.9,1,1, 2.661, 10346.708, 469.351, 53024.997 25/11/03,21:02:37,07,09,1, 11.9,1,1, 2.661, 10346.719, 469.337, 53025.003 25/11/03,21:02:37,08,09,1, 11.9,1,1, 2.661, 10346.730, 469.342, 53024.973 25/11/03,21:02:37,09,09,1, 11.9,1,1, 2.661, 10346.717, 469.367, 53025.034 25/11/03,21:02:37,10,09,1, 11.9,1,1, 2.661, 10346.727, 469.332, 53025.036 25/11/03,21:02:37,11,09,1, 11.9,1,1, 2.661, 10346.714, 469.338, 53025.023 25/11/03,21:02:37,12,09,1, 11.9,1,1, 2.661, 10346.729, 469.371, 53025.069 25/11/03,21:02:37,13,09,1, 11.9,1,1, 2.661, 10346.716, 469.376, 53025.101 25/11/03,21:02:37,14,09,1, 11.9,1,1, 2.661, 10346.728, 469.338, 53025.085 25/11/03,21:02:37,15,09,1, 11.9,1,1, 2.661, 10346.762, 469.363, 53025.024 25/11/03,21:02:37,16,09,1, 11.9,1,1, 2.661, 10346.759, 469.358, 53025.074 25/11/03,21:02:37,17,09,1, 11.9,1,1, 2.661, 10346.739, 469.389, 53025.132 25/11/03,21:02:37,18,09,1, 11.9,1,1, 2.661, 10346.760, 469.371, 53025.036 25/11/03,21:02:37,19,09,1, 11.9,1,1, 2.661, 10346.765, 469.367, 53025.051 25/11/03,21:02:38,00,09,1, 11.9,1,1, 2.662, 10346.757, 469.367, 53025.051 25/11/03,21:02:38,01,09,1, 11.9,1,1, 2.662, 10346.771, 469.362, 53025.093 25/11/03,21:02:38,02,09,1, 11.9,1,1, 2.662, 10346.796, 469.348, 53025.156 25/11/03,21:02:38,03,09,1, 11.9,1,1, 2.662, 10346.771, 469.373, 53025.144 25/11/03,21:02:38,04,09,1, 11.9,1,1, 2.662, 10346.803, 469.387, 53025.158 25/11/03,21:02:38,05,09,1, 11.9,1,1, 2.662, 10346.805, 469.373, 53025.156 25/11/03,21:02:38,06,09,1, 11.9,1,1, 2.662, 10346.824, 469.370, 53025.006 25/11/03,21:02:38,07,09,1, 11.9,1,1, 2.662, 10346.855, 469.365, 53025.097 25/11/03,21:02:38,08,09,1, 11.9,1,1, 2.662, 10346.849, 469.376, 53025.147 25/11/03,21:02:38,09,09,1, 11.9,1,1, 2.662, 10346.804, 469.362, 53025.178 25/11/03,21:02:38,10,09,1, 11.9,1,1, 2.662, 10346.816, 469.351, 53025.162 25/11/03,21:02:38,11,09,1, 11.9,1,1, 2.662, 10346.817, 469.374, 53025.227 25/11/03,21:02:38,12,09,1, 11.9,1,1, 2.662, 10346.838, 469.385, 53025.202 25/11/03,21:02:38,13,09,1, 11.9,1,1, 2.662, 10346.824, 469.357, 53025.148 25/11/03,21:02:38,14,09,1, 11.9,1,1, 2.662, 10346.848, 469.345, 53025.218 25/11/03,21:02:38,15,09,1, 11.9,1,1, 2.662, 10346.825, 469.362, 53025.159 25/11/03,21:02:38,16,09,1, 11.9,1,1, 2.662, 10346.853, 469.372, 53025.203 25/11/03,21:02:38,17,09,1, 11.9,1,1, 2.662, 10346.851, 469.341, 53025.191 25/11/03,21:02:38,18,09,1, 11.9,1,1, 2.662, 10346.841, 469.360, 53025.198 25/11/03,21:02:38,19,09,1, 11.9,1,1, 2.662, 10346.855, 469.358, 53025.234 25/11/03,21:02:39,00,09,1, 12.0,1,1, 2.661, 10346.849, 469.358, 53025.234 25/11/03,21:02:39,01,09,1, 12.0,1,1, 2.661, 10346.871, 469.372, 53025.256 25/11/03,21:02:39,02,09,1, 12.0,1,1, 2.661, 10346.885, 469.367, 53025.269 25/11/03,21:02:39,03,09,1, 12.0,1,1, 2.661, 10346.871, 469.356, 53025.254 25/11/03,21:02:39,04,09,1, 12.0,1,1, 2.661, 10346.883, 469.360, 53025.169 25/11/03,21:02:39,05,09,1, 12.0,1,1, 2.661, 10346.881, 469.361, 53025.239 25/11/03,21:02:39,06,09,1, 12.0,1,1, 2.661, 10346.905, 469.335, 53025.190 25/11/03,21:02:39,07,09,1, 12.0,1,1, 2.661, 10346.877, 469.347, 53025.264 25/11/03,21:02:39,08,09,1, 12.0,1,1, 2.661, 10346.902, 469.352, 53025.238 25/11/03,21:02:39,09,09,1, 12.0,1,1, 2.661, 10346.899, 469.335, 53025.202 25/11/03,21:02:39,10,09,1, 12.0,1,1, 2.661, 10346.904, 469.342, 53025.262 25/11/03,21:02:39,11,09,1, 12.0,1,1, 2.661, 10346.893, 469.340, 53025.356 25/11/03,21:02:39,12,09,1, 12.0,1,1, 2.661, 10346.934, 469.328, 53025.278 25/11/03,21:02:39,13,09,1, 12.0,1,1, 2.661, 10346.921, 469.329, 53025.311 25/11/03,21:02:39,14,09,1, 12.0,1,1, 2.661, 10346.948, 469.330, 53025.293 25/11/03,21:02:39,15,09,1, 12.0,1,1, 2.661, 10346.939, 469.342, 53025.285 25/11/03,21:02:39,16,09,1, 12.0,1,1, 2.661, 10346.930, 469.351, 53025.309 25/11/03,21:02:39,17,09,1, 12.0,1,1, 2.661, 10346.933, 469.351, 53025.255 25/11/03,21:02:39,18,09,1, 12.0,1,1, 2.661, 10346.941, 469.349, 53025.348 25/11/03,21:02:39,19,09,1, 12.0,1,1, 2.661, 10346.960, 469.334, 53025.340 25/11/03,21:02:40,00,08,1, 11.9,1,1, 2.665, 10346.957, 469.334, 53025.340 25/11/03,21:02:40,01,08,1, 11.9,1,1, 2.665, 10346.990, 469.348, 53025.365 25/11/03,21:02:40,02,08,1, 11.9,1,1, 2.665, 10346.983, 469.330, 53025.349 25/11/03,21:02:40,03,08,1, 11.9,1,1, 2.665, 10346.986, 469.362, 53025.343 25/11/03,21:02:40,04,08,1, 11.9,1,1, 2.665, 10347.000, 469.364, 53025.375 25/11/03,21:02:40,05,08,1, 11.9,1,1, 2.665, 10347.029, 469.334, 53025.315 25/11/03,21:02:40,06,08,1, 11.9,1,1, 2.665, 10347.011, 469.355, 53025.367 25/11/03,21:02:40,07,08,1, 11.9,1,1, 2.665, 10347.024, 469.373, 53025.379 25/11/03,21:02:40,08,08,1, 11.9,1,1, 2.665, 10347.052, 469.342, 53025.358 25/11/03,21:02:40,09,08,1, 11.9,1,1, 2.665, 10347.075, 469.357, 53025.443 25/11/03,21:02:40,10,08,1, 11.9,1,1, 2.665, 10347.012, 469.349, 53025.408 25/11/03,21:02:40,11,08,1, 11.9,1,1, 2.665, 10347.049, 469.363, 53025.395 25/11/03,21:02:40,12,08,1, 11.9,1,1, 2.665, 10347.070, 469.359, 53025.386 25/11/03,21:02:40,13,08,1, 11.9,1,1, 2.665, 10347.061, 469.354, 53025.357 25/11/03,21:02:40,14,08,1, 11.9,1,1, 2.665, 10347.077, 469.370, 53025.421 25/11/03,21:02:40,15,08,1, 11.9,1,1, 2.665, 10347.096, 469.355, 53025.360 25/11/03,21:02:40,16,08,1, 11.9,1,1, 2.665, 10347.113, 469.376, 53025.380 25/11/03,21:02:40,17,08,1, 11.9,1,1, 2.665, 10347.120, 469.343, 53025.401 25/11/03,21:02:40,18,08,1, 11.9,1,1, 2.665, 10347.109, 469.350, 53025.352 25/11/03,21:02:40,19,08,1, 11.9,1,1, 2.665, 10347.102, 469.375, 53025.461 25/11/03,21:02:41,00,08,1, 11.9,1,1, 2.660, 10347.099, 469.375, 53025.461 25/11/03,21:02:41,01,08,1, 11.9,1,1, 2.660, 10347.122, 469.350, 53025.485 25/11/03,21:02:41,02,08,1, 11.9,1,1, 2.660, 10347.146, 469.329, 53025.383 25/11/03,21:02:41,03,08,1, 11.9,1,1, 2.660, 10347.118, 469.335, 53025.424 25/11/03,21:02:41,04,08,1, 11.9,1,1, 2.660, 10347.140, 469.322, 53025.420 25/11/03,21:02:41,05,08,1, 11.9,1,1, 2.660, 10347.146, 469.360, 53025.440 25/11/03,21:02:41,06,08,1, 11.9,1,1, 2.660, 10347.185, 469.355, 53025.407 25/11/03,21:02:41,07,08,1, 11.9,1,1, 2.660, 10347.160, 469.340, 53025.433 25/11/03,21:02:41,08,08,1, 11.9,1,1, 2.660, 10347.188, 469.344, 53025.432 25/11/03,21:02:41,09,08,1, 11.9,1,1, 2.660, 10347.206, 469.331, 53025.416 25/11/03,21:02:41,10,08,1, 11.9,1,1, 2.660, 10347.207, 469.301, 53025.424 25/11/03,21:02:41,11,08,1, 11.9,1,1, 2.660, 10347.196, 469.306, 53025.422 25/11/03,21:02:41,12,08,1, 11.9,1,1, 2.660, 10347.208, 469.322, 53025.466 25/11/03,21:02:41,13,08,1, 11.9,1,1, 2.660, 10347.216, 469.333, 53025.478 25/11/03,21:02:41,14,08,1, 11.9,1,1, 2.660, 10347.231, 469.331, 53025.553 25/11/03,21:02:41,15,08,1, 11.9,1,1, 2.660, 10347.226, 469.349, 53025.520 25/11/03,21:02:41,16,08,1, 11.9,1,1, 2.660, 10347.226, 469.338, 53025.510 25/11/03,21:02:41,17,08,1, 11.9,1,1, 2.660, 10347.222, 469.340, 53025.474 25/11/03,21:02:41,18,08,1, 11.9,1,1, 2.660, 10347.267, 469.320, 53025.508 25/11/03,21:02:41,19,08,1, 11.9,1,1, 2.660, 10347.263, 469.302, 53025.488 25/11/03,21:02:42,00,09,1, 11.9,1,1, 2.657, 10347.258, 469.302, 53025.488 25/11/03,21:02:42,01,09,1, 11.9,1,1, 2.657, 10347.261, 469.326, 53025.473 25/11/03,21:02:42,02,09,1, 11.9,1,1, 2.657, 10347.307, 469.321, 53025.450 25/11/03,21:02:42,03,09,1, 11.9,1,1, 2.657, 10347.276, 469.330, 53025.450 25/11/03,21:02:42,04,09,1, 11.9,1,1, 2.657, 10347.303, 469.303, 53025.468 25/11/03,21:02:42,05,09,1, 11.9,1,1, 2.657, 10347.310, 469.352, 53025.535 25/11/03,21:02:42,06,09,1, 11.9,1,1, 2.657, 10347.315, 469.307, 53025.474 25/11/03,21:02:42,07,09,1, 11.9,1,1, 2.657, 10347.337, 469.349, 53025.527 25/11/03,21:02:42,08,09,1, 11.9,1,1, 2.657, 10347.312, 469.322, 53025.486 25/11/03,21:02:42,09,09,1, 11.9,1,1, 2.657, 10347.332, 469.290, 53025.475 25/11/03,21:02:42,10,09,1, 11.9,1,1, 2.657, 10347.357, 469.295, 53025.540 25/11/03,21:02:42,11,09,1, 11.9,1,1, 2.657, 10347.355, 469.317, 53025.538 25/11/03,21:02:42,12,09,1, 11.9,1,1, 2.657, 10347.376, 469.295, 53025.587 25/11/03,21:02:42,13,09,1, 11.9,1,1, 2.657, 10347.378, 469.327, 53025.502 25/11/03,21:02:42,14,09,1, 11.9,1,1, 2.657, 10347.354, 469.310, 53025.546 25/11/03,21:02:42,15,09,1, 11.9,1,1, 2.657, 10347.358, 469.296, 53025.577 25/11/03,21:02:42,16,09,1, 11.9,1,1, 2.657, 10347.383, 469.280, 53025.577 25/11/03,21:02:42,17,09,1, 11.9,1,1, 2.657, 10347.383, 469.294, 53025.536 25/11/03,21:02:42,18,09,1, 11.9,1,1, 2.657, 10347.387, 469.288, 53025.541 25/11/03,21:02:42,19,09,1, 11.9,1,1, 2.657, 10347.409, 469.290, 53025.526 25/11/03,21:02:43,00,08,1, 11.9,1,1, 2.662, 10347.408, 469.290, 53025.526 25/11/03,21:02:43,01,08,1, 11.9,1,1, 2.662, 10347.403, 469.290, 53025.540 25/11/03,21:02:43,02,08,1, 11.9,1,1, 2.662, 10347.412, 469.274, 53025.533 25/11/03,21:02:43,03,08,1, 11.9,1,1, 2.662, 10347.433, 469.249, 53025.559 25/11/03,21:02:43,04,08,1, 11.9,1,1, 2.662, 10347.430, 469.264, 53025.557 25/11/03,21:02:43,05,08,1, 11.9,1,1, 2.662, 10347.437, 469.255, 53025.515 25/11/03,21:02:43,06,08,1, 11.9,1,1, 2.662, 10347.452, 469.242, 53025.516 25/11/03,21:02:43,07,08,1, 11.9,1,1, 2.662, 10347.445, 469.234, 53025.515 25/11/03,21:02:43,08,08,1, 11.9,1,1, 2.662, 10347.449, 469.214, 53025.571 25/11/03,21:02:43,09,08,1, 11.9,1,1, 2.662, 10347.462, 469.253, 53025.569 25/11/03,21:02:43,10,08,1, 11.9,1,1, 2.662, 10347.455, 469.222, 53025.508 25/11/03,21:02:43,11,08,1, 11.9,1,1, 2.662, 10347.460, 469.231, 53025.573 25/11/03,21:02:43,12,08,1, 11.9,1,1, 2.662, 10347.457, 469.229, 53025.469 25/11/03,21:02:43,13,08,1, 11.9,1,1, 2.662, 10347.477, 469.239, 53025.684 25/11/03,21:02:43,14,08,1, 11.9,1,1, 2.662, 10347.497, 469.223, 53025.601 25/11/03,21:02:43,15,08,1, 11.9,1,1, 2.662, 10347.508, 469.235, 53025.573 25/11/03,21:02:43,16,08,1, 11.9,1,1, 2.662, 10347.513, 469.215, 53025.528 25/11/03,21:02:43,17,08,1, 11.9,1,1, 2.662, 10347.494, 469.185, 53025.575 25/11/03,21:02:43,18,08,1, 11.9,1,1, 2.662, 10347.508, 469.185, 53025.550 25/11/03,21:02:43,19,08,1, 11.9,1,1, 2.662, 10347.501, 469.161, 53025.619 25/11/03,21:02:44,00,09,1, 11.9,1,1, 2.662, 10347.500, 469.161, 53025.619 25/11/03,21:02:44,01,09,1, 11.9,1,1, 2.662, 10347.503, 469.204, 53025.588 25/11/03,21:02:44,02,09,1, 11.9,1,1, 2.662, 10347.534, 469.175, 53025.583 25/11/03,21:02:44,03,09,1, 11.9,1,1, 2.662, 10347.528, 469.164, 53025.603 25/11/03,21:02:44,04,09,1, 11.9,1,1, 2.662, 10347.540, 469.197, 53025.585 25/11/03,21:02:44,05,09,1, 11.9,1,1, 2.662, 10347.511, 469.150, 53025.585 25/11/03,21:02:44,06,09,1, 11.9,1,1, 2.662, 10347.535, 469.165, 53025.605 25/11/03,21:02:44,07,09,1, 11.9,1,1, 2.662, 10347.535, 469.130, 53025.554 25/11/03,21:02:44,08,09,1, 11.9,1,1, 2.662, 10347.543, 469.157, 53025.655 25/11/03,21:02:44,09,09,1, 11.9,1,1, 2.662, 10347.533, 469.125, 53025.690 25/11/03,21:02:44,10,09,1, 11.9,1,1, 2.662, 10347.526, 469.130, 53025.650 25/11/03,21:02:44,11,09,1, 11.9,1,1, 2.662, 10347.539, 469.112, 53025.605 25/11/03,21:02:44,12,09,1, 11.9,1,1, 2.662, 10347.563, 469.110, 53025.571 25/11/03,21:02:44,13,09,1, 11.9,1,1, 2.662, 10347.573, 469.124, 53025.508 25/11/03,21:02:44,14,09,1, 11.9,1,1, 2.662, 10347.573, 469.124, 53025.554 25/11/03,21:02:44,15,09,1, 11.9,1,1, 2.662, 10347.555, 469.132, 53025.598 25/11/03,21:02:44,16,09,1, 11.9,1,1, 2.662, 10347.550, 469.100, 53025.628 25/11/03,21:02:44,17,09,1, 11.9,1,1, 2.662, 10347.557, 469.128, 53025.641 25/11/03,21:02:44,18,09,1, 11.9,1,1, 2.662, 10347.586, 469.124, 53025.654 25/11/03,21:02:44,19,09,1, 11.9,1,1, 2.662, 10347.586, 469.087, 53025.633 25/11/03,21:02:45,00,08,1, 11.9,1,1, 2.661, 10347.583, 469.087, 53025.633 25/11/03,21:02:45,01,08,1, 11.9,1,1, 2.661, 10347.586, 469.087, 53025.654 25/11/03,21:02:45,02,08,1, 11.9,1,1, 2.661, 10347.592, 469.087, 53025.632 25/11/03,21:02:45,03,08,1, 11.9,1,1, 2.661, 10347.579, 469.082, 53025.625 25/11/03,21:02:45,04,08,1, 11.9,1,1, 2.661, 10347.578, 469.039, 53025.639 25/11/03,21:02:45,05,08,1, 11.9,1,1, 2.661, 10347.584, 469.042, 53025.602 25/11/03,21:02:45,06,08,1, 11.9,1,1, 2.661, 10347.600, 469.026, 53025.583 25/11/03,21:02:45,07,08,1, 11.9,1,1, 2.661, 10347.620, 469.042, 53025.640 25/11/03,21:02:45,08,08,1, 11.9,1,1, 2.661, 10347.576, 469.026, 53025.647 25/11/03,21:02:45,09,08,1, 11.9,1,1, 2.661, 10347.563, 469.026, 53025.645 25/11/03,21:02:45,10,08,1, 11.9,1,1, 2.661, 10347.580, 469.051, 53025.746 25/11/03,21:02:45,11,08,1, 11.9,1,1, 2.661, 10347.591, 469.026, 53025.670 25/11/03,21:02:45,12,08,1, 11.9,1,1, 2.661, 10347.582, 469.033, 53025.734 25/11/03,21:02:45,13,08,1, 11.9,1,1, 2.661, 10347.595, 469.031, 53025.697 25/11/03,21:02:45,14,08,1, 11.9,1,1, 2.661, 10347.607, 469.022, 53025.686 25/11/03,21:02:45,15,08,1, 11.9,1,1, 2.661, 10347.591, 469.002, 53025.677 25/11/03,21:02:45,16,08,1, 11.9,1,1, 2.661, 10347.562, 469.013, 53025.676 25/11/03,21:02:45,17,08,1, 11.9,1,1, 2.661, 10347.586, 468.992, 53025.685 25/11/03,21:02:45,18,08,1, 11.9,1,1, 2.661, 10347.604, 469.009, 53025.685 25/11/03,21:02:45,19,08,1, 11.9,1,1, 2.661, 10347.558, 468.992, 53025.751 25/11/03,21:02:46,00,08,1, 11.9,1,1, 2.662, 10347.558, 468.992, 53025.751 25/11/03,21:02:46,01,08,1, 11.9,1,1, 2.662, 10347.625, 468.979, 53025.695 25/11/03,21:02:46,02,08,1, 11.9,1,1, 2.662, 10347.606, 468.999, 53025.696 25/11/03,21:02:46,03,08,1, 11.9,1,1, 2.662, 10347.594, 469.006, 53025.770 25/11/03,21:02:46,04,08,1, 11.9,1,1, 2.662, 10347.615, 468.983, 53025.667 25/11/03,21:02:46,05,08,1, 11.9,1,1, 2.662, 10347.616, 468.981, 53025.735 25/11/03,21:02:46,06,08,1, 11.9,1,1, 2.662, 10347.617, 468.979, 53025.761 25/11/03,21:02:46,07,08,1, 11.9,1,1, 2.662, 10347.636, 468.946, 53025.664 25/11/03,21:02:46,08,08,1, 11.9,1,1, 2.662, 10347.640, 468.958, 53025.768 25/11/03,21:02:46,09,08,1, 11.9,1,1, 2.662, 10347.642, 468.957, 53025.751 25/11/03,21:02:46,10,08,1, 11.9,1,1, 2.662, 10347.670, 468.957, 53025.767 25/11/03,21:02:46,11,08,1, 11.9,1,1, 2.662, 10347.661, 468.938, 53025.738 25/11/03,21:02:46,12,08,1, 11.9,1,1, 2.662, 10347.638, 468.967, 53025.759 25/11/03,21:02:46,13,08,1, 11.9,1,1, 2.662, 10347.660, 468.949, 53025.754 25/11/03,21:02:46,14,08,1, 11.9,1,1, 2.662, 10347.662, 468.931, 53025.762 25/11/03,21:02:46,15,08,1, 11.9,1,1, 2.662, 10347.641, 468.943, 53025.803 25/11/03,21:02:46,16,08,1, 11.9,1,1, 2.662, 10347.662, 468.937, 53025.804 25/11/03,21:02:46,17,08,1, 11.9,1,1, 2.662, 10347.656, 468.929, 53025.798 25/11/03,21:02:46,18,08,1, 11.9,1,1, 2.662, 10347.676, 468.936, 53025.761 25/11/03,21:02:46,19,08,1, 11.9,1,1, 2.662, 10347.646, 468.919, 53025.791 25/11/03,21:02:47,00,08,1, 11.9,1,1, 2.664, 10347.642, 468.919, 53025.791 25/11/03,21:02:47,01,08,1, 11.9,1,1, 2.664, 10347.678, 468.909, 53025.785 25/11/03,21:02:47,02,08,1, 11.9,1,1, 2.664, 10347.680, 468.911, 53025.721 25/11/03,21:02:47,03,08,1, 11.9,1,1, 2.664, 10347.671, 468.896, 53025.751 25/11/03,21:02:47,04,08,1, 11.9,1,1, 2.664, 10347.651, 468.901, 53025.844 25/11/03,21:02:47,05,08,1, 11.9,1,1, 2.664, 10347.659, 468.916, 53025.817 25/11/03,21:02:47,06,08,1, 11.9,1,1, 2.664, 10347.652, 468.888, 53025.633 25/11/03,21:02:47,07,08,1, 11.9,1,1, 2.664, 10347.676, 468.888, 53025.916 25/11/03,21:02:47,08,08,1, 11.9,1,1, 2.664, 10347.687, 468.873, 53025.805 25/11/03,21:02:47,09,08,1, 11.9,1,1, 2.664, 10347.701, 468.872, 53025.790 25/11/03,21:02:47,10,08,1, 11.9,1,1, 2.664, 10347.666, 468.892, 53025.867 25/11/03,21:02:47,11,08,1, 11.9,1,1, 2.664, 10347.692, 468.876, 53025.787 25/11/03,21:02:47,12,08,1, 11.9,1,1, 2.664, 10347.661, 468.878, 53025.829 25/11/03,21:02:47,13,08,1, 11.9,1,1, 2.664, 10347.696, 468.873, 53025.795 25/11/03,21:02:47,14,08,1, 11.9,1,1, 2.664, 10347.687, 468.879, 53025.821 25/11/03,21:02:47,15,08,1, 11.9,1,1, 2.664, 10347.700, 468.877, 53025.829 25/11/03,21:02:47,16,08,1, 11.9,1,1, 2.664, 10347.689, 468.866, 53025.852 25/11/03,21:02:47,17,08,1, 11.9,1,1, 2.664, 10347.699, 468.858, 53025.837 25/11/03,21:02:47,18,08,1, 11.9,1,1, 2.664, 10347.694, 468.846, 53025.821 25/11/03,21:02:47,19,08,1, 11.9,1,1, 2.664, 10347.704, 468.872, 53025.873 25/11/03,21:02:48,00,08,1, 11.9,1,1, 2.662, 10347.700, 468.872, 53025.873 25/11/03,21:02:48,01,08,1, 11.9,1,1, 2.662, 10347.663, 468.857, 53025.897 25/11/03,21:02:48,02,08,1, 11.9,1,1, 2.662, 10347.670, 468.831, 53025.877 25/11/03,21:02:48,03,08,1, 11.9,1,1, 2.662, 10347.685, 468.819, 53025.858 25/11/03,21:02:48,04,08,1, 11.9,1,1, 2.662, 10347.701, 468.817, 53025.847 25/11/03,21:02:48,05,08,1, 11.9,1,1, 2.662, 10347.691, 468.841, 53025.932 25/11/03,21:02:48,06,08,1, 11.9,1,1, 2.662, 10347.708, 468.837, 53025.905 25/11/03,21:02:48,07,08,1, 11.9,1,1, 2.662, 10347.709, 468.816, 53025.873 25/11/03,21:02:48,08,08,1, 11.9,1,1, 2.662, 10347.715, 468.817, 53025.848 25/11/03,21:02:48,09,08,1, 11.9,1,1, 2.662, 10347.696, 468.803, 53025.929 25/11/03,21:02:48,10,08,1, 11.9,1,1, 2.662, 10347.710, 468.818, 53025.940 25/11/03,21:02:48,11,08,1, 11.9,1,1, 2.662, 10347.731, 468.814, 53025.965 25/11/03,21:02:48,12,08,1, 11.9,1,1, 2.662, 10347.717, 468.823, 53025.905 25/11/03,21:02:48,13,08,1, 11.9,1,1, 2.662, 10347.747, 468.807, 53025.890 25/11/03,21:02:48,14,08,1, 11.9,1,1, 2.662, 10347.707, 468.822, 53025.889 25/11/03,21:02:48,15,08,1, 11.9,1,1, 2.662, 10347.720, 468.798, 53025.905 25/11/03,21:02:48,16,08,1, 11.9,1,1, 2.662, 10347.716, 468.788, 53025.838 25/11/03,21:02:48,17,08,1, 11.9,1,1, 2.662, 10347.733, 468.785, 53025.832 25/11/03,21:02:48,18,08,1, 11.9,1,1, 2.662, 10347.750, 468.770, 53025.913 25/11/03,21:02:48,19,08,1, 11.9,1,1, 2.662, 10347.721, 468.782, 53025.911 25/11/03,21:02:49,00,08,1, 11.9,1,1, 2.660, 10347.717, 468.782, 53025.911 25/11/03,21:02:49,01,08,1, 11.9,1,1, 2.660, 10347.747, 468.792, 53025.901 25/11/03,21:02:49,02,08,1, 11.9,1,1, 2.660, 10347.703, 468.757, 53025.886 25/11/03,21:02:49,03,08,1, 11.9,1,1, 2.660, 10347.733, 468.784, 53025.940 25/11/03,21:02:49,04,08,1, 11.9,1,1, 2.660, 10347.740, 468.777, 53025.978 25/11/03,21:02:49,05,08,1, 11.9,1,1, 2.660, 10347.739, 468.789, 53025.967 25/11/03,21:02:49,06,08,1, 11.9,1,1, 2.660, 10347.751, 468.784, 53025.966 25/11/03,21:02:49,07,08,1, 11.9,1,1, 2.660, 10347.725, 468.763, 53025.897 25/11/03,21:02:49,08,08,1, 11.9,1,1, 2.660, 10347.758, 468.781, 53025.994 25/11/03,21:02:49,09,08,1, 11.9,1,1, 2.660, 10347.748, 468.768, 53025.944 25/11/03,21:02:49,10,08,1, 11.9,1,1, 2.660, 10347.729, 468.764, 53025.969 25/11/03,21:02:49,11,08,1, 11.9,1,1, 2.660, 10347.747, 468.762, 53026.013 25/11/03,21:02:49,12,08,1, 11.9,1,1, 2.660, 10347.710, 468.746, 53025.911 25/11/03,21:02:49,13,08,1, 11.9,1,1, 2.660, 10347.735, 468.751, 53025.941 25/11/03,21:02:49,14,08,1, 11.9,1,1, 2.660, 10347.727, 468.747, 53025.946 25/11/03,21:02:49,15,08,1, 11.9,1,1, 2.660, 10347.766, 468.736, 53025.954 25/11/03,21:02:49,16,08,1, 11.9,1,1, 2.660, 10347.744, 468.735, 53026.010 25/11/03,21:02:49,17,08,1, 11.9,1,1, 2.660, 10347.766, 468.738, 53026.014 25/11/03,21:02:49,18,08,1, 11.9,1,1, 2.660, 10347.741, 468.737, 53025.978 25/11/03,21:02:49,19,08,1, 11.9,1,1, 2.660, 10347.746, 468.733, 53025.953 25/11/03,21:02:50,00,08,1, 11.9,1,1, 2.659, 10347.742, 468.733, 53025.953 25/11/03,21:02:50,01,08,1, 11.9,1,1, 2.659, 10347.737, 468.727, 53025.996 25/11/03,21:02:50,02,08,1, 11.9,1,1, 2.659, 10347.718, 468.711, 53025.969 25/11/03,21:02:50,03,08,1, 11.9,1,1, 2.659, 10347.786, 468.695, 53025.991 25/11/03,21:02:50,04,08,1, 11.9,1,1, 2.659, 10347.700, 468.692, 53025.958 25/11/03,21:02:50,05,08,1, 11.9,1,1, 2.659, 10347.725, 468.694, 53026.087 25/11/03,21:02:50,06,08,1, 11.9,1,1, 2.659, 10347.731, 468.724, 53026.054 25/11/03,21:02:50,07,08,1, 11.9,1,1, 2.659, 10347.728, 468.665, 53025.940 25/11/03,21:02:50,08,08,1, 11.9,1,1, 2.659, 10347.729, 468.701, 53026.018 25/11/03,21:02:50,09,08,1, 11.9,1,1, 2.659, 10347.747, 468.659, 53026.001 25/11/03,21:02:50,10,08,1, 11.9,1,1, 2.659, 10347.759, 468.657, 53025.943 25/11/03,21:02:50,11,08,1, 11.9,1,1, 2.659, 10347.747, 468.691, 53026.015 25/11/03,21:02:50,12,08,1, 11.9,1,1, 2.659, 10347.732, 468.664, 53026.046 25/11/03,21:02:50,13,08,1, 11.9,1,1, 2.659, 10347.758, 468.668, 53025.977 25/11/03,21:02:50,14,08,1, 11.9,1,1, 2.659, 10347.760, 468.682, 53026.052 25/11/03,21:02:50,15,08,1, 11.9,1,1, 2.659, 10347.756, 468.639, 53025.963 25/11/03,21:02:50,16,08,1, 11.9,1,1, 2.659, 10347.764, 468.641, 53026.000 25/11/03,21:02:50,17,08,1, 11.9,1,1, 2.659, 10347.766, 468.628, 53026.034 25/11/03,21:02:50,18,08,1, 11.9,1,1, 2.659, 10347.758, 468.632, 53026.048 25/11/03,21:02:50,19,08,1, 11.9,1,1, 2.659, 10347.751, 468.642, 53026.038 25/11/03,21:02:51,00,08,1, 11.9,1,1, 2.660, 10347.750, 468.642, 53026.038 25/11/03,21:02:51,01,08,1, 11.9,1,1, 2.660, 10347.769, 468.618, 53025.935 25/11/03,21:02:51,02,08,1, 11.9,1,1, 2.660, 10347.753, 468.627, 53026.006 25/11/03,21:02:51,03,08,1, 11.9,1,1, 2.660, 10347.766, 468.621, 53026.012 25/11/03,21:02:51,04,08,1, 11.9,1,1, 2.660, 10347.779, 468.605, 53026.063 25/11/03,21:02:51,05,08,1, 11.9,1,1, 2.660, 10347.807, 468.608, 53026.031 25/11/03,21:02:51,06,08,1, 11.9,1,1, 2.660, 10347.767, 468.631, 53026.060 25/11/03,21:02:51,07,08,1, 11.9,1,1, 2.660, 10347.774, 468.599, 53026.019 25/11/03,21:02:51,08,08,1, 11.9,1,1, 2.660, 10347.800, 468.599, 53026.101 25/11/03,21:02:51,09,08,1, 11.9,1,1, 2.660, 10347.775, 468.611, 53026.019 25/11/03,21:02:51,10,08,1, 11.9,1,1, 2.660, 10347.776, 468.593, 53026.069 25/11/03,21:02:51,11,08,1, 11.9,1,1, 2.660, 10347.784, 468.557, 53025.960 25/11/03,21:02:51,12,08,1, 11.9,1,1, 2.660, 10347.781, 468.554, 53025.966 25/11/03,21:02:51,13,08,1, 11.9,1,1, 2.660, 10347.778, 468.569, 53026.051 25/11/03,21:02:51,14,08,1, 11.9,1,1, 2.660, 10347.822, 468.553, 53026.023 25/11/03,21:02:51,15,08,1, 11.9,1,1, 2.660, 10347.792, 468.571, 53026.024 25/11/03,21:02:51,16,08,1, 11.9,1,1, 2.660, 10347.787, 468.547, 53026.001 25/11/03,21:02:51,17,08,1, 11.9,1,1, 2.660, 10347.815, 468.560, 53026.124 25/11/03,21:02:51,18,08,1, 11.9,1,1, 2.660, 10347.808, 468.564, 53026.108 25/11/03,21:02:51,19,08,1, 11.9,1,1, 2.660, 10347.792, 468.564, 53026.115 25/11/03,21:02:52,00,08,1, 11.9,1,1, 2.661, 10347.792, 468.564, 53026.115 25/11/03,21:02:52,01,08,1, 11.9,1,1, 2.661, 10347.821, 468.582, 53026.115 25/11/03,21:02:52,02,08,1, 11.9,1,1, 2.661, 10347.828, 468.559, 53026.115 25/11/03,21:02:52,03,08,1, 11.9,1,1, 2.661, 10347.820, 468.568, 53026.073 25/11/03,21:02:52,04,08,1, 11.9,1,1, 2.661, 10347.800, 468.564, 53026.133 25/11/03,21:02:52,05,08,1, 11.9,1,1, 2.661, 10347.806, 468.552, 53026.106 25/11/03,21:02:52,06,08,1, 11.9,1,1, 2.661, 10347.811, 468.556, 53026.033 25/11/03,21:02:52,07,08,1, 11.9,1,1, 2.661, 10347.806, 468.546, 53026.052 25/11/03,21:02:52,08,08,1, 11.9,1,1, 2.661, 10347.814, 468.549, 53026.088 25/11/03,21:02:52,09,08,1, 11.9,1,1, 2.661, 10347.843, 468.533, 53026.087 25/11/03,21:02:52,10,08,1, 11.9,1,1, 2.661, 10347.810, 468.541, 53026.155 25/11/03,21:02:52,11,08,1, 11.9,1,1, 2.661, 10347.804, 468.514, 53026.177 25/11/03,21:02:52,12,08,1, 11.9,1,1, 2.661, 10347.826, 468.521, 53026.120 25/11/03,21:02:52,13,08,1, 11.9,1,1, 2.661, 10347.834, 468.526, 53026.157 25/11/03,21:02:52,14,08,1, 11.9,1,1, 2.661, 10347.813, 468.502, 53026.139 25/11/03,21:02:52,15,08,1, 11.9,1,1, 2.661, 10347.808, 468.521, 53026.130 25/11/03,21:02:52,16,08,1, 11.9,1,1, 2.661, 10347.805, 468.512, 53026.126 25/11/03,21:02:52,17,08,1, 11.9,1,1, 2.661, 10347.831, 468.504, 53026.161 25/11/03,21:02:52,18,08,1, 11.9,1,1, 2.661, 10347.813, 468.518, 53026.171 25/11/03,21:02:52,19,08,1, 11.9,1,1, 2.661, 10347.816, 468.493, 53026.190 25/11/03,21:02:53,00,08,1, 11.9,1,1, 2.659, 10347.809, 468.493, 53026.190 25/11/03,21:02:53,01,08,1, 11.9,1,1, 2.659, 10347.808, 468.491, 53026.145 25/11/03,21:02:53,02,08,1, 11.9,1,1, 2.659, 10347.811, 468.491, 53026.154 25/11/03,21:02:53,03,08,1, 11.9,1,1, 2.659, 10347.812, 468.501, 53026.167 25/11/03,21:02:53,04,08,1, 11.9,1,1, 2.659, 10347.811, 468.462, 53026.153 25/11/03,21:02:53,05,08,1, 11.9,1,1, 2.659, 10347.819, 468.478, 53026.208 25/11/03,21:02:53,06,08,1, 11.9,1,1, 2.659, 10347.814, 468.459, 53026.151 25/11/03,21:02:53,07,08,1, 11.9,1,1, 2.659, 10347.813, 468.470, 53026.176 25/11/03,21:02:53,08,08,1, 11.9,1,1, 2.659, 10347.836, 468.471, 53026.151 25/11/03,21:02:53,09,08,1, 11.9,1,1, 2.659, 10347.804, 468.457, 53026.186 25/11/03,21:02:53,10,08,1, 11.9,1,1, 2.659, 10347.812, 468.456, 53026.207 25/11/03,21:02:53,11,08,1, 11.9,1,1, 2.659, 10347.773, 468.475, 53026.177 25/11/03,21:02:53,12,08,1, 11.9,1,1, 2.659, 10347.799, 468.462, 53026.148 25/11/03,21:02:53,13,08,1, 11.9,1,1, 2.659, 10347.811, 468.445, 53026.159 25/11/03,21:02:53,14,08,1, 11.9,1,1, 2.659, 10347.778, 468.455, 53026.259 25/11/03,21:02:53,15,08,1, 11.9,1,1, 2.659, 10347.772, 468.457, 53026.205 25/11/03,21:02:53,16,08,1, 11.9,1,1, 2.659, 10347.788, 468.433, 53026.258 25/11/03,21:02:53,17,08,1, 11.9,1,1, 2.659, 10347.789, 468.437, 53026.227 25/11/03,21:02:53,18,08,1, 11.9,1,1, 2.659, 10347.754, 468.448, 53026.245 25/11/03,21:02:53,19,08,1, 11.9,1,1, 2.659, 10347.792, 468.422, 53026.218 25/11/03,21:02:54,00,08,1, 11.9,1,1, 2.662, 10347.784, 468.422, 53026.218 25/11/03,21:02:54,01,08,1, 11.9,1,1, 2.662, 10347.786, 468.417, 53026.195 25/11/03,21:02:54,02,08,1, 11.9,1,1, 2.662, 10347.750, 468.406, 53026.274 25/11/03,21:02:54,03,08,1, 11.9,1,1, 2.662, 10347.791, 468.401, 53026.269 25/11/03,21:02:54,04,08,1, 11.9,1,1, 2.662, 10347.773, 468.412, 53026.225 25/11/03,21:02:54,05,08,1, 11.9,1,1, 2.662, 10347.727, 468.362, 53026.203 25/11/03,21:02:54,06,08,1, 11.9,1,1, 2.662, 10347.788, 468.396, 53026.228 25/11/03,21:02:54,07,08,1, 11.9,1,1, 2.662, 10347.746, 468.408, 53026.165 25/11/03,21:02:54,08,08,1, 11.9,1,1, 2.662, 10347.768, 468.393, 53026.280 25/11/03,21:02:54,09,08,1, 11.9,1,1, 2.662, 10347.756, 468.378, 53026.192 25/11/03,21:02:54,10,08,1, 11.9,1,1, 2.662, 10347.765, 468.384, 53026.282 25/11/03,21:02:54,11,08,1, 11.9,1,1, 2.662, 10347.756, 468.382, 53026.244 25/11/03,21:02:54,12,08,1, 11.9,1,1, 2.662, 10347.769, 468.374, 53026.325 25/11/03,21:02:54,13,08,1, 11.9,1,1, 2.662, 10347.757, 468.368, 53026.248 25/11/03,21:02:54,14,08,1, 11.9,1,1, 2.662, 10347.746, 468.389, 53026.327 25/11/03,21:02:54,15,08,1, 11.9,1,1, 2.662, 10347.771, 468.354, 53026.316 25/11/03,21:02:54,16,08,1, 11.9,1,1, 2.662, 10347.768, 468.365, 53026.306 25/11/03,21:02:54,17,08,1, 11.9,1,1, 2.662, 10347.758, 468.366, 53026.279 25/11/03,21:02:54,18,08,1, 11.9,1,1, 2.662, 10347.765, 468.320, 53026.281 25/11/03,21:02:54,19,08,1, 11.9,1,1, 2.662, 10347.736, 468.347, 53026.334 25/11/03,21:02:55,00,08,1, 11.9,1,1, 2.660, 10347.733, 468.347, 53026.334 25/11/03,21:02:55,01,08,1, 11.9,1,1, 2.660, 10347.749, 468.348, 53026.294 25/11/03,21:02:55,02,08,1, 11.9,1,1, 2.660, 10347.757, 468.345, 53026.299 25/11/03,21:02:55,03,08,1, 11.9,1,1, 2.660, 10347.722, 468.330, 53026.362 25/11/03,21:02:55,04,08,1, 11.9,1,1, 2.660, 10347.742, 468.356, 53026.376 25/11/03,21:02:55,05,08,1, 11.9,1,1, 2.660, 10347.699, 468.321, 53026.337 25/11/03,21:02:55,06,08,1, 11.9,1,1, 2.660, 10347.743, 468.341, 53026.357 25/11/03,21:02:55,07,08,1, 11.9,1,1, 2.660, 10347.730, 468.303, 53026.359 25/11/03,21:02:55,08,08,1, 11.9,1,1, 2.660, 10347.732, 468.292, 53026.318 25/11/03,21:02:55,09,08,1, 11.9,1,1, 2.660, 10347.719, 468.303, 53026.349 25/11/03,21:02:55,10,08,1, 11.9,1,1, 2.660, 10347.699, 468.299, 53026.356 25/11/03,21:02:55,11,08,1, 11.9,1,1, 2.660, 10347.732, 468.294, 53026.340 25/11/03,21:02:55,12,08,1, 11.9,1,1, 2.660, 10347.709, 468.289, 53026.422 25/11/03,21:02:55,13,08,1, 11.9,1,1, 2.660, 10347.703, 468.301, 53026.333 25/11/03,21:02:55,14,08,1, 11.9,1,1, 2.660, 10347.695, 468.300, 53026.436 25/11/03,21:02:55,15,08,1, 11.9,1,1, 2.660, 10347.689, 468.303, 53026.435 25/11/03,21:02:55,16,08,1, 11.9,1,1, 2.660, 10347.698, 468.303, 53026.444 25/11/03,21:02:55,17,08,1, 11.9,1,1, 2.660, 10347.692, 468.275, 53026.349 25/11/03,21:02:55,18,08,1, 11.9,1,1, 2.660, 10347.678, 468.282, 53026.414 25/11/03,21:02:55,19,08,1, 11.9,1,1, 2.660, 10347.673, 468.293, 53026.357 25/11/03,21:02:56,00,07,1, 11.9,1,1, 2.661, 10347.667, 468.293, 53026.357 25/11/03,21:02:56,01,07,1, 11.9,1,1, 2.661, 10347.678, 468.307, 53026.475 25/11/03,21:02:56,02,07,1, 11.9,1,1, 2.661, 10347.675, 468.263, 53026.495 25/11/03,21:02:56,03,07,1, 11.9,1,1, 2.661, 10347.648, 468.275, 53026.452 25/11/03,21:02:56,04,07,1, 11.9,1,1, 2.661, 10347.677, 468.263, 53026.394 25/11/03,21:02:56,05,07,1, 11.9,1,1, 2.661, 10347.660, 468.262, 53026.433 25/11/03,21:02:56,06,07,1, 11.9,1,1, 2.661, 10347.664, 468.279, 53026.457 25/11/03,21:02:56,07,07,1, 11.9,1,1, 2.661, 10347.677, 468.285, 53026.492 25/11/03,21:02:56,08,07,1, 11.9,1,1, 2.661, 10347.624, 468.270, 53026.505 25/11/03,21:02:56,09,07,1, 11.9,1,1, 2.661, 10347.649, 468.281, 53026.420 25/11/03,21:02:56,10,07,1, 11.9,1,1, 2.661, 10347.643, 468.264, 53026.517 25/11/03,21:02:56,11,07,1, 11.9,1,1, 2.661, 10347.610, 468.270, 53026.504 25/11/03,21:02:56,12,07,1, 11.9,1,1, 2.661, 10347.599, 468.266, 53026.442 25/11/03,21:02:56,13,07,1, 11.9,1,1, 2.661, 10347.607, 468.274, 53026.525 25/11/03,21:02:56,14,07,1, 11.9,1,1, 2.661, 10347.609, 468.265, 53026.418 25/11/03,21:02:56,15,07,1, 11.9,1,1, 2.661, 10347.567, 468.256, 53026.601 25/11/03,21:02:56,16,07,1, 11.9,1,1, 2.661, 10347.541, 468.237, 53026.563 25/11/03,21:02:56,17,07,1, 11.9,1,1, 2.661, 10347.568, 468.261, 53026.514 25/11/03,21:02:56,18,07,1, 11.9,1,1, 2.661, 10347.556, 468.237, 53026.486 25/11/03,21:02:56,19,07,1, 11.9,1,1, 2.661, 10347.582, 468.236, 53026.578 25/11/03,21:02:57,00,07,1, 11.9,1,1, 2.662, 10347.575, 468.236, 53026.578 25/11/03,21:02:57,01,07,1, 11.9,1,1, 2.662, 10347.566, 468.225, 53026.530 25/11/03,21:02:57,02,07,1, 11.9,1,1, 2.662, 10347.538, 468.212, 53026.525 25/11/03,21:02:57,03,07,1, 11.9,1,1, 2.662, 10347.542, 468.218, 53026.535 25/11/03,21:02:57,04,07,1, 11.9,1,1, 2.662, 10347.512, 468.216, 53026.601 25/11/03,21:02:57,05,07,1, 11.9,1,1, 2.662, 10347.507, 468.210, 53026.547 25/11/03,21:02:57,06,07,1, 11.9,1,1, 2.662, 10347.515, 468.206, 53026.529 25/11/03,21:02:57,07,07,1, 11.9,1,1, 2.662, 10347.488, 468.224, 53026.595 25/11/03,21:02:57,08,07,1, 11.9,1,1, 2.662, 10347.508, 468.219, 53026.545 25/11/03,21:02:57,09,07,1, 11.9,1,1, 2.662, 10347.470, 468.202, 53026.581 25/11/03,21:02:57,10,07,1, 11.9,1,1, 2.662, 10347.485, 468.184, 53026.612 25/11/03,21:02:57,11,07,1, 11.9,1,1, 2.662, 10347.490, 468.195, 53026.585 25/11/03,21:02:57,12,07,1, 11.9,1,1, 2.662, 10347.496, 468.205, 53026.635 25/11/03,21:02:57,13,07,1, 11.9,1,1, 2.662, 10347.463, 468.199, 53026.568 25/11/03,21:02:57,14,07,1, 11.9,1,1, 2.662, 10347.465, 468.177, 53026.658 25/11/03,21:02:57,15,07,1, 11.9,1,1, 2.662, 10347.421, 468.197, 53026.658 25/11/03,21:02:57,16,07,1, 11.9,1,1, 2.662, 10347.438, 468.195, 53026.622 25/11/03,21:02:57,17,07,1, 11.9,1,1, 2.662, 10347.413, 468.169, 53026.673 25/11/03,21:02:57,18,07,1, 11.9,1,1, 2.662, 10347.432, 468.191, 53026.623 25/11/03,21:02:57,19,07,1, 11.9,1,1, 2.662, 10347.413, 468.199, 53026.671 25/11/03,21:02:58,00,07,1, 11.9,1,1, 2.664, 10347.408, 468.199, 53026.671 25/11/03,21:02:58,01,07,1, 11.9,1,1, 2.664, 10347.415, 468.183, 53026.726 25/11/03,21:02:58,02,07,1, 11.9,1,1, 2.664, 10347.399, 468.180, 53026.708 25/11/03,21:02:58,03,07,1, 11.9,1,1, 2.664, 10347.393, 468.176, 53026.780 25/11/03,21:02:58,04,07,1, 11.9,1,1, 2.664, 10347.383, 468.174, 53026.683 25/11/03,21:02:58,05,07,1, 11.9,1,1, 2.664, 10347.351, 468.163, 53026.588 25/11/03,21:02:58,06,07,1, 11.9,1,1, 2.664, 10347.402, 468.170, 53026.683 25/11/03,21:02:58,07,07,1, 11.9,1,1, 2.664, 10347.387, 468.167, 53026.735 25/11/03,21:02:58,08,07,1, 11.9,1,1, 2.664, 10347.352, 468.142, 53026.675 25/11/03,21:02:58,09,07,1, 11.9,1,1, 2.664, 10347.364, 468.174, 53026.735 25/11/03,21:02:58,10,07,1, 11.9,1,1, 2.664, 10347.337, 468.157, 53026.759 25/11/03,21:02:58,11,07,1, 11.9,1,1, 2.664, 10347.335, 468.157, 53026.798 25/11/03,21:02:58,12,07,1, 11.9,1,1, 2.664, 10347.333, 468.172, 53026.723 25/11/03,21:02:58,13,07,1, 11.9,1,1, 2.664, 10347.315, 468.195, 53026.778 25/11/03,21:02:58,14,07,1, 11.9,1,1, 2.664, 10347.302, 468.155, 53026.772 25/11/03,21:02:58,15,07,1, 11.9,1,1, 2.664, 10347.291, 468.159, 53026.767 25/11/03,21:02:58,16,07,1, 11.9,1,1, 2.664, 10347.277, 468.146, 53026.777 25/11/03,21:02:58,17,07,1, 11.9,1,1, 2.664, 10347.282, 468.149, 53026.767 25/11/03,21:02:58,18,07,1, 11.9,1,1, 2.664, 10347.262, 468.174, 53026.787 25/11/03,21:02:58,19,07,1, 11.9,1,1, 2.664, 10347.234, 468.148, 53026.754 25/11/03,21:02:59,00,07,1, 11.9,1,1, 2.662, 10347.233, 468.148, 53026.754 25/11/03,21:02:59,01,07,1, 11.9,1,1, 2.662, 10347.234, 468.153, 53026.837 25/11/03,21:02:59,02,07,1, 11.9,1,1, 2.662, 10347.206, 468.179, 53026.861 25/11/03,21:02:59,03,07,1, 11.9,1,1, 2.662, 10347.203, 468.157, 53026.792 25/11/03,21:02:59,04,07,1, 11.9,1,1, 2.662, 10347.203, 468.157, 53026.849 25/11/03,21:02:59,05,07,1, 11.9,1,1, 2.662, 10347.209, 468.162, 53026.860 25/11/03,21:02:59,06,07,1, 11.9,1,1, 2.662, 10347.202, 468.171, 53026.826 25/11/03,21:02:59,07,07,1, 11.9,1,1, 2.662, 10347.199, 468.195, 53026.925 25/11/03,21:02:59,08,07,1, 11.9,1,1, 2.662, 10347.180, 468.186, 53026.864 25/11/03,21:02:59,09,07,1, 11.9,1,1, 2.662, 10347.158, 468.184, 53026.939 25/11/03,21:02:59,10,07,1, 11.9,1,1, 2.662, 10347.165, 468.181, 53026.947 25/11/03,21:02:59,11,07,1, 11.9,1,1, 2.662, 10347.141, 468.205, 53026.945 25/11/03,21:02:59,12,07,1, 11.9,1,1, 2.662, 10347.153, 468.181, 53026.892 25/11/03,21:02:59,13,07,1, 11.9,1,1, 2.662, 10347.141, 468.194, 53026.961 25/11/03,21:02:59,14,07,1, 11.9,1,1, 2.662, 10347.121, 468.185, 53026.934 25/11/03,21:02:59,15,07,1, 11.9,1,1, 2.662, 10347.144, 468.190, 53026.774 25/11/03,21:02:59,16,07,1, 11.9,1,1, 2.662, 10347.093, 468.200, 53027.023 25/11/03,21:02:59,17,07,1, 11.9,1,1, 2.662, 10347.089, 468.204, 53027.052 25/11/03,21:02:59,18,07,1, 11.9,1,1, 2.662, 10347.089, 468.208, 53027.044 25/11/03,21:02:59,19,07,1, 11.9,1,1, 2.662, 10347.079, 468.223, 53027.071 25/11/03,21:03:00,00,07,1, 11.8,1,1, 2.664, 10347.074, 468.223, 53027.071 25/11/03,21:03:00,01,07,1, 11.8,1,1, 2.664, 10347.058, 468.199, 53027.003 25/11/03,21:03:00,02,07,1, 11.8,1,1, 2.664, 10347.050, 468.173, 53026.982 25/11/03,21:03:00,03,07,1, 11.8,1,1, 2.664, 10347.056, 468.208, 53027.045 25/11/03,21:03:00,04,07,1, 11.8,1,1, 2.664, 10347.055, 468.182, 53026.991 25/11/03,21:03:00,05,07,1, 11.8,1,1, 2.664, 10347.029, 468.203, 53027.045 25/11/03,21:03:00,06,07,1, 11.8,1,1, 2.664, 10347.027, 468.219, 53027.013 25/11/03,21:03:00,07,07,1, 11.8,1,1, 2.664, 10347.028, 468.202, 53027.088 25/11/03,21:03:00,08,07,1, 11.8,1,1, 2.664, 10347.025, 468.201, 53027.048 25/11/03,21:03:00,09,07,1, 11.8,1,1, 2.664, 10347.000, 468.176, 53027.018 25/11/03,21:03:00,10,07,1, 11.8,1,1, 2.664, 10346.986, 468.207, 53027.146 25/11/03,21:03:00,11,07,1, 11.8,1,1, 2.664, 10346.985, 468.230, 53027.068 25/11/03,21:03:00,12,07,1, 11.8,1,1, 2.664, 10346.960, 468.215, 53027.126 25/11/03,21:03:00,13,07,1, 11.8,1,1, 2.664, 10346.962, 468.198, 53027.111 25/11/03,21:03:00,14,07,1, 11.8,1,1, 2.664, 10346.971, 468.218, 53027.175 25/11/03,21:03:00,15,07,1, 11.8,1,1, 2.664, 10346.962, 468.209, 53027.133 25/11/03,21:03:00,16,07,1, 11.8,1,1, 2.664, 10346.936, 468.214, 53027.167 25/11/03,21:03:00,17,07,1, 11.8,1,1, 2.664, 10346.908, 468.237, 53027.092 25/11/03,21:03:00,18,07,1, 11.8,1,1, 2.664, 10346.904, 468.208, 53027.128 25/11/03,21:03:00,19,07,1, 11.8,1,1, 2.664, 10346.935, 468.239, 53027.124 25/11/03,21:03:01,00,07,1, 11.9,1,1, 2.668, 10346.932, 468.239, 53027.124 25/11/03,21:03:01,01,07,1, 11.9,1,1, 2.668, 10346.903, 468.230, 53027.201 25/11/03,21:03:01,02,07,1, 11.9,1,1, 2.668, 10346.906, 468.270, 53027.226 25/11/03,21:03:01,03,07,1, 11.9,1,1, 2.668, 10346.878, 468.236, 53027.208 25/11/03,21:03:01,04,07,1, 11.9,1,1, 2.668, 10346.867, 468.237, 53027.226 25/11/03,21:03:01,05,07,1, 11.9,1,1, 2.668, 10346.861, 468.268, 53027.240 25/11/03,21:03:01,06,07,1, 11.9,1,1, 2.668, 10346.862, 468.260, 53027.226 25/11/03,21:03:01,07,07,1, 11.9,1,1, 2.668, 10346.828, 468.264, 53027.228 25/11/03,21:03:01,08,07,1, 11.9,1,1, 2.668, 10346.845, 468.268, 53027.240 25/11/03,21:03:01,09,07,1, 11.9,1,1, 2.668, 10346.841, 468.272, 53027.246 25/11/03,21:03:01,10,07,1, 11.9,1,1, 2.668, 10346.825, 468.277, 53027.222 25/11/03,21:03:01,11,07,1, 11.9,1,1, 2.668, 10346.837, 468.279, 53027.335 25/11/03,21:03:01,12,07,1, 11.9,1,1, 2.668, 10346.815, 468.274, 53027.326 25/11/03,21:03:01,13,07,1, 11.9,1,1, 2.668, 10346.806, 468.274, 53027.243 25/11/03,21:03:01,14,07,1, 11.9,1,1, 2.668, 10346.820, 468.276, 53027.334 25/11/03,21:03:01,15,07,1, 11.9,1,1, 2.668, 10346.812, 468.269, 53027.338 25/11/03,21:03:01,16,07,1, 11.9,1,1, 2.668, 10346.794, 468.275, 53027.395 25/11/03,21:03:01,17,07,1, 11.9,1,1, 2.668, 10346.768, 468.281, 53027.384 25/11/03,21:03:01,18,07,1, 11.9,1,1, 2.668, 10346.785, 468.284, 53027.424 25/11/03,21:03:01,19,07,1, 11.9,1,1, 2.668, 10346.795, 468.316, 53027.383 25/11/03,21:03:02,00,07,1, 11.9,1,1, 2.663, 10346.791, 468.316, 53027.383 25/11/03,21:03:02,01,07,1, 11.9,1,1, 2.663, 10346.804, 468.303, 53027.416 25/11/03,21:03:02,02,07,1, 11.9,1,1, 2.663, 10346.740, 468.308, 53027.350 25/11/03,21:03:02,03,07,1, 11.9,1,1, 2.663, 10346.754, 468.320, 53027.421 25/11/03,21:03:02,04,07,1, 11.9,1,1, 2.663, 10346.771, 468.293, 53027.394 25/11/03,21:03:02,05,07,1, 11.9,1,1, 2.663, 10346.741, 468.311, 53027.435 25/11/03,21:03:02,06,07,1, 11.9,1,1, 2.663, 10346.755, 468.261, 53027.402 25/11/03,21:03:02,07,07,1, 11.9,1,1, 2.663, 10346.753, 468.282, 53027.380 25/11/03,21:03:02,08,07,1, 11.9,1,1, 2.663, 10346.734, 468.292, 53027.442 25/11/03,21:03:02,09,07,1, 11.9,1,1, 2.663, 10346.735, 468.305, 53027.428 25/11/03,21:03:02,10,07,1, 11.9,1,1, 2.663, 10346.768, 468.329, 53027.476 25/11/03,21:03:02,11,07,1, 11.9,1,1, 2.663, 10346.743, 468.310, 53027.517 25/11/03,21:03:02,12,07,1, 11.9,1,1, 2.663, 10346.728, 468.294, 53027.396 25/11/03,21:03:02,13,07,1, 11.9,1,1, 2.663, 10346.721, 468.319, 53027.499 25/11/03,21:03:02,14,07,1, 11.9,1,1, 2.663, 10346.718, 468.315, 53027.492 25/11/03,21:03:02,15,07,1, 11.9,1,1, 2.663, 10346.732, 468.313, 53027.473 25/11/03,21:03:02,16,07,1, 11.9,1,1, 2.663, 10346.720, 468.295, 53027.561 25/11/03,21:03:02,17,07,1, 11.9,1,1, 2.663, 10346.704, 468.324, 53027.513 25/11/03,21:03:02,18,07,1, 11.9,1,1, 2.663, 10346.697, 468.345, 53027.502 25/11/03,21:03:02,19,07,1, 11.9,1,1, 2.663, 10346.697, 468.299, 53027.504 25/11/03,21:03:03,00,07,1, 11.9,1,1, 2.663, 10346.690, 468.299, 53027.504 25/11/03,21:03:03,01,07,1, 11.9,1,1, 2.663, 10346.695, 468.339, 53027.650 25/11/03,21:03:03,02,07,1, 11.9,1,1, 2.663, 10346.678, 468.282, 53027.464 25/11/03,21:03:03,03,07,1, 11.9,1,1, 2.663, 10346.677, 468.316, 53027.597 25/11/03,21:03:03,04,07,1, 11.9,1,1, 2.663, 10346.666, 468.282, 53027.508 25/11/03,21:03:03,05,07,1, 11.9,1,1, 2.663, 10346.696, 468.304, 53027.534 25/11/03,21:03:03,06,07,1, 11.9,1,1, 2.663, 10346.687, 468.304, 53027.558 25/11/03,21:03:03,07,07,1, 11.9,1,1, 2.663, 10346.664, 468.278, 53027.604 25/11/03,21:03:03,08,07,1, 11.9,1,1, 2.663, 10346.656, 468.296, 53027.576 25/11/03,21:03:03,09,07,1, 11.9,1,1, 2.663, 10346.648, 468.312, 53027.614 25/11/03,21:03:03,10,07,1, 11.9,1,1, 2.663, 10346.656, 468.306, 53027.667 25/11/03,21:03:03,11,07,1, 11.9,1,1, 2.663, 10346.640, 468.301, 53027.635 25/11/03,21:03:03,12,07,1, 11.9,1,1, 2.663, 10346.631, 468.305, 53027.723 25/11/03,21:03:03,13,07,1, 11.9,1,1, 2.663, 10346.625, 468.316, 53027.669 25/11/03,21:03:03,14,07,1, 11.9,1,1, 2.663, 10346.650, 468.296, 53027.689 25/11/03,21:03:03,15,07,1, 11.9,1,1, 2.663, 10346.649, 468.310, 53027.599 25/11/03,21:03:03,16,07,1, 11.9,1,1, 2.663, 10346.645, 468.306, 53027.649 25/11/03,21:03:03,17,07,1, 11.9,1,1, 2.663, 10346.609, 468.298, 53027.670 25/11/03,21:03:03,18,07,1, 11.9,1,1, 2.663, 10346.625, 468.339, 53027.703 25/11/03,21:03:03,19,07,1, 11.9,1,1, 2.663, 10346.618, 468.321, 53027.732 25/11/03,21:03:04,00,07,1, 12.0,1,1, 2.663, 10346.615, 468.321, 53027.732 25/11/03,21:03:04,01,07,1, 12.0,1,1, 2.663, 10346.612, 468.329, 53027.713 25/11/03,21:03:04,02,07,1, 12.0,1,1, 2.663, 10346.595, 468.324, 53027.767 25/11/03,21:03:04,03,07,1, 12.0,1,1, 2.663, 10346.589, 468.310, 53027.676 25/11/03,21:03:04,04,07,1, 12.0,1,1, 2.663, 10346.579, 468.328, 53027.688 25/11/03,21:03:04,05,07,1, 12.0,1,1, 2.663, 10346.567, 468.327, 53027.791 25/11/03,21:03:04,06,07,1, 12.0,1,1, 2.663, 10346.572, 468.297, 53027.747 25/11/03,21:03:04,07,07,1, 12.0,1,1, 2.663, 10346.594, 468.317, 53027.753 25/11/03,21:03:04,08,07,1, 12.0,1,1, 2.663, 10346.554, 468.324, 53027.784 25/11/03,21:03:04,09,07,1, 12.0,1,1, 2.663, 10346.577, 468.330, 53027.784 25/11/03,21:03:04,10,07,1, 12.0,1,1, 2.663, 10346.566, 468.348, 53027.745 25/11/03,21:03:04,11,07,1, 12.0,1,1, 2.663, 10346.570, 468.322, 53027.745 25/11/03,21:03:04,12,07,1, 12.0,1,1, 2.663, 10346.549, 468.332, 53027.811 25/11/03,21:03:04,13,07,1, 12.0,1,1, 2.663, 10346.560, 468.331, 53027.803 25/11/03,21:03:04,14,07,1, 12.0,1,1, 2.663, 10346.544, 468.316, 53027.797 25/11/03,21:03:04,15,07,1, 12.0,1,1, 2.663, 10346.547, 468.347, 53027.827 25/11/03,21:03:04,16,07,1, 12.0,1,1, 2.663, 10346.545, 468.307, 53027.796 25/11/03,21:03:04,17,07,1, 12.0,1,1, 2.663, 10346.498, 468.333, 53027.847 25/11/03,21:03:04,18,07,1, 12.0,1,1, 2.663, 10346.548, 468.326, 53027.864 25/11/03,21:03:04,19,07,1, 12.0,1,1, 2.663, 10346.528, 468.299, 53027.800 25/11/03,21:03:05,00,07,1, 12.0,1,1, 2.662, 10346.524, 468.299, 53027.800 25/11/03,21:03:05,01,07,1, 12.0,1,1, 2.662, 10346.515, 468.327, 53027.856 25/11/03,21:03:05,02,07,1, 12.0,1,1, 2.662, 10346.526, 468.300, 53027.807 25/11/03,21:03:05,03,07,1, 12.0,1,1, 2.662, 10346.530, 468.345, 53027.868 25/11/03,21:03:05,04,07,1, 12.0,1,1, 2.662, 10346.553, 468.304, 53027.845 25/11/03,21:03:05,05,07,1, 12.0,1,1, 2.662, 10346.520, 468.306, 53027.817 25/11/03,21:03:05,06,07,1, 12.0,1,1, 2.662, 10346.540, 468.300, 53027.903 25/11/03,21:03:05,07,07,1, 12.0,1,1, 2.662, 10346.525, 468.304, 53027.940 25/11/03,21:03:05,08,07,1, 12.0,1,1, 2.662, 10346.489, 468.320, 53027.909 25/11/03,21:03:05,09,07,1, 12.0,1,1, 2.662, 10346.485, 468.294, 53027.883 25/11/03,21:03:05,10,07,1, 12.0,1,1, 2.662, 10346.497, 468.297, 53027.908 25/11/03,21:03:05,11,07,1, 12.0,1,1, 2.662, 10346.485, 468.276, 53027.899 25/11/03,21:03:05,12,07,1, 12.0,1,1, 2.662, 10346.479, 468.279, 53027.876 25/11/03,21:03:05,13,07,1, 12.0,1,1, 2.662, 10346.453, 468.292, 53027.881 25/11/03,21:03:05,14,07,1, 12.0,1,1, 2.662, 10346.474, 468.317, 53027.982 25/11/03,21:03:05,15,07,1, 12.0,1,1, 2.662, 10346.473, 468.292, 53027.888 25/11/03,21:03:05,16,07,1, 12.0,1,1, 2.662, 10346.474, 468.302, 53027.993 25/11/03,21:03:05,17,07,1, 12.0,1,1, 2.662, 10346.462, 468.285, 53027.934 25/11/03,21:03:05,18,07,1, 12.0,1,1, 2.662, 10346.452, 468.302, 53027.927 25/11/03,21:03:05,19,07,1, 12.0,1,1, 2.662, 10346.423, 468.296, 53027.976 25/11/03,21:03:06,00,08,1, 12.0,1,1, 2.663, 10346.415, 468.296, 53027.976 25/11/03,21:03:06,01,08,1, 12.0,1,1, 2.663, 10346.413, 468.327, 53027.974 25/11/03,21:03:06,02,08,1, 12.0,1,1, 2.663, 10346.423, 468.307, 53027.989 25/11/03,21:03:06,03,08,1, 12.0,1,1, 2.663, 10346.396, 468.312, 53028.019 25/11/03,21:03:06,04,08,1, 12.0,1,1, 2.663, 10346.438, 468.324, 53028.019 25/11/03,21:03:06,05,08,1, 12.0,1,1, 2.663, 10346.411, 468.314, 53028.030 25/11/03,21:03:06,06,08,1, 12.0,1,1, 2.663, 10346.397, 468.310, 53028.010 25/11/03,21:03:06,07,08,1, 12.0,1,1, 2.663, 10346.401, 468.341, 53028.038 25/11/03,21:03:06,08,08,1, 12.0,1,1, 2.663, 10346.343, 468.328, 53028.018 25/11/03,21:03:06,09,08,1, 12.0,1,1, 2.663, 10346.404, 468.322, 53028.000 25/11/03,21:03:06,10,08,1, 12.0,1,1, 2.663, 10346.363, 468.327, 53028.165 25/11/03,21:03:06,11,08,1, 12.0,1,1, 2.663, 10346.329, 468.300, 53028.068 25/11/03,21:03:06,12,08,1, 12.0,1,1, 2.663, 10346.374, 468.308, 53028.113 25/11/03,21:03:06,13,08,1, 12.0,1,1, 2.663, 10346.327, 468.281, 53028.064 25/11/03,21:03:06,14,08,1, 12.0,1,1, 2.663, 10346.373, 468.300, 53028.026 25/11/03,21:03:06,15,08,1, 12.0,1,1, 2.663, 10346.361, 468.321, 53028.068 25/11/03,21:03:06,16,08,1, 12.0,1,1, 2.663, 10346.371, 468.307, 53028.063 25/11/03,21:03:06,17,08,1, 12.0,1,1, 2.663, 10346.341, 468.315, 53028.076 25/11/03,21:03:06,18,08,1, 12.0,1,1, 2.663, 10346.344, 468.320, 53028.127 25/11/03,21:03:06,19,08,1, 12.0,1,1, 2.663, 10346.343, 468.325, 53028.129 25/11/03,21:03:07,00,08,1, 11.9,1,1, 2.664, 10346.340, 468.325, 53028.129 25/11/03,21:03:07,01,08,1, 11.9,1,1, 2.664, 10346.350, 468.339, 53028.165 25/11/03,21:03:07,02,08,1, 11.9,1,1, 2.664, 10346.329, 468.329, 53028.078 25/11/03,21:03:07,03,08,1, 11.9,1,1, 2.664, 10346.346, 468.338, 53028.163 25/11/03,21:03:07,04,08,1, 11.9,1,1, 2.664, 10346.342, 468.356, 53028.160 25/11/03,21:03:07,05,08,1, 11.9,1,1, 2.664, 10346.343, 468.361, 53028.130 25/11/03,21:03:07,06,08,1, 11.9,1,1, 2.664, 10346.314, 468.343, 53028.143 25/11/03,21:03:07,07,08,1, 11.9,1,1, 2.664, 10346.307, 468.348, 53028.176 25/11/03,21:03:07,08,08,1, 11.9,1,1, 2.664, 10346.300, 468.350, 53028.108 25/11/03,21:03:07,09,08,1, 11.9,1,1, 2.664, 10346.268, 468.345, 53028.170 25/11/03,21:03:07,10,08,1, 11.9,1,1, 2.664, 10346.278, 468.340, 53028.173 25/11/03,21:03:07,11,08,1, 11.9,1,1, 2.664, 10346.266, 468.354, 53028.190 25/11/03,21:03:07,12,08,1, 11.9,1,1, 2.664, 10346.265, 468.345, 53028.227 25/11/03,21:03:07,13,08,1, 11.9,1,1, 2.664, 10346.246, 468.344, 53028.159 25/11/03,21:03:07,14,08,1, 11.9,1,1, 2.664, 10346.265, 468.328, 53028.209 25/11/03,21:03:07,15,08,1, 11.9,1,1, 2.664, 10346.257, 468.343, 53028.200 25/11/03,21:03:07,16,08,1, 11.9,1,1, 2.664, 10346.232, 468.344, 53028.192 25/11/03,21:03:07,17,08,1, 11.9,1,1, 2.664, 10346.244, 468.341, 53028.180 25/11/03,21:03:07,18,08,1, 11.9,1,1, 2.664, 10346.256, 468.354, 53028.200 25/11/03,21:03:07,19,08,1, 11.9,1,1, 2.664, 10346.233, 468.359, 53028.230 25/11/03,21:03:08,00,08,1, 11.9,1,1, 2.662, 10346.231, 468.359, 53028.230 25/11/03,21:03:08,01,08,1, 11.9,1,1, 2.662, 10346.222, 468.369, 53028.256 25/11/03,21:03:08,02,08,1, 11.9,1,1, 2.662, 10346.212, 468.378, 53028.281 25/11/03,21:03:08,03,08,1, 11.9,1,1, 2.662, 10346.209, 468.354, 53028.285 25/11/03,21:03:08,04,08,1, 11.9,1,1, 2.662, 10346.207, 468.388, 53028.290 25/11/03,21:03:08,05,08,1, 11.9,1,1, 2.662, 10346.194, 468.406, 53028.338 25/11/03,21:03:08,06,08,1, 11.9,1,1, 2.662, 10346.192, 468.401, 53028.305 25/11/03,21:03:08,07,08,1, 11.9,1,1, 2.662, 10346.214, 468.387, 53028.346 25/11/03,21:03:08,08,08,1, 11.9,1,1, 2.662, 10346.176, 468.377, 53028.340 25/11/03,21:03:08,09,08,1, 11.9,1,1, 2.662, 10346.183, 468.401, 53028.322 25/11/03,21:03:08,10,08,1, 11.9,1,1, 2.662, 10346.180, 468.396, 53028.366 25/11/03,21:03:08,11,08,1, 11.9,1,1, 2.662, 10346.177, 468.406, 53028.363 25/11/03,21:03:08,12,08,1, 11.9,1,1, 2.662, 10346.168, 468.414, 53028.295 25/11/03,21:03:08,13,08,1, 11.9,1,1, 2.662, 10346.173, 468.421, 53028.301 25/11/03,21:03:08,14,08,1, 11.9,1,1, 2.662, 10346.148, 468.428, 53028.400 25/11/03,21:03:08,15,08,1, 11.9,1,1, 2.662, 10346.169, 468.405, 53028.366 25/11/03,21:03:08,16,08,1, 11.9,1,1, 2.662, 10346.152, 468.401, 53028.346 25/11/03,21:03:08,17,08,1, 11.9,1,1, 2.662, 10346.143, 468.422, 53028.375 25/11/03,21:03:08,18,08,1, 11.9,1,1, 2.662, 10346.125, 468.444, 53028.398 25/11/03,21:03:08,19,08,1, 11.9,1,1, 2.662, 10346.131, 468.426, 53028.372 25/11/03,21:03:09,00,08,1, 12.0,1,1, 2.665, 10346.123, 468.426, 53028.372 25/11/03,21:03:09,01,08,1, 12.0,1,1, 2.665, 10346.129, 468.460, 53028.421 25/11/03,21:03:09,02,08,1, 12.0,1,1, 2.665, 10346.117, 468.446, 53028.405 25/11/03,21:03:09,03,08,1, 12.0,1,1, 2.665, 10346.067, 468.435, 53028.408 25/11/03,21:03:09,04,08,1, 12.0,1,1, 2.665, 10346.103, 468.433, 53028.412 25/11/03,21:03:09,05,08,1, 12.0,1,1, 2.665, 10346.096, 468.477, 53028.464 25/11/03,21:03:09,06,08,1, 12.0,1,1, 2.665, 10346.051, 468.491, 53028.682 25/11/03,21:03:09,07,08,1, 12.0,1,1, 2.665, 10346.067, 468.460, 53028.523 25/11/03,21:03:09,08,08,1, 12.0,1,1, 2.665, 10346.051, 468.471, 53028.449 25/11/03,21:03:09,09,08,1, 12.0,1,1, 2.665, 10346.061, 468.486, 53028.518 25/11/03,21:03:09,10,08,1, 12.0,1,1, 2.665, 10346.031, 468.482, 53028.524 25/11/03,21:03:09,11,08,1, 12.0,1,1, 2.665, 10346.033, 468.456, 53028.534 25/11/03,21:03:09,12,08,1, 12.0,1,1, 2.665, 10346.012, 468.491, 53028.535 25/11/03,21:03:09,13,08,1, 12.0,1,1, 2.665, 10346.050, 468.469, 53028.425 25/11/03,21:03:09,14,08,1, 12.0,1,1, 2.665, 10346.034, 468.505, 53028.472 25/11/03,21:03:09,15,08,1, 12.0,1,1, 2.665, 10346.004, 468.507, 53028.447 25/11/03,21:03:09,16,08,1, 12.0,1,1, 2.665, 10346.005, 468.475, 53028.477 25/11/03,21:03:09,17,08,1, 12.0,1,1, 2.665, 10346.007, 468.551, 53028.581 25/11/03,21:03:09,18,08,1, 12.0,1,1, 2.665, 10345.997, 468.528, 53028.503 25/11/03,21:03:09,19,08,1, 12.0,1,1, 2.665, 10345.983, 468.525, 53028.573 25/11/03,21:03:10,00,07,1, 11.8,1,1, 2.661, 10345.981, 468.525, 53028.573 25/11/03,21:03:10,01,07,1, 11.8,1,1, 2.661, 10345.984, 468.563, 53028.534 25/11/03,21:03:10,02,07,1, 11.8,1,1, 2.661, 10345.966, 468.561, 53028.503 25/11/03,21:03:10,03,07,1, 11.8,1,1, 2.661, 10345.961, 468.571, 53028.536 25/11/03,21:03:10,04,07,1, 11.8,1,1, 2.661, 10345.968, 468.578, 53028.572 25/11/03,21:03:10,05,07,1, 11.8,1,1, 2.661, 10345.957, 468.578, 53028.550 25/11/03,21:03:10,06,07,1, 11.8,1,1, 2.661, 10345.949, 468.605, 53028.532 25/11/03,21:03:10,07,07,1, 11.8,1,1, 2.661, 10345.955, 468.618, 53028.589 25/11/03,21:03:10,08,07,1, 11.8,1,1, 2.661, 10345.947, 468.603, 53028.615 25/11/03,21:03:10,09,07,1, 11.8,1,1, 2.661, 10345.921, 468.630, 53028.612 25/11/03,21:03:10,10,07,1, 11.8,1,1, 2.661, 10345.908, 468.596, 53028.560 25/11/03,21:03:10,11,07,1, 11.8,1,1, 2.661, 10345.883, 468.629, 53028.669 25/11/03,21:03:10,12,07,1, 11.8,1,1, 2.661, 10345.902, 468.622, 53028.645 25/11/03,21:03:10,13,07,1, 11.8,1,1, 2.661, 10345.853, 468.622, 53028.615 25/11/03,21:03:10,14,07,1, 11.8,1,1, 2.661, 10345.877, 468.650, 53028.621 25/11/03,21:03:10,15,07,1, 11.8,1,1, 2.661, 10345.886, 468.660, 53028.655 25/11/03,21:03:10,16,07,1, 11.8,1,1, 2.661, 10345.881, 468.668, 53028.631 25/11/03,21:03:10,17,07,1, 11.8,1,1, 2.661, 10345.866, 468.684, 53028.657 25/11/03,21:03:10,18,07,1, 11.8,1,1, 2.661, 10345.839, 468.660, 53028.595 25/11/03,21:03:10,19,07,1, 11.8,1,1, 2.661, 10345.839, 468.709, 53028.607 25/11/03,21:03:11,00,08,1, 11.9,1,1, 2.664, 10345.831, 468.709, 53028.607 25/11/03,21:03:11,01,08,1, 11.9,1,1, 2.664, 10345.821, 468.738, 53028.654 25/11/03,21:03:11,02,08,1, 11.9,1,1, 2.664, 10345.824, 468.754, 53028.707 25/11/03,21:03:11,03,08,1, 11.9,1,1, 2.664, 10345.806, 468.760, 53028.705 25/11/03,21:03:11,04,08,1, 11.9,1,1, 2.664, 10345.779, 468.759, 53028.691 25/11/03,21:03:11,05,08,1, 11.9,1,1, 2.664, 10345.790, 468.745, 53028.769 25/11/03,21:03:11,06,08,1, 11.9,1,1, 2.664, 10345.740, 468.757, 53028.701 25/11/03,21:03:11,07,08,1, 11.9,1,1, 2.664, 10345.767, 468.755, 53028.681 25/11/03,21:03:11,08,08,1, 11.9,1,1, 2.664, 10345.744, 468.768, 53028.669 25/11/03,21:03:11,09,08,1, 11.9,1,1, 2.664, 10345.725, 468.788, 53028.718 25/11/03,21:03:11,10,08,1, 11.9,1,1, 2.664, 10345.732, 468.795, 53028.726 25/11/03,21:03:11,11,08,1, 11.9,1,1, 2.664, 10345.695, 468.798, 53028.716 25/11/03,21:03:11,12,08,1, 11.9,1,1, 2.664, 10345.701, 468.809, 53028.801 25/11/03,21:03:11,13,08,1, 11.9,1,1, 2.664, 10345.661, 468.829, 53028.724 25/11/03,21:03:11,14,08,1, 11.9,1,1, 2.664, 10345.669, 468.845, 53028.815 25/11/03,21:03:11,15,08,1, 11.9,1,1, 2.664, 10345.660, 468.853, 53028.776 25/11/03,21:03:11,16,08,1, 11.9,1,1, 2.664, 10345.670, 468.843, 53028.743 25/11/03,21:03:11,17,08,1, 11.9,1,1, 2.664, 10345.642, 468.866, 53028.774 25/11/03,21:03:11,18,08,1, 11.9,1,1, 2.664, 10345.632, 468.877, 53028.821 25/11/03,21:03:11,19,08,1, 11.9,1,1, 2.664, 10345.651, 468.894, 53028.842 25/11/03,21:03:12,00,08,1, 11.9,1,1, 2.659, 10345.647, 468.894, 53028.842 25/11/03,21:03:12,01,08,1, 11.9,1,1, 2.659, 10345.620, 468.923, 53028.826 25/11/03,21:03:12,02,08,1, 11.9,1,1, 2.659, 10345.592, 468.933, 53028.883 25/11/03,21:03:12,03,08,1, 11.9,1,1, 2.659, 10345.634, 468.942, 53028.859 25/11/03,21:03:12,04,08,1, 11.9,1,1, 2.659, 10345.607, 468.931, 53028.842 25/11/03,21:03:12,05,08,1, 11.9,1,1, 2.659, 10345.605, 468.936, 53028.831 25/11/03,21:03:12,06,08,1, 11.9,1,1, 2.659, 10345.589, 468.940, 53028.830 25/11/03,21:03:12,07,08,1, 11.9,1,1, 2.659, 10345.556, 468.962, 53028.842 25/11/03,21:03:12,08,08,1, 11.9,1,1, 2.659, 10345.551, 468.970, 53028.909 25/11/03,21:03:12,09,08,1, 11.9,1,1, 2.659, 10345.552, 468.977, 53028.819 25/11/03,21:03:12,10,08,1, 11.9,1,1, 2.659, 10345.538, 468.989, 53028.940 25/11/03,21:03:12,11,08,1, 11.9,1,1, 2.659, 10345.510, 468.982, 53028.861 25/11/03,21:03:12,12,08,1, 11.9,1,1, 2.659, 10345.533, 469.025, 53028.854 25/11/03,21:03:12,13,08,1, 11.9,1,1, 2.659, 10345.523, 469.013, 53028.914 25/11/03,21:03:12,14,08,1, 11.9,1,1, 2.659, 10345.503, 469.041, 53028.974 25/11/03,21:03:12,15,08,1, 11.9,1,1, 2.659, 10345.475, 469.054, 53028.893 25/11/03,21:03:12,16,08,1, 11.9,1,1, 2.659, 10345.455, 469.039, 53028.946 25/11/03,21:03:12,17,08,1, 11.9,1,1, 2.659, 10345.461, 469.077, 53028.975 25/11/03,21:03:12,18,08,1, 11.9,1,1, 2.659, 10345.437, 469.073, 53028.977 25/11/03,21:03:12,19,08,1, 11.9,1,1, 2.659, 10345.440, 469.073, 53028.911 25/11/03,21:03:13,00,08,1, 11.9,1,1, 2.665, 10345.439, 469.073, 53028.911 25/11/03,21:03:13,01,08,1, 11.9,1,1, 2.665, 10345.393, 469.121, 53028.990 25/11/03,21:03:13,02,08,1, 11.9,1,1, 2.665, 10345.396, 469.123, 53028.925 25/11/03,21:03:13,03,08,1, 11.9,1,1, 2.665, 10345.397, 469.134, 53028.901 25/11/03,21:03:13,04,08,1, 11.9,1,1, 2.665, 10345.380, 469.160, 53029.028 25/11/03,21:03:13,05,08,1, 11.9,1,1, 2.665, 10345.363, 469.176, 53028.959 25/11/03,21:03:13,06,08,1, 11.9,1,1, 2.665, 10345.374, 469.183, 53028.974 25/11/03,21:03:13,07,08,1, 11.9,1,1, 2.665, 10345.346, 469.203, 53028.935 25/11/03,21:03:13,08,08,1, 11.9,1,1, 2.665, 10345.367, 469.207, 53029.037 25/11/03,21:03:13,09,08,1, 11.9,1,1, 2.665, 10345.337, 469.198, 53028.968 25/11/03,21:03:13,10,08,1, 11.9,1,1, 2.665, 10345.298, 469.212, 53028.947 25/11/03,21:03:13,11,08,1, 11.9,1,1, 2.665, 10345.298, 469.250, 53029.087 25/11/03,21:03:13,12,08,1, 11.9,1,1, 2.665, 10345.282, 469.258, 53029.098 25/11/03,21:03:13,13,08,1, 11.9,1,1, 2.665, 10345.242, 469.268, 53029.057 25/11/03,21:03:13,14,08,1, 11.9,1,1, 2.665, 10345.217, 469.298, 53029.032 25/11/03,21:03:13,15,08,1, 11.9,1,1, 2.665, 10345.220, 469.299, 53029.106 25/11/03,21:03:13,16,08,1, 11.9,1,1, 2.665, 10345.244, 469.315, 53029.029 25/11/03,21:03:13,17,08,1, 11.9,1,1, 2.665, 10345.220, 469.329, 53029.087 25/11/03,21:03:13,18,08,1, 11.9,1,1, 2.665, 10345.209, 469.333, 53029.136 25/11/03,21:03:13,19,08,1, 11.9,1,1, 2.665, 10345.165, 469.361, 53029.136 25/11/03,21:03:14,00,07,1, 11.9,1,1, 2.664, 10345.163, 469.361, 53029.136 25/11/03,21:03:14,01,07,1, 11.9,1,1, 2.664, 10345.154, 469.354, 53029.059 25/11/03,21:03:14,02,07,1, 11.9,1,1, 2.664, 10345.158, 469.394, 53029.141 25/11/03,21:03:14,03,07,1, 11.9,1,1, 2.664, 10345.134, 469.406, 53029.135 25/11/03,21:03:14,04,07,1, 11.9,1,1, 2.664, 10345.110, 469.412, 53029.169 25/11/03,21:03:14,05,07,1, 11.9,1,1, 2.664, 10345.106, 469.408, 53029.144 25/11/03,21:03:14,06,07,1, 11.9,1,1, 2.664, 10345.102, 469.432, 53029.134 25/11/03,21:03:14,07,07,1, 11.9,1,1, 2.664, 10345.073, 469.460, 53029.197 25/11/03,21:03:14,08,07,1, 11.9,1,1, 2.664, 10345.081, 469.460, 53029.148 25/11/03,21:03:14,09,07,1, 11.9,1,1, 2.664, 10345.064, 469.477, 53029.173 25/11/03,21:03:14,10,07,1, 11.9,1,1, 2.664, 10345.085, 469.482, 53029.161 25/11/03,21:03:14,11,07,1, 11.9,1,1, 2.664, 10345.028, 469.465, 53029.203 25/11/03,21:03:14,12,07,1, 11.9,1,1, 2.664, 10345.039, 469.495, 53029.215 25/11/03,21:03:14,13,07,1, 11.9,1,1, 2.664, 10344.999, 469.528, 53029.234 25/11/03,21:03:14,14,07,1, 11.9,1,1, 2.664, 10345.016, 469.503, 53029.216 25/11/03,21:03:14,15,07,1, 11.9,1,1, 2.664, 10344.999, 469.558, 53029.242 25/11/03,21:03:14,16,07,1, 11.9,1,1, 2.664, 10344.971, 469.551, 53029.237 25/11/03,21:03:14,17,07,1, 11.9,1,1, 2.664, 10344.963, 469.552, 53029.266 25/11/03,21:03:14,18,07,1, 11.9,1,1, 2.664, 10344.945, 469.593, 53029.260 25/11/03,21:03:14,19,07,1, 11.9,1,1, 2.664, 10344.931, 469.581, 53029.184 25/11/03,21:03:15,00,08,1, 11.9,1,1, 2.665, 10344.930, 469.581, 53029.184 25/11/03,21:03:15,01,08,1, 11.9,1,1, 2.665, 10344.900, 469.605, 53029.229 25/11/03,21:03:15,02,08,1, 11.9,1,1, 2.665, 10344.911, 469.618, 53029.212 25/11/03,21:03:15,03,08,1, 11.9,1,1, 2.665, 10344.871, 469.649, 53029.269 25/11/03,21:03:15,04,08,1, 11.9,1,1, 2.665, 10344.875, 469.636, 53029.240 25/11/03,21:03:15,05,08,1, 11.9,1,1, 2.665, 10344.860, 469.655, 53029.264 25/11/03,21:03:15,06,08,1, 11.9,1,1, 2.665, 10344.855, 469.687, 53029.330 25/11/03,21:03:15,07,08,1, 11.9,1,1, 2.665, 10344.836, 469.696, 53029.315 25/11/03,21:03:15,08,08,1, 11.9,1,1, 2.665, 10344.817, 469.716, 53029.368 25/11/03,21:03:15,09,08,1, 11.9,1,1, 2.665, 10344.790, 469.727, 53029.277 25/11/03,21:03:15,10,08,1, 11.9,1,1, 2.665, 10344.810, 469.735, 53029.321 25/11/03,21:03:15,11,08,1, 11.9,1,1, 2.665, 10344.779, 469.741, 53029.319 25/11/03,21:03:15,12,08,1, 11.9,1,1, 2.665, 10344.762, 469.764, 53029.313 25/11/03,21:03:15,13,08,1, 11.9,1,1, 2.665, 10344.759, 469.766, 53029.406 25/11/03,21:03:15,14,08,1, 11.9,1,1, 2.665, 10344.719, 469.799, 53029.295 25/11/03,21:03:15,15,08,1, 11.9,1,1, 2.665, 10344.733, 469.812, 53029.388 25/11/03,21:03:15,16,08,1, 11.9,1,1, 2.665, 10344.756, 469.832, 53029.332 25/11/03,21:03:15,17,08,1, 11.9,1,1, 2.665, 10344.719, 469.857, 53029.429 25/11/03,21:03:15,18,08,1, 11.9,1,1, 2.665, 10344.696, 469.876, 53029.405 25/11/03,21:03:15,19,08,1, 11.9,1,1, 2.665, 10344.665, 469.871, 53029.389 25/11/03,21:03:16,00,08,1, 11.9,1,1, 2.666, 10344.663, 469.871, 53029.389 25/11/03,21:03:16,01,08,1, 11.9,1,1, 2.666, 10344.648, 469.897, 53029.406 25/11/03,21:03:16,02,08,1, 11.9,1,1, 2.666, 10344.649, 469.883, 53029.458 25/11/03,21:03:16,03,08,1, 11.9,1,1, 2.666, 10344.643, 469.927, 53029.433 25/11/03,21:03:16,04,08,1, 11.9,1,1, 2.666, 10344.612, 469.945, 53029.378 25/11/03,21:03:16,05,08,1, 11.9,1,1, 2.666, 10344.616, 469.953, 53029.478 25/11/03,21:03:16,06,08,1, 11.9,1,1, 2.666, 10344.585, 469.962, 53029.396 25/11/03,21:03:16,07,08,1, 11.9,1,1, 2.666, 10344.590, 469.989, 53029.389 25/11/03,21:03:16,08,08,1, 11.9,1,1, 2.666, 10344.580, 469.966, 53029.469 25/11/03,21:03:16,09,08,1, 11.9,1,1, 2.666, 10344.561, 470.007, 53029.334 25/11/03,21:03:16,10,08,1, 11.9,1,1, 2.666, 10344.528, 470.039, 53029.524 25/11/03,21:03:16,11,08,1, 11.9,1,1, 2.666, 10344.532, 470.064, 53029.524 25/11/03,21:03:16,12,08,1, 11.9,1,1, 2.666, 10344.502, 470.062, 53029.478 25/11/03,21:03:16,13,08,1, 11.9,1,1, 2.666, 10344.500, 470.101, 53029.498 25/11/03,21:03:16,14,08,1, 11.9,1,1, 2.666, 10344.516, 470.074, 53029.488 25/11/03,21:03:16,15,08,1, 11.9,1,1, 2.666, 10344.492, 470.108, 53029.526 25/11/03,21:03:16,16,08,1, 11.9,1,1, 2.666, 10344.475, 470.107, 53029.456 25/11/03,21:03:16,17,08,1, 11.9,1,1, 2.666, 10344.468, 470.132, 53029.533 25/11/03,21:03:16,18,08,1, 11.9,1,1, 2.666, 10344.468, 470.152, 53029.521 25/11/03,21:03:16,19,08,1, 11.9,1,1, 2.666, 10344.430, 470.180, 53029.578 25/11/03,21:03:17,00,08,1, 12.0,1,1, 2.667, 10344.429, 470.180, 53029.578 25/11/03,21:03:17,01,08,1, 12.0,1,1, 2.667, 10344.419, 470.175, 53029.578 25/11/03,21:03:17,02,08,1, 12.0,1,1, 2.667, 10344.416, 470.204, 53029.594 25/11/03,21:03:17,03,08,1, 12.0,1,1, 2.667, 10344.412, 470.208, 53029.588 25/11/03,21:03:17,04,08,1, 12.0,1,1, 2.667, 10344.357, 470.207, 53029.563 25/11/03,21:03:17,05,08,1, 12.0,1,1, 2.667, 10344.377, 470.237, 53029.541 25/11/03,21:03:17,06,08,1, 12.0,1,1, 2.667, 10344.336, 470.251, 53029.600 25/11/03,21:03:17,07,08,1, 12.0,1,1, 2.667, 10344.344, 470.226, 53029.554 25/11/03,21:03:17,08,08,1, 12.0,1,1, 2.667, 10344.325, 470.280, 53029.617 25/11/03,21:03:17,09,08,1, 12.0,1,1, 2.667, 10344.310, 470.276, 53029.558 25/11/03,21:03:17,10,08,1, 12.0,1,1, 2.667, 10344.300, 470.312, 53029.686 25/11/03,21:03:17,11,08,1, 12.0,1,1, 2.667, 10344.290, 470.316, 53029.664 25/11/03,21:03:17,12,08,1, 12.0,1,1, 2.667, 10344.251, 470.346, 53029.703 25/11/03,21:03:17,13,08,1, 12.0,1,1, 2.667, 10344.232, 470.351, 53029.646 25/11/03,21:03:17,14,08,1, 12.0,1,1, 2.667, 10344.251, 470.369, 53029.706 25/11/03,21:03:17,15,08,1, 12.0,1,1, 2.667, 10344.231, 470.377, 53029.613 25/11/03,21:03:17,16,08,1, 12.0,1,1, 2.667, 10344.224, 470.389, 53029.639 25/11/03,21:03:17,17,08,1, 12.0,1,1, 2.667, 10344.199, 470.388, 53029.692 25/11/03,21:03:17,18,08,1, 12.0,1,1, 2.667, 10344.174, 470.407, 53029.706 25/11/03,21:03:17,19,08,1, 12.0,1,1, 2.667, 10344.182, 470.416, 53029.726 25/11/03,21:03:18,00,08,1, 11.9,1,1, 2.668, 10344.179, 470.416, 53029.726 25/11/03,21:03:18,01,08,1, 11.9,1,1, 2.668, 10344.156, 470.458, 53029.733 25/11/03,21:03:18,02,08,1, 11.9,1,1, 2.668, 10344.144, 470.458, 53029.707 25/11/03,21:03:18,03,08,1, 11.9,1,1, 2.668, 10344.136, 470.476, 53029.789 25/11/03,21:03:18,04,08,1, 11.9,1,1, 2.668, 10344.098, 470.487, 53029.757 25/11/03,21:03:18,05,08,1, 11.9,1,1, 2.668, 10344.104, 470.482, 53029.750 25/11/03,21:03:18,06,08,1, 11.9,1,1, 2.668, 10344.105, 470.528, 53029.742 25/11/03,21:03:18,07,08,1, 11.9,1,1, 2.668, 10344.086, 470.500, 53029.751 25/11/03,21:03:18,08,08,1, 11.9,1,1, 2.668, 10344.061, 470.520, 53029.828 25/11/03,21:03:18,09,08,1, 11.9,1,1, 2.668, 10344.058, 470.536, 53029.761 25/11/03,21:03:18,10,08,1, 11.9,1,1, 2.668, 10344.023, 470.548, 53029.768 25/11/03,21:03:18,11,08,1, 11.9,1,1, 2.668, 10344.022, 470.556, 53029.771 25/11/03,21:03:18,12,08,1, 11.9,1,1, 2.668, 10344.020, 470.594, 53029.788 25/11/03,21:03:18,13,08,1, 11.9,1,1, 2.668, 10344.008, 470.606, 53029.843 25/11/03,21:03:18,14,08,1, 11.9,1,1, 2.668, 10343.985, 470.580, 53029.836 25/11/03,21:03:18,15,08,1, 11.9,1,1, 2.668, 10343.997, 470.608, 53029.812 25/11/03,21:03:18,16,08,1, 11.9,1,1, 2.668, 10343.988, 470.585, 53029.775 25/11/03,21:03:18,17,08,1, 11.9,1,1, 2.668, 10343.956, 470.629, 53029.795 25/11/03,21:03:18,18,08,1, 11.9,1,1, 2.668, 10343.957, 470.655, 53029.786 25/11/03,21:03:18,19,08,1, 11.9,1,1, 2.668, 10343.959, 470.682, 53029.853 25/11/03,21:03:19,00,08,1, 11.9,1,1, 2.666, 10343.953, 470.682, 53029.853 25/11/03,21:03:19,01,08,1, 11.9,1,1, 2.666, 10343.923, 470.696, 53029.872 25/11/03,21:03:19,02,08,1, 11.9,1,1, 2.666, 10343.930, 470.693, 53029.805 25/11/03,21:03:19,03,08,1, 11.9,1,1, 2.666, 10343.878, 470.729, 53029.797 25/11/03,21:03:19,04,08,1, 11.9,1,1, 2.666, 10343.900, 470.723, 53029.812 25/11/03,21:03:19,05,08,1, 11.9,1,1, 2.666, 10343.864, 470.733, 53029.886 25/11/03,21:03:19,06,08,1, 11.9,1,1, 2.666, 10343.880, 470.750, 53029.860 25/11/03,21:03:19,07,08,1, 11.9,1,1, 2.666, 10343.867, 470.755, 53029.856 25/11/03,21:03:19,08,08,1, 11.9,1,1, 2.666, 10343.865, 470.786, 53029.908 25/11/03,21:03:19,09,08,1, 11.9,1,1, 2.666, 10343.823, 470.779, 53029.876 25/11/03,21:03:19,10,08,1, 11.9,1,1, 2.666, 10343.823, 470.787, 53029.799 25/11/03,21:03:19,11,08,1, 11.9,1,1, 2.666, 10343.818, 470.796, 53029.807 25/11/03,21:03:19,12,08,1, 11.9,1,1, 2.666, 10343.783, 470.827, 53029.926 25/11/03,21:03:19,13,08,1, 11.9,1,1, 2.666, 10343.797, 470.811, 53029.940 25/11/03,21:03:19,14,08,1, 11.9,1,1, 2.666, 10343.780, 470.815, 53029.913 25/11/03,21:03:19,15,08,1, 11.9,1,1, 2.666, 10343.786, 470.840, 53029.908 25/11/03,21:03:19,16,08,1, 11.9,1,1, 2.666, 10343.762, 470.843, 53029.966 25/11/03,21:03:19,17,08,1, 11.9,1,1, 2.666, 10343.755, 470.868, 53029.878 25/11/03,21:03:19,18,08,1, 11.9,1,1, 2.666, 10343.733, 470.879, 53029.909 25/11/03,21:03:19,19,08,1, 11.9,1,1, 2.666, 10343.735, 470.907, 53029.898 25/11/03,21:03:20,00,08,1, 11.9,1,1, 2.662, 10343.728, 470.907, 53029.898 25/11/03,21:03:20,01,08,1, 11.9,1,1, 2.662, 10343.712, 470.930, 53029.909 25/11/03,21:03:20,02,08,1, 11.9,1,1, 2.662, 10343.712, 470.947, 53029.902 25/11/03,21:03:20,03,08,1, 11.9,1,1, 2.662, 10343.709, 470.972, 53029.967 25/11/03,21:03:20,04,08,1, 11.9,1,1, 2.662, 10343.691, 470.954, 53029.992 25/11/03,21:03:20,05,08,1, 11.9,1,1, 2.662, 10343.685, 470.972, 53029.944 25/11/03,21:03:20,06,08,1, 11.9,1,1, 2.662, 10343.670, 470.996, 53029.967 25/11/03,21:03:20,07,08,1, 11.9,1,1, 2.662, 10343.647, 470.981, 53029.985 25/11/03,21:03:20,08,08,1, 11.9,1,1, 2.662, 10343.645, 470.987, 53029.947 25/11/03,21:03:20,09,08,1, 11.9,1,1, 2.662, 10343.659, 471.023, 53029.959 25/11/03,21:03:20,10,08,1, 11.9,1,1, 2.662, 10343.656, 471.044, 53030.044 25/11/03,21:03:20,11,08,1, 11.9,1,1, 2.662, 10343.626, 471.037, 53030.022 25/11/03,21:03:20,12,08,1, 11.9,1,1, 2.662, 10343.615, 471.050, 53030.008 25/11/03,21:03:20,13,08,1, 11.9,1,1, 2.662, 10343.611, 471.062, 53030.052 25/11/03,21:03:20,14,08,1, 11.9,1,1, 2.662, 10343.626, 471.084, 53030.036 25/11/03,21:03:20,15,08,1, 11.9,1,1, 2.662, 10343.589, 471.096, 53030.047 25/11/03,21:03:20,16,08,1, 11.9,1,1, 2.662, 10343.584, 471.093, 53030.046 25/11/03,21:03:20,17,08,1, 11.9,1,1, 2.662, 10343.554, 471.121, 53030.043 25/11/03,21:03:20,18,08,1, 11.9,1,1, 2.662, 10343.549, 471.119, 53030.095 25/11/03,21:03:20,19,08,1, 11.9,1,1, 2.662, 10343.526, 471.124, 53030.082 25/11/03,21:03:21,00,08,1, 11.9,1,1, 2.661, 10343.519, 471.124, 53030.082 25/11/03,21:03:21,01,08,1, 11.9,1,1, 2.661, 10343.531, 471.144, 53030.124 25/11/03,21:03:21,02,08,1, 11.9,1,1, 2.661, 10343.501, 471.164, 53030.090 25/11/03,21:03:21,03,08,1, 11.9,1,1, 2.661, 10343.483, 471.203, 53030.093 25/11/03,21:03:21,04,08,1, 11.9,1,1, 2.661, 10343.492, 471.184, 53030.081 25/11/03,21:03:21,05,08,1, 11.9,1,1, 2.661, 10343.467, 471.188, 53030.075 25/11/03,21:03:21,06,08,1, 11.9,1,1, 2.661, 10343.456, 471.209, 53030.118 25/11/03,21:03:21,07,08,1, 11.9,1,1, 2.661, 10343.429, 471.234, 53030.051 25/11/03,21:03:21,08,08,1, 11.9,1,1, 2.661, 10343.428, 471.243, 53030.124 25/11/03,21:03:21,09,08,1, 11.9,1,1, 2.661, 10343.412, 471.244, 53030.089 25/11/03,21:03:21,10,08,1, 11.9,1,1, 2.661, 10343.418, 471.257, 53030.123 25/11/03,21:03:21,11,08,1, 11.9,1,1, 2.661, 10343.401, 471.234, 53030.095 25/11/03,21:03:21,12,08,1, 11.9,1,1, 2.661, 10343.389, 471.247, 53030.092 25/11/03,21:03:21,13,08,1, 11.9,1,1, 2.661, 10343.379, 471.288, 53030.049 25/11/03,21:03:21,14,08,1, 11.9,1,1, 2.661, 10343.391, 471.273, 53030.073 25/11/03,21:03:21,15,08,1, 11.9,1,1, 2.661, 10343.354, 471.292, 53030.166 25/11/03,21:03:21,16,08,1, 11.9,1,1, 2.661, 10343.355, 471.315, 53030.122 25/11/03,21:03:21,17,08,1, 11.9,1,1, 2.661, 10343.340, 471.339, 53030.159 25/11/03,21:03:21,18,08,1, 11.9,1,1, 2.661, 10343.316, 471.328, 53030.127 25/11/03,21:03:21,19,08,1, 11.9,1,1, 2.661, 10343.322, 471.349, 53030.144 25/11/03,21:03:22,00,08,1, 11.9,1,1, 2.665, 10343.319, 471.349, 53030.144 25/11/03,21:03:22,01,08,1, 11.9,1,1, 2.665, 10343.291, 471.367, 53030.209 25/11/03,21:03:22,02,08,1, 11.9,1,1, 2.665, 10343.287, 471.399, 53030.230 25/11/03,21:03:22,03,08,1, 11.9,1,1, 2.665, 10343.279, 471.392, 53030.258 25/11/03,21:03:22,04,08,1, 11.9,1,1, 2.665, 10343.255, 471.432, 53030.217 25/11/03,21:03:22,05,08,1, 11.9,1,1, 2.665, 10343.229, 471.402, 53030.246 25/11/03,21:03:22,06,08,1, 11.9,1,1, 2.665, 10343.228, 471.424, 53030.230 25/11/03,21:03:22,07,08,1, 11.9,1,1, 2.665, 10343.206, 471.422, 53030.154 25/11/03,21:03:22,08,08,1, 11.9,1,1, 2.665, 10343.186, 471.427, 53030.171 25/11/03,21:03:22,09,08,1, 11.9,1,1, 2.665, 10343.213, 471.443, 53030.060 25/11/03,21:03:22,10,08,1, 11.9,1,1, 2.665, 10343.146, 471.460, 53030.181 25/11/03,21:03:22,11,08,1, 11.9,1,1, 2.665, 10343.165, 471.492, 53030.430 25/11/03,21:03:22,12,08,1, 11.9,1,1, 2.665, 10343.131, 471.495, 53030.126 25/11/03,21:03:22,13,08,1, 11.9,1,1, 2.665, 10343.120, 471.485, 53030.245 25/11/03,21:03:22,14,08,1, 11.9,1,1, 2.665, 10343.106, 471.505, 53030.243 25/11/03,21:03:22,15,08,1, 11.9,1,1, 2.665, 10343.103, 471.513, 53030.226 25/11/03,21:03:22,16,08,1, 11.9,1,1, 2.665, 10343.126, 471.521, 53030.234 25/11/03,21:03:22,17,08,1, 11.9,1,1, 2.665, 10343.090, 471.535, 53030.278 25/11/03,21:03:22,18,08,1, 11.9,1,1, 2.665, 10343.057, 471.556, 53030.263 25/11/03,21:03:22,19,08,1, 11.9,1,1, 2.665, 10343.068, 471.557, 53030.288 25/11/03,21:03:23,00,08,1, 11.9,1,1, 2.667, 10343.060, 471.557, 53030.288 25/11/03,21:03:23,01,08,1, 11.9,1,1, 2.667, 10343.047, 471.578, 53030.297 25/11/03,21:03:23,02,08,1, 11.9,1,1, 2.667, 10343.029, 471.590, 53030.314 25/11/03,21:03:23,03,08,1, 11.9,1,1, 2.667, 10343.030, 471.571, 53030.261 25/11/03,21:03:23,04,08,1, 11.9,1,1, 2.667, 10342.982, 471.575, 53030.215 25/11/03,21:03:23,05,08,1, 11.9,1,1, 2.667, 10342.978, 471.590, 53030.337 25/11/03,21:03:23,06,08,1, 11.9,1,1, 2.667, 10342.960, 471.599, 53030.248 25/11/03,21:03:23,07,08,1, 11.9,1,1, 2.667, 10342.966, 471.604, 53030.284 25/11/03,21:03:23,08,08,1, 11.9,1,1, 2.667, 10342.932, 471.624, 53030.307 25/11/03,21:03:23,09,08,1, 11.9,1,1, 2.667, 10342.917, 471.629, 53030.308 25/11/03,21:03:23,10,08,1, 11.9,1,1, 2.667, 10342.924, 471.628, 53030.257 25/11/03,21:03:23,11,08,1, 11.9,1,1, 2.667, 10342.898, 471.630, 53030.276 25/11/03,21:03:23,12,08,1, 11.9,1,1, 2.667, 10342.882, 471.635, 53030.344 25/11/03,21:03:23,13,08,1, 11.9,1,1, 2.667, 10342.863, 471.666, 53030.348 25/11/03,21:03:23,14,08,1, 11.9,1,1, 2.667, 10342.847, 471.690, 53030.292 25/11/03,21:03:23,15,08,1, 11.9,1,1, 2.667, 10342.839, 471.692, 53030.296 25/11/03,21:03:23,16,08,1, 11.9,1,1, 2.667, 10342.821, 471.672, 53030.315 25/11/03,21:03:23,17,08,1, 11.9,1,1, 2.667, 10342.844, 471.716, 53030.350 25/11/03,21:03:23,18,08,1, 11.9,1,1, 2.667, 10342.793, 471.723, 53030.360 25/11/03,21:03:23,19,08,1, 11.9,1,1, 2.667, 10342.782, 471.733, 53030.385 25/11/03,21:03:24,00,08,1, 11.9,1,1, 2.660, 10342.777, 471.733, 53030.385 25/11/03,21:03:24,01,08,1, 11.9,1,1, 2.660, 10342.707, 471.742, 53030.444 25/11/03,21:03:24,02,08,1, 11.9,1,1, 2.660, 10342.735, 471.753, 53030.416 25/11/03,21:03:24,03,08,1, 11.9,1,1, 2.660, 10342.692, 471.771, 53030.419 25/11/03,21:03:24,04,08,1, 11.9,1,1, 2.660, 10342.709, 471.768, 53030.394 25/11/03,21:03:24,05,08,1, 11.9,1,1, 2.660, 10342.681, 471.785, 53030.384 25/11/03,21:03:24,06,08,1, 11.9,1,1, 2.660, 10342.673, 471.785, 53030.345 25/11/03,21:03:24,07,08,1, 11.9,1,1, 2.660, 10342.645, 471.817, 53030.410 25/11/03,21:03:24,08,08,1, 11.9,1,1, 2.660, 10342.650, 471.815, 53030.424 25/11/03,21:03:24,09,08,1, 11.9,1,1, 2.660, 10342.600, 471.819, 53030.419 25/11/03,21:03:24,10,08,1, 11.9,1,1, 2.660, 10342.598, 471.845, 53030.509 25/11/03,21:03:24,11,08,1, 11.9,1,1, 2.660, 10342.574, 471.867, 53030.500 25/11/03,21:03:24,12,08,1, 11.9,1,1, 2.660, 10342.570, 471.858, 53030.419 25/11/03,21:03:24,13,08,1, 11.9,1,1, 2.660, 10342.547, 471.853, 53030.407 25/11/03,21:03:24,14,08,1, 11.9,1,1, 2.660, 10342.533, 471.861, 53030.450 25/11/03,21:03:24,15,08,1, 11.9,1,1, 2.660, 10342.545, 471.880, 53030.464 25/11/03,21:03:24,16,08,1, 11.9,1,1, 2.660, 10342.524, 471.887, 53030.457 25/11/03,21:03:24,17,08,1, 11.9,1,1, 2.660, 10342.494, 471.896, 53030.390 25/11/03,21:03:24,18,08,1, 11.9,1,1, 2.660, 10342.492, 471.911, 53030.422 25/11/03,21:03:24,19,08,1, 11.9,1,1, 2.660, 10342.476, 471.913, 53030.409 25/11/03,21:03:25,00,08,1, 11.9,1,1, 2.661, 10342.468, 471.913, 53030.409 25/11/03,21:03:25,01,08,1, 11.9,1,1, 2.661, 10342.490, 471.920, 53030.449 25/11/03,21:03:25,02,08,1, 11.9,1,1, 2.661, 10342.443, 471.928, 53030.443 25/11/03,21:03:25,03,08,1, 11.9,1,1, 2.661, 10342.428, 471.975, 53030.520 25/11/03,21:03:25,04,08,1, 11.9,1,1, 2.661, 10342.392, 471.956, 53030.509 25/11/03,21:03:25,05,08,1, 11.9,1,1, 2.661, 10342.393, 471.974, 53030.504 25/11/03,21:03:25,06,08,1, 11.9,1,1, 2.661, 10342.381, 471.964, 53030.450 25/11/03,21:03:25,07,08,1, 11.9,1,1, 2.661, 10342.365, 471.975, 53030.467 25/11/03,21:03:25,08,08,1, 11.9,1,1, 2.661, 10342.347, 471.989, 53030.489 25/11/03,21:03:25,09,08,1, 11.9,1,1, 2.661, 10342.313, 472.004, 53030.523 25/11/03,21:03:25,10,08,1, 11.9,1,1, 2.661, 10342.331, 472.010, 53030.569 25/11/03,21:03:25,11,08,1, 11.9,1,1, 2.661, 10342.318, 472.031, 53030.531 25/11/03,21:03:25,12,08,1, 11.9,1,1, 2.661, 10342.269, 472.025, 53030.574 25/11/03,21:03:25,13,08,1, 11.9,1,1, 2.661, 10342.290, 472.040, 53030.470 25/11/03,21:03:25,14,08,1, 11.9,1,1, 2.661, 10342.255, 472.039, 53030.547 25/11/03,21:03:25,15,08,1, 11.9,1,1, 2.661, 10342.222, 472.077, 53030.521 25/11/03,21:03:25,16,08,1, 11.9,1,1, 2.661, 10342.218, 472.072, 53030.510 25/11/03,21:03:25,17,08,1, 11.9,1,1, 2.661, 10342.192, 472.072, 53030.532 25/11/03,21:03:25,18,08,1, 11.9,1,1, 2.661, 10342.164, 472.072, 53030.560 25/11/03,21:03:25,19,08,1, 11.9,1,1, 2.661, 10342.150, 472.085, 53030.525 25/11/03,21:03:26,00,08,1, 11.9,1,1, 2.664, 10342.143, 472.085, 53030.525 25/11/03,21:03:26,01,08,1, 11.9,1,1, 2.664, 10342.130, 472.092, 53030.506 25/11/03,21:03:26,02,08,1, 11.9,1,1, 2.664, 10342.116, 472.119, 53030.551 25/11/03,21:03:26,03,08,1, 11.9,1,1, 2.664, 10342.117, 472.084, 53030.494 25/11/03,21:03:26,04,08,1, 11.9,1,1, 2.664, 10342.089, 472.117, 53030.534 25/11/03,21:03:26,05,08,1, 11.9,1,1, 2.664, 10342.075, 472.132, 53030.597 25/11/03,21:03:26,06,08,1, 11.9,1,1, 2.664, 10342.035, 472.116, 53030.532 25/11/03,21:03:26,07,08,1, 11.9,1,1, 2.664, 10342.013, 472.145, 53030.594 25/11/03,21:03:26,08,08,1, 11.9,1,1, 2.664, 10342.022, 472.153, 53030.604 25/11/03,21:03:26,09,08,1, 11.9,1,1, 2.664, 10341.994, 472.170, 53030.619 25/11/03,21:03:26,10,08,1, 11.9,1,1, 2.664, 10341.985, 472.149, 53030.539 25/11/03,21:03:26,11,08,1, 11.9,1,1, 2.664, 10341.962, 472.167, 53030.481 25/11/03,21:03:26,12,08,1, 11.9,1,1, 2.664, 10341.966, 472.188, 53030.555 25/11/03,21:03:26,13,08,1, 11.9,1,1, 2.664, 10341.926, 472.211, 53030.541 25/11/03,21:03:26,14,08,1, 11.9,1,1, 2.664, 10341.920, 472.174, 53030.568 25/11/03,21:03:26,15,08,1, 11.9,1,1, 2.664, 10341.892, 472.213, 53030.639 25/11/03,21:03:26,16,08,1, 11.9,1,1, 2.664, 10341.868, 472.224, 53030.632 25/11/03,21:03:26,17,08,1, 11.9,1,1, 2.664, 10341.848, 472.239, 53030.598 25/11/03,21:03:26,18,08,1, 11.9,1,1, 2.664, 10341.857, 472.241, 53030.610 25/11/03,21:03:26,19,08,1, 11.9,1,1, 2.664, 10341.826, 472.269, 53030.640 25/11/03,21:03:27,00,08,1, 11.9,1,1, 2.665, 10341.825, 472.269, 53030.640 25/11/03,21:03:27,01,08,1, 11.9,1,1, 2.665, 10341.769, 472.265, 53030.643 25/11/03,21:03:27,02,08,1, 11.9,1,1, 2.665, 10341.771, 472.274, 53030.642 25/11/03,21:03:27,03,08,1, 11.9,1,1, 2.665, 10341.745, 472.277, 53030.554 25/11/03,21:03:27,04,08,1, 11.9,1,1, 2.665, 10341.721, 472.282, 53030.608 25/11/03,21:03:27,05,08,1, 11.9,1,1, 2.665, 10341.727, 472.271, 53030.591 25/11/03,21:03:27,06,08,1, 11.9,1,1, 2.665, 10341.686, 472.315, 53030.621 25/11/03,21:03:27,07,08,1, 11.9,1,1, 2.665, 10341.643, 472.318, 53030.638 25/11/03,21:03:27,08,08,1, 11.9,1,1, 2.665, 10341.663, 472.311, 53030.636 25/11/03,21:03:27,09,08,1, 11.9,1,1, 2.665, 10341.626, 472.333, 53030.594 25/11/03,21:03:27,10,08,1, 11.9,1,1, 2.665, 10341.611, 472.326, 53030.565 25/11/03,21:03:27,11,08,1, 11.9,1,1, 2.665, 10341.589, 472.342, 53030.671 25/11/03,21:03:27,12,08,1, 11.9,1,1, 2.665, 10341.559, 472.372, 53030.688 25/11/03,21:03:27,13,08,1, 11.9,1,1, 2.665, 10341.551, 472.356, 53030.616 25/11/03,21:03:27,14,08,1, 11.9,1,1, 2.665, 10341.539, 472.364, 53030.627 25/11/03,21:03:27,15,08,1, 11.9,1,1, 2.665, 10341.503, 472.409, 53030.591 25/11/03,21:03:27,16,08,1, 11.9,1,1, 2.665, 10341.473, 472.401, 53030.655 25/11/03,21:03:27,17,08,1, 11.9,1,1, 2.665, 10341.467, 472.414, 53030.643 25/11/03,21:03:27,18,08,1, 11.9,1,1, 2.665, 10341.432, 472.411, 53030.649 25/11/03,21:03:27,19,08,1, 11.9,1,1, 2.665, 10341.417, 472.405, 53030.669 25/11/03,21:03:28,00,08,1, 11.9,1,1, 2.662, 10341.417, 472.405, 53030.669 25/11/03,21:03:28,01,08,1, 11.9,1,1, 2.662, 10341.411, 472.460, 53030.753 25/11/03,21:03:28,02,08,1, 11.9,1,1, 2.662, 10341.384, 472.443, 53030.700 25/11/03,21:03:28,03,08,1, 11.9,1,1, 2.662, 10341.347, 472.452, 53030.735 25/11/03,21:03:28,04,08,1, 11.9,1,1, 2.662, 10341.334, 472.473, 53030.724 25/11/03,21:03:28,05,08,1, 11.9,1,1, 2.662, 10341.330, 472.498, 53030.737 25/11/03,21:03:28,06,08,1, 11.9,1,1, 2.662, 10341.325, 472.493, 53030.764 25/11/03,21:03:28,07,08,1, 11.9,1,1, 2.662, 10341.283, 472.513, 53030.767 25/11/03,21:03:28,08,08,1, 11.9,1,1, 2.662, 10341.288, 472.518, 53030.701 25/11/03,21:03:28,09,08,1, 11.9,1,1, 2.662, 10341.256, 472.498, 53030.726 25/11/03,21:03:28,10,08,1, 11.9,1,1, 2.662, 10341.223, 472.521, 53030.694 25/11/03,21:03:28,11,08,1, 11.9,1,1, 2.662, 10341.204, 472.550, 53030.756 25/11/03,21:03:28,12,08,1, 11.9,1,1, 2.662, 10341.211, 472.537, 53030.732 25/11/03,21:03:28,13,08,1, 11.9,1,1, 2.662, 10341.154, 472.544, 53030.782 25/11/03,21:03:28,14,08,1, 11.9,1,1, 2.662, 10341.146, 472.579, 53030.751 25/11/03,21:03:28,15,08,1, 11.9,1,1, 2.662, 10341.160, 472.574, 53030.765 25/11/03,21:03:28,16,08,1, 11.9,1,1, 2.662, 10341.113, 472.567, 53030.773 25/11/03,21:03:28,17,08,1, 11.9,1,1, 2.662, 10341.100, 472.602, 53030.738 25/11/03,21:03:28,18,08,1, 11.9,1,1, 2.662, 10341.082, 472.597, 53030.823 25/11/03,21:03:28,19,08,1, 11.9,1,1, 2.662, 10341.026, 472.607, 53030.836 25/11/03,21:03:29,00,08,1, 11.9,1,1, 2.659, 10341.024, 472.607, 53030.836 25/11/03,21:03:29,01,08,1, 11.9,1,1, 2.659, 10341.037, 472.668, 53030.823 25/11/03,21:03:29,02,08,1, 11.9,1,1, 2.659, 10341.016, 472.654, 53030.779 25/11/03,21:03:29,03,08,1, 11.9,1,1, 2.659, 10340.971, 472.684, 53030.879 25/11/03,21:03:29,04,08,1, 11.9,1,1, 2.659, 10340.958, 472.682, 53030.841 25/11/03,21:03:29,05,08,1, 11.9,1,1, 2.659, 10340.949, 472.707, 53030.841 25/11/03,21:03:29,06,08,1, 11.9,1,1, 2.659, 10340.938, 472.733, 53030.869 25/11/03,21:03:29,07,08,1, 11.9,1,1, 2.659, 10340.934, 472.737, 53030.791 25/11/03,21:03:29,08,08,1, 11.9,1,1, 2.659, 10340.915, 472.748, 53030.872 25/11/03,21:03:29,09,08,1, 11.9,1,1, 2.659, 10340.868, 472.770, 53030.891 25/11/03,21:03:29,10,08,1, 11.9,1,1, 2.659, 10340.876, 472.773, 53030.889 25/11/03,21:03:29,11,08,1, 11.9,1,1, 2.659, 10340.856, 472.788, 53030.887 25/11/03,21:03:29,12,08,1, 11.9,1,1, 2.659, 10340.833, 472.784, 53030.852 25/11/03,21:03:29,13,08,1, 11.9,1,1, 2.659, 10340.818, 472.791, 53030.930 25/11/03,21:03:29,14,08,1, 11.9,1,1, 2.659, 10340.812, 472.810, 53030.906 25/11/03,21:03:29,15,08,1, 11.9,1,1, 2.659, 10340.803, 472.818, 53030.917 25/11/03,21:03:29,16,08,1, 11.9,1,1, 2.659, 10340.771, 472.844, 53030.894 25/11/03,21:03:29,17,08,1, 11.9,1,1, 2.659, 10340.767, 472.855, 53030.939 25/11/03,21:03:29,18,08,1, 11.9,1,1, 2.659, 10340.734, 472.841, 53030.903 25/11/03,21:03:29,19,08,1, 11.9,1,1, 2.659, 10340.739, 472.880, 53030.979 25/11/03,21:03:30,00,08,1, 12.0,1,1, 2.664, 10340.732, 472.880, 53030.979 25/11/03,21:03:30,01,08,1, 12.0,1,1, 2.664, 10340.679, 472.876, 53030.921 25/11/03,21:03:30,02,08,1, 12.0,1,1, 2.664, 10340.685, 472.892, 53030.925 25/11/03,21:03:30,03,08,1, 12.0,1,1, 2.664, 10340.669, 472.904, 53030.902 25/11/03,21:03:30,04,08,1, 12.0,1,1, 2.664, 10340.644, 472.918, 53030.892 25/11/03,21:03:30,05,08,1, 12.0,1,1, 2.664, 10340.648, 472.896, 53030.898 25/11/03,21:03:30,06,08,1, 12.0,1,1, 2.664, 10340.650, 472.947, 53030.890 25/11/03,21:03:30,07,08,1, 12.0,1,1, 2.664, 10340.623, 472.935, 53030.848 25/11/03,21:03:30,08,08,1, 12.0,1,1, 2.664, 10340.595, 472.944, 53030.983 25/11/03,21:03:30,09,08,1, 12.0,1,1, 2.664, 10340.609, 472.968, 53030.993 25/11/03,21:03:30,10,08,1, 12.0,1,1, 2.664, 10340.552, 472.985, 53030.964 25/11/03,21:03:30,11,08,1, 12.0,1,1, 2.664, 10340.563, 472.982, 53030.962 25/11/03,21:03:30,12,08,1, 12.0,1,1, 2.664, 10340.564, 472.986, 53030.972 25/11/03,21:03:30,13,08,1, 12.0,1,1, 2.664, 10340.539, 472.972, 53030.938 25/11/03,21:03:30,14,08,1, 12.0,1,1, 2.664, 10340.532, 473.010, 53030.899 25/11/03,21:03:30,15,08,1, 12.0,1,1, 2.664, 10340.517, 473.031, 53030.993 25/11/03,21:03:30,16,08,1, 12.0,1,1, 2.664, 10340.498, 473.025, 53030.945 25/11/03,21:03:30,17,08,1, 12.0,1,1, 2.664, 10340.470, 473.021, 53030.980 25/11/03,21:03:30,18,08,1, 12.0,1,1, 2.664, 10340.478, 473.015, 53030.887 25/11/03,21:03:30,19,08,1, 12.0,1,1, 2.664, 10340.477, 473.039, 53030.967 25/11/03,21:03:31,00,08,1, 11.9,1,1, 2.664, 10340.474, 473.039, 53030.967 25/11/03,21:03:31,01,08,1, 11.9,1,1, 2.664, 10340.459, 473.040, 53030.909 25/11/03,21:03:31,02,08,1, 11.9,1,1, 2.664, 10340.421, 473.078, 53030.997 25/11/03,21:03:31,03,08,1, 11.9,1,1, 2.664, 10340.431, 473.070, 53031.005 25/11/03,21:03:31,04,08,1, 11.9,1,1, 2.664, 10340.388, 473.078, 53030.978 25/11/03,21:03:31,05,08,1, 11.9,1,1, 2.664, 10340.397, 473.096, 53031.017 25/11/03,21:03:31,06,08,1, 11.9,1,1, 2.664, 10340.370, 473.095, 53030.912 25/11/03,21:03:31,07,08,1, 11.9,1,1, 2.664, 10340.360, 473.089, 53030.981 25/11/03,21:03:31,08,08,1, 11.9,1,1, 2.664, 10340.324, 473.091, 53030.999 25/11/03,21:03:31,09,08,1, 11.9,1,1, 2.664, 10340.316, 473.115, 53030.931 25/11/03,21:03:31,10,08,1, 11.9,1,1, 2.664, 10340.334, 473.098, 53030.858 25/11/03,21:03:31,11,08,1, 11.9,1,1, 2.664, 10340.298, 473.135, 53031.000 25/11/03,21:03:31,12,08,1, 11.9,1,1, 2.664, 10340.280, 473.137, 53030.987 25/11/03,21:03:31,13,08,1, 11.9,1,1, 2.664, 10340.269, 473.127, 53031.027 25/11/03,21:03:31,14,08,1, 11.9,1,1, 2.664, 10340.251, 473.135, 53031.035 25/11/03,21:03:31,15,08,1, 11.9,1,1, 2.664, 10340.225, 473.140, 53031.010 25/11/03,21:03:31,16,08,1, 11.9,1,1, 2.664, 10340.213, 473.148, 53031.013 25/11/03,21:03:31,17,08,1, 11.9,1,1, 2.664, 10340.208, 473.156, 53031.025 25/11/03,21:03:31,18,08,1, 11.9,1,1, 2.664, 10340.179, 473.149, 53031.004 25/11/03,21:03:31,19,08,1, 11.9,1,1, 2.664, 10340.166, 473.175, 53031.008 25/11/03,21:03:32,00,08,1, 11.9,1,1, 2.662, 10340.165, 473.175, 53031.008 25/11/03,21:03:32,01,08,1, 11.9,1,1, 2.662, 10340.123, 473.200, 53031.032 25/11/03,21:03:32,02,08,1, 11.9,1,1, 2.662, 10340.110, 473.176, 53030.994 25/11/03,21:03:32,03,08,1, 11.9,1,1, 2.662, 10340.092, 473.181, 53031.073 25/11/03,21:03:32,04,08,1, 11.9,1,1, 2.662, 10340.074, 473.211, 53031.063 25/11/03,21:03:32,05,08,1, 11.9,1,1, 2.662, 10340.077, 473.215, 53031.039 25/11/03,21:03:32,06,08,1, 11.9,1,1, 2.662, 10340.044, 473.213, 53031.097 25/11/03,21:03:32,07,08,1, 11.9,1,1, 2.662, 10340.043, 473.199, 53031.000 25/11/03,21:03:32,08,08,1, 11.9,1,1, 2.662, 10340.022, 473.220, 53031.059 25/11/03,21:03:32,09,08,1, 11.9,1,1, 2.662, 10340.036, 473.247, 53031.269 25/11/03,21:03:32,10,08,1, 11.9,1,1, 2.662, 10340.023, 473.233, 53030.969 25/11/03,21:03:32,11,08,1, 11.9,1,1, 2.662, 10339.974, 473.225, 53031.051 25/11/03,21:03:32,12,08,1, 11.9,1,1, 2.662, 10339.959, 473.251, 53031.017 25/11/03,21:03:32,13,08,1, 11.9,1,1, 2.662, 10339.942, 473.257, 53031.063 25/11/03,21:03:32,14,08,1, 11.9,1,1, 2.662, 10339.947, 473.262, 53031.102 25/11/03,21:03:32,15,08,1, 11.9,1,1, 2.662, 10339.905, 473.261, 53031.043 25/11/03,21:03:32,16,08,1, 11.9,1,1, 2.662, 10339.906, 473.282, 53031.094 25/11/03,21:03:32,17,08,1, 11.9,1,1, 2.662, 10339.906, 473.306, 53031.067 25/11/03,21:03:32,18,08,1, 11.9,1,1, 2.662, 10339.895, 473.295, 53031.079 25/11/03,21:03:32,19,08,1, 11.9,1,1, 2.662, 10339.844, 473.309, 53031.131 25/11/03,21:03:33,00,09,1, 11.9,1,1, 2.665, 10339.839, 473.309, 53031.131 25/11/03,21:03:33,01,09,1, 11.9,1,1, 2.665, 10339.820, 473.304, 53031.116 25/11/03,21:03:33,02,09,1, 11.9,1,1, 2.665, 10339.807, 473.328, 53031.127 25/11/03,21:03:33,03,09,1, 11.9,1,1, 2.665, 10339.794, 473.336, 53031.061 25/11/03,21:03:33,04,09,1, 11.9,1,1, 2.665, 10339.794, 473.336, 53031.089 25/11/03,21:03:33,05,09,1, 11.9,1,1, 2.665, 10339.790, 473.355, 53031.155 25/11/03,21:03:33,06,09,1, 11.9,1,1, 2.665, 10339.763, 473.360, 53031.144 25/11/03,21:03:33,07,09,1, 11.9,1,1, 2.665, 10339.747, 473.354, 53031.100 25/11/03,21:03:33,08,09,1, 11.9,1,1, 2.665, 10339.761, 473.374, 53031.136 25/11/03,21:03:33,09,09,1, 11.9,1,1, 2.665, 10339.729, 473.398, 53031.159 25/11/03,21:03:33,10,09,1, 11.9,1,1, 2.665, 10339.722, 473.367, 53031.145 25/11/03,21:03:33,11,09,1, 11.9,1,1, 2.665, 10339.697, 473.382, 53031.122 25/11/03,21:03:33,12,09,1, 11.9,1,1, 2.665, 10339.690, 473.402, 53031.189 25/11/03,21:03:33,13,09,1, 11.9,1,1, 2.665, 10339.701, 473.406, 53031.098 25/11/03,21:03:33,14,09,1, 11.9,1,1, 2.665, 10339.680, 473.385, 53031.128 25/11/03,21:03:33,15,09,1, 11.9,1,1, 2.665, 10339.649, 473.385, 53031.107 25/11/03,21:03:33,16,09,1, 11.9,1,1, 2.665, 10339.646, 473.386, 53031.110 25/11/03,21:03:33,17,09,1, 11.9,1,1, 2.665, 10339.653, 473.389, 53031.146 25/11/03,21:03:33,18,09,1, 11.9,1,1, 2.665, 10339.608, 473.424, 53031.185 25/11/03,21:03:33,19,09,1, 11.9,1,1, 2.665, 10339.609, 473.408, 53031.232 25/11/03,21:03:34,00,09,1, 11.9,1,1, 2.662, 10339.606, 473.408, 53031.232 25/11/03,21:03:34,01,09,1, 11.9,1,1, 2.662, 10339.595, 473.415, 53031.258 25/11/03,21:03:34,02,09,1, 11.9,1,1, 2.662, 10339.576, 473.402, 53031.229 25/11/03,21:03:34,03,09,1, 11.9,1,1, 2.662, 10339.547, 473.422, 53031.175 25/11/03,21:03:34,04,09,1, 11.9,1,1, 2.662, 10339.512, 473.428, 53031.187 25/11/03,21:03:34,05,09,1, 11.9,1,1, 2.662, 10339.524, 473.424, 53031.268 25/11/03,21:03:34,06,09,1, 11.9,1,1, 2.662, 10339.530, 473.408, 53031.205 25/11/03,21:03:34,07,09,1, 11.9,1,1, 2.662, 10339.492, 473.408, 53031.133 25/11/03,21:03:34,08,09,1, 11.9,1,1, 2.662, 10339.470, 473.433, 53031.191 25/11/03,21:03:34,09,09,1, 11.9,1,1, 2.662, 10339.477, 473.410, 53031.228 25/11/03,21:03:34,10,09,1, 11.9,1,1, 2.662, 10339.457, 473.410, 53031.125 25/11/03,21:03:34,11,09,1, 11.9,1,1, 2.662, 10339.439, 473.434, 53031.170 25/11/03,21:03:34,12,09,1, 11.9,1,1, 2.662, 10339.415, 473.433, 53031.219 25/11/03,21:03:34,13,09,1, 11.9,1,1, 2.662, 10339.424, 473.417, 53031.149 25/11/03,21:03:34,14,09,1, 11.9,1,1, 2.662, 10339.429, 473.437, 53031.227 25/11/03,21:03:34,15,09,1, 11.9,1,1, 2.662, 10339.390, 473.432, 53031.220 25/11/03,21:03:34,16,09,1, 11.9,1,1, 2.662, 10339.363, 473.415, 53031.202 25/11/03,21:03:34,17,09,1, 11.9,1,1, 2.662, 10339.387, 473.421, 53031.233 25/11/03,21:03:34,18,09,1, 11.9,1,1, 2.662, 10339.361, 473.419, 53031.135 25/11/03,21:03:34,19,09,1, 11.9,1,1, 2.662, 10339.321, 473.404, 53031.193 25/11/03,21:03:35,00,09,1, 11.9,1,1, 2.665, 10339.314, 473.404, 53031.193 25/11/03,21:03:35,01,09,1, 11.9,1,1, 2.665, 10339.307, 473.399, 53031.139 25/11/03,21:03:35,02,09,1, 11.9,1,1, 2.665, 10339.292, 473.402, 53031.157 25/11/03,21:03:35,03,09,1, 11.9,1,1, 2.665, 10339.262, 473.404, 53031.157 25/11/03,21:03:35,04,09,1, 11.9,1,1, 2.665, 10339.266, 473.380, 53031.206 25/11/03,21:03:35,05,09,1, 11.9,1,1, 2.665, 10339.252, 473.396, 53031.161 25/11/03,21:03:35,06,09,1, 11.9,1,1, 2.665, 10339.253, 473.389, 53031.171 25/11/03,21:03:35,07,09,1, 11.9,1,1, 2.665, 10339.215, 473.393, 53031.167 25/11/03,21:03:35,08,09,1, 11.9,1,1, 2.665, 10339.208, 473.380, 53031.155 25/11/03,21:03:35,09,09,1, 11.9,1,1, 2.665, 10339.205, 473.395, 53031.187 25/11/03,21:03:35,10,09,1, 11.9,1,1, 2.665, 10339.189, 473.379, 53031.131 25/11/03,21:03:35,11,09,1, 11.9,1,1, 2.665, 10339.185, 473.389, 53031.148 25/11/03,21:03:35,12,09,1, 11.9,1,1, 2.665, 10339.160, 473.408, 53031.132 25/11/03,21:03:35,13,09,1, 11.9,1,1, 2.665, 10339.115, 473.403, 53031.191 25/11/03,21:03:35,14,09,1, 11.9,1,1, 2.665, 10339.130, 473.388, 53031.207 25/11/03,21:03:35,15,09,1, 11.9,1,1, 2.665, 10339.089, 473.412, 53031.235 25/11/03,21:03:35,16,09,1, 11.9,1,1, 2.665, 10339.097, 473.413, 53031.213 25/11/03,21:03:35,17,09,1, 11.9,1,1, 2.665, 10339.064, 473.387, 53031.156 25/11/03,21:03:35,18,09,1, 11.9,1,1, 2.665, 10339.080, 473.370, 53031.115 25/11/03,21:03:35,19,09,1, 11.9,1,1, 2.665, 10339.041, 473.380, 53031.133 25/11/03,21:03:36,00,09,1, 11.9,1,1, 2.664, 10339.038, 473.380, 53031.133 25/11/03,21:03:36,01,09,1, 11.9,1,1, 2.664, 10338.990, 473.374, 53031.126 25/11/03,21:03:36,02,09,1, 11.9,1,1, 2.664, 10338.992, 473.384, 53031.227 25/11/03,21:03:36,03,09,1, 11.9,1,1, 2.664, 10338.979, 473.364, 53031.157 25/11/03,21:03:36,04,09,1, 11.9,1,1, 2.664, 10338.964, 473.376, 53031.267 25/11/03,21:03:36,05,09,1, 11.9,1,1, 2.664, 10338.969, 473.367, 53031.120 25/11/03,21:03:36,06,09,1, 11.9,1,1, 2.664, 10338.916, 473.377, 53031.165 25/11/03,21:03:36,07,09,1, 11.9,1,1, 2.664, 10338.931, 473.372, 53031.220 25/11/03,21:03:36,08,09,1, 11.9,1,1, 2.664, 10338.918, 473.370, 53031.205 25/11/03,21:03:36,09,09,1, 11.9,1,1, 2.664, 10338.872, 473.392, 53031.213 25/11/03,21:03:36,10,09,1, 11.9,1,1, 2.664, 10338.874, 473.372, 53031.194 25/11/03,21:03:36,11,09,1, 11.9,1,1, 2.664, 10338.875, 473.384, 53031.181 25/11/03,21:03:36,12,09,1, 11.9,1,1, 2.664, 10338.859, 473.384, 53031.208 25/11/03,21:03:36,13,09,1, 11.9,1,1, 2.664, 10338.852, 473.367, 53031.259 25/11/03,21:03:36,14,09,1, 11.9,1,1, 2.664, 10338.865, 473.365, 53031.154 25/11/03,21:03:36,15,09,1, 11.9,1,1, 2.664, 10338.836, 473.367, 53031.117 25/11/03,21:03:36,16,09,1, 11.9,1,1, 2.664, 10338.803, 473.359, 53031.233 25/11/03,21:03:36,17,09,1, 11.9,1,1, 2.664, 10338.784, 473.367, 53031.241 25/11/03,21:03:36,18,09,1, 11.9,1,1, 2.664, 10338.767, 473.368, 53031.259 25/11/03,21:03:36,19,09,1, 11.9,1,1, 2.664, 10338.763, 473.350, 53031.134 25/11/03,21:03:37,00,08,1, 11.9,1,1, 2.661, 10338.763, 473.350, 53031.134 25/11/03,21:03:37,01,08,1, 11.9,1,1, 2.661, 10338.749, 473.357, 53031.240 25/11/03,21:03:37,02,08,1, 11.9,1,1, 2.661, 10338.704, 473.344, 53031.178 25/11/03,21:03:37,03,08,1, 11.9,1,1, 2.661, 10338.697, 473.348, 53031.277 25/11/03,21:03:37,04,08,1, 11.9,1,1, 2.661, 10338.712, 473.335, 53031.195 25/11/03,21:03:37,05,08,1, 11.9,1,1, 2.661, 10338.669, 473.350, 53031.147 25/11/03,21:03:37,06,08,1, 11.9,1,1, 2.661, 10338.685, 473.359, 53031.207 25/11/03,21:03:37,07,08,1, 11.9,1,1, 2.661, 10338.659, 473.349, 53031.257 25/11/03,21:03:37,08,08,1, 11.9,1,1, 2.661, 10338.647, 473.356, 53031.204 25/11/03,21:03:37,09,08,1, 11.9,1,1, 2.661, 10338.639, 473.352, 53031.219 25/11/03,21:03:37,10,08,1, 11.9,1,1, 2.661, 10338.617, 473.395, 53031.253 25/11/03,21:03:37,11,08,1, 11.9,1,1, 2.661, 10338.637, 473.370, 53031.236 25/11/03,21:03:37,12,08,1, 11.9,1,1, 2.661, 10338.587, 473.327, 53031.210 25/11/03,21:03:37,13,08,1, 11.9,1,1, 2.661, 10338.589, 473.350, 53031.203 25/11/03,21:03:37,14,08,1, 11.9,1,1, 2.661, 10338.559, 473.357, 53031.243 25/11/03,21:03:37,15,08,1, 11.9,1,1, 2.661, 10338.556, 473.369, 53031.298 25/11/03,21:03:37,16,08,1, 11.9,1,1, 2.661, 10338.528, 473.380, 53031.303 25/11/03,21:03:37,17,08,1, 11.9,1,1, 2.661, 10338.528, 473.356, 53031.242 25/11/03,21:03:37,18,08,1, 11.9,1,1, 2.661, 10338.516, 473.364, 53031.283 25/11/03,21:03:37,19,08,1, 11.9,1,1, 2.661, 10338.537, 473.366, 53031.228 25/11/03,21:03:38,00,08,1, 11.9,1,1, 2.666, 10338.529, 473.366, 53031.228 25/11/03,21:03:38,01,08,1, 11.9,1,1, 2.666, 10338.489, 473.348, 53031.271 25/11/03,21:03:38,02,08,1, 11.9,1,1, 2.666, 10338.506, 473.330, 53031.161 25/11/03,21:03:38,03,08,1, 11.9,1,1, 2.666, 10338.438, 473.348, 53031.266 25/11/03,21:03:38,04,08,1, 11.9,1,1, 2.666, 10338.446, 473.331, 53031.178 25/11/03,21:03:38,05,08,1, 11.9,1,1, 2.666, 10338.427, 473.348, 53031.250 25/11/03,21:03:38,06,08,1, 11.9,1,1, 2.666, 10338.440, 473.348, 53031.272 25/11/03,21:03:38,07,08,1, 11.9,1,1, 2.666, 10338.412, 473.352, 53031.249 25/11/03,21:03:38,08,08,1, 11.9,1,1, 2.666, 10338.409, 473.355, 53031.278 25/11/03,21:03:38,09,08,1, 11.9,1,1, 2.666, 10338.409, 473.361, 53031.223 25/11/03,21:03:38,10,08,1, 11.9,1,1, 2.666, 10338.323, 473.330, 53031.231 25/11/03,21:03:38,11,08,1, 11.9,1,1, 2.666, 10338.349, 473.355, 53031.248 25/11/03,21:03:38,12,08,1, 11.9,1,1, 2.666, 10338.332, 473.342, 53031.254 25/11/03,21:03:38,13,08,1, 11.9,1,1, 2.666, 10338.307, 473.357, 53031.278 25/11/03,21:03:38,14,08,1, 11.9,1,1, 2.666, 10338.322, 473.329, 53031.229 25/11/03,21:03:38,15,08,1, 11.9,1,1, 2.666, 10338.305, 473.339, 53031.215 25/11/03,21:03:38,16,08,1, 11.9,1,1, 2.666, 10338.288, 473.359, 53031.275 25/11/03,21:03:38,17,08,1, 11.9,1,1, 2.666, 10338.270, 473.337, 53031.303 25/11/03,21:03:38,18,08,1, 11.9,1,1, 2.666, 10338.250, 473.332, 53031.289 25/11/03,21:03:38,19,08,1, 11.9,1,1, 2.666, 10338.238, 473.331, 53031.288 25/11/03,21:03:39,00,08,1, 11.9,1,1, 2.667, 10338.237, 473.331, 53031.288 25/11/03,21:03:39,01,08,1, 11.9,1,1, 2.667, 10338.238, 473.333, 53031.205 25/11/03,21:03:39,02,08,1, 11.9,1,1, 2.667, 10338.203, 473.303, 53031.276 25/11/03,21:03:39,03,08,1, 11.9,1,1, 2.667, 10338.195, 473.329, 53031.162 25/11/03,21:03:39,04,08,1, 11.9,1,1, 2.667, 10338.167, 473.322, 53031.228 25/11/03,21:03:39,05,08,1, 11.9,1,1, 2.667, 10338.128, 473.327, 53031.312 25/11/03,21:03:39,06,08,1, 11.9,1,1, 2.667, 10338.157, 473.317, 53031.077 25/11/03,21:03:39,07,08,1, 11.9,1,1, 2.667, 10338.117, 473.308, 53031.162 25/11/03,21:03:39,08,08,1, 11.9,1,1, 2.667, 10338.120, 473.341, 53031.264 25/11/03,21:03:39,09,08,1, 11.9,1,1, 2.667, 10338.107, 473.313, 53031.333 25/11/03,21:03:39,10,08,1, 11.9,1,1, 2.667, 10338.087, 473.351, 53031.299 25/11/03,21:03:39,11,08,1, 11.9,1,1, 2.667, 10338.085, 473.304, 53031.322 25/11/03,21:03:39,12,08,1, 11.9,1,1, 2.667, 10338.071, 473.320, 53031.264 25/11/03,21:03:39,13,08,1, 11.9,1,1, 2.667, 10338.056, 473.287, 53031.225 25/11/03,21:03:39,14,08,1, 11.9,1,1, 2.667, 10338.049, 473.313, 53031.300 25/11/03,21:03:39,15,08,1, 11.9,1,1, 2.667, 10338.035, 473.311, 53031.235 25/11/03,21:03:39,16,08,1, 11.9,1,1, 2.667, 10338.008, 473.289, 53031.294 25/11/03,21:03:39,17,08,1, 11.9,1,1, 2.667, 10338.013, 473.290, 53031.257 25/11/03,21:03:39,18,08,1, 11.9,1,1, 2.667, 10337.977, 473.303, 53031.286 25/11/03,21:03:39,19,08,1, 11.9,1,1, 2.667, 10337.986, 473.303, 53031.297 25/11/03,21:03:40,00,08,1, 11.9,1,1, 2.662, 10337.979, 473.303, 53031.297 25/11/03,21:03:40,01,08,1, 11.9,1,1, 2.662, 10337.942, 473.308, 53031.271 25/11/03,21:03:40,02,08,1, 11.9,1,1, 2.662, 10337.954, 473.325, 53031.291 25/11/03,21:03:40,03,08,1, 11.9,1,1, 2.662, 10337.933, 473.326, 53031.273 25/11/03,21:03:40,04,08,1, 11.9,1,1, 2.662, 10337.916, 473.309, 53031.326 25/11/03,21:03:40,05,08,1, 11.9,1,1, 2.662, 10337.896, 473.330, 53031.287 25/11/03,21:03:40,06,08,1, 11.9,1,1, 2.662, 10337.883, 473.325, 53031.227 25/11/03,21:03:40,07,08,1, 11.9,1,1, 2.662, 10337.889, 473.310, 53031.323 25/11/03,21:03:40,08,08,1, 11.9,1,1, 2.662, 10337.864, 473.296, 53031.230 25/11/03,21:03:40,09,08,1, 11.9,1,1, 2.662, 10337.839, 473.300, 53031.238 25/11/03,21:03:40,10,08,1, 11.9,1,1, 2.662, 10337.846, 473.322, 53031.381 25/11/03,21:03:40,11,08,1, 11.9,1,1, 2.662, 10337.806, 473.297, 53031.314 25/11/03,21:03:40,12,08,1, 11.9,1,1, 2.662, 10337.830, 473.284, 53031.302 25/11/03,21:03:40,13,08,1, 11.9,1,1, 2.662, 10337.781, 473.317, 53031.308 25/11/03,21:03:40,14,08,1, 11.9,1,1, 2.662, 10337.781, 473.332, 53031.273 25/11/03,21:03:40,15,08,1, 11.9,1,1, 2.662, 10337.801, 473.325, 53031.280 25/11/03,21:03:40,16,08,1, 11.9,1,1, 2.662, 10337.783, 473.329, 53031.362 25/11/03,21:03:40,17,08,1, 11.9,1,1, 2.662, 10337.802, 473.349, 53031.352 25/11/03,21:03:40,18,08,1, 11.9,1,1, 2.662, 10337.787, 473.351, 53031.379 25/11/03,21:03:40,19,08,1, 11.9,1,1, 2.662, 10337.756, 473.303, 53031.349 25/11/03,21:03:41,00,08,1, 12.0,1,1, 2.667, 10337.753, 473.303, 53031.349 25/11/03,21:03:41,01,08,1, 12.0,1,1, 2.667, 10337.752, 473.342, 53031.351 25/11/03,21:03:41,02,08,1, 12.0,1,1, 2.667, 10337.728, 473.347, 53031.349 25/11/03,21:03:41,03,08,1, 12.0,1,1, 2.667, 10337.725, 473.331, 53031.408 25/11/03,21:03:41,04,08,1, 12.0,1,1, 2.667, 10337.728, 473.353, 53031.388 25/11/03,21:03:41,05,08,1, 12.0,1,1, 2.667, 10337.703, 473.340, 53031.340 25/11/03,21:03:41,06,08,1, 12.0,1,1, 2.667, 10337.742, 473.368, 53031.352 25/11/03,21:03:41,07,08,1, 12.0,1,1, 2.667, 10337.728, 473.377, 53031.414 25/11/03,21:03:41,08,08,1, 12.0,1,1, 2.667, 10337.716, 473.369, 53031.374 25/11/03,21:03:41,09,08,1, 12.0,1,1, 2.667, 10337.707, 473.371, 53031.371 25/11/03,21:03:41,10,08,1, 12.0,1,1, 2.667, 10337.680, 473.372, 53031.358 25/11/03,21:03:41,11,08,1, 12.0,1,1, 2.667, 10337.700, 473.374, 53031.348 25/11/03,21:03:41,12,08,1, 12.0,1,1, 2.667, 10337.690, 473.373, 53031.428 25/11/03,21:03:41,13,08,1, 12.0,1,1, 2.667, 10337.661, 473.388, 53031.419 25/11/03,21:03:41,14,08,1, 12.0,1,1, 2.667, 10337.676, 473.398, 53031.445 25/11/03,21:03:41,15,08,1, 12.0,1,1, 2.667, 10337.659, 473.376, 53031.367 25/11/03,21:03:41,16,08,1, 12.0,1,1, 2.667, 10337.642, 473.402, 53031.493 25/11/03,21:03:41,17,08,1, 12.0,1,1, 2.667, 10337.681, 473.373, 53031.435 25/11/03,21:03:41,18,08,1, 12.0,1,1, 2.667, 10337.655, 473.409, 53031.407 25/11/03,21:03:41,19,08,1, 12.0,1,1, 2.667, 10337.643, 473.398, 53031.385 25/11/03,21:03:42,00,08,1, 11.9,1,1, 2.667, 10337.636, 473.398, 53031.385 25/11/03,21:03:42,01,08,1, 11.9,1,1, 2.667, 10337.639, 473.425, 53031.422 25/11/03,21:03:42,02,08,1, 11.9,1,1, 2.667, 10337.616, 473.415, 53031.519 25/11/03,21:03:42,03,08,1, 11.9,1,1, 2.667, 10337.615, 473.421, 53031.469 25/11/03,21:03:42,04,08,1, 11.9,1,1, 2.667, 10337.579, 473.433, 53031.451 25/11/03,21:03:42,05,08,1, 11.9,1,1, 2.667, 10337.620, 473.409, 53031.481 25/11/03,21:03:42,06,08,1, 11.9,1,1, 2.667, 10337.589, 473.433, 53031.393 25/11/03,21:03:42,07,08,1, 11.9,1,1, 2.667, 10337.590, 473.430, 53031.461 25/11/03,21:03:42,08,08,1, 11.9,1,1, 2.667, 10337.559, 473.442, 53031.436 25/11/03,21:03:42,09,08,1, 11.9,1,1, 2.667, 10337.543, 473.471, 53031.678 25/11/03,21:03:42,10,08,1, 11.9,1,1, 2.667, 10337.546, 473.442, 53031.511 25/11/03,21:03:42,11,08,1, 11.9,1,1, 2.667, 10337.538, 473.461, 53031.533 25/11/03,21:03:42,12,08,1, 11.9,1,1, 2.667, 10337.519, 473.476, 53031.545 25/11/03,21:03:42,13,08,1, 11.9,1,1, 2.667, 10337.538, 473.459, 53031.462 25/11/03,21:03:42,14,08,1, 11.9,1,1, 2.667, 10337.504, 473.472, 53031.427 25/11/03,21:03:42,15,08,1, 11.9,1,1, 2.667, 10337.520, 473.477, 53031.429 25/11/03,21:03:42,16,08,1, 11.9,1,1, 2.667, 10337.523, 473.452, 53031.492 25/11/03,21:03:42,17,08,1, 11.9,1,1, 2.667, 10337.546, 473.464, 53031.491 25/11/03,21:03:42,18,08,1, 11.9,1,1, 2.667, 10337.508, 473.473, 53031.472 25/11/03,21:03:42,19,08,1, 11.9,1,1, 2.667, 10337.505, 473.477, 53031.487 25/11/03,21:03:43,00,08,1, 11.9,1,1, 2.664, 10337.503, 473.477, 53031.487 25/11/03,21:03:43,01,08,1, 11.9,1,1, 2.664, 10337.526, 473.475, 53031.498 25/11/03,21:03:43,02,08,1, 11.9,1,1, 2.664, 10337.440, 473.469, 53031.224 25/11/03,21:03:43,03,08,1, 11.9,1,1, 2.664, 10337.475, 473.497, 53031.606 25/11/03,21:03:43,04,08,1, 11.9,1,1, 2.664, 10337.484, 473.484, 53031.489 25/11/03,21:03:43,05,08,1, 11.9,1,1, 2.664, 10337.484, 473.504, 53031.444 25/11/03,21:03:43,06,08,1, 11.9,1,1, 2.664, 10337.482, 473.507, 53031.539 25/11/03,21:03:43,07,08,1, 11.9,1,1, 2.664, 10337.460, 473.513, 53031.566 25/11/03,21:03:43,08,08,1, 11.9,1,1, 2.664, 10337.457, 473.541, 53031.596 25/11/03,21:03:43,09,08,1, 11.9,1,1, 2.664, 10337.464, 473.512, 53031.461 25/11/03,21:03:43,10,08,1, 11.9,1,1, 2.664, 10337.440, 473.507, 53031.518 25/11/03,21:03:43,11,08,1, 11.9,1,1, 2.664, 10337.453, 473.541, 53031.531 25/11/03,21:03:43,12,08,1, 11.9,1,1, 2.664, 10337.431, 473.539, 53031.517 25/11/03,21:03:43,13,08,1, 11.9,1,1, 2.664, 10337.452, 473.544, 53031.569 25/11/03,21:03:43,14,08,1, 11.9,1,1, 2.664, 10337.436, 473.556, 53031.546 25/11/03,21:03:43,15,08,1, 11.9,1,1, 2.664, 10337.432, 473.549, 53031.566 25/11/03,21:03:43,16,08,1, 11.9,1,1, 2.664, 10337.439, 473.531, 53031.503 25/11/03,21:03:43,17,08,1, 11.9,1,1, 2.664, 10337.423, 473.560, 53031.573 25/11/03,21:03:43,18,08,1, 11.9,1,1, 2.664, 10337.402, 473.559, 53031.591 25/11/03,21:03:43,19,08,1, 11.9,1,1, 2.664, 10337.428, 473.547, 53031.521 25/11/03,21:03:44,00,08,1, 12.0,1,1, 2.665, 10337.428, 473.547, 53031.521 25/11/03,21:03:44,01,08,1, 12.0,1,1, 2.665, 10337.411, 473.577, 53031.559 25/11/03,21:03:44,02,08,1, 12.0,1,1, 2.665, 10337.393, 473.558, 53031.578 25/11/03,21:03:44,03,08,1, 12.0,1,1, 2.665, 10337.414, 473.571, 53031.527 25/11/03,21:03:44,04,08,1, 12.0,1,1, 2.665, 10337.386, 473.558, 53031.574 25/11/03,21:03:44,05,08,1, 12.0,1,1, 2.665, 10337.394, 473.592, 53031.556 25/11/03,21:03:44,06,08,1, 12.0,1,1, 2.665, 10337.376, 473.593, 53031.522 25/11/03,21:03:44,07,08,1, 12.0,1,1, 2.665, 10337.371, 473.577, 53031.565 25/11/03,21:03:44,08,08,1, 12.0,1,1, 2.665, 10337.376, 473.588, 53031.595 25/11/03,21:03:44,09,08,1, 12.0,1,1, 2.665, 10337.385, 473.590, 53031.574 25/11/03,21:03:44,10,08,1, 12.0,1,1, 2.665, 10337.360, 473.604, 53031.618 25/11/03,21:03:44,11,08,1, 12.0,1,1, 2.665, 10337.387, 473.609, 53031.543 25/11/03,21:03:44,12,08,1, 12.0,1,1, 2.665, 10337.379, 473.599, 53031.588 25/11/03,21:03:44,13,08,1, 12.0,1,1, 2.665, 10337.364, 473.605, 53031.564 25/11/03,21:03:44,14,08,1, 12.0,1,1, 2.665, 10337.354, 473.606, 53031.555 25/11/03,21:03:44,15,08,1, 12.0,1,1, 2.665, 10337.391, 473.618, 53031.570 25/11/03,21:03:44,16,08,1, 12.0,1,1, 2.665, 10337.375, 473.618, 53031.489 25/11/03,21:03:44,17,08,1, 12.0,1,1, 2.665, 10337.372, 473.605, 53031.552 25/11/03,21:03:44,18,08,1, 12.0,1,1, 2.665, 10337.352, 473.636, 53031.576 25/11/03,21:03:44,19,08,1, 12.0,1,1, 2.665, 10337.365, 473.614, 53031.568 25/11/03,21:03:45,00,09,1, 11.9,1,1, 2.666, 10337.361, 473.614, 53031.568 25/11/03,21:03:45,01,09,1, 11.9,1,1, 2.666, 10337.337, 473.609, 53031.555 25/11/03,21:03:45,02,09,1, 11.9,1,1, 2.666, 10337.349, 473.638, 53031.596 25/11/03,21:03:45,03,09,1, 11.9,1,1, 2.666, 10337.369, 473.667, 53031.602 25/11/03,21:03:45,04,09,1, 11.9,1,1, 2.666, 10337.350, 473.659, 53031.612 25/11/03,21:03:45,05,09,1, 11.9,1,1, 2.666, 10337.337, 473.641, 53031.446 25/11/03,21:03:45,06,09,1, 11.9,1,1, 2.666, 10337.333, 473.630, 53031.581 25/11/03,21:03:45,07,09,1, 11.9,1,1, 2.666, 10337.325, 473.618, 53031.534 25/11/03,21:03:45,08,09,1, 11.9,1,1, 2.666, 10337.301, 473.652, 53031.481 25/11/03,21:03:45,09,09,1, 11.9,1,1, 2.666, 10337.377, 473.607, 53031.468 25/11/03,21:03:45,10,09,1, 11.9,1,1, 2.666, 10337.347, 473.641, 53031.474 25/11/03,21:03:45,11,09,1, 11.9,1,1, 2.666, 10337.325, 473.644, 53031.533 25/11/03,21:03:45,12,09,1, 11.9,1,1, 2.666, 10337.323, 473.664, 53031.546 25/11/03,21:03:45,13,09,1, 11.9,1,1, 2.666, 10337.337, 473.680, 53031.575 25/11/03,21:03:45,14,09,1, 11.9,1,1, 2.666, 10337.320, 473.649, 53031.547 25/11/03,21:03:45,15,09,1, 11.9,1,1, 2.666, 10337.330, 473.654, 53031.562 25/11/03,21:03:45,16,09,1, 11.9,1,1, 2.666, 10337.315, 473.657, 53031.508 25/11/03,21:03:45,17,09,1, 11.9,1,1, 2.666, 10337.320, 473.654, 53031.484 25/11/03,21:03:45,18,09,1, 11.9,1,1, 2.666, 10337.321, 473.666, 53031.596 25/11/03,21:03:45,19,09,1, 11.9,1,1, 2.666, 10337.341, 473.645, 53031.503 25/11/03,21:03:46,00,09,1, 11.9,1,1, 2.665, 10337.336, 473.645, 53031.503 25/11/03,21:03:46,01,09,1, 11.9,1,1, 2.665, 10337.329, 473.658, 53031.524 25/11/03,21:03:46,02,09,1, 11.9,1,1, 2.665, 10337.348, 473.640, 53031.493 25/11/03,21:03:46,03,09,1, 11.9,1,1, 2.665, 10337.364, 473.639, 53031.554 25/11/03,21:03:46,04,09,1, 11.9,1,1, 2.665, 10337.354, 473.658, 53031.477 25/11/03,21:03:46,05,09,1, 11.9,1,1, 2.665, 10337.356, 473.637, 53031.503 25/11/03,21:03:46,06,09,1, 11.9,1,1, 2.665, 10337.341, 473.658, 53031.511 25/11/03,21:03:46,07,09,1, 11.9,1,1, 2.665, 10337.358, 473.638, 53031.523 25/11/03,21:03:46,08,09,1, 11.9,1,1, 2.665, 10337.385, 473.651, 53031.494 25/11/03,21:03:46,09,09,1, 11.9,1,1, 2.665, 10337.369, 473.650, 53031.575 25/11/03,21:03:46,10,09,1, 11.9,1,1, 2.665, 10337.360, 473.629, 53031.511 25/11/03,21:03:46,11,09,1, 11.9,1,1, 2.665, 10337.373, 473.644, 53031.510 25/11/03,21:03:46,12,09,1, 11.9,1,1, 2.665, 10337.358, 473.627, 53031.529 25/11/03,21:03:46,13,09,1, 11.9,1,1, 2.665, 10337.340, 473.646, 53031.501 25/11/03,21:03:46,14,09,1, 11.9,1,1, 2.665, 10337.363, 473.643, 53031.487 25/11/03,21:03:46,15,09,1, 11.9,1,1, 2.665, 10337.365, 473.649, 53031.556 25/11/03,21:03:46,16,09,1, 11.9,1,1, 2.665, 10337.364, 473.634, 53031.493 25/11/03,21:03:46,17,09,1, 11.9,1,1, 2.665, 10337.367, 473.638, 53031.474 25/11/03,21:03:46,18,09,1, 11.9,1,1, 2.665, 10337.349, 473.614, 53031.520 25/11/03,21:03:46,19,09,1, 11.9,1,1, 2.665, 10337.338, 473.619, 53031.518 25/11/03,21:03:47,00,09,1, 11.9,1,1, 2.665, 10337.336, 473.619, 53031.518 25/11/03,21:03:47,01,09,1, 11.9,1,1, 2.665, 10337.378, 473.578, 53031.521 25/11/03,21:03:47,02,09,1, 11.9,1,1, 2.665, 10337.393, 473.597, 53031.481 25/11/03,21:03:47,03,09,1, 11.9,1,1, 2.665, 10337.367, 473.578, 53031.447 25/11/03,21:03:47,04,09,1, 11.9,1,1, 2.665, 10337.391, 473.597, 53031.458 25/11/03,21:03:47,05,09,1, 11.9,1,1, 2.665, 10337.368, 473.580, 53031.501 25/11/03,21:03:47,06,09,1, 11.9,1,1, 2.665, 10337.381, 473.576, 53031.533 25/11/03,21:03:47,07,09,1, 11.9,1,1, 2.665, 10337.347, 473.604, 53031.457 25/11/03,21:03:47,08,09,1, 11.9,1,1, 2.665, 10337.352, 473.587, 53031.471 25/11/03,21:03:47,09,09,1, 11.9,1,1, 2.665, 10337.388, 473.549, 53031.439 25/11/03,21:03:47,10,09,1, 11.9,1,1, 2.665, 10337.368, 473.557, 53031.404 25/11/03,21:03:47,11,09,1, 11.9,1,1, 2.665, 10337.372, 473.566, 53031.393 25/11/03,21:03:47,12,09,1, 11.9,1,1, 2.665, 10337.393, 473.580, 53031.386 25/11/03,21:03:47,13,09,1, 11.9,1,1, 2.665, 10337.398, 473.555, 53031.366 25/11/03,21:03:47,14,09,1, 11.9,1,1, 2.665, 10337.391, 473.527, 53031.363 25/11/03,21:03:47,15,09,1, 11.9,1,1, 2.665, 10337.398, 473.518, 53031.451 25/11/03,21:03:47,16,09,1, 11.9,1,1, 2.665, 10337.385, 473.558, 53031.427 25/11/03,21:03:47,17,09,1, 11.9,1,1, 2.665, 10337.399, 473.542, 53031.441 25/11/03,21:03:47,18,09,1, 11.9,1,1, 2.665, 10337.402, 473.503, 53031.390 25/11/03,21:03:47,19,09,1, 11.9,1,1, 2.665, 10337.415, 473.532, 53031.330 25/11/03,21:03:48,00,09,1, 11.8,1,1, 2.666, 10337.411, 473.532, 53031.330 25/11/03,21:03:48,01,09,1, 11.8,1,1, 2.666, 10337.394, 473.513, 53031.368 25/11/03,21:03:48,02,09,1, 11.8,1,1, 2.666, 10337.390, 473.520, 53031.406 25/11/03,21:03:48,03,09,1, 11.8,1,1, 2.666, 10337.422, 473.506, 53031.413 25/11/03,21:03:48,04,09,1, 11.8,1,1, 2.666, 10337.415, 473.475, 53031.406 25/11/03,21:03:48,05,09,1, 11.8,1,1, 2.666, 10337.412, 473.502, 53031.337 25/11/03,21:03:48,06,09,1, 11.8,1,1, 2.666, 10337.413, 473.505, 53031.388 25/11/03,21:03:48,07,09,1, 11.8,1,1, 2.666, 10337.408, 473.524, 53031.268 25/11/03,21:03:48,08,09,1, 11.8,1,1, 2.666, 10337.426, 473.481, 53031.396 25/11/03,21:03:48,09,09,1, 11.8,1,1, 2.666, 10337.400, 473.465, 53031.310 25/11/03,21:03:48,10,09,1, 11.8,1,1, 2.666, 10337.419, 473.489, 53031.327 25/11/03,21:03:48,11,09,1, 11.8,1,1, 2.666, 10337.427, 473.476, 53031.258 25/11/03,21:03:48,12,09,1, 11.8,1,1, 2.666, 10337.444, 473.456, 53031.311 25/11/03,21:03:48,13,09,1, 11.8,1,1, 2.666, 10337.397, 473.449, 53031.295 25/11/03,21:03:48,14,09,1, 11.8,1,1, 2.666, 10337.417, 473.455, 53031.296 25/11/03,21:03:48,15,09,1, 11.8,1,1, 2.666, 10337.427, 473.452, 53031.352 25/11/03,21:03:48,16,09,1, 11.8,1,1, 2.666, 10337.445, 473.416, 53031.275 25/11/03,21:03:48,17,09,1, 11.8,1,1, 2.666, 10337.428, 473.441, 53031.359 25/11/03,21:03:48,18,09,1, 11.8,1,1, 2.666, 10337.456, 473.423, 53031.352 25/11/03,21:03:48,19,09,1, 11.8,1,1, 2.666, 10337.423, 473.419, 53031.286 25/11/03,21:03:49,00,09,1, 11.9,1,1, 2.667, 10337.420, 473.419, 53031.286 25/11/03,21:03:49,01,09,1, 11.9,1,1, 2.667, 10337.448, 473.406, 53031.275 25/11/03,21:03:49,02,09,1, 11.9,1,1, 2.667, 10337.438, 473.384, 53031.268 25/11/03,21:03:49,03,09,1, 11.9,1,1, 2.667, 10337.414, 473.376, 53031.244 25/11/03,21:03:49,04,09,1, 11.9,1,1, 2.667, 10337.434, 473.401, 53031.291 25/11/03,21:03:49,05,09,1, 11.9,1,1, 2.667, 10337.429, 473.372, 53031.242 25/11/03,21:03:49,06,09,1, 11.9,1,1, 2.667, 10337.452, 473.347, 53031.041 25/11/03,21:03:49,07,09,1, 11.9,1,1, 2.667, 10337.426, 473.351, 53031.198 25/11/03,21:03:49,08,09,1, 11.9,1,1, 2.667, 10337.413, 473.344, 53031.197 25/11/03,21:03:49,09,09,1, 11.9,1,1, 2.667, 10337.443, 473.315, 53031.145 25/11/03,21:03:49,10,09,1, 11.9,1,1, 2.667, 10337.420, 473.316, 53031.211 25/11/03,21:03:49,11,09,1, 11.9,1,1, 2.667, 10337.404, 473.332, 53031.230 25/11/03,21:03:49,12,09,1, 11.9,1,1, 2.667, 10337.401, 473.322, 53031.210 25/11/03,21:03:49,13,09,1, 11.9,1,1, 2.667, 10337.434, 473.283, 53031.067 25/11/03,21:03:49,14,09,1, 11.9,1,1, 2.667, 10337.412, 473.273, 53031.159 25/11/03,21:03:49,15,09,1, 11.9,1,1, 2.667, 10337.445, 473.281, 53031.127 25/11/03,21:03:49,16,09,1, 11.9,1,1, 2.667, 10337.413, 473.276, 53031.107 25/11/03,21:03:49,17,09,1, 11.9,1,1, 2.667, 10337.428, 473.239, 53031.209 25/11/03,21:03:49,18,09,1, 11.9,1,1, 2.667, 10337.431, 473.262, 53031.116 25/11/03,21:03:49,19,09,1, 11.9,1,1, 2.667, 10337.444, 473.244, 53031.124 25/11/03,21:03:50,00,09,1, 11.9,1,1, 2.662, 10337.436, 473.244, 53031.124 25/11/03,21:03:50,01,09,1, 11.9,1,1, 2.662, 10337.426, 473.244, 53031.103 25/11/03,21:03:50,02,09,1, 11.9,1,1, 2.662, 10337.413, 473.233, 53031.067 25/11/03,21:03:50,03,09,1, 11.9,1,1, 2.662, 10337.426, 473.231, 53031.056 25/11/03,21:03:50,04,09,1, 11.9,1,1, 2.662, 10337.418, 473.205, 53031.046 25/11/03,21:03:50,05,09,1, 11.9,1,1, 2.662, 10337.421, 473.192, 53031.010 25/11/03,21:03:50,06,09,1, 11.9,1,1, 2.662, 10337.401, 473.173, 53031.013 25/11/03,21:03:50,07,09,1, 11.9,1,1, 2.662, 10337.410, 473.185, 53031.042 25/11/03,21:03:50,08,09,1, 11.9,1,1, 2.662, 10337.407, 473.165, 53031.055 25/11/03,21:03:50,09,09,1, 11.9,1,1, 2.662, 10337.399, 473.164, 53031.055 25/11/03,21:03:50,10,09,1, 11.9,1,1, 2.662, 10337.402, 473.156, 53031.028 25/11/03,21:03:50,11,09,1, 11.9,1,1, 2.662, 10337.419, 473.152, 53030.935 25/11/03,21:03:50,12,09,1, 11.9,1,1, 2.662, 10337.399, 473.126, 53030.997 25/11/03,21:03:50,13,09,1, 11.9,1,1, 2.662, 10337.414, 473.121, 53031.011 25/11/03,21:03:50,14,09,1, 11.9,1,1, 2.662, 10337.414, 473.125, 53030.942 25/11/03,21:03:50,15,09,1, 11.9,1,1, 2.662, 10337.410, 473.100, 53031.017 25/11/03,21:03:50,16,09,1, 11.9,1,1, 2.662, 10337.425, 473.099, 53030.947 25/11/03,21:03:50,17,09,1, 11.9,1,1, 2.662, 10337.420, 473.097, 53030.988 25/11/03,21:03:50,18,09,1, 11.9,1,1, 2.662, 10337.449, 473.081, 53030.900 25/11/03,21:03:50,19,09,1, 11.9,1,1, 2.662, 10337.416, 473.105, 53030.948 25/11/03,21:03:51,00,09,1, 12.0,1,1, 2.667, 10337.411, 473.105, 53030.948 25/11/03,21:03:51,01,09,1, 12.0,1,1, 2.667, 10337.425, 473.030, 53030.912 25/11/03,21:03:51,02,09,1, 12.0,1,1, 2.667, 10337.381, 473.053, 53030.926 25/11/03,21:03:51,03,09,1, 12.0,1,1, 2.667, 10337.404, 473.026, 53030.958 25/11/03,21:03:51,04,09,1, 12.0,1,1, 2.667, 10337.431, 473.022, 53030.935 25/11/03,21:03:51,05,09,1, 12.0,1,1, 2.667, 10337.397, 473.018, 53030.896 25/11/03,21:03:51,06,09,1, 12.0,1,1, 2.667, 10337.396, 472.998, 53030.918 25/11/03,21:03:51,07,09,1, 12.0,1,1, 2.667, 10337.383, 473.001, 53030.892 25/11/03,21:03:51,08,09,1, 12.0,1,1, 2.667, 10337.396, 472.985, 53030.918 25/11/03,21:03:51,09,09,1, 12.0,1,1, 2.667, 10337.400, 472.959, 53030.902 25/11/03,21:03:51,10,09,1, 12.0,1,1, 2.667, 10337.408, 472.960, 53030.877 25/11/03,21:03:51,11,09,1, 12.0,1,1, 2.667, 10337.418, 472.943, 53030.886 25/11/03,21:03:51,12,09,1, 12.0,1,1, 2.667, 10337.393, 472.931, 53030.779 25/11/03,21:03:51,13,09,1, 12.0,1,1, 2.667, 10337.402, 472.916, 53030.828 25/11/03,21:03:51,14,09,1, 12.0,1,1, 2.667, 10337.403, 472.904, 53030.830 25/11/03,21:03:51,15,09,1, 12.0,1,1, 2.667, 10337.410, 472.910, 53030.764 25/11/03,21:03:51,16,09,1, 12.0,1,1, 2.667, 10337.408, 472.884, 53030.799 25/11/03,21:03:51,17,09,1, 12.0,1,1, 2.667, 10337.404, 472.877, 53030.741 25/11/03,21:03:51,18,09,1, 12.0,1,1, 2.667, 10337.401, 472.842, 53030.756 25/11/03,21:03:51,19,09,1, 12.0,1,1, 2.667, 10337.413, 472.853, 53030.730 25/11/03,21:03:52,00,08,1, 11.9,1,1, 2.665, 10337.411, 472.853, 53030.730 25/11/03,21:03:52,01,08,1, 11.9,1,1, 2.665, 10337.412, 472.801, 53030.703 25/11/03,21:03:52,02,08,1, 11.9,1,1, 2.665, 10337.411, 472.822, 53030.785 25/11/03,21:03:52,03,08,1, 11.9,1,1, 2.665, 10337.390, 472.808, 53030.780 25/11/03,21:03:52,04,08,1, 11.9,1,1, 2.665, 10337.421, 472.773, 53030.712 25/11/03,21:03:52,05,08,1, 11.9,1,1, 2.665, 10337.419, 472.779, 53030.680 25/11/03,21:03:52,06,08,1, 11.9,1,1, 2.665, 10337.421, 472.769, 53030.727 25/11/03,21:03:52,07,08,1, 11.9,1,1, 2.665, 10337.430, 472.738, 53030.654 25/11/03,21:03:52,08,08,1, 11.9,1,1, 2.665, 10337.434, 472.718, 53030.725 25/11/03,21:03:52,09,08,1, 11.9,1,1, 2.665, 10337.439, 472.718, 53030.675 25/11/03,21:03:52,10,08,1, 11.9,1,1, 2.665, 10337.433, 472.704, 53030.700 25/11/03,21:03:52,11,08,1, 11.9,1,1, 2.665, 10337.437, 472.685, 53030.634 25/11/03,21:03:52,12,08,1, 11.9,1,1, 2.665, 10337.443, 472.658, 53030.662 25/11/03,21:03:52,13,08,1, 11.9,1,1, 2.665, 10337.454, 472.678, 53030.632 25/11/03,21:03:52,14,08,1, 11.9,1,1, 2.665, 10337.467, 472.641, 53030.600 25/11/03,21:03:52,15,08,1, 11.9,1,1, 2.665, 10337.453, 472.622, 53030.656 25/11/03,21:03:52,16,08,1, 11.9,1,1, 2.665, 10337.463, 472.611, 53030.590 25/11/03,21:03:52,17,08,1, 11.9,1,1, 2.665, 10337.486, 472.577, 53030.534 25/11/03,21:03:52,18,08,1, 11.9,1,1, 2.665, 10337.474, 472.577, 53030.598 25/11/03,21:03:52,19,08,1, 11.9,1,1, 2.665, 10337.505, 472.565, 53030.589 25/11/03,21:03:53,00,08,1, 11.9,1,1, 2.665, 10337.503, 472.565, 53030.589 25/11/03,21:03:53,01,08,1, 11.9,1,1, 2.665, 10337.507, 472.526, 53030.596 25/11/03,21:03:53,02,08,1, 11.9,1,1, 2.665, 10337.509, 472.514, 53030.622 25/11/03,21:03:53,03,08,1, 11.9,1,1, 2.665, 10337.505, 472.518, 53030.520 25/11/03,21:03:53,04,08,1, 11.9,1,1, 2.665, 10337.513, 472.481, 53030.530 25/11/03,21:03:53,05,08,1, 11.9,1,1, 2.665, 10337.528, 472.484, 53030.493 25/11/03,21:03:53,06,08,1, 11.9,1,1, 2.665, 10337.521, 472.453, 53030.494 25/11/03,21:03:53,07,08,1, 11.9,1,1, 2.665, 10337.488, 472.430, 53030.463 25/11/03,21:03:53,08,08,1, 11.9,1,1, 2.665, 10337.516, 472.410, 53030.475 25/11/03,21:03:53,09,08,1, 11.9,1,1, 2.665, 10337.537, 472.411, 53030.487 25/11/03,21:03:53,10,08,1, 11.9,1,1, 2.665, 10337.521, 472.395, 53030.530 25/11/03,21:03:53,11,08,1, 11.9,1,1, 2.665, 10337.532, 472.374, 53030.410 25/11/03,21:03:53,12,08,1, 11.9,1,1, 2.665, 10337.527, 472.347, 53030.426 25/11/03,21:03:53,13,08,1, 11.9,1,1, 2.665, 10337.544, 472.329, 53030.410 25/11/03,21:03:53,14,08,1, 11.9,1,1, 2.665, 10337.557, 472.329, 53030.447 25/11/03,21:03:53,15,08,1, 11.9,1,1, 2.665, 10337.558, 472.324, 53030.422 25/11/03,21:03:53,16,08,1, 11.9,1,1, 2.665, 10337.545, 472.311, 53030.427 25/11/03,21:03:53,17,08,1, 11.9,1,1, 2.665, 10337.572, 472.274, 53030.456 25/11/03,21:03:53,18,08,1, 11.9,1,1, 2.665, 10337.556, 472.285, 53030.417 25/11/03,21:03:53,19,08,1, 11.9,1,1, 2.665, 10337.536, 472.231, 53030.302 25/11/03,21:03:54,00,07,1, 11.9,1,1, 2.667, 10337.536, 472.231, 53030.302 25/11/03,21:03:54,01,07,1, 11.9,1,1, 2.667, 10337.573, 472.222, 53030.347 25/11/03,21:03:54,02,07,1, 11.9,1,1, 2.667, 10337.563, 472.221, 53030.414 25/11/03,21:03:54,03,07,1, 11.9,1,1, 2.667, 10337.548, 472.186, 53030.327 25/11/03,21:03:54,04,07,1, 11.9,1,1, 2.667, 10337.576, 472.177, 53030.341 25/11/03,21:03:54,05,07,1, 11.9,1,1, 2.667, 10337.568, 472.159, 53030.295 25/11/03,21:03:54,06,07,1, 11.9,1,1, 2.667, 10337.561, 472.147, 53030.301 25/11/03,21:03:54,07,07,1, 11.9,1,1, 2.667, 10337.575, 472.125, 53030.286 25/11/03,21:03:54,08,07,1, 11.9,1,1, 2.667, 10337.558, 472.105, 53030.327 25/11/03,21:03:54,09,07,1, 11.9,1,1, 2.667, 10337.609, 472.071, 53030.134 25/11/03,21:03:54,10,07,1, 11.9,1,1, 2.667, 10337.645, 472.084, 53030.318 25/11/03,21:03:54,11,07,1, 11.9,1,1, 2.667, 10337.562, 472.068, 53030.233 25/11/03,21:03:54,12,07,1, 11.9,1,1, 2.667, 10337.574, 472.025, 53030.272 25/11/03,21:03:54,13,07,1, 11.9,1,1, 2.667, 10337.593, 472.037, 53030.223 25/11/03,21:03:54,14,07,1, 11.9,1,1, 2.667, 10337.611, 472.033, 53030.225 25/11/03,21:03:54,15,07,1, 11.9,1,1, 2.667, 10337.606, 472.035, 53030.202 25/11/03,21:03:54,16,07,1, 11.9,1,1, 2.667, 10337.600, 471.980, 53030.230 25/11/03,21:03:54,17,07,1, 11.9,1,1, 2.667, 10337.598, 471.977, 53030.226 25/11/03,21:03:54,18,07,1, 11.9,1,1, 2.667, 10337.601, 471.958, 53030.219 25/11/03,21:03:54,19,07,1, 11.9,1,1, 2.667, 10337.644, 471.956, 53030.227 25/11/03,21:03:55,00,07,1, 12.0,1,1, 2.665, 10337.636, 471.956, 53030.227 25/11/03,21:03:55,01,07,1, 12.0,1,1, 2.665, 10337.629, 471.912, 53030.212 25/11/03,21:03:55,02,07,1, 12.0,1,1, 2.665, 10337.631, 471.883, 53030.183 25/11/03,21:03:55,03,07,1, 12.0,1,1, 2.665, 10337.618, 471.856, 53030.124 25/11/03,21:03:55,04,07,1, 12.0,1,1, 2.665, 10337.631, 471.849, 53030.146 25/11/03,21:03:55,05,07,1, 12.0,1,1, 2.665, 10337.627, 471.827, 53030.069 25/11/03,21:03:55,06,07,1, 12.0,1,1, 2.665, 10337.645, 471.797, 53030.075 25/11/03,21:03:55,07,07,1, 12.0,1,1, 2.665, 10337.647, 471.788, 53030.125 25/11/03,21:03:55,08,07,1, 12.0,1,1, 2.665, 10337.622, 471.796, 53030.035 25/11/03,21:03:55,09,07,1, 12.0,1,1, 2.665, 10337.637, 471.746, 53030.021 25/11/03,21:03:55,10,07,1, 12.0,1,1, 2.665, 10337.642, 471.765, 53030.058 25/11/03,21:03:55,11,07,1, 12.0,1,1, 2.665, 10337.646, 471.717, 53029.987 25/11/03,21:03:55,12,07,1, 12.0,1,1, 2.665, 10337.655, 471.704, 53030.044 25/11/03,21:03:55,13,07,1, 12.0,1,1, 2.665, 10337.664, 471.664, 53030.019 25/11/03,21:03:55,14,07,1, 12.0,1,1, 2.665, 10337.663, 471.624, 53029.975 25/11/03,21:03:55,15,07,1, 12.0,1,1, 2.665, 10337.682, 471.612, 53030.019 25/11/03,21:03:55,16,07,1, 12.0,1,1, 2.665, 10337.672, 471.624, 53029.950 25/11/03,21:03:55,17,07,1, 12.0,1,1, 2.665, 10337.666, 471.598, 53030.026 25/11/03,21:03:55,18,07,1, 12.0,1,1, 2.665, 10337.687, 471.580, 53029.955 25/11/03,21:03:55,19,07,1, 12.0,1,1, 2.665, 10337.697, 471.530, 53029.950 25/11/03,21:03:56,00,07,1, 12.0,1,1, 2.669, 10337.695, 471.530, 53029.950 25/11/03,21:03:56,01,07,1, 12.0,1,1, 2.669, 10337.706, 471.499, 53029.911 25/11/03,21:03:56,02,07,1, 12.0,1,1, 2.669, 10337.674, 471.472, 53029.907 25/11/03,21:03:56,03,07,1, 12.0,1,1, 2.669, 10337.711, 471.454, 53029.896 25/11/03,21:03:56,04,07,1, 12.0,1,1, 2.669, 10337.706, 471.456, 53029.889 25/11/03,21:03:56,05,07,1, 12.0,1,1, 2.669, 10337.700, 471.415, 53029.863 25/11/03,21:03:56,06,07,1, 12.0,1,1, 2.669, 10337.688, 471.370, 53029.812 25/11/03,21:03:56,07,07,1, 12.0,1,1, 2.669, 10337.700, 471.353, 53029.812 25/11/03,21:03:56,08,07,1, 12.0,1,1, 2.669, 10337.707, 471.338, 53029.823 25/11/03,21:03:56,09,07,1, 12.0,1,1, 2.669, 10337.694, 471.321, 53029.833 25/11/03,21:03:56,10,07,1, 12.0,1,1, 2.669, 10337.704, 471.302, 53029.827 25/11/03,21:03:56,11,07,1, 12.0,1,1, 2.669, 10337.718, 471.286, 53029.807 25/11/03,21:03:56,12,07,1, 12.0,1,1, 2.669, 10337.724, 471.249, 53029.803 25/11/03,21:03:56,13,07,1, 12.0,1,1, 2.669, 10337.736, 471.230, 53029.725 25/11/03,21:03:56,14,07,1, 12.0,1,1, 2.669, 10337.720, 471.189, 53029.715 25/11/03,21:03:56,15,07,1, 12.0,1,1, 2.669, 10337.714, 471.167, 53029.687 25/11/03,21:03:56,16,07,1, 12.0,1,1, 2.669, 10337.737, 471.147, 53029.798 25/11/03,21:03:56,17,07,1, 12.0,1,1, 2.669, 10337.739, 471.115, 53029.701 25/11/03,21:03:56,18,07,1, 12.0,1,1, 2.669, 10337.728, 471.078, 53029.631 25/11/03,21:03:56,19,07,1, 12.0,1,1, 2.669, 10337.759, 471.064, 53029.708 25/11/03,21:03:57,00,07,1, 12.0,1,1, 2.671, 10337.753, 471.064, 53029.708 25/11/03,21:03:57,01,07,1, 12.0,1,1, 2.671, 10337.766, 471.027, 53029.587 25/11/03,21:03:57,02,07,1, 12.0,1,1, 2.671, 10337.762, 471.000, 53029.609 25/11/03,21:03:57,03,07,1, 12.0,1,1, 2.671, 10337.758, 470.980, 53029.622 25/11/03,21:03:57,04,07,1, 12.0,1,1, 2.671, 10337.757, 470.965, 53029.613 25/11/03,21:03:57,05,07,1, 12.0,1,1, 2.671, 10337.773, 470.908, 53029.591 25/11/03,21:03:57,06,07,1, 12.0,1,1, 2.671, 10337.758, 470.924, 53029.564 25/11/03,21:03:57,07,07,1, 12.0,1,1, 2.671, 10337.775, 470.846, 53029.552 25/11/03,21:03:57,08,07,1, 12.0,1,1, 2.671, 10337.738, 470.831, 53029.549 25/11/03,21:03:57,09,07,1, 12.0,1,1, 2.671, 10337.739, 470.826, 53029.496 25/11/03,21:03:57,10,07,1, 12.0,1,1, 2.671, 10337.774, 470.768, 53029.458 25/11/03,21:03:57,11,07,1, 12.0,1,1, 2.671, 10337.740, 470.746, 53029.458 25/11/03,21:03:57,12,07,1, 12.0,1,1, 2.671, 10337.744, 470.717, 53029.506 25/11/03,21:03:57,13,07,1, 12.0,1,1, 2.671, 10337.751, 470.727, 53029.438 25/11/03,21:03:57,14,07,1, 12.0,1,1, 2.671, 10337.766, 470.690, 53029.469 25/11/03,21:03:57,15,07,1, 12.0,1,1, 2.671, 10337.761, 470.627, 53029.422 25/11/03,21:03:57,16,07,1, 12.0,1,1, 2.671, 10337.771, 470.605, 53029.415 25/11/03,21:03:57,17,07,1, 12.0,1,1, 2.671, 10337.741, 470.583, 53029.440 25/11/03,21:03:57,18,07,1, 12.0,1,1, 2.671, 10337.753, 470.564, 53029.389 25/11/03,21:03:57,19,07,1, 12.0,1,1, 2.671, 10337.742, 470.529, 53029.363 25/11/03,21:03:58,00,07,1, 11.9,1,1, 2.668, 10337.737, 470.529, 53029.363 25/11/03,21:03:58,01,07,1, 11.9,1,1, 2.668, 10337.761, 470.468, 53029.363 25/11/03,21:03:58,02,07,1, 11.9,1,1, 2.668, 10337.737, 470.427, 53029.298 25/11/03,21:03:58,03,07,1, 11.9,1,1, 2.668, 10337.761, 470.404, 53029.326 25/11/03,21:03:58,04,07,1, 11.9,1,1, 2.668, 10337.784, 470.394, 53029.328 25/11/03,21:03:58,05,07,1, 11.9,1,1, 2.668, 10337.763, 470.366, 53029.274 25/11/03,21:03:58,06,07,1, 11.9,1,1, 2.668, 10337.780, 470.342, 53029.291 25/11/03,21:03:58,07,07,1, 11.9,1,1, 2.668, 10337.778, 470.305, 53029.243 25/11/03,21:03:58,08,07,1, 11.9,1,1, 2.668, 10337.775, 470.274, 53029.252 25/11/03,21:03:58,09,07,1, 11.9,1,1, 2.668, 10337.792, 470.263, 53029.377 25/11/03,21:03:58,10,07,1, 11.9,1,1, 2.668, 10337.752, 470.218, 53029.098 25/11/03,21:03:58,11,07,1, 11.9,1,1, 2.668, 10337.737, 470.189, 53029.200 25/11/03,21:03:58,12,07,1, 11.9,1,1, 2.668, 10337.768, 470.158, 53029.240 25/11/03,21:03:58,13,07,1, 11.9,1,1, 2.668, 10337.801, 470.121, 53029.209 25/11/03,21:03:58,14,07,1, 11.9,1,1, 2.668, 10337.781, 470.092, 53029.061 25/11/03,21:03:58,15,07,1, 11.9,1,1, 2.668, 10337.789, 470.077, 53029.103 25/11/03,21:03:58,16,07,1, 11.9,1,1, 2.668, 10337.789, 470.038, 53029.119 25/11/03,21:03:58,17,07,1, 11.9,1,1, 2.668, 10337.789, 470.008, 53029.099 25/11/03,21:03:58,18,07,1, 11.9,1,1, 2.668, 10337.775, 469.974, 53029.092 25/11/03,21:03:58,19,07,1, 11.9,1,1, 2.668, 10337.805, 469.939, 53029.080 25/11/03,21:03:59,00,07,1, 11.9,1,1, 2.664, 10337.803, 469.939, 53029.080 25/11/03,21:03:59,01,07,1, 11.9,1,1, 2.664, 10337.815, 469.888, 53029.047 25/11/03,21:03:59,02,07,1, 11.9,1,1, 2.664, 10337.791, 469.834, 53029.043 25/11/03,21:03:59,03,07,1, 11.9,1,1, 2.664, 10337.803, 469.806, 53029.062 25/11/03,21:03:59,04,07,1, 11.9,1,1, 2.664, 10337.824, 469.797, 53029.014 25/11/03,21:03:59,05,07,1, 11.9,1,1, 2.664, 10337.817, 469.761, 53028.980 25/11/03,21:03:59,06,07,1, 11.9,1,1, 2.664, 10337.816, 469.715, 53028.989 25/11/03,21:03:59,07,07,1, 11.9,1,1, 2.664, 10337.803, 469.716, 53028.938 25/11/03,21:03:59,08,07,1, 11.9,1,1, 2.664, 10337.834, 469.667, 53028.999 25/11/03,21:03:59,09,07,1, 11.9,1,1, 2.664, 10337.815, 469.634, 53028.889 25/11/03,21:03:59,10,07,1, 11.9,1,1, 2.664, 10337.822, 469.623, 53028.917 25/11/03,21:03:59,11,07,1, 11.9,1,1, 2.664, 10337.794, 469.589, 53028.923 25/11/03,21:03:59,12,07,1, 11.9,1,1, 2.664, 10337.817, 469.556, 53028.886 25/11/03,21:03:59,13,07,1, 11.9,1,1, 2.664, 10337.831, 469.541, 53028.915 25/11/03,21:03:59,14,07,1, 11.9,1,1, 2.664, 10337.831, 469.465, 53028.828 25/11/03,21:03:59,15,07,1, 11.9,1,1, 2.664, 10337.813, 469.454, 53028.808 25/11/03,21:03:59,16,07,1, 11.9,1,1, 2.664, 10337.838, 469.406, 53028.846 25/11/03,21:03:59,17,07,1, 11.9,1,1, 2.664, 10337.854, 469.375, 53028.787 25/11/03,21:03:59,18,07,1, 11.9,1,1, 2.664, 10337.858, 469.354, 53028.769 25/11/03,21:03:59,19,07,1, 11.9,1,1, 2.664, 10337.863, 469.300, 53028.793 25/11/03,21:04:00,00,07,1, 11.9,1,1, 2.668, 10337.862, 469.300, 53028.793 25/11/03,21:04:00,01,07,1, 11.9,1,1, 2.668, 10337.834, 469.232, 53028.674 25/11/03,21:04:00,02,07,1, 11.9,1,1, 2.668, 10337.836, 469.219, 53028.729 25/11/03,21:04:00,03,07,1, 11.9,1,1, 2.668, 10337.842, 469.186, 53028.666 25/11/03,21:04:00,04,07,1, 11.9,1,1, 2.668, 10337.857, 469.167, 53028.731 25/11/03,21:04:00,05,07,1, 11.9,1,1, 2.668, 10337.872, 469.137, 53028.716 25/11/03,21:04:00,06,07,1, 11.9,1,1, 2.668, 10337.854, 469.079, 53028.729 25/11/03,21:04:00,07,07,1, 11.9,1,1, 2.668, 10337.844, 469.040, 53028.693 25/11/03,21:04:00,08,07,1, 11.9,1,1, 2.668, 10337.871, 468.989, 53028.724 25/11/03,21:04:00,09,07,1, 11.9,1,1, 2.668, 10337.861, 468.981, 53028.647 25/11/03,21:04:00,10,07,1, 11.9,1,1, 2.668, 10337.864, 468.958, 53028.595 25/11/03,21:04:00,11,07,1, 11.9,1,1, 2.668, 10337.858, 468.928, 53028.571 25/11/03,21:04:00,12,07,1, 11.9,1,1, 2.668, 10337.869, 468.877, 53028.572 25/11/03,21:04:00,13,07,1, 11.9,1,1, 2.668, 10337.867, 468.856, 53028.589 25/11/03,21:04:00,14,07,1, 11.9,1,1, 2.668, 10337.856, 468.822, 53028.660 25/11/03,21:04:00,15,07,1, 11.9,1,1, 2.668, 10337.878, 468.792, 53028.611 25/11/03,21:04:00,16,07,1, 11.9,1,1, 2.668, 10337.856, 468.735, 53028.526 25/11/03,21:04:00,17,07,1, 11.9,1,1, 2.668, 10337.874, 468.717, 53028.497 25/11/03,21:04:00,18,07,1, 11.9,1,1, 2.668, 10337.885, 468.675, 53028.492 25/11/03,21:04:00,19,07,1, 11.9,1,1, 2.668, 10337.864, 468.627, 53028.488 25/11/03,21:04:01,00,07,1, 11.9,1,1, 2.665, 10337.862, 468.627, 53028.488 25/11/03,21:04:01,01,07,1, 11.9,1,1, 2.665, 10337.881, 468.601, 53028.484 25/11/03,21:04:01,02,07,1, 11.9,1,1, 2.665, 10337.876, 468.577, 53028.481 25/11/03,21:04:01,03,07,1, 11.9,1,1, 2.665, 10337.885, 468.530, 53028.518 25/11/03,21:04:01,04,07,1, 11.9,1,1, 2.665, 10337.893, 468.496, 53028.458 25/11/03,21:04:01,05,07,1, 11.9,1,1, 2.665, 10337.890, 468.493, 53028.425 25/11/03,21:04:01,06,07,1, 11.9,1,1, 2.665, 10337.896, 468.446, 53028.412 25/11/03,21:04:01,07,07,1, 11.9,1,1, 2.665, 10337.894, 468.413, 53028.383 25/11/03,21:04:01,08,07,1, 11.9,1,1, 2.665, 10337.884, 468.394, 53028.418 25/11/03,21:04:01,09,07,1, 11.9,1,1, 2.665, 10337.922, 468.350, 53028.396 25/11/03,21:04:01,10,07,1, 11.9,1,1, 2.665, 10337.911, 468.316, 53028.421 25/11/03,21:04:01,11,07,1, 11.9,1,1, 2.665, 10337.901, 468.289, 53028.393 25/11/03,21:04:01,12,07,1, 11.9,1,1, 2.665, 10337.923, 468.275, 53028.284 25/11/03,21:04:01,13,07,1, 11.9,1,1, 2.665, 10337.924, 468.240, 53028.340 25/11/03,21:04:01,14,07,1, 11.9,1,1, 2.665, 10337.909, 468.202, 53028.329 25/11/03,21:04:01,15,07,1, 11.9,1,1, 2.665, 10337.920, 468.175, 53028.265 25/11/03,21:04:01,16,07,1, 11.9,1,1, 2.665, 10337.930, 468.112, 53028.302 25/11/03,21:04:01,17,07,1, 11.9,1,1, 2.665, 10337.924, 468.112, 53028.338 25/11/03,21:04:01,18,07,1, 11.9,1,1, 2.665, 10337.947, 468.062, 53028.295 25/11/03,21:04:01,19,07,1, 11.9,1,1, 2.665, 10337.955, 468.025, 53028.252 25/11/03,21:04:02,00,07,1, 11.9,1,1, 2.664, 10337.954, 468.025, 53028.252 25/11/03,21:04:02,01,07,1, 11.9,1,1, 2.664, 10337.954, 467.961, 53028.222 25/11/03,21:04:02,02,07,1, 11.9,1,1, 2.664, 10337.951, 467.953, 53028.242 25/11/03,21:04:02,03,07,1, 11.9,1,1, 2.664, 10337.947, 467.883, 53028.181 25/11/03,21:04:02,04,07,1, 11.9,1,1, 2.664, 10337.949, 467.865, 53028.188 25/11/03,21:04:02,05,07,1, 11.9,1,1, 2.664, 10337.967, 467.829, 53028.192 25/11/03,21:04:02,06,07,1, 11.9,1,1, 2.664, 10337.976, 467.789, 53028.206 25/11/03,21:04:02,07,07,1, 11.9,1,1, 2.664, 10337.992, 467.792, 53028.177 25/11/03,21:04:02,08,07,1, 11.9,1,1, 2.664, 10337.981, 467.711, 53028.112 25/11/03,21:04:02,09,07,1, 11.9,1,1, 2.664, 10337.971, 467.726, 53028.159 25/11/03,21:04:02,10,07,1, 11.9,1,1, 2.664, 10337.976, 467.678, 53028.128 25/11/03,21:04:02,11,07,1, 11.9,1,1, 2.664, 10337.981, 467.666, 53028.096 25/11/03,21:04:02,12,07,1, 11.9,1,1, 2.664, 10337.996, 467.622, 53028.143 25/11/03,21:04:02,13,07,1, 11.9,1,1, 2.664, 10337.986, 467.577, 53028.191 25/11/03,21:04:02,14,07,1, 11.9,1,1, 2.664, 10337.998, 467.551, 53028.093 25/11/03,21:04:02,15,07,1, 11.9,1,1, 2.664, 10337.985, 467.535, 53028.080 25/11/03,21:04:02,16,07,1, 11.9,1,1, 2.664, 10337.994, 467.477, 53028.056 25/11/03,21:04:02,17,07,1, 11.9,1,1, 2.664, 10337.996, 467.444, 53028.044 25/11/03,21:04:02,18,07,1, 11.9,1,1, 2.664, 10338.016, 467.420, 53028.095 25/11/03,21:04:02,19,07,1, 11.9,1,1, 2.664, 10338.008, 467.373, 53028.019 25/11/03,21:04:03,00,08,1, 11.9,1,1, 2.664, 10338.004, 467.373, 53028.019 25/11/03,21:04:03,01,08,1, 11.9,1,1, 2.664, 10337.996, 467.315, 53028.052 25/11/03,21:04:03,02,08,1, 11.9,1,1, 2.664, 10338.021, 467.290, 53027.964 25/11/03,21:04:03,03,08,1, 11.9,1,1, 2.664, 10338.004, 467.292, 53028.004 25/11/03,21:04:03,04,08,1, 11.9,1,1, 2.664, 10338.002, 467.225, 53027.998 25/11/03,21:04:03,05,08,1, 11.9,1,1, 2.664, 10338.000, 467.203, 53027.940 25/11/03,21:04:03,06,08,1, 11.9,1,1, 2.664, 10338.041, 467.153, 53027.923 25/11/03,21:04:03,07,08,1, 11.9,1,1, 2.664, 10338.031, 467.145, 53027.951 25/11/03,21:04:03,08,08,1, 11.9,1,1, 2.664, 10338.027, 467.078, 53027.867 25/11/03,21:04:03,09,08,1, 11.9,1,1, 2.664, 10338.017, 467.062, 53027.913 25/11/03,21:04:03,10,08,1, 11.9,1,1, 2.664, 10338.020, 467.024, 53027.927 25/11/03,21:04:03,11,08,1, 11.9,1,1, 2.664, 10338.004, 467.016, 53027.812 25/11/03,21:04:03,12,08,1, 11.9,1,1, 2.664, 10338.005, 467.007, 53027.822 25/11/03,21:04:03,13,08,1, 11.9,1,1, 2.664, 10338.056, 466.949, 53027.819 25/11/03,21:04:03,14,08,1, 11.9,1,1, 2.664, 10338.013, 466.883, 53027.778 25/11/03,21:04:03,15,08,1, 11.9,1,1, 2.664, 10338.029, 466.881, 53027.816 25/11/03,21:04:03,16,08,1, 11.9,1,1, 2.664, 10338.058, 466.849, 53027.792 25/11/03,21:04:03,17,08,1, 11.9,1,1, 2.664, 10338.032, 466.800, 53027.767 25/11/03,21:04:03,18,08,1, 11.9,1,1, 2.664, 10338.047, 466.776, 53027.784 25/11/03,21:04:03,19,08,1, 11.9,1,1, 2.664, 10338.065, 466.767, 53027.770 25/11/03,21:04:04,00,08,1, 11.9,1,1, 2.663, 10338.062, 466.767, 53027.770 25/11/03,21:04:04,01,08,1, 11.9,1,1, 2.663, 10338.059, 466.706, 53027.765 25/11/03,21:04:04,02,08,1, 11.9,1,1, 2.663, 10338.063, 466.687, 53027.711 25/11/03,21:04:04,03,08,1, 11.9,1,1, 2.663, 10338.068, 466.648, 53027.725 25/11/03,21:04:04,04,08,1, 11.9,1,1, 2.663, 10338.081, 466.599, 53027.727 25/11/03,21:04:04,05,08,1, 11.9,1,1, 2.663, 10338.069, 466.572, 53027.737 25/11/03,21:04:04,06,08,1, 11.9,1,1, 2.663, 10338.103, 466.509, 53027.676 25/11/03,21:04:04,07,08,1, 11.9,1,1, 2.663, 10338.103, 466.497, 53027.593 25/11/03,21:04:04,08,08,1, 11.9,1,1, 2.663, 10338.084, 466.470, 53027.620 25/11/03,21:04:04,09,08,1, 11.9,1,1, 2.663, 10338.084, 466.431, 53027.565 25/11/03,21:04:04,10,08,1, 11.9,1,1, 2.663, 10338.088, 466.399, 53027.600 25/11/03,21:04:04,11,08,1, 11.9,1,1, 2.663, 10338.069, 466.338, 53027.545 25/11/03,21:04:04,12,08,1, 11.9,1,1, 2.663, 10338.131, 466.330, 53027.609 25/11/03,21:04:04,13,08,1, 11.9,1,1, 2.663, 10338.119, 466.322, 53027.558 25/11/03,21:04:04,14,08,1, 11.9,1,1, 2.663, 10338.116, 466.275, 53027.535 25/11/03,21:04:04,15,08,1, 11.9,1,1, 2.663, 10338.117, 466.243, 53027.570 25/11/03,21:04:04,16,08,1, 11.9,1,1, 2.663, 10338.138, 466.235, 53027.585 25/11/03,21:04:04,17,08,1, 11.9,1,1, 2.663, 10338.144, 466.167, 53027.562 25/11/03,21:04:04,18,08,1, 11.9,1,1, 2.663, 10338.145, 466.149, 53027.572 25/11/03,21:04:04,19,08,1, 11.9,1,1, 2.663, 10338.171, 466.147, 53027.598 25/11/03,21:04:05,00,08,1, 11.9,1,1, 2.663, 10338.171, 466.147, 53027.598 25/11/03,21:04:05,01,08,1, 11.9,1,1, 2.663, 10338.155, 466.064, 53027.479 25/11/03,21:04:05,02,08,1, 11.9,1,1, 2.663, 10338.160, 466.042, 53027.497 25/11/03,21:04:05,03,08,1, 11.9,1,1, 2.663, 10338.162, 466.006, 53027.494 25/11/03,21:04:05,04,08,1, 11.9,1,1, 2.663, 10338.172, 465.953, 53027.511 25/11/03,21:04:05,05,08,1, 11.9,1,1, 2.663, 10338.153, 465.922, 53027.460 25/11/03,21:04:05,06,08,1, 11.9,1,1, 2.663, 10338.163, 465.883, 53027.465 25/11/03,21:04:05,07,08,1, 11.9,1,1, 2.663, 10338.193, 465.856, 53027.416 25/11/03,21:04:05,08,08,1, 11.9,1,1, 2.663, 10338.180, 465.841, 53027.392 25/11/03,21:04:05,09,08,1, 11.9,1,1, 2.663, 10338.188, 465.803, 53027.454 25/11/03,21:04:05,10,08,1, 11.9,1,1, 2.663, 10338.196, 465.785, 53027.433 25/11/03,21:04:05,11,08,1, 11.9,1,1, 2.663, 10338.212, 465.737, 53027.306 25/11/03,21:04:05,12,08,1, 11.9,1,1, 2.663, 10338.216, 465.732, 53027.373 25/11/03,21:04:05,13,08,1, 11.9,1,1, 2.663, 10338.196, 465.684, 53027.333 25/11/03,21:04:05,14,08,1, 11.9,1,1, 2.663, 10338.224, 465.682, 53027.372 25/11/03,21:04:05,15,08,1, 11.9,1,1, 2.663, 10338.236, 465.671, 53027.364 25/11/03,21:04:05,16,08,1, 11.9,1,1, 2.663, 10338.206, 465.608, 53027.350 25/11/03,21:04:05,17,08,1, 11.9,1,1, 2.663, 10338.231, 465.610, 53027.299 25/11/03,21:04:05,18,08,1, 11.9,1,1, 2.663, 10338.185, 465.552, 53027.328 25/11/03,21:04:05,19,08,1, 11.9,1,1, 2.663, 10338.190, 465.533, 53027.369 25/11/03,21:04:06,00,08,1, 11.9,1,1, 2.664, 10338.187, 465.533, 53027.369 25/11/03,21:04:06,01,08,1, 11.9,1,1, 2.664, 10338.181, 465.439, 53027.334 25/11/03,21:04:06,02,08,1, 11.9,1,1, 2.664, 10338.228, 465.440, 53027.251 25/11/03,21:04:06,03,08,1, 11.9,1,1, 2.664, 10338.207, 465.430, 53027.286 25/11/03,21:04:06,04,08,1, 11.9,1,1, 2.664, 10338.188, 465.384, 53027.229 25/11/03,21:04:06,05,08,1, 11.9,1,1, 2.664, 10338.200, 465.334, 53027.164 25/11/03,21:04:06,06,08,1, 11.9,1,1, 2.664, 10338.187, 465.309, 53027.175 25/11/03,21:04:06,07,08,1, 11.9,1,1, 2.664, 10338.223, 465.330, 53027.221 25/11/03,21:04:06,08,08,1, 11.9,1,1, 2.664, 10338.191, 465.267, 53027.235 25/11/03,21:04:06,09,08,1, 11.9,1,1, 2.664, 10338.202, 465.241, 53027.217 25/11/03,21:04:06,10,08,1, 11.9,1,1, 2.664, 10338.191, 465.217, 53027.211 25/11/03,21:04:06,11,08,1, 11.9,1,1, 2.664, 10338.180, 465.181, 53027.139 25/11/03,21:04:06,12,08,1, 11.9,1,1, 2.664, 10338.189, 465.149, 53027.125 25/11/03,21:04:06,13,08,1, 11.9,1,1, 2.664, 10338.181, 465.140, 53027.113 25/11/03,21:04:06,14,08,1, 11.9,1,1, 2.664, 10338.191, 465.094, 53027.184 25/11/03,21:04:06,15,08,1, 11.9,1,1, 2.664, 10338.199, 465.080, 53027.089 25/11/03,21:04:06,16,08,1, 11.9,1,1, 2.664, 10338.190, 465.057, 53027.169 25/11/03,21:04:06,17,08,1, 11.9,1,1, 2.664, 10338.205, 465.012, 53027.061 25/11/03,21:04:06,18,08,1, 11.9,1,1, 2.664, 10338.194, 464.980, 53027.051 25/11/03,21:04:06,19,08,1, 11.9,1,1, 2.664, 10338.192, 464.965, 53027.131 25/11/03,21:04:07,00,08,1, 11.9,1,1, 2.664, 10338.187, 464.965, 53027.131 25/11/03,21:04:07,01,08,1, 11.9,1,1, 2.664, 10338.193, 464.901, 53027.001 25/11/03,21:04:07,02,08,1, 11.9,1,1, 2.664, 10338.194, 464.901, 53027.059 25/11/03,21:04:07,03,08,1, 11.9,1,1, 2.664, 10338.206, 464.859, 53027.041 25/11/03,21:04:07,04,08,1, 11.9,1,1, 2.664, 10338.215, 464.812, 53026.966 25/11/03,21:04:07,05,08,1, 11.9,1,1, 2.664, 10338.190, 464.815, 53027.078 25/11/03,21:04:07,06,08,1, 11.9,1,1, 2.664, 10338.197, 464.792, 53027.032 25/11/03,21:04:07,07,08,1, 11.9,1,1, 2.664, 10338.225, 464.763, 53026.969 25/11/03,21:04:07,08,08,1, 11.9,1,1, 2.664, 10338.193, 464.749, 53027.000 25/11/03,21:04:07,09,08,1, 11.9,1,1, 2.664, 10338.192, 464.712, 53026.963 25/11/03,21:04:07,10,08,1, 11.9,1,1, 2.664, 10338.177, 464.674, 53026.950 25/11/03,21:04:07,11,08,1, 11.9,1,1, 2.664, 10338.198, 464.659, 53026.950 25/11/03,21:04:07,12,08,1, 11.9,1,1, 2.664, 10338.205, 464.625, 53026.873 25/11/03,21:04:07,13,08,1, 11.9,1,1, 2.664, 10338.172, 464.599, 53026.867 25/11/03,21:04:07,14,08,1, 11.9,1,1, 2.664, 10338.135, 464.548, 53026.910 25/11/03,21:04:07,15,08,1, 11.9,1,1, 2.664, 10338.178, 464.561, 53026.892 25/11/03,21:04:07,16,08,1, 11.9,1,1, 2.664, 10338.154, 464.495, 53026.845 25/11/03,21:04:07,17,08,1, 11.9,1,1, 2.664, 10338.170, 464.484, 53026.763 25/11/03,21:04:07,18,08,1, 11.9,1,1, 2.664, 10338.144, 464.446, 53026.795 25/11/03,21:04:07,19,08,1, 11.9,1,1, 2.664, 10338.167, 464.455, 53026.806 25/11/03,21:04:08,00,08,1, 11.8,1,1, 2.666, 10338.162, 464.455, 53026.806 25/11/03,21:04:08,01,08,1, 11.8,1,1, 2.666, 10338.148, 464.389, 53026.798 25/11/03,21:04:08,02,08,1, 11.8,1,1, 2.666, 10338.133, 464.363, 53026.752 25/11/03,21:04:08,03,08,1, 11.8,1,1, 2.666, 10338.126, 464.351, 53026.788 25/11/03,21:04:08,04,08,1, 11.8,1,1, 2.666, 10338.131, 464.305, 53026.809 25/11/03,21:04:08,05,08,1, 11.8,1,1, 2.666, 10338.129, 464.281, 53026.728 25/11/03,21:04:08,06,08,1, 11.8,1,1, 2.666, 10338.142, 464.266, 53026.763 25/11/03,21:04:08,07,08,1, 11.8,1,1, 2.666, 10338.118, 464.238, 53026.762 25/11/03,21:04:08,08,08,1, 11.8,1,1, 2.666, 10338.099, 464.208, 53026.671 25/11/03,21:04:08,09,08,1, 11.8,1,1, 2.666, 10338.106, 464.182, 53026.686 25/11/03,21:04:08,10,08,1, 11.8,1,1, 2.666, 10338.115, 464.170, 53026.674 25/11/03,21:04:08,11,08,1, 11.8,1,1, 2.666, 10338.093, 464.148, 53026.699 25/11/03,21:04:08,12,08,1, 11.8,1,1, 2.666, 10338.075, 464.128, 53026.692 25/11/03,21:04:08,13,08,1, 11.8,1,1, 2.666, 10338.078, 464.104, 53026.666 25/11/03,21:04:08,14,08,1, 11.8,1,1, 2.666, 10338.089, 464.090, 53026.685 25/11/03,21:04:08,15,08,1, 11.8,1,1, 2.666, 10338.084, 464.044, 53026.651 25/11/03,21:04:08,16,08,1, 11.8,1,1, 2.666, 10338.076, 464.062, 53026.727 25/11/03,21:04:08,17,08,1, 11.8,1,1, 2.666, 10338.099, 464.013, 53026.621 25/11/03,21:04:08,18,08,1, 11.8,1,1, 2.666, 10338.055, 463.983, 53026.592 25/11/03,21:04:08,19,08,1, 11.8,1,1, 2.666, 10338.081, 463.976, 53026.636 25/11/03,21:04:09,00,09,1, 12.0,1,1, 2.665, 10338.079, 463.976, 53026.636 25/11/03,21:04:09,01,09,1, 12.0,1,1, 2.665, 10338.071, 463.929, 53026.652 25/11/03,21:04:09,02,09,1, 12.0,1,1, 2.665, 10338.073, 463.903, 53026.577 25/11/03,21:04:09,03,09,1, 12.0,1,1, 2.665, 10338.053, 463.906, 53026.595 25/11/03,21:04:09,04,09,1, 12.0,1,1, 2.665, 10338.026, 463.872, 53026.555 25/11/03,21:04:09,05,09,1, 12.0,1,1, 2.665, 10338.052, 463.843, 53026.564 25/11/03,21:04:09,06,09,1, 12.0,1,1, 2.665, 10338.056, 463.839, 53026.530 25/11/03,21:04:09,07,09,1, 12.0,1,1, 2.665, 10338.041, 463.801, 53026.614 25/11/03,21:04:09,08,09,1, 12.0,1,1, 2.665, 10337.995, 463.775, 53026.596 25/11/03,21:04:09,09,09,1, 12.0,1,1, 2.665, 10338.021, 463.771, 53026.583 25/11/03,21:04:09,10,09,1, 12.0,1,1, 2.665, 10338.033, 463.736, 53026.463 25/11/03,21:04:09,11,09,1, 12.0,1,1, 2.665, 10338.013, 463.725, 53026.535 25/11/03,21:04:09,12,09,1, 12.0,1,1, 2.665, 10338.023, 463.709, 53026.450 25/11/03,21:04:09,13,09,1, 12.0,1,1, 2.665, 10338.012, 463.676, 53026.496 25/11/03,21:04:09,14,09,1, 12.0,1,1, 2.665, 10338.006, 463.653, 53026.433 25/11/03,21:04:09,15,09,1, 12.0,1,1, 2.665, 10337.990, 463.643, 53026.477 25/11/03,21:04:09,16,09,1, 12.0,1,1, 2.665, 10338.004, 463.627, 53026.528 25/11/03,21:04:09,17,09,1, 12.0,1,1, 2.665, 10337.984, 463.618, 53026.549 25/11/03,21:04:09,18,09,1, 12.0,1,1, 2.665, 10338.010, 463.597, 53026.485 25/11/03,21:04:09,19,09,1, 12.0,1,1, 2.665, 10337.992, 463.588, 53026.486 25/11/03,21:04:10,00,09,1, 11.9,1,1, 2.671, 10337.987, 463.588, 53026.486 25/11/03,21:04:10,01,09,1, 11.9,1,1, 2.671, 10337.983, 463.527, 53026.419 25/11/03,21:04:10,02,09,1, 11.9,1,1, 2.671, 10337.966, 463.535, 53026.429 25/11/03,21:04:10,03,09,1, 11.9,1,1, 2.671, 10337.941, 463.500, 53026.383 25/11/03,21:04:10,04,09,1, 11.9,1,1, 2.671, 10337.960, 463.480, 53026.367 25/11/03,21:04:10,05,09,1, 11.9,1,1, 2.671, 10337.935, 463.479, 53026.402 25/11/03,21:04:10,06,09,1, 11.9,1,1, 2.671, 10337.926, 463.464, 53026.358 25/11/03,21:04:10,07,09,1, 11.9,1,1, 2.671, 10337.929, 463.438, 53026.378 25/11/03,21:04:10,08,09,1, 11.9,1,1, 2.671, 10337.927, 463.395, 53026.331 25/11/03,21:04:10,09,09,1, 11.9,1,1, 2.671, 10337.935, 463.371, 53026.400 25/11/03,21:04:10,10,09,1, 11.9,1,1, 2.671, 10337.904, 463.353, 53026.332 25/11/03,21:04:10,11,09,1, 11.9,1,1, 2.671, 10337.903, 463.352, 53026.340 25/11/03,21:04:10,12,09,1, 11.9,1,1, 2.671, 10337.905, 463.320, 53026.339 25/11/03,21:04:10,13,09,1, 11.9,1,1, 2.671, 10337.882, 463.315, 53026.313 25/11/03,21:04:10,14,09,1, 11.9,1,1, 2.671, 10337.872, 463.304, 53026.353 25/11/03,21:04:10,15,09,1, 11.9,1,1, 2.671, 10337.883, 463.279, 53026.380 25/11/03,21:04:10,16,09,1, 11.9,1,1, 2.671, 10337.866, 463.255, 53026.314 25/11/03,21:04:10,17,09,1, 11.9,1,1, 2.671, 10337.862, 463.242, 53026.298 25/11/03,21:04:10,18,09,1, 11.9,1,1, 2.671, 10337.868, 463.220, 53026.255 25/11/03,21:04:10,19,09,1, 11.9,1,1, 2.671, 10337.836, 463.199, 53026.228 25/11/03,21:04:11,00,09,1, 11.9,1,1, 2.665, 10337.828, 463.199, 53026.228 25/11/03,21:04:11,01,09,1, 11.9,1,1, 2.665, 10337.817, 463.176, 53026.286 25/11/03,21:04:11,02,09,1, 11.9,1,1, 2.665, 10337.855, 463.130, 53026.150 25/11/03,21:04:11,03,09,1, 11.9,1,1, 2.665, 10337.814, 463.126, 53026.220 25/11/03,21:04:11,04,09,1, 11.9,1,1, 2.665, 10337.801, 463.124, 53026.161 25/11/03,21:04:11,05,09,1, 11.9,1,1, 2.665, 10337.822, 463.095, 53026.263 25/11/03,21:04:11,06,09,1, 11.9,1,1, 2.665, 10337.811, 463.085, 53026.257 25/11/03,21:04:11,07,09,1, 11.9,1,1, 2.665, 10337.809, 463.040, 53026.189 25/11/03,21:04:11,08,09,1, 11.9,1,1, 2.665, 10337.802, 463.052, 53026.231 25/11/03,21:04:11,09,09,1, 11.9,1,1, 2.665, 10337.780, 463.003, 53026.254 25/11/03,21:04:11,10,09,1, 11.9,1,1, 2.665, 10337.786, 463.003, 53026.202 25/11/03,21:04:11,11,09,1, 11.9,1,1, 2.665, 10337.772, 462.986, 53026.125 25/11/03,21:04:11,12,09,1, 11.9,1,1, 2.665, 10337.789, 462.960, 53026.097 25/11/03,21:04:11,13,09,1, 11.9,1,1, 2.665, 10337.788, 462.960, 53026.175 25/11/03,21:04:11,14,09,1, 11.9,1,1, 2.665, 10337.747, 462.919, 53026.100 25/11/03,21:04:11,15,09,1, 11.9,1,1, 2.665, 10337.750, 462.909, 53026.116 25/11/03,21:04:11,16,09,1, 11.9,1,1, 2.665, 10337.774, 462.916, 53026.104 25/11/03,21:04:11,17,09,1, 11.9,1,1, 2.665, 10337.728, 462.850, 53026.076 25/11/03,21:04:11,18,09,1, 11.9,1,1, 2.665, 10337.740, 462.860, 53026.137 25/11/03,21:04:11,19,09,1, 11.9,1,1, 2.665, 10337.739, 462.811, 53026.068 25/11/03,21:04:12,00,08,1, 11.9,1,1, 2.665, 10337.737, 462.811, 53026.068 25/11/03,21:04:12,01,08,1, 11.9,1,1, 2.665, 10337.726, 462.804, 53026.111 25/11/03,21:04:12,02,08,1, 11.9,1,1, 2.665, 10337.730, 462.780, 53026.088 25/11/03,21:04:12,03,08,1, 11.9,1,1, 2.665, 10337.722, 462.731, 53026.042 25/11/03,21:04:12,04,08,1, 11.9,1,1, 2.665, 10337.717, 462.738, 53026.067 25/11/03,21:04:12,05,08,1, 11.9,1,1, 2.665, 10337.729, 462.722, 53026.017 25/11/03,21:04:12,06,08,1, 11.9,1,1, 2.665, 10337.729, 462.721, 53026.115 25/11/03,21:04:12,07,08,1, 11.9,1,1, 2.665, 10337.679, 462.693, 53025.993 25/11/03,21:04:12,08,08,1, 11.9,1,1, 2.665, 10337.669, 462.668, 53026.010 25/11/03,21:04:12,09,08,1, 11.9,1,1, 2.665, 10337.685, 462.653, 53026.004 25/11/03,21:04:12,10,08,1, 11.9,1,1, 2.665, 10337.696, 462.645, 53026.023 25/11/03,21:04:12,11,08,1, 11.9,1,1, 2.665, 10337.680, 462.641, 53026.042 25/11/03,21:04:12,12,08,1, 11.9,1,1, 2.665, 10337.651, 462.604, 53025.990 25/11/03,21:04:12,13,08,1, 11.9,1,1, 2.665, 10337.658, 462.595, 53025.952 25/11/03,21:04:12,14,08,1, 11.9,1,1, 2.665, 10337.665, 462.595, 53026.050 25/11/03,21:04:12,15,08,1, 11.9,1,1, 2.665, 10337.654, 462.571, 53025.964 25/11/03,21:04:12,16,08,1, 11.9,1,1, 2.665, 10337.641, 462.551, 53026.014 25/11/03,21:04:12,17,08,1, 11.9,1,1, 2.665, 10337.623, 462.568, 53025.990 25/11/03,21:04:12,18,08,1, 11.9,1,1, 2.665, 10337.628, 462.543, 53025.997 25/11/03,21:04:12,19,08,1, 11.9,1,1, 2.665, 10337.609, 462.550, 53025.992 25/11/03,21:04:13,00,09,1, 11.9,1,1, 2.671, 10337.603, 462.550, 53025.992 25/11/03,21:04:13,01,09,1, 11.9,1,1, 2.671, 10337.604, 462.533, 53025.970 25/11/03,21:04:13,02,09,1, 11.9,1,1, 2.671, 10337.591, 462.470, 53025.954 25/11/03,21:04:13,03,09,1, 11.9,1,1, 2.671, 10337.586, 462.488, 53025.955 25/11/03,21:04:13,04,09,1, 11.9,1,1, 2.671, 10337.573, 462.479, 53025.932 25/11/03,21:04:13,05,09,1, 11.9,1,1, 2.671, 10337.575, 462.470, 53025.939 25/11/03,21:04:13,06,09,1, 11.9,1,1, 2.671, 10337.553, 462.447, 53025.954 25/11/03,21:04:13,07,09,1, 11.9,1,1, 2.671, 10337.561, 462.420, 53025.938 25/11/03,21:04:13,08,09,1, 11.9,1,1, 2.671, 10337.545, 462.424, 53025.946 25/11/03,21:04:13,09,09,1, 11.9,1,1, 2.671, 10337.509, 462.421, 53025.909 25/11/03,21:04:13,10,09,1, 11.9,1,1, 2.671, 10337.545, 462.392, 53025.875 25/11/03,21:04:13,11,09,1, 11.9,1,1, 2.671, 10337.523, 462.388, 53025.866 25/11/03,21:04:13,12,09,1, 11.9,1,1, 2.671, 10337.522, 462.396, 53025.886 25/11/03,21:04:13,13,09,1, 11.9,1,1, 2.671, 10337.504, 462.369, 53025.896 25/11/03,21:04:13,14,09,1, 11.9,1,1, 2.671, 10337.513, 462.383, 53025.924 25/11/03,21:04:13,15,09,1, 11.9,1,1, 2.671, 10337.511, 462.329, 53025.873 25/11/03,21:04:13,16,09,1, 11.9,1,1, 2.671, 10337.497, 462.333, 53025.940 25/11/03,21:04:13,17,09,1, 11.9,1,1, 2.671, 10337.484, 462.305, 53025.827 25/11/03,21:04:13,18,09,1, 11.9,1,1, 2.671, 10337.495, 462.325, 53025.903 25/11/03,21:04:13,19,09,1, 11.9,1,1, 2.671, 10337.469, 462.301, 53025.859 25/11/03,21:04:14,00,09,1, 11.9,1,1, 2.668, 10337.461, 462.301, 53025.859 25/11/03,21:04:14,01,09,1, 11.9,1,1, 2.668, 10337.452, 462.250, 53025.833 25/11/03,21:04:14,02,09,1, 11.9,1,1, 2.668, 10337.445, 462.216, 53025.785 25/11/03,21:04:14,03,09,1, 11.9,1,1, 2.668, 10337.417, 462.202, 53025.785 25/11/03,21:04:14,04,09,1, 11.9,1,1, 2.668, 10337.416, 462.222, 53025.865 25/11/03,21:04:14,05,09,1, 11.9,1,1, 2.668, 10337.428, 462.159, 53025.782 25/11/03,21:04:14,06,09,1, 11.9,1,1, 2.668, 10337.392, 462.169, 53025.826 25/11/03,21:04:14,07,09,1, 11.9,1,1, 2.668, 10337.379, 462.180, 53025.799 25/11/03,21:04:14,08,09,1, 11.9,1,1, 2.668, 10337.388, 462.136, 53025.724 25/11/03,21:04:14,09,09,1, 11.9,1,1, 2.668, 10337.392, 462.123, 53025.760 25/11/03,21:04:14,10,09,1, 11.9,1,1, 2.668, 10337.376, 462.106, 53025.768 25/11/03,21:04:14,11,09,1, 11.9,1,1, 2.668, 10337.371, 462.108, 53025.713 25/11/03,21:04:14,12,09,1, 11.9,1,1, 2.668, 10337.352, 462.087, 53025.775 25/11/03,21:04:14,13,09,1, 11.9,1,1, 2.668, 10337.343, 462.080, 53025.740 25/11/03,21:04:14,14,09,1, 11.9,1,1, 2.668, 10337.350, 462.039, 53025.711 25/11/03,21:04:14,15,09,1, 11.9,1,1, 2.668, 10337.312, 462.031, 53025.671 25/11/03,21:04:14,16,09,1, 11.9,1,1, 2.668, 10337.342, 462.020, 53025.759 25/11/03,21:04:14,17,09,1, 11.9,1,1, 2.668, 10337.347, 462.007, 53025.693 25/11/03,21:04:14,18,09,1, 11.9,1,1, 2.668, 10337.299, 461.963, 53025.790 25/11/03,21:04:14,19,09,1, 11.9,1,1, 2.668, 10337.314, 461.955, 53025.692 25/11/03,21:04:15,00,09,1, 11.9,1,1, 2.664, 10337.311, 461.955, 53025.692 25/11/03,21:04:15,01,09,1, 11.9,1,1, 2.664, 10337.293, 461.931, 53025.673 25/11/03,21:04:15,02,09,1, 11.9,1,1, 2.664, 10337.305, 461.904, 53025.652 25/11/03,21:04:15,03,09,1, 11.9,1,1, 2.664, 10337.280, 461.874, 53025.631 25/11/03,21:04:15,04,09,1, 11.9,1,1, 2.664, 10337.266, 461.867, 53025.659 25/11/03,21:04:15,05,09,1, 11.9,1,1, 2.664, 10337.295, 461.847, 53025.638 25/11/03,21:04:15,06,09,1, 11.9,1,1, 2.664, 10337.282, 461.836, 53025.636 25/11/03,21:04:15,07,09,1, 11.9,1,1, 2.664, 10337.284, 461.813, 53025.669 25/11/03,21:04:15,08,09,1, 11.9,1,1, 2.664, 10337.275, 461.790, 53025.563 25/11/03,21:04:15,09,09,1, 11.9,1,1, 2.664, 10337.250, 461.790, 53025.598 25/11/03,21:04:15,10,09,1, 11.9,1,1, 2.664, 10337.241, 461.757, 53025.586 25/11/03,21:04:15,11,09,1, 11.9,1,1, 2.664, 10337.254, 461.716, 53025.585 25/11/03,21:04:15,12,09,1, 11.9,1,1, 2.664, 10337.230, 461.721, 53025.764 25/11/03,21:04:15,13,09,1, 11.9,1,1, 2.664, 10337.232, 461.731, 53025.593 25/11/03,21:04:15,14,09,1, 11.9,1,1, 2.664, 10337.215, 461.689, 53025.528 25/11/03,21:04:15,15,09,1, 11.9,1,1, 2.664, 10337.197, 461.670, 53025.550 25/11/03,21:04:15,16,09,1, 11.9,1,1, 2.664, 10337.202, 461.651, 53025.517 25/11/03,21:04:15,17,09,1, 11.9,1,1, 2.664, 10337.184, 461.589, 53025.462 25/11/03,21:04:15,18,09,1, 11.9,1,1, 2.664, 10337.187, 461.608, 53025.594 25/11/03,21:04:15,19,09,1, 11.9,1,1, 2.664, 10337.199, 461.588, 53025.501 25/11/03,21:04:16,00,09,1, 12.0,1,1, 2.669, 10337.194, 461.588, 53025.501 25/11/03,21:04:16,01,09,1, 12.0,1,1, 2.669, 10337.158, 461.573, 53025.518 25/11/03,21:04:16,02,09,1, 12.0,1,1, 2.669, 10337.150, 461.519, 53025.478 25/11/03,21:04:16,03,09,1, 12.0,1,1, 2.669, 10337.110, 461.520, 53025.510 25/11/03,21:04:16,04,09,1, 12.0,1,1, 2.669, 10337.107, 461.502, 53025.497 25/11/03,21:04:16,05,09,1, 12.0,1,1, 2.669, 10337.100, 461.477, 53025.439 25/11/03,21:04:16,06,09,1, 12.0,1,1, 2.669, 10337.070, 461.435, 53025.481 25/11/03,21:04:16,07,09,1, 12.0,1,1, 2.669, 10337.072, 461.467, 53025.439 25/11/03,21:04:16,08,09,1, 12.0,1,1, 2.669, 10337.056, 461.413, 53025.466 25/11/03,21:04:16,09,09,1, 12.0,1,1, 2.669, 10337.041, 461.436, 53025.439 25/11/03,21:04:16,10,09,1, 12.0,1,1, 2.669, 10337.045, 461.393, 53025.474 25/11/03,21:04:16,11,09,1, 12.0,1,1, 2.669, 10337.037, 461.373, 53025.384 25/11/03,21:04:16,12,09,1, 12.0,1,1, 2.669, 10336.984, 461.348, 53025.455 25/11/03,21:04:16,13,09,1, 12.0,1,1, 2.669, 10336.995, 461.334, 53025.457 25/11/03,21:04:16,14,09,1, 12.0,1,1, 2.669, 10336.980, 461.343, 53025.443 25/11/03,21:04:16,15,09,1, 12.0,1,1, 2.669, 10336.963, 461.310, 53025.398 25/11/03,21:04:16,16,09,1, 12.0,1,1, 2.669, 10336.952, 461.336, 53025.449 25/11/03,21:04:16,17,09,1, 12.0,1,1, 2.669, 10336.924, 461.292, 53025.346 25/11/03,21:04:16,18,09,1, 12.0,1,1, 2.669, 10336.882, 461.274, 53025.426 25/11/03,21:04:16,19,09,1, 12.0,1,1, 2.669, 10336.920, 461.282, 53025.471 25/11/03,21:04:17,00,09,1, 11.9,1,1, 2.670, 10336.919, 461.282, 53025.471 25/11/03,21:04:17,01,09,1, 11.9,1,1, 2.670, 10336.877, 461.256, 53025.372 25/11/03,21:04:17,02,09,1, 11.9,1,1, 2.670, 10336.865, 461.205, 53025.351 25/11/03,21:04:17,03,09,1, 11.9,1,1, 2.670, 10336.865, 461.189, 53025.260 25/11/03,21:04:17,04,09,1, 11.9,1,1, 2.670, 10336.868, 461.189, 53025.389 25/11/03,21:04:17,05,09,1, 11.9,1,1, 2.670, 10336.830, 461.168, 53025.316 25/11/03,21:04:17,06,09,1, 11.9,1,1, 2.670, 10336.818, 461.140, 53025.362 25/11/03,21:04:17,07,09,1, 11.9,1,1, 2.670, 10336.818, 461.122, 53025.295 25/11/03,21:04:17,08,09,1, 11.9,1,1, 2.670, 10336.792, 461.155, 53025.330 25/11/03,21:04:17,09,09,1, 11.9,1,1, 2.670, 10336.801, 461.113, 53025.257 25/11/03,21:04:17,10,09,1, 11.9,1,1, 2.670, 10336.756, 461.112, 53025.400 25/11/03,21:04:17,11,09,1, 11.9,1,1, 2.670, 10336.773, 461.086, 53025.317 25/11/03,21:04:17,12,09,1, 11.9,1,1, 2.670, 10336.731, 461.112, 53025.361 25/11/03,21:04:17,13,09,1, 11.9,1,1, 2.670, 10336.745, 461.067, 53025.312 25/11/03,21:04:17,14,09,1, 11.9,1,1, 2.670, 10336.729, 461.064, 53025.300 25/11/03,21:04:17,15,09,1, 11.9,1,1, 2.670, 10336.699, 461.060, 53025.286 25/11/03,21:04:17,16,09,1, 11.9,1,1, 2.670, 10336.715, 461.028, 53025.261 25/11/03,21:04:17,17,09,1, 11.9,1,1, 2.670, 10336.675, 460.993, 53025.342 25/11/03,21:04:17,18,09,1, 11.9,1,1, 2.670, 10336.686, 460.991, 53025.254 25/11/03,21:04:17,19,09,1, 11.9,1,1, 2.670, 10336.679, 460.978, 53025.307 25/11/03,21:04:18,00,09,1, 11.9,1,1, 2.667, 10336.677, 460.978, 53025.307 25/11/03,21:04:18,01,09,1, 11.9,1,1, 2.667, 10336.672, 460.960, 53025.289 25/11/03,21:04:18,02,09,1, 11.9,1,1, 2.667, 10336.627, 460.948, 53025.313 25/11/03,21:04:18,03,09,1, 11.9,1,1, 2.667, 10336.636, 460.924, 53025.292 25/11/03,21:04:18,04,09,1, 11.9,1,1, 2.667, 10336.600, 460.917, 53025.267 25/11/03,21:04:18,05,09,1, 11.9,1,1, 2.667, 10336.599, 460.897, 53025.273 25/11/03,21:04:18,06,09,1, 11.9,1,1, 2.667, 10336.590, 460.890, 53025.227 25/11/03,21:04:18,07,09,1, 11.9,1,1, 2.667, 10336.565, 460.857, 53025.317 25/11/03,21:04:18,08,09,1, 11.9,1,1, 2.667, 10336.547, 460.864, 53025.284 25/11/03,21:04:18,09,09,1, 11.9,1,1, 2.667, 10336.543, 460.840, 53025.287 25/11/03,21:04:18,10,09,1, 11.9,1,1, 2.667, 10336.511, 460.814, 53025.293 25/11/03,21:04:18,11,09,1, 11.9,1,1, 2.667, 10336.503, 460.794, 53025.229 25/11/03,21:04:18,12,09,1, 11.9,1,1, 2.667, 10336.471, 460.770, 53025.252 25/11/03,21:04:18,13,09,1, 11.9,1,1, 2.667, 10336.485, 460.793, 53025.264 25/11/03,21:04:18,14,09,1, 11.9,1,1, 2.667, 10336.438, 460.770, 53025.203 25/11/03,21:04:18,15,09,1, 11.9,1,1, 2.667, 10336.447, 460.746, 53025.192 25/11/03,21:04:18,16,09,1, 11.9,1,1, 2.667, 10336.454, 460.727, 53025.249 25/11/03,21:04:18,17,09,1, 11.9,1,1, 2.667, 10336.443, 460.720, 53025.296 25/11/03,21:04:18,18,09,1, 11.9,1,1, 2.667, 10336.429, 460.700, 53025.241 25/11/03,21:04:18,19,09,1, 11.9,1,1, 2.667, 10336.389, 460.695, 53025.186 25/11/03,21:04:19,00,09,1, 11.9,1,1, 2.669, 10336.385, 460.695, 53025.186 25/11/03,21:04:19,01,09,1, 11.9,1,1, 2.669, 10336.355, 460.636, 53025.200 25/11/03,21:04:19,02,09,1, 11.9,1,1, 2.669, 10336.356, 460.620, 53025.166 25/11/03,21:04:19,03,09,1, 11.9,1,1, 2.669, 10336.315, 460.648, 53025.250 25/11/03,21:04:19,04,09,1, 11.9,1,1, 2.669, 10336.306, 460.604, 53025.207 25/11/03,21:04:19,05,09,1, 11.9,1,1, 2.669, 10336.312, 460.601, 53025.215 25/11/03,21:04:19,06,09,1, 11.9,1,1, 2.669, 10336.280, 460.572, 53025.201 25/11/03,21:04:19,07,09,1, 11.9,1,1, 2.669, 10336.256, 460.580, 53025.213 25/11/03,21:04:19,08,09,1, 11.9,1,1, 2.669, 10336.258, 460.548, 53025.243 25/11/03,21:04:19,09,09,1, 11.9,1,1, 2.669, 10336.231, 460.533, 53025.191 25/11/03,21:04:19,10,09,1, 11.9,1,1, 2.669, 10336.216, 460.514, 53025.176 25/11/03,21:04:19,11,09,1, 11.9,1,1, 2.669, 10336.214, 460.514, 53025.193 25/11/03,21:04:19,12,09,1, 11.9,1,1, 2.669, 10336.201, 460.494, 53025.190 25/11/03,21:04:19,13,09,1, 11.9,1,1, 2.669, 10336.166, 460.475, 53025.233 25/11/03,21:04:19,14,09,1, 11.9,1,1, 2.669, 10336.144, 460.452, 53025.175 25/11/03,21:04:19,15,09,1, 11.9,1,1, 2.669, 10336.131, 460.454, 53025.176 25/11/03,21:04:19,16,09,1, 11.9,1,1, 2.669, 10336.123, 460.437, 53025.172 25/11/03,21:04:19,17,09,1, 11.9,1,1, 2.669, 10336.099, 460.428, 53025.201 25/11/03,21:04:19,18,09,1, 11.9,1,1, 2.669, 10336.080, 460.430, 53025.230 25/11/03,21:04:19,19,09,1, 11.9,1,1, 2.669, 10336.079, 460.411, 53025.220 25/11/03,21:04:20,00,09,1, 11.9,1,1, 2.667, 10336.076, 460.411, 53025.220 25/11/03,21:04:20,01,09,1, 11.9,1,1, 2.667, 10336.019, 460.387, 53025.211 25/11/03,21:04:20,02,09,1, 11.9,1,1, 2.667, 10336.021, 460.377, 53025.205 25/11/03,21:04:20,03,09,1, 11.9,1,1, 2.667, 10336.016, 460.333, 53025.174 25/11/03,21:04:20,04,09,1, 11.9,1,1, 2.667, 10335.984, 460.349, 53025.139 25/11/03,21:04:20,05,09,1, 11.9,1,1, 2.667, 10335.962, 460.351, 53025.154 25/11/03,21:04:20,06,09,1, 11.9,1,1, 2.667, 10335.938, 460.310, 53025.157 25/11/03,21:04:20,07,09,1, 11.9,1,1, 2.667, 10335.925, 460.293, 53025.124 25/11/03,21:04:20,08,09,1, 11.9,1,1, 2.667, 10335.920, 460.312, 53025.144 25/11/03,21:04:20,09,09,1, 11.9,1,1, 2.667, 10335.894, 460.264, 53025.159 25/11/03,21:04:20,10,09,1, 11.9,1,1, 2.667, 10335.880, 460.272, 53025.201 25/11/03,21:04:20,11,09,1, 11.9,1,1, 2.667, 10335.870, 460.279, 53025.167 25/11/03,21:04:20,12,09,1, 11.9,1,1, 2.667, 10335.835, 460.257, 53025.164 25/11/03,21:04:20,13,09,1, 11.9,1,1, 2.667, 10335.823, 460.246, 53025.194 25/11/03,21:04:20,14,09,1, 11.9,1,1, 2.667, 10335.806, 460.252, 53025.265 25/11/03,21:04:20,15,09,1, 11.9,1,1, 2.667, 10335.789, 460.212, 53025.216 25/11/03,21:04:20,16,09,1, 11.9,1,1, 2.667, 10335.759, 460.193, 53025.169 25/11/03,21:04:20,17,09,1, 11.9,1,1, 2.667, 10335.749, 460.173, 53025.199 25/11/03,21:04:20,18,09,1, 11.9,1,1, 2.667, 10335.740, 460.147, 53025.167 25/11/03,21:04:20,19,09,1, 11.9,1,1, 2.667, 10335.698, 460.158, 53025.182 25/11/03,21:04:21,00,09,1, 11.9,1,1, 2.667, 10335.692, 460.158, 53025.182 25/11/03,21:04:21,01,09,1, 11.9,1,1, 2.667, 10335.669, 460.127, 53025.194 25/11/03,21:04:21,02,09,1, 11.9,1,1, 2.667, 10335.669, 460.123, 53025.146 25/11/03,21:04:21,03,09,1, 11.9,1,1, 2.667, 10335.633, 460.096, 53025.156 25/11/03,21:04:21,04,09,1, 11.9,1,1, 2.667, 10335.599, 460.085, 53025.116 25/11/03,21:04:21,05,09,1, 11.9,1,1, 2.667, 10335.590, 460.105, 53025.156 25/11/03,21:04:21,06,09,1, 11.9,1,1, 2.667, 10335.567, 460.049, 53025.142 25/11/03,21:04:21,07,09,1, 11.9,1,1, 2.667, 10335.563, 460.034, 53025.181 25/11/03,21:04:21,08,09,1, 11.9,1,1, 2.667, 10335.542, 460.032, 53025.168 25/11/03,21:04:21,09,09,1, 11.9,1,1, 2.667, 10335.502, 460.024, 53025.134 25/11/03,21:04:21,10,09,1, 11.9,1,1, 2.667, 10335.487, 460.004, 53025.153 25/11/03,21:04:21,11,09,1, 11.9,1,1, 2.667, 10335.486, 459.990, 53025.182 25/11/03,21:04:21,12,09,1, 11.9,1,1, 2.667, 10335.442, 459.977, 53025.131 25/11/03,21:04:21,13,09,1, 11.9,1,1, 2.667, 10335.421, 459.969, 53025.107 25/11/03,21:04:21,14,09,1, 11.9,1,1, 2.667, 10335.430, 459.946, 53025.099 25/11/03,21:04:21,15,09,1, 11.9,1,1, 2.667, 10335.378, 459.958, 53025.174 25/11/03,21:04:21,16,09,1, 11.9,1,1, 2.667, 10335.365, 459.960, 53025.132 25/11/03,21:04:21,17,09,1, 11.9,1,1, 2.667, 10335.348, 459.928, 53025.195 25/11/03,21:04:21,18,09,1, 11.9,1,1, 2.667, 10335.329, 459.925, 53025.175 25/11/03,21:04:21,19,09,1, 11.9,1,1, 2.667, 10335.313, 459.860, 53025.131 25/11/03,21:04:22,00,09,1, 12.0,1,1, 2.667, 10335.308, 459.860, 53025.131 25/11/03,21:04:22,01,09,1, 12.0,1,1, 2.667, 10335.260, 459.866, 53025.139 25/11/03,21:04:22,02,09,1, 12.0,1,1, 2.667, 10335.234, 459.820, 53025.118 25/11/03,21:04:22,03,09,1, 12.0,1,1, 2.667, 10335.238, 459.843, 53025.052 25/11/03,21:04:22,04,09,1, 12.0,1,1, 2.667, 10335.217, 459.796, 53025.125 25/11/03,21:04:22,05,09,1, 12.0,1,1, 2.667, 10335.201, 459.801, 53025.093 25/11/03,21:04:22,06,09,1, 12.0,1,1, 2.667, 10335.163, 459.767, 53025.108 25/11/03,21:04:22,07,09,1, 12.0,1,1, 2.667, 10335.138, 459.762, 53025.081 25/11/03,21:04:22,08,09,1, 12.0,1,1, 2.667, 10335.107, 459.743, 53025.194 25/11/03,21:04:22,09,09,1, 12.0,1,1, 2.667, 10335.081, 459.705, 53025.129 25/11/03,21:04:22,10,09,1, 12.0,1,1, 2.667, 10335.083, 459.717, 53025.139 25/11/03,21:04:22,11,09,1, 12.0,1,1, 2.667, 10335.068, 459.690, 53025.178 25/11/03,21:04:22,12,09,1, 12.0,1,1, 2.667, 10335.047, 459.691, 53025.104 25/11/03,21:04:22,13,09,1, 12.0,1,1, 2.667, 10335.012, 459.658, 53025.078 25/11/03,21:04:22,14,09,1, 12.0,1,1, 2.667, 10334.979, 459.617, 53025.043 25/11/03,21:04:22,15,09,1, 12.0,1,1, 2.667, 10334.929, 459.622, 53025.173 25/11/03,21:04:22,16,09,1, 12.0,1,1, 2.667, 10334.892, 459.604, 53025.072 25/11/03,21:04:22,17,09,1, 12.0,1,1, 2.667, 10334.866, 459.594, 53025.064 25/11/03,21:04:22,18,09,1, 12.0,1,1, 2.667, 10334.861, 459.544, 53025.070 25/11/03,21:04:22,19,09,1, 12.0,1,1, 2.667, 10334.858, 459.535, 53025.025 25/11/03,21:04:23,00,09,1, 11.9,1,1, 2.672, 10334.858, 459.535, 53025.025 25/11/03,21:04:23,01,09,1, 11.9,1,1, 2.672, 10334.805, 459.497, 53025.068 25/11/03,21:04:23,02,09,1, 11.9,1,1, 2.672, 10334.756, 459.498, 53025.051 25/11/03,21:04:23,03,09,1, 11.9,1,1, 2.672, 10334.737, 459.474, 53025.150 25/11/03,21:04:23,04,09,1, 11.9,1,1, 2.672, 10334.723, 459.455, 53025.088 25/11/03,21:04:23,05,09,1, 11.9,1,1, 2.672, 10334.695, 459.426, 53025.082 25/11/03,21:04:23,06,09,1, 11.9,1,1, 2.672, 10334.661, 459.422, 53025.104 25/11/03,21:04:23,07,09,1, 11.9,1,1, 2.672, 10334.639, 459.384, 53025.076 25/11/03,21:04:23,08,09,1, 11.9,1,1, 2.672, 10334.631, 459.380, 53025.081 25/11/03,21:04:23,09,09,1, 11.9,1,1, 2.672, 10334.578, 459.360, 53025.082 25/11/03,21:04:23,10,09,1, 11.9,1,1, 2.672, 10334.554, 459.336, 53025.124 25/11/03,21:04:23,11,09,1, 11.9,1,1, 2.672, 10334.539, 459.312, 53025.074 25/11/03,21:04:23,12,09,1, 11.9,1,1, 2.672, 10334.518, 459.303, 53025.032 25/11/03,21:04:23,13,09,1, 11.9,1,1, 2.672, 10334.489, 459.267, 53025.064 25/11/03,21:04:23,14,09,1, 11.9,1,1, 2.672, 10334.466, 459.264, 53025.051 25/11/03,21:04:23,15,09,1, 11.9,1,1, 2.672, 10334.452, 459.259, 53025.075 25/11/03,21:04:23,16,09,1, 11.9,1,1, 2.672, 10334.381, 459.261, 53025.026 25/11/03,21:04:23,17,09,1, 11.9,1,1, 2.672, 10334.386, 459.202, 53025.038 25/11/03,21:04:23,18,09,1, 11.9,1,1, 2.672, 10334.348, 459.215, 53025.042 25/11/03,21:04:23,19,09,1, 11.9,1,1, 2.672, 10334.306, 459.190, 53025.016 25/11/03,21:04:24,00,09,1, 11.9,1,1, 2.666, 10334.299, 459.190, 53025.016 25/11/03,21:04:24,01,09,1, 11.9,1,1, 2.666, 10334.271, 459.188, 53025.016 25/11/03,21:04:24,02,09,1, 11.9,1,1, 2.666, 10334.214, 459.147, 53025.000 25/11/03,21:04:24,03,09,1, 11.9,1,1, 2.666, 10334.220, 459.128, 53024.979 25/11/03,21:04:24,04,09,1, 11.9,1,1, 2.666, 10334.190, 459.105, 53025.020 25/11/03,21:04:24,05,09,1, 11.9,1,1, 2.666, 10334.162, 459.105, 53025.085 25/11/03,21:04:24,06,09,1, 11.9,1,1, 2.666, 10334.121, 459.103, 53025.096 25/11/03,21:04:24,07,09,1, 11.9,1,1, 2.666, 10334.107, 459.074, 53025.074 25/11/03,21:04:24,08,09,1, 11.9,1,1, 2.666, 10334.068, 459.057, 53024.987 25/11/03,21:04:24,09,09,1, 11.9,1,1, 2.666, 10334.032, 459.042, 53024.978 25/11/03,21:04:24,10,09,1, 11.9,1,1, 2.666, 10334.002, 459.039, 53025.049 25/11/03,21:04:24,11,09,1, 11.9,1,1, 2.666, 10334.013, 459.003, 53025.067 25/11/03,21:04:24,12,09,1, 11.9,1,1, 2.666, 10333.929, 458.978, 53025.074 25/11/03,21:04:24,13,09,1, 11.9,1,1, 2.666, 10333.958, 458.975, 53025.048 25/11/03,21:04:24,14,09,1, 11.9,1,1, 2.666, 10333.915, 458.975, 53025.048 25/11/03,21:04:24,15,09,1, 11.9,1,1, 2.666, 10333.862, 458.944, 53025.011 25/11/03,21:04:24,16,09,1, 11.9,1,1, 2.666, 10333.875, 458.939, 53025.095 25/11/03,21:04:24,17,09,1, 11.9,1,1, 2.666, 10333.821, 458.898, 53025.077 25/11/03,21:04:24,18,09,1, 11.9,1,1, 2.666, 10333.795, 458.911, 53025.028 25/11/03,21:04:24,19,09,1, 11.9,1,1, 2.666, 10333.755, 458.868, 53024.990 25/11/03,21:04:25,00,09,1, 11.9,1,1, 2.670, 10333.748, 458.868, 53024.990 25/11/03,21:04:25,01,09,1, 11.9,1,1, 2.670, 10333.699, 458.845, 53025.047 25/11/03,21:04:25,02,09,1, 11.9,1,1, 2.670, 10333.656, 458.809, 53025.052 25/11/03,21:04:25,03,09,1, 11.9,1,1, 2.670, 10333.656, 458.817, 53025.014 25/11/03,21:04:25,04,09,1, 11.9,1,1, 2.670, 10333.615, 458.810, 53025.025 25/11/03,21:04:25,05,09,1, 11.9,1,1, 2.670, 10333.600, 458.774, 53024.992 25/11/03,21:04:25,06,09,1, 11.9,1,1, 2.670, 10333.543, 458.776, 53025.033 25/11/03,21:04:25,07,09,1, 11.9,1,1, 2.670, 10333.510, 458.756, 53024.995 25/11/03,21:04:25,08,09,1, 11.9,1,1, 2.670, 10333.481, 458.758, 53025.036 25/11/03,21:04:25,09,09,1, 11.9,1,1, 2.670, 10333.476, 458.738, 53025.036 25/11/03,21:04:25,10,09,1, 11.9,1,1, 2.670, 10333.455, 458.718, 53025.019 25/11/03,21:04:25,11,09,1, 11.9,1,1, 2.670, 10333.408, 458.705, 53025.092 25/11/03,21:04:25,12,09,1, 11.9,1,1, 2.670, 10333.386, 458.684, 53025.050 25/11/03,21:04:25,13,09,1, 11.9,1,1, 2.670, 10333.378, 458.682, 53025.057 25/11/03,21:04:25,14,09,1, 11.9,1,1, 2.670, 10333.359, 458.661, 53025.042 25/11/03,21:04:25,15,09,1, 11.9,1,1, 2.670, 10333.321, 458.655, 53025.027 25/11/03,21:04:25,16,09,1, 11.9,1,1, 2.670, 10333.283, 458.648, 53025.085 25/11/03,21:04:25,17,09,1, 11.9,1,1, 2.670, 10333.258, 458.625, 53025.075 25/11/03,21:04:25,18,09,1, 11.9,1,1, 2.670, 10333.233, 458.613, 53025.075 25/11/03,21:04:25,19,09,1, 11.9,1,1, 2.670, 10333.169, 458.585, 53025.065 25/11/03,21:04:26,00,09,1, 11.9,1,1, 2.666, 10333.164, 458.585, 53025.065 25/11/03,21:04:26,01,09,1, 11.9,1,1, 2.666, 10333.106, 458.553, 53025.053 25/11/03,21:04:26,02,09,1, 11.9,1,1, 2.666, 10333.086, 458.552, 53025.116 25/11/03,21:04:26,03,09,1, 11.9,1,1, 2.666, 10333.047, 458.558, 53025.048 25/11/03,21:04:26,04,09,1, 11.9,1,1, 2.666, 10333.036, 458.552, 53025.110 25/11/03,21:04:26,05,09,1, 11.9,1,1, 2.666, 10333.017, 458.512, 53025.089 25/11/03,21:04:26,06,09,1, 11.9,1,1, 2.666, 10332.955, 458.498, 53025.127 25/11/03,21:04:26,07,09,1, 11.9,1,1, 2.666, 10332.902, 458.516, 53025.149 25/11/03,21:04:26,08,09,1, 11.9,1,1, 2.666, 10332.892, 458.474, 53025.143 25/11/03,21:04:26,09,09,1, 11.9,1,1, 2.666, 10332.865, 458.459, 53024.859 25/11/03,21:04:26,10,09,1, 11.9,1,1, 2.666, 10332.846, 458.472, 53025.301 25/11/03,21:04:26,11,09,1, 11.9,1,1, 2.666, 10332.829, 458.434, 53025.069 25/11/03,21:04:26,12,09,1, 11.9,1,1, 2.666, 10332.778, 458.414, 53025.080 25/11/03,21:04:26,13,09,1, 11.9,1,1, 2.666, 10332.741, 458.422, 53025.060 25/11/03,21:04:26,14,09,1, 11.9,1,1, 2.666, 10332.721, 458.406, 53025.064 25/11/03,21:04:26,15,09,1, 11.9,1,1, 2.666, 10332.658, 458.386, 53025.142 25/11/03,21:04:26,16,09,1, 11.9,1,1, 2.666, 10332.621, 458.391, 53025.180 25/11/03,21:04:26,17,09,1, 11.9,1,1, 2.666, 10332.577, 458.373, 53025.163 25/11/03,21:04:26,18,09,1, 11.9,1,1, 2.666, 10332.560, 458.371, 53025.137 25/11/03,21:04:26,19,09,1, 11.9,1,1, 2.666, 10332.526, 458.332, 53025.154 25/11/03,21:04:27,00,09,1, 11.9,1,1, 2.662, 10332.521, 458.332, 53025.154 25/11/03,21:04:27,01,09,1, 11.9,1,1, 2.662, 10332.439, 458.308, 53025.131 25/11/03,21:04:27,02,09,1, 11.9,1,1, 2.662, 10332.430, 458.341, 53025.176 25/11/03,21:04:27,03,09,1, 11.9,1,1, 2.662, 10332.387, 458.291, 53025.178 25/11/03,21:04:27,04,09,1, 11.9,1,1, 2.662, 10332.359, 458.282, 53025.162 25/11/03,21:04:27,05,09,1, 11.9,1,1, 2.662, 10332.306, 458.285, 53025.190 25/11/03,21:04:27,06,09,1, 11.9,1,1, 2.662, 10332.291, 458.263, 53025.163 25/11/03,21:04:27,07,09,1, 11.9,1,1, 2.662, 10332.211, 458.231, 53025.161 25/11/03,21:04:27,08,09,1, 11.9,1,1, 2.662, 10332.217, 458.248, 53025.211 25/11/03,21:04:27,09,09,1, 11.9,1,1, 2.662, 10332.149, 458.220, 53025.163 25/11/03,21:04:27,10,09,1, 11.9,1,1, 2.662, 10332.138, 458.185, 53025.217 25/11/03,21:04:27,11,09,1, 11.9,1,1, 2.662, 10332.109, 458.182, 53025.243 25/11/03,21:04:27,12,09,1, 11.9,1,1, 2.662, 10332.091, 458.188, 53025.207 25/11/03,21:04:27,13,09,1, 11.9,1,1, 2.662, 10332.026, 458.181, 53025.221 25/11/03,21:04:27,14,09,1, 11.9,1,1, 2.662, 10332.026, 458.155, 53025.230 25/11/03,21:04:27,15,09,1, 11.9,1,1, 2.662, 10331.998, 458.136, 53025.225 25/11/03,21:04:27,16,09,1, 11.9,1,1, 2.662, 10331.957, 458.128, 53025.230 25/11/03,21:04:27,17,09,1, 11.9,1,1, 2.662, 10331.927, 458.120, 53025.259 25/11/03,21:04:27,18,09,1, 11.9,1,1, 2.662, 10331.883, 458.085, 53025.308 25/11/03,21:04:27,19,09,1, 11.9,1,1, 2.662, 10331.833, 458.091, 53025.317 25/11/03,21:04:28,00,09,1, 12.0,1,1, 2.668, 10331.829, 458.091, 53025.317 25/11/03,21:04:28,01,09,1, 12.0,1,1, 2.668, 10331.789, 458.065, 53025.301 25/11/03,21:04:28,02,09,1, 12.0,1,1, 2.668, 10331.767, 458.094, 53025.300 25/11/03,21:04:28,03,09,1, 12.0,1,1, 2.668, 10331.713, 458.045, 53025.300 25/11/03,21:04:28,04,09,1, 12.0,1,1, 2.668, 10331.695, 458.028, 53025.318 25/11/03,21:04:28,05,09,1, 12.0,1,1, 2.668, 10331.645, 458.055, 53025.281 25/11/03,21:04:28,06,09,1, 12.0,1,1, 2.668, 10331.627, 458.010, 53025.368 25/11/03,21:04:28,07,09,1, 12.0,1,1, 2.668, 10331.571, 457.999, 53025.365 25/11/03,21:04:28,08,09,1, 12.0,1,1, 2.668, 10331.548, 457.972, 53025.288 25/11/03,21:04:28,09,09,1, 12.0,1,1, 2.668, 10331.496, 457.986, 53025.298 25/11/03,21:04:28,10,09,1, 12.0,1,1, 2.668, 10331.479, 457.962, 53025.343 25/11/03,21:04:28,11,09,1, 12.0,1,1, 2.668, 10331.477, 457.931, 53025.319 25/11/03,21:04:28,12,09,1, 12.0,1,1, 2.668, 10331.434, 457.955, 53025.327 25/11/03,21:04:28,13,09,1, 12.0,1,1, 2.668, 10331.422, 457.935, 53025.315 25/11/03,21:04:28,14,09,1, 12.0,1,1, 2.668, 10331.376, 457.924, 53025.379 25/11/03,21:04:28,15,09,1, 12.0,1,1, 2.668, 10331.333, 457.925, 53025.392 25/11/03,21:04:28,16,09,1, 12.0,1,1, 2.668, 10331.327, 457.898, 53025.381 25/11/03,21:04:28,17,09,1, 12.0,1,1, 2.668, 10331.295, 457.910, 53025.383 25/11/03,21:04:28,18,09,1, 12.0,1,1, 2.668, 10331.257, 457.872, 53025.458 25/11/03,21:04:28,19,09,1, 12.0,1,1, 2.668, 10331.204, 457.876, 53025.434 25/11/03,21:04:29,00,09,1, 11.9,1,1, 2.669, 10331.203, 457.876, 53025.434 25/11/03,21:04:29,01,09,1, 11.9,1,1, 2.669, 10331.169, 457.858, 53025.355 25/11/03,21:04:29,02,09,1, 11.9,1,1, 2.669, 10331.105, 457.838, 53025.454 25/11/03,21:04:29,03,09,1, 11.9,1,1, 2.669, 10331.105, 457.839, 53025.480 25/11/03,21:04:29,04,09,1, 11.9,1,1, 2.669, 10331.048, 457.797, 53025.467 25/11/03,21:04:29,05,09,1, 11.9,1,1, 2.669, 10331.059, 457.762, 53025.151 25/11/03,21:04:29,06,09,1, 11.9,1,1, 2.669, 10330.984, 457.775, 53025.437 25/11/03,21:04:29,07,09,1, 11.9,1,1, 2.669, 10330.922, 457.752, 53025.402 25/11/03,21:04:29,08,09,1, 11.9,1,1, 2.669, 10330.935, 457.746, 53025.423 25/11/03,21:04:29,09,09,1, 11.9,1,1, 2.669, 10330.857, 457.739, 53025.424 25/11/03,21:04:29,10,09,1, 11.9,1,1, 2.669, 10330.857, 457.726, 53025.471 25/11/03,21:04:29,11,09,1, 11.9,1,1, 2.669, 10330.806, 457.702, 53025.538 25/11/03,21:04:29,12,09,1, 11.9,1,1, 2.669, 10330.764, 457.697, 53025.478 25/11/03,21:04:29,13,09,1, 11.9,1,1, 2.669, 10330.740, 457.687, 53025.525 25/11/03,21:04:29,14,09,1, 11.9,1,1, 2.669, 10330.725, 457.654, 53025.518 25/11/03,21:04:29,15,09,1, 11.9,1,1, 2.669, 10330.671, 457.638, 53025.526 25/11/03,21:04:29,16,09,1, 11.9,1,1, 2.669, 10330.633, 457.624, 53025.542 25/11/03,21:04:29,17,09,1, 11.9,1,1, 2.669, 10330.641, 457.588, 53025.542 25/11/03,21:04:29,18,09,1, 11.9,1,1, 2.669, 10330.566, 457.574, 53025.477 25/11/03,21:04:29,19,09,1, 11.9,1,1, 2.669, 10330.518, 457.595, 53025.510 25/11/03,21:04:30,00,09,1, 11.9,1,1, 2.669, 10330.510, 457.595, 53025.510 25/11/03,21:04:30,01,09,1, 11.9,1,1, 2.669, 10330.464, 457.524, 53025.494 25/11/03,21:04:30,02,09,1, 11.9,1,1, 2.669, 10330.454, 457.518, 53025.496 25/11/03,21:04:30,03,09,1, 11.9,1,1, 2.669, 10330.422, 457.507, 53025.597 25/11/03,21:04:30,04,09,1, 11.9,1,1, 2.669, 10330.373, 457.494, 53025.541 25/11/03,21:04:30,05,09,1, 11.9,1,1, 2.669, 10330.344, 457.488, 53025.611 25/11/03,21:04:30,06,09,1, 11.9,1,1, 2.669, 10330.305, 457.458, 53025.534 25/11/03,21:04:30,07,09,1, 11.9,1,1, 2.669, 10330.284, 457.466, 53025.594 25/11/03,21:04:30,08,09,1, 11.9,1,1, 2.669, 10330.231, 457.435, 53025.672 25/11/03,21:04:30,09,09,1, 11.9,1,1, 2.669, 10330.191, 457.421, 53025.611 25/11/03,21:04:30,10,09,1, 11.9,1,1, 2.669, 10330.167, 457.404, 53025.635 25/11/03,21:04:30,11,09,1, 11.9,1,1, 2.669, 10330.130, 457.388, 53025.615 25/11/03,21:04:30,12,09,1, 11.9,1,1, 2.669, 10330.107, 457.367, 53025.565 25/11/03,21:04:30,13,09,1, 11.9,1,1, 2.669, 10330.078, 457.366, 53025.593 25/11/03,21:04:30,14,09,1, 11.9,1,1, 2.669, 10330.038, 457.361, 53025.606 25/11/03,21:04:30,15,09,1, 11.9,1,1, 2.669, 10330.002, 457.329, 53025.627 25/11/03,21:04:30,16,09,1, 11.9,1,1, 2.669, 10329.981, 457.301, 53025.656 25/11/03,21:04:30,17,09,1, 11.9,1,1, 2.669, 10329.954, 457.318, 53025.581 25/11/03,21:04:30,18,09,1, 11.9,1,1, 2.669, 10329.902, 457.275, 53025.662 25/11/03,21:04:30,19,09,1, 11.9,1,1, 2.669, 10329.883, 457.244, 53025.591 25/11/03,21:04:31,00,09,1, 11.9,1,1, 2.667, 10329.876, 457.244, 53025.591 25/11/03,21:04:31,01,09,1, 11.9,1,1, 2.667, 10329.836, 457.229, 53025.622 25/11/03,21:04:31,02,09,1, 11.9,1,1, 2.667, 10329.871, 457.199, 53025.363 25/11/03,21:04:31,03,09,1, 11.9,1,1, 2.667, 10329.755, 457.246, 53025.549 25/11/03,21:04:31,04,09,1, 11.9,1,1, 2.667, 10329.707, 457.200, 53025.736 25/11/03,21:04:31,05,09,1, 11.9,1,1, 2.667, 10329.715, 457.175, 53025.712 25/11/03,21:04:31,06,09,1, 11.9,1,1, 2.667, 10329.686, 457.158, 53025.670 25/11/03,21:04:31,07,09,1, 11.9,1,1, 2.667, 10329.685, 457.151, 53025.620 25/11/03,21:04:31,08,09,1, 11.9,1,1, 2.667, 10329.646, 457.128, 53025.750 25/11/03,21:04:31,09,09,1, 11.9,1,1, 2.667, 10329.607, 457.129, 53025.714 25/11/03,21:04:31,10,09,1, 11.9,1,1, 2.667, 10329.547, 457.106, 53025.755 25/11/03,21:04:31,11,09,1, 11.9,1,1, 2.667, 10329.557, 457.100, 53025.718 25/11/03,21:04:31,12,09,1, 11.9,1,1, 2.667, 10329.504, 457.075, 53025.758 25/11/03,21:04:31,13,09,1, 11.9,1,1, 2.667, 10329.476, 457.102, 53025.808 25/11/03,21:04:31,14,09,1, 11.9,1,1, 2.667, 10329.454, 457.075, 53025.806 25/11/03,21:04:31,15,09,1, 11.9,1,1, 2.667, 10329.412, 457.050, 53025.737 25/11/03,21:04:31,16,09,1, 11.9,1,1, 2.667, 10329.416, 457.047, 53025.726 25/11/03,21:04:31,17,09,1, 11.9,1,1, 2.667, 10329.365, 457.018, 53025.602 25/11/03,21:04:31,18,09,1, 11.9,1,1, 2.667, 10329.304, 457.019, 53025.865 25/11/03,21:04:31,19,09,1, 11.9,1,1, 2.667, 10329.315, 456.996, 53025.815 25/11/03,21:04:32,00,09,1, 11.9,1,1, 2.669, 10329.309, 456.996, 53025.815 25/11/03,21:04:32,01,09,1, 11.9,1,1, 2.669, 10329.238, 456.976, 53025.821 25/11/03,21:04:32,02,09,1, 11.9,1,1, 2.669, 10329.206, 456.982, 53025.834 25/11/03,21:04:32,03,09,1, 11.9,1,1, 2.669, 10329.200, 456.979, 53025.881 25/11/03,21:04:32,04,09,1, 11.9,1,1, 2.669, 10329.193, 456.967, 53025.921 25/11/03,21:04:32,05,09,1, 11.9,1,1, 2.669, 10329.177, 456.925, 53025.897 25/11/03,21:04:32,06,09,1, 11.9,1,1, 2.669, 10329.126, 456.964, 53025.922 25/11/03,21:04:32,07,09,1, 11.9,1,1, 2.669, 10329.112, 456.945, 53025.894 25/11/03,21:04:32,08,09,1, 11.9,1,1, 2.669, 10329.072, 456.948, 53025.934 25/11/03,21:04:32,09,09,1, 11.9,1,1, 2.669, 10329.080, 456.927, 53025.953 25/11/03,21:04:32,10,09,1, 11.9,1,1, 2.669, 10329.051, 456.924, 53025.952 25/11/03,21:04:32,11,09,1, 11.9,1,1, 2.669, 10329.015, 456.868, 53025.905 25/11/03,21:04:32,12,09,1, 11.9,1,1, 2.669, 10329.010, 456.869, 53025.934 25/11/03,21:04:32,13,09,1, 11.9,1,1, 2.669, 10328.948, 456.843, 53026.013 25/11/03,21:04:32,14,09,1, 11.9,1,1, 2.669, 10328.937, 456.836, 53025.984 25/11/03,21:04:32,15,09,1, 11.9,1,1, 2.669, 10328.896, 456.807, 53025.976 25/11/03,21:04:32,16,09,1, 11.9,1,1, 2.669, 10328.877, 456.804, 53026.042 25/11/03,21:04:32,17,09,1, 11.9,1,1, 2.669, 10328.819, 456.767, 53026.039 25/11/03,21:04:32,18,09,1, 11.9,1,1, 2.669, 10328.779, 456.774, 53026.024 25/11/03,21:04:32,19,09,1, 11.9,1,1, 2.669, 10328.747, 456.754, 53025.997 25/11/03,21:04:33,00,09,1, 11.9,1,1, 2.669, 10328.741, 456.754, 53025.997 25/11/03,21:04:33,01,09,1, 11.9,1,1, 2.669, 10328.693, 456.747, 53026.018 25/11/03,21:04:33,02,09,1, 11.9,1,1, 2.669, 10328.692, 456.717, 53026.044 25/11/03,21:04:33,03,09,1, 11.9,1,1, 2.669, 10328.671, 456.718, 53026.067 25/11/03,21:04:33,04,09,1, 11.9,1,1, 2.669, 10328.623, 456.763, 53026.061 25/11/03,21:04:33,05,09,1, 11.9,1,1, 2.669, 10328.610, 456.740, 53026.123 25/11/03,21:04:33,06,09,1, 11.9,1,1, 2.669, 10328.590, 456.718, 53026.113 25/11/03,21:04:33,07,09,1, 11.9,1,1, 2.669, 10328.558, 456.746, 53026.099 25/11/03,21:04:33,08,09,1, 11.9,1,1, 2.669, 10328.539, 456.706, 53026.053 25/11/03,21:04:33,09,09,1, 11.9,1,1, 2.669, 10328.529, 456.710, 53026.113 25/11/03,21:04:33,10,09,1, 11.9,1,1, 2.669, 10328.496, 456.698, 53026.170 25/11/03,21:04:33,11,09,1, 11.9,1,1, 2.669, 10328.457, 456.690, 53026.128 25/11/03,21:04:33,12,09,1, 11.9,1,1, 2.669, 10328.458, 456.692, 53026.171 25/11/03,21:04:33,13,09,1, 11.9,1,1, 2.669, 10328.425, 456.680, 53026.173 25/11/03,21:04:33,14,09,1, 11.9,1,1, 2.669, 10328.392, 456.676, 53026.232 25/11/03,21:04:33,15,09,1, 11.9,1,1, 2.669, 10328.337, 456.652, 53026.150 25/11/03,21:04:33,16,09,1, 11.9,1,1, 2.669, 10328.315, 456.643, 53026.218 25/11/03,21:04:33,17,09,1, 11.9,1,1, 2.669, 10328.304, 456.626, 53026.251 25/11/03,21:04:33,18,09,1, 11.9,1,1, 2.669, 10328.259, 456.641, 53026.198 25/11/03,21:04:33,19,09,1, 11.9,1,1, 2.669, 10328.216, 456.630, 53026.293 25/11/03,21:04:34,00,09,1, 12.0,1,1, 2.669, 10328.215, 456.630, 53026.293 25/11/03,21:04:34,01,09,1, 12.0,1,1, 2.669, 10328.194, 456.624, 53026.244 25/11/03,21:04:34,02,09,1, 12.0,1,1, 2.669, 10328.148, 456.586, 53026.252 25/11/03,21:04:34,03,09,1, 12.0,1,1, 2.669, 10328.103, 456.578, 53026.320 25/11/03,21:04:34,04,09,1, 12.0,1,1, 2.669, 10328.082, 456.557, 53026.250 25/11/03,21:04:34,05,09,1, 12.0,1,1, 2.669, 10328.037, 456.572, 53026.315 25/11/03,21:04:34,06,09,1, 12.0,1,1, 2.669, 10328.012, 456.559, 53026.293 25/11/03,21:04:34,07,09,1, 12.0,1,1, 2.669, 10328.001, 456.557, 53026.328 25/11/03,21:04:34,08,09,1, 12.0,1,1, 2.669, 10327.972, 456.534, 53026.331 25/11/03,21:04:34,09,09,1, 12.0,1,1, 2.669, 10327.961, 456.524, 53026.425 25/11/03,21:04:34,10,09,1, 12.0,1,1, 2.669, 10327.900, 456.551, 53026.387 25/11/03,21:04:34,11,09,1, 12.0,1,1, 2.669, 10327.881, 456.575, 53026.417 25/11/03,21:04:34,12,09,1, 12.0,1,1, 2.669, 10327.843, 456.534, 53026.366 25/11/03,21:04:34,13,09,1, 12.0,1,1, 2.669, 10327.826, 456.528, 53026.498 25/11/03,21:04:34,14,09,1, 12.0,1,1, 2.669, 10327.776, 456.521, 53026.378 25/11/03,21:04:34,15,09,1, 12.0,1,1, 2.669, 10327.751, 456.515, 53026.484 25/11/03,21:04:34,16,09,1, 12.0,1,1, 2.669, 10327.743, 456.503, 53026.440 25/11/03,21:04:34,17,09,1, 12.0,1,1, 2.669, 10327.737, 456.499, 53026.477 25/11/03,21:04:34,18,09,1, 12.0,1,1, 2.669, 10327.676, 456.524, 53026.552 25/11/03,21:04:34,19,09,1, 12.0,1,1, 2.669, 10327.662, 456.486, 53026.540 25/11/03,21:04:35,00,09,1, 11.9,1,1, 2.668, 10327.656, 456.486, 53026.540 25/11/03,21:04:35,01,09,1, 11.9,1,1, 2.668, 10327.596, 456.482, 53026.543 25/11/03,21:04:35,02,09,1, 11.9,1,1, 2.668, 10327.602, 456.490, 53026.583 25/11/03,21:04:35,03,09,1, 11.9,1,1, 2.668, 10327.573, 456.501, 53026.574 25/11/03,21:04:35,04,09,1, 11.9,1,1, 2.668, 10327.525, 456.480, 53026.600 25/11/03,21:04:35,05,09,1, 11.9,1,1, 2.668, 10327.503, 456.500, 53026.571 25/11/03,21:04:35,06,09,1, 11.9,1,1, 2.668, 10327.478, 456.486, 53026.601 25/11/03,21:04:35,07,09,1, 11.9,1,1, 2.668, 10327.453, 456.497, 53026.637 25/11/03,21:04:35,08,09,1, 11.9,1,1, 2.668, 10327.453, 456.494, 53026.704 25/11/03,21:04:35,09,09,1, 11.9,1,1, 2.668, 10327.408, 456.519, 53026.730 25/11/03,21:04:35,10,09,1, 11.9,1,1, 2.668, 10327.386, 456.502, 53026.754 25/11/03,21:04:35,11,09,1, 11.9,1,1, 2.668, 10327.361, 456.497, 53026.716 25/11/03,21:04:35,12,09,1, 11.9,1,1, 2.668, 10327.349, 456.506, 53026.665 25/11/03,21:04:35,13,09,1, 11.9,1,1, 2.668, 10327.285, 456.477, 53026.751 25/11/03,21:04:35,14,09,1, 11.9,1,1, 2.668, 10327.297, 456.472, 53026.716 25/11/03,21:04:35,15,09,1, 11.9,1,1, 2.668, 10327.264, 456.500, 53026.818 25/11/03,21:04:35,16,09,1, 11.9,1,1, 2.668, 10327.251, 456.471, 53026.747 25/11/03,21:04:35,17,09,1, 11.9,1,1, 2.668, 10327.230, 456.466, 53026.793 25/11/03,21:04:35,18,09,1, 11.9,1,1, 2.668, 10327.216, 456.490, 53026.843 25/11/03,21:04:35,19,09,1, 11.9,1,1, 2.668, 10327.179, 456.476, 53026.897 25/11/03,21:04:36,00,09,1, 11.9,1,1, 2.667, 10327.172, 456.476, 53026.897 25/11/03,21:04:36,01,09,1, 11.9,1,1, 2.667, 10327.125, 456.467, 53026.815 25/11/03,21:04:36,02,09,1, 11.9,1,1, 2.667, 10327.083, 456.457, 53026.859 25/11/03,21:04:36,03,09,1, 11.9,1,1, 2.667, 10327.079, 456.456, 53026.941 25/11/03,21:04:36,04,09,1, 11.9,1,1, 2.667, 10327.057, 456.465, 53026.916 25/11/03,21:04:36,05,09,1, 11.9,1,1, 2.667, 10327.007, 456.481, 53026.953 25/11/03,21:04:36,06,09,1, 11.9,1,1, 2.667, 10326.965, 456.484, 53026.954 25/11/03,21:04:36,07,09,1, 11.9,1,1, 2.667, 10326.951, 456.492, 53026.971 25/11/03,21:04:36,08,09,1, 11.9,1,1, 2.667, 10326.943, 456.498, 53026.971 25/11/03,21:04:36,09,09,1, 11.9,1,1, 2.667, 10326.899, 456.488, 53026.966 25/11/03,21:04:36,10,09,1, 11.9,1,1, 2.667, 10326.858, 456.472, 53027.005 25/11/03,21:04:36,11,09,1, 11.9,1,1, 2.667, 10326.855, 456.471, 53027.012 25/11/03,21:04:36,12,09,1, 11.9,1,1, 2.667, 10326.844, 456.493, 53027.023 25/11/03,21:04:36,13,09,1, 11.9,1,1, 2.667, 10326.813, 456.461, 53027.043 25/11/03,21:04:36,14,09,1, 11.9,1,1, 2.667, 10326.815, 456.478, 53027.097 25/11/03,21:04:36,15,09,1, 11.9,1,1, 2.667, 10326.764, 456.510, 53027.091 25/11/03,21:04:36,16,09,1, 11.9,1,1, 2.667, 10326.739, 456.470, 53027.136 25/11/03,21:04:36,17,09,1, 11.9,1,1, 2.667, 10326.710, 456.481, 53027.145 25/11/03,21:04:36,18,09,1, 11.9,1,1, 2.667, 10326.682, 456.495, 53027.121 25/11/03,21:04:36,19,09,1, 11.9,1,1, 2.667, 10326.662, 456.508, 53027.207 25/11/03,21:04:37,00,09,1, 12.0,1,1, 2.668, 10326.655, 456.508, 53027.207 25/11/03,21:04:37,01,09,1, 12.0,1,1, 2.668, 10326.606, 456.520, 53027.164 25/11/03,21:04:37,02,09,1, 12.0,1,1, 2.668, 10326.612, 456.484, 53027.180 25/11/03,21:04:37,03,09,1, 12.0,1,1, 2.668, 10326.571, 456.512, 53027.225 25/11/03,21:04:37,04,09,1, 12.0,1,1, 2.668, 10326.527, 456.497, 53027.252 25/11/03,21:04:37,05,09,1, 12.0,1,1, 2.668, 10326.514, 456.493, 53027.184 25/11/03,21:04:37,06,09,1, 12.0,1,1, 2.668, 10326.520, 456.517, 53027.261 25/11/03,21:04:37,07,09,1, 12.0,1,1, 2.668, 10326.494, 456.493, 53027.324 25/11/03,21:04:37,08,09,1, 12.0,1,1, 2.668, 10326.464, 456.522, 53027.278 25/11/03,21:04:37,09,09,1, 12.0,1,1, 2.668, 10326.449, 456.499, 53027.288 25/11/03,21:04:37,10,09,1, 12.0,1,1, 2.668, 10326.408, 456.494, 53027.331 25/11/03,21:04:37,11,09,1, 12.0,1,1, 2.668, 10326.389, 456.498, 53027.381 25/11/03,21:04:37,12,09,1, 12.0,1,1, 2.668, 10326.375, 456.498, 53027.351 25/11/03,21:04:37,13,09,1, 12.0,1,1, 2.668, 10326.325, 456.500, 53027.221 25/11/03,21:04:37,14,09,1, 12.0,1,1, 2.668, 10326.305, 456.526, 53027.453 25/11/03,21:04:37,15,09,1, 12.0,1,1, 2.668, 10326.323, 456.523, 53027.397 25/11/03,21:04:37,16,09,1, 12.0,1,1, 2.668, 10326.244, 456.523, 53027.433 25/11/03,21:04:37,17,09,1, 12.0,1,1, 2.668, 10326.244, 456.512, 53027.454 25/11/03,21:04:37,18,09,1, 12.0,1,1, 2.668, 10326.239, 456.529, 53027.500 25/11/03,21:04:37,19,09,1, 12.0,1,1, 2.668, 10326.206, 456.527, 53027.464 25/11/03,21:04:38,00,09,1, 11.9,1,1, 2.668, 10326.204, 456.527, 53027.464 25/11/03,21:04:38,01,09,1, 11.9,1,1, 2.668, 10326.159, 456.510, 53027.490 25/11/03,21:04:38,02,09,1, 11.9,1,1, 2.668, 10326.147, 456.517, 53027.466 25/11/03,21:04:38,03,09,1, 11.9,1,1, 2.668, 10326.123, 456.492, 53027.475 25/11/03,21:04:38,04,09,1, 11.9,1,1, 2.668, 10326.082, 456.515, 53027.586 25/11/03,21:04:38,05,09,1, 11.9,1,1, 2.668, 10326.046, 456.530, 53027.605 25/11/03,21:04:38,06,09,1, 11.9,1,1, 2.668, 10326.033, 456.530, 53027.621 25/11/03,21:04:38,07,09,1, 11.9,1,1, 2.668, 10326.020, 456.540, 53027.621 25/11/03,21:04:38,08,09,1, 11.9,1,1, 2.668, 10325.977, 456.546, 53027.553 25/11/03,21:04:38,09,09,1, 11.9,1,1, 2.668, 10325.973, 456.545, 53027.656 25/11/03,21:04:38,10,09,1, 11.9,1,1, 2.668, 10325.942, 456.562, 53027.593 25/11/03,21:04:38,11,09,1, 11.9,1,1, 2.668, 10325.907, 456.590, 53027.757 25/11/03,21:04:38,12,09,1, 11.9,1,1, 2.668, 10325.901, 456.575, 53027.658 25/11/03,21:04:38,13,09,1, 11.9,1,1, 2.668, 10325.889, 456.595, 53027.666 25/11/03,21:04:38,14,09,1, 11.9,1,1, 2.668, 10325.855, 456.585, 53027.708 25/11/03,21:04:38,15,09,1, 11.9,1,1, 2.668, 10325.831, 456.598, 53027.706 25/11/03,21:04:38,16,09,1, 11.9,1,1, 2.668, 10325.786, 456.599, 53027.743 25/11/03,21:04:38,17,09,1, 11.9,1,1, 2.668, 10325.758, 456.630, 53027.801 25/11/03,21:04:38,18,09,1, 11.9,1,1, 2.668, 10325.727, 456.649, 53027.802 25/11/03,21:04:38,19,09,1, 11.9,1,1, 2.668, 10325.734, 456.647, 53027.868 25/11/03,21:04:39,00,09,1, 11.9,1,1, 2.667, 10325.729, 456.647, 53027.868 25/11/03,21:04:39,01,09,1, 11.9,1,1, 2.667, 10325.684, 456.670, 53027.769 25/11/03,21:04:39,02,09,1, 11.9,1,1, 2.667, 10325.671, 456.677, 53027.832 25/11/03,21:04:39,03,09,1, 11.9,1,1, 2.667, 10325.625, 456.706, 53027.879 25/11/03,21:04:39,04,09,1, 11.9,1,1, 2.667, 10325.594, 456.729, 53027.964 25/11/03,21:04:39,05,09,1, 11.9,1,1, 2.667, 10325.575, 456.721, 53027.867 25/11/03,21:04:39,06,09,1, 11.9,1,1, 2.667, 10325.544, 456.757, 53027.918 25/11/03,21:04:39,07,09,1, 11.9,1,1, 2.667, 10325.519, 456.750, 53027.977 25/11/03,21:04:39,08,09,1, 11.9,1,1, 2.667, 10325.531, 456.770, 53028.057 25/11/03,21:04:39,09,09,1, 11.9,1,1, 2.667, 10325.496, 456.780, 53027.997 25/11/03,21:04:39,10,09,1, 11.9,1,1, 2.667, 10325.469, 456.799, 53028.012 25/11/03,21:04:39,11,09,1, 11.9,1,1, 2.667, 10325.470, 456.792, 53027.998 25/11/03,21:04:39,12,09,1, 11.9,1,1, 2.667, 10325.410, 456.802, 53028.023 25/11/03,21:04:39,13,09,1, 11.9,1,1, 2.667, 10325.419, 456.843, 53028.037 25/11/03,21:04:39,14,09,1, 11.9,1,1, 2.667, 10325.384, 456.840, 53028.152 25/11/03,21:04:39,15,09,1, 11.9,1,1, 2.667, 10325.364, 456.844, 53028.070 25/11/03,21:04:39,16,09,1, 11.9,1,1, 2.667, 10325.319, 456.873, 53028.144 25/11/03,21:04:39,17,09,1, 11.9,1,1, 2.667, 10325.316, 456.874, 53028.112 25/11/03,21:04:39,18,09,1, 11.9,1,1, 2.667, 10325.287, 456.887, 53028.173 25/11/03,21:04:39,19,09,1, 11.9,1,1, 2.667, 10325.256, 456.921, 53028.211 25/11/03,21:04:40,00,09,1, 12.0,1,1, 2.668, 10325.253, 456.921, 53028.211 25/11/03,21:04:40,01,09,1, 12.0,1,1, 2.668, 10325.212, 456.912, 53028.192 25/11/03,21:04:40,02,09,1, 12.0,1,1, 2.668, 10325.184, 456.944, 53028.215 25/11/03,21:04:40,03,09,1, 12.0,1,1, 2.668, 10325.127, 456.958, 53028.214 25/11/03,21:04:40,04,09,1, 12.0,1,1, 2.668, 10325.138, 456.936, 53028.267 25/11/03,21:04:40,05,09,1, 12.0,1,1, 2.668, 10325.105, 456.985, 53028.338 25/11/03,21:04:40,06,09,1, 12.0,1,1, 2.668, 10325.088, 456.990, 53028.295 25/11/03,21:04:40,07,09,1, 12.0,1,1, 2.668, 10325.039, 456.997, 53028.332 25/11/03,21:04:40,08,09,1, 12.0,1,1, 2.668, 10325.005, 457.054, 53028.353 25/11/03,21:04:40,09,09,1, 12.0,1,1, 2.668, 10324.989, 457.016, 53028.315 25/11/03,21:04:40,10,09,1, 12.0,1,1, 2.668, 10324.941, 457.037, 53028.352 25/11/03,21:04:40,11,09,1, 12.0,1,1, 2.668, 10324.940, 457.048, 53028.344 25/11/03,21:04:40,12,09,1, 12.0,1,1, 2.668, 10324.913, 457.077, 53028.414 25/11/03,21:04:40,13,09,1, 12.0,1,1, 2.668, 10324.872, 457.065, 53028.412 25/11/03,21:04:40,14,09,1, 12.0,1,1, 2.668, 10324.850, 457.087, 53028.431 25/11/03,21:04:40,15,09,1, 12.0,1,1, 2.668, 10324.825, 457.100, 53028.428 25/11/03,21:04:40,16,09,1, 12.0,1,1, 2.668, 10324.805, 457.099, 53028.461 25/11/03,21:04:40,17,09,1, 12.0,1,1, 2.668, 10324.785, 457.096, 53028.458 25/11/03,21:04:40,18,09,1, 12.0,1,1, 2.668, 10324.755, 457.097, 53028.490 25/11/03,21:04:40,19,09,1, 12.0,1,1, 2.668, 10324.740, 457.087, 53028.497 25/11/03,21:04:41,00,09,1, 12.0,1,1, 2.669, 10324.736, 457.087, 53028.497 25/11/03,21:04:41,01,09,1, 12.0,1,1, 2.669, 10324.679, 457.136, 53028.498 25/11/03,21:04:41,02,09,1, 12.0,1,1, 2.669, 10324.647, 457.149, 53028.515 25/11/03,21:04:41,03,09,1, 12.0,1,1, 2.669, 10324.627, 457.173, 53028.567 25/11/03,21:04:41,04,09,1, 12.0,1,1, 2.669, 10324.605, 457.171, 53028.569 25/11/03,21:04:41,05,09,1, 12.0,1,1, 2.669, 10324.578, 457.201, 53028.645 25/11/03,21:04:41,06,09,1, 12.0,1,1, 2.669, 10324.582, 457.207, 53028.686 25/11/03,21:04:41,07,09,1, 12.0,1,1, 2.669, 10324.510, 457.216, 53028.631 25/11/03,21:04:41,08,09,1, 12.0,1,1, 2.669, 10324.532, 457.222, 53028.687 25/11/03,21:04:41,09,09,1, 12.0,1,1, 2.669, 10324.481, 457.238, 53028.637 25/11/03,21:04:41,10,09,1, 12.0,1,1, 2.669, 10324.464, 457.241, 53028.644 25/11/03,21:04:41,11,09,1, 12.0,1,1, 2.669, 10324.425, 457.265, 53028.721 25/11/03,21:04:41,12,09,1, 12.0,1,1, 2.669, 10324.417, 457.264, 53028.698 25/11/03,21:04:41,13,09,1, 12.0,1,1, 2.669, 10324.373, 457.309, 53028.710 25/11/03,21:04:41,14,09,1, 12.0,1,1, 2.669, 10324.346, 457.299, 53028.803 25/11/03,21:04:41,15,09,1, 12.0,1,1, 2.669, 10324.345, 457.318, 53028.745 25/11/03,21:04:41,16,09,1, 12.0,1,1, 2.669, 10324.319, 457.320, 53028.844 25/11/03,21:04:41,17,09,1, 12.0,1,1, 2.669, 10324.281, 457.348, 53028.744 25/11/03,21:04:41,18,09,1, 12.0,1,1, 2.669, 10324.226, 457.358, 53028.838 25/11/03,21:04:41,19,09,1, 12.0,1,1, 2.669, 10324.224, 457.353, 53028.880 25/11/03,21:04:42,00,09,1, 12.0,1,1, 2.671, 10324.218, 457.353, 53028.880 25/11/03,21:04:42,01,09,1, 12.0,1,1, 2.671, 10324.183, 457.382, 53028.854 25/11/03,21:04:42,02,09,1, 12.0,1,1, 2.671, 10324.146, 457.422, 53028.859 25/11/03,21:04:42,03,09,1, 12.0,1,1, 2.671, 10324.106, 457.410, 53028.859 25/11/03,21:04:42,04,09,1, 12.0,1,1, 2.671, 10324.079, 457.428, 53028.928 25/11/03,21:04:42,05,09,1, 12.0,1,1, 2.671, 10324.067, 457.435, 53028.889 25/11/03,21:04:42,06,09,1, 12.0,1,1, 2.671, 10324.032, 457.446, 53028.907 25/11/03,21:04:42,07,09,1, 12.0,1,1, 2.671, 10324.029, 457.437, 53028.999 25/11/03,21:04:42,08,09,1, 12.0,1,1, 2.671, 10323.958, 457.455, 53028.918 25/11/03,21:04:42,09,09,1, 12.0,1,1, 2.671, 10323.970, 457.486, 53028.970 25/11/03,21:04:42,10,09,1, 12.0,1,1, 2.671, 10323.938, 457.507, 53029.046 25/11/03,21:04:42,11,09,1, 12.0,1,1, 2.671, 10323.860, 457.512, 53029.212 25/11/03,21:04:42,12,09,1, 12.0,1,1, 2.671, 10323.857, 457.490, 53029.142 25/11/03,21:04:42,13,09,1, 12.0,1,1, 2.671, 10323.824, 457.535, 53029.105 25/11/03,21:04:42,14,09,1, 12.0,1,1, 2.671, 10323.794, 457.547, 53029.085 25/11/03,21:04:42,15,09,1, 12.0,1,1, 2.671, 10323.790, 457.562, 53029.151 25/11/03,21:04:42,16,09,1, 12.0,1,1, 2.671, 10323.737, 457.539, 53029.069 25/11/03,21:04:42,17,09,1, 12.0,1,1, 2.671, 10323.728, 457.576, 53029.144 25/11/03,21:04:42,18,09,1, 12.0,1,1, 2.671, 10323.703, 457.572, 53029.204 25/11/03,21:04:42,19,09,1, 12.0,1,1, 2.671, 10323.663, 457.595, 53029.220 25/11/03,21:04:43,00,09,1, 11.9,1,1, 2.673, 10323.659, 457.595, 53029.220 25/11/03,21:04:43,01,09,1, 11.9,1,1, 2.673, 10323.618, 457.635, 53029.216 25/11/03,21:04:43,02,09,1, 11.9,1,1, 2.673, 10323.600, 457.654, 53029.276 25/11/03,21:04:43,03,09,1, 11.9,1,1, 2.673, 10323.557, 457.671, 53029.284 25/11/03,21:04:43,04,09,1, 11.9,1,1, 2.673, 10323.551, 457.680, 53029.262 25/11/03,21:04:43,05,09,1, 11.9,1,1, 2.673, 10323.514, 457.694, 53029.250 25/11/03,21:04:43,06,09,1, 11.9,1,1, 2.673, 10323.502, 457.706, 53029.287 25/11/03,21:04:43,07,09,1, 11.9,1,1, 2.673, 10323.456, 457.707, 53029.318 25/11/03,21:04:43,08,09,1, 11.9,1,1, 2.673, 10323.436, 457.716, 53029.326 25/11/03,21:04:43,09,09,1, 11.9,1,1, 2.673, 10323.393, 457.749, 53029.329 25/11/03,21:04:43,10,09,1, 11.9,1,1, 2.673, 10323.394, 457.737, 53029.334 25/11/03,21:04:43,11,09,1, 11.9,1,1, 2.673, 10323.346, 457.755, 53029.312 25/11/03,21:04:43,12,09,1, 11.9,1,1, 2.673, 10323.322, 457.781, 53029.413 25/11/03,21:04:43,13,09,1, 11.9,1,1, 2.673, 10323.299, 457.794, 53029.525 25/11/03,21:04:43,14,09,1, 11.9,1,1, 2.673, 10323.280, 457.813, 53029.356 25/11/03,21:04:43,15,09,1, 11.9,1,1, 2.673, 10323.237, 457.850, 53029.553 25/11/03,21:04:43,16,09,1, 11.9,1,1, 2.673, 10323.221, 457.814, 53029.369 25/11/03,21:04:43,17,09,1, 11.9,1,1, 2.673, 10323.221, 457.827, 53029.419 25/11/03,21:04:43,18,09,1, 11.9,1,1, 2.673, 10323.191, 457.838, 53029.421 25/11/03,21:04:43,19,09,1, 11.9,1,1, 2.673, 10323.128, 457.861, 53029.475 25/11/03,21:04:44,00,09,1, 11.9,1,1, 2.666, 10323.125, 457.861, 53029.475 25/11/03,21:04:44,01,09,1, 11.9,1,1, 2.666, 10323.088, 457.858, 53029.483 25/11/03,21:04:44,02,09,1, 11.9,1,1, 2.666, 10323.027, 457.869, 53029.525 25/11/03,21:04:44,03,09,1, 11.9,1,1, 2.666, 10323.027, 457.882, 53029.515 25/11/03,21:04:44,04,09,1, 11.9,1,1, 2.666, 10322.980, 457.912, 53029.534 25/11/03,21:04:44,05,09,1, 11.9,1,1, 2.666, 10322.963, 457.911, 53029.615 25/11/03,21:04:44,06,09,1, 11.9,1,1, 2.666, 10322.888, 457.919, 53029.556 25/11/03,21:04:44,07,09,1, 11.9,1,1, 2.666, 10322.898, 457.941, 53029.585 25/11/03,21:04:44,08,09,1, 11.9,1,1, 2.666, 10322.853, 457.971, 53029.573 25/11/03,21:04:44,09,09,1, 11.9,1,1, 2.666, 10322.807, 457.955, 53029.696 25/11/03,21:04:44,10,09,1, 11.9,1,1, 2.666, 10322.791, 457.963, 53029.655 25/11/03,21:04:44,11,09,1, 11.9,1,1, 2.666, 10322.764, 457.977, 53029.616 25/11/03,21:04:44,12,09,1, 11.9,1,1, 2.666, 10322.704, 458.025, 53029.701 25/11/03,21:04:44,13,09,1, 11.9,1,1, 2.666, 10322.676, 458.002, 53029.704 25/11/03,21:04:44,14,09,1, 11.9,1,1, 2.666, 10322.651, 458.029, 53029.737 25/11/03,21:04:44,15,09,1, 11.9,1,1, 2.666, 10322.595, 458.036, 53029.722 25/11/03,21:04:44,16,09,1, 11.9,1,1, 2.666, 10322.562, 458.051, 53029.775 25/11/03,21:04:44,17,09,1, 11.9,1,1, 2.666, 10322.508, 458.080, 53029.753 25/11/03,21:04:44,18,09,1, 11.9,1,1, 2.666, 10322.486, 458.086, 53029.818 25/11/03,21:04:44,19,09,1, 11.9,1,1, 2.666, 10322.449, 458.141, 53029.894 25/11/03,21:04:45,00,10,1, 11.9,1,1, 2.668, 10322.441, 458.141, 53029.894 25/11/03,21:04:45,01,10,1, 11.9,1,1, 2.668, 10322.392, 458.152, 53029.735 25/11/03,21:04:45,02,10,1, 11.9,1,1, 2.668, 10322.346, 458.158, 53029.799 25/11/03,21:04:45,03,10,1, 11.9,1,1, 2.668, 10322.274, 458.192, 53029.956 25/11/03,21:04:45,04,10,1, 11.9,1,1, 2.668, 10322.227, 458.210, 53029.969 25/11/03,21:04:45,05,10,1, 11.9,1,1, 2.668, 10322.244, 458.233, 53029.937 25/11/03,21:04:45,06,10,1, 11.9,1,1, 2.668, 10322.186, 458.239, 53030.002 25/11/03,21:04:45,07,10,1, 11.9,1,1, 2.668, 10322.158, 458.263, 53029.937 25/11/03,21:04:45,08,10,1, 11.9,1,1, 2.668, 10322.098, 458.279, 53030.061 25/11/03,21:04:45,09,10,1, 11.9,1,1, 2.668, 10322.080, 458.264, 53029.989 25/11/03,21:04:45,10,10,1, 11.9,1,1, 2.668, 10322.032, 458.291, 53030.034 25/11/03,21:04:45,11,10,1, 11.9,1,1, 2.668, 10322.005, 458.309, 53030.052 25/11/03,21:04:45,12,10,1, 11.9,1,1, 2.668, 10321.945, 458.348, 53030.118 25/11/03,21:04:45,13,10,1, 11.9,1,1, 2.668, 10321.876, 458.368, 53030.112 25/11/03,21:04:45,14,10,1, 11.9,1,1, 2.668, 10321.850, 458.364, 53030.093 25/11/03,21:04:45,15,10,1, 11.9,1,1, 2.668, 10321.810, 458.408, 53030.056 25/11/03,21:04:45,16,10,1, 11.9,1,1, 2.668, 10321.783, 458.389, 53030.073 25/11/03,21:04:45,17,10,1, 11.9,1,1, 2.668, 10321.740, 458.445, 53030.205 25/11/03,21:04:45,18,10,1, 11.9,1,1, 2.668, 10321.682, 458.454, 53030.197 25/11/03,21:04:45,19,10,1, 11.9,1,1, 2.668, 10321.646, 458.463, 53030.223 25/11/03,21:04:46,00,09,1, 12.0,1,1, 2.671, 10321.640, 458.463, 53030.223 25/11/03,21:04:46,01,09,1, 12.0,1,1, 2.671, 10321.560, 458.518, 53030.319 25/11/03,21:04:46,02,09,1, 12.0,1,1, 2.671, 10321.535, 458.529, 53030.338 25/11/03,21:04:46,03,09,1, 12.0,1,1, 2.671, 10321.484, 458.552, 53030.282 25/11/03,21:04:46,04,09,1, 12.0,1,1, 2.671, 10321.434, 458.566, 53030.289 25/11/03,21:04:46,05,09,1, 12.0,1,1, 2.671, 10321.399, 458.571, 53030.282 25/11/03,21:04:46,06,09,1, 12.0,1,1, 2.671, 10321.350, 458.612, 53030.360 25/11/03,21:04:46,07,09,1, 12.0,1,1, 2.671, 10321.316, 458.623, 53030.393 25/11/03,21:04:46,08,09,1, 12.0,1,1, 2.671, 10321.265, 458.647, 53030.412 25/11/03,21:04:46,09,09,1, 12.0,1,1, 2.671, 10321.240, 458.637, 53030.420 25/11/03,21:04:46,10,09,1, 12.0,1,1, 2.671, 10321.187, 458.671, 53030.447 25/11/03,21:04:46,11,09,1, 12.0,1,1, 2.671, 10321.160, 458.669, 53030.426 25/11/03,21:04:46,12,09,1, 12.0,1,1, 2.671, 10321.096, 458.717, 53030.549 25/11/03,21:04:46,13,09,1, 12.0,1,1, 2.671, 10321.073, 458.742, 53030.543 25/11/03,21:04:46,14,09,1, 12.0,1,1, 2.671, 10321.036, 458.730, 53030.565 25/11/03,21:04:46,15,09,1, 12.0,1,1, 2.671, 10320.992, 458.744, 53030.555 25/11/03,21:04:46,16,09,1, 12.0,1,1, 2.671, 10320.975, 458.788, 53030.642 25/11/03,21:04:46,17,09,1, 12.0,1,1, 2.671, 10320.908, 458.788, 53030.613 25/11/03,21:04:46,18,09,1, 12.0,1,1, 2.671, 10320.887, 458.807, 53030.615 25/11/03,21:04:46,19,09,1, 12.0,1,1, 2.671, 10320.862, 458.819, 53030.624 25/11/03,21:04:47,00,09,1, 11.9,1,1, 2.667, 10320.855, 458.819, 53030.624 25/11/03,21:04:47,01,09,1, 11.9,1,1, 2.667, 10320.782, 458.864, 53030.766 25/11/03,21:04:47,02,09,1, 11.9,1,1, 2.667, 10320.726, 458.894, 53030.733 25/11/03,21:04:47,03,09,1, 11.9,1,1, 2.667, 10320.704, 458.902, 53030.767 25/11/03,21:04:47,04,09,1, 11.9,1,1, 2.667, 10320.694, 458.893, 53030.709 25/11/03,21:04:47,05,09,1, 11.9,1,1, 2.667, 10320.649, 458.926, 53030.890 25/11/03,21:04:47,06,09,1, 11.9,1,1, 2.667, 10320.620, 458.936, 53030.756 25/11/03,21:04:47,07,09,1, 11.9,1,1, 2.667, 10320.577, 458.944, 53030.838 25/11/03,21:04:47,08,09,1, 11.9,1,1, 2.667, 10320.498, 458.964, 53030.915 25/11/03,21:04:47,09,09,1, 11.9,1,1, 2.667, 10320.489, 458.986, 53030.836 25/11/03,21:04:47,10,09,1, 11.9,1,1, 2.667, 10320.470, 458.978, 53030.836 25/11/03,21:04:47,11,09,1, 11.9,1,1, 2.667, 10320.418, 458.998, 53030.807 25/11/03,21:04:47,12,09,1, 11.9,1,1, 2.667, 10320.382, 459.039, 53030.873 25/11/03,21:04:47,13,09,1, 11.9,1,1, 2.667, 10320.352, 459.026, 53030.852 25/11/03,21:04:47,14,09,1, 11.9,1,1, 2.667, 10320.302, 459.054, 53030.959 25/11/03,21:04:47,15,09,1, 11.9,1,1, 2.667, 10320.304, 459.071, 53031.008 25/11/03,21:04:47,16,09,1, 11.9,1,1, 2.667, 10320.254, 459.062, 53030.919 25/11/03,21:04:47,17,09,1, 11.9,1,1, 2.667, 10320.188, 459.084, 53031.016 25/11/03,21:04:47,18,09,1, 11.9,1,1, 2.667, 10320.157, 459.106, 53031.026 25/11/03,21:04:47,19,09,1, 11.9,1,1, 2.667, 10320.125, 459.154, 53031.004 25/11/03,21:04:48,00,09,1, 12.0,1,1, 2.666, 10320.121, 459.154, 53031.004 25/11/03,21:04:48,01,09,1, 12.0,1,1, 2.666, 10320.061, 459.140, 53031.094 25/11/03,21:04:48,02,09,1, 12.0,1,1, 2.666, 10320.040, 459.167, 53031.034 25/11/03,21:04:48,03,09,1, 12.0,1,1, 2.666, 10319.999, 459.189, 53031.114 25/11/03,21:04:48,04,09,1, 12.0,1,1, 2.666, 10319.979, 459.202, 53031.086 25/11/03,21:04:48,05,09,1, 12.0,1,1, 2.666, 10319.929, 459.205, 53031.125 25/11/03,21:04:48,06,09,1, 12.0,1,1, 2.666, 10319.920, 459.225, 53031.152 25/11/03,21:04:48,07,09,1, 12.0,1,1, 2.666, 10319.883, 459.223, 53031.193 25/11/03,21:04:48,08,09,1, 12.0,1,1, 2.666, 10319.843, 459.249, 53031.193 25/11/03,21:04:48,09,09,1, 12.0,1,1, 2.666, 10319.806, 459.252, 53031.213 25/11/03,21:04:48,10,09,1, 12.0,1,1, 2.666, 10319.793, 459.290, 53031.178 25/11/03,21:04:48,11,09,1, 12.0,1,1, 2.666, 10319.748, 459.287, 53031.140 25/11/03,21:04:48,12,09,1, 12.0,1,1, 2.666, 10319.735, 459.303, 53031.211 25/11/03,21:04:48,13,09,1, 12.0,1,1, 2.666, 10319.697, 459.327, 53031.276 25/11/03,21:04:48,14,09,1, 12.0,1,1, 2.666, 10319.672, 459.315, 53031.297 25/11/03,21:04:48,15,09,1, 12.0,1,1, 2.666, 10319.649, 459.360, 53031.429 25/11/03,21:04:48,16,09,1, 12.0,1,1, 2.666, 10319.632, 459.366, 53031.221 25/11/03,21:04:48,17,09,1, 12.0,1,1, 2.666, 10319.586, 459.368, 53031.290 25/11/03,21:04:48,18,09,1, 12.0,1,1, 2.666, 10319.558, 459.381, 53031.289 25/11/03,21:04:48,19,09,1, 12.0,1,1, 2.666, 10319.536, 459.375, 53031.303 25/11/03,21:04:49,00,09,1, 11.9,1,1, 2.668, 10319.529, 459.375, 53031.303 25/11/03,21:04:49,01,09,1, 11.9,1,1, 2.668, 10319.499, 459.413, 53031.352 25/11/03,21:04:49,02,09,1, 11.9,1,1, 2.668, 10319.463, 459.430, 53031.330 25/11/03,21:04:49,03,09,1, 11.9,1,1, 2.668, 10319.396, 459.446, 53031.435 25/11/03,21:04:49,04,09,1, 11.9,1,1, 2.668, 10319.373, 459.448, 53031.434 25/11/03,21:04:49,05,09,1, 11.9,1,1, 2.668, 10319.330, 459.443, 53031.461 25/11/03,21:04:49,06,09,1, 11.9,1,1, 2.668, 10319.296, 459.483, 53031.435 25/11/03,21:04:49,07,09,1, 11.9,1,1, 2.668, 10319.287, 459.494, 53031.429 25/11/03,21:04:49,08,09,1, 11.9,1,1, 2.668, 10319.255, 459.520, 53031.383 25/11/03,21:04:49,09,09,1, 11.9,1,1, 2.668, 10319.213, 459.537, 53031.479 25/11/03,21:04:49,10,09,1, 11.9,1,1, 2.668, 10319.199, 459.562, 53031.508 25/11/03,21:04:49,11,09,1, 11.9,1,1, 2.668, 10319.172, 459.560, 53031.426 25/11/03,21:04:49,12,09,1, 11.9,1,1, 2.668, 10319.145, 459.570, 53031.549 25/11/03,21:04:49,13,09,1, 11.9,1,1, 2.668, 10319.126, 459.598, 53031.574 25/11/03,21:04:49,14,09,1, 11.9,1,1, 2.668, 10319.084, 459.629, 53031.556 25/11/03,21:04:49,15,09,1, 11.9,1,1, 2.668, 10319.039, 459.624, 53031.515 25/11/03,21:04:49,16,09,1, 11.9,1,1, 2.668, 10319.021, 459.637, 53031.567 25/11/03,21:04:49,17,09,1, 11.9,1,1, 2.668, 10319.008, 459.671, 53031.675 25/11/03,21:04:49,18,09,1, 11.9,1,1, 2.668, 10318.941, 459.675, 53031.550 25/11/03,21:04:49,19,09,1, 11.9,1,1, 2.668, 10318.942, 459.683, 53031.610 25/11/03,21:04:50,00,09,1, 11.9,1,1, 2.668, 10318.936, 459.683, 53031.610 25/11/03,21:04:50,01,09,1, 11.9,1,1, 2.668, 10318.908, 459.690, 53031.611 25/11/03,21:04:50,02,09,1, 11.9,1,1, 2.668, 10318.836, 459.733, 53031.596 25/11/03,21:04:50,03,09,1, 11.9,1,1, 2.668, 10318.814, 459.728, 53031.710 25/11/03,21:04:50,04,09,1, 11.9,1,1, 2.668, 10318.780, 459.742, 53031.671 25/11/03,21:04:50,05,09,1, 11.9,1,1, 2.668, 10318.762, 459.775, 53031.656 25/11/03,21:04:50,06,09,1, 11.9,1,1, 2.668, 10318.714, 459.765, 53031.691 25/11/03,21:04:50,07,09,1, 11.9,1,1, 2.668, 10318.681, 459.780, 53031.731 25/11/03,21:04:50,08,09,1, 11.9,1,1, 2.668, 10318.638, 459.808, 53031.749 25/11/03,21:04:50,09,09,1, 11.9,1,1, 2.668, 10318.612, 459.806, 53031.807 25/11/03,21:04:50,10,09,1, 11.9,1,1, 2.668, 10318.552, 459.816, 53031.764 25/11/03,21:04:50,11,09,1, 11.9,1,1, 2.668, 10318.549, 459.824, 53031.726 25/11/03,21:04:50,12,09,1, 11.9,1,1, 2.668, 10318.498, 459.816, 53031.789 25/11/03,21:04:50,13,09,1, 11.9,1,1, 2.668, 10318.479, 459.843, 53031.802 25/11/03,21:04:50,14,09,1, 11.9,1,1, 2.668, 10318.462, 459.842, 53031.792 25/11/03,21:04:50,15,09,1, 11.9,1,1, 2.668, 10318.392, 459.881, 53031.925 25/11/03,21:04:50,16,09,1, 11.9,1,1, 2.668, 10318.369, 459.862, 53031.742 25/11/03,21:04:50,17,09,1, 11.9,1,1, 2.668, 10318.331, 459.884, 53031.759 25/11/03,21:04:50,18,09,1, 11.9,1,1, 2.668, 10318.291, 459.918, 53031.803 25/11/03,21:04:50,19,09,1, 11.9,1,1, 2.668, 10318.268, 459.924, 53031.853 25/11/03,21:04:51,00,09,1, 11.9,1,1, 2.671, 10318.260, 459.924, 53031.853 25/11/03,21:04:51,01,09,1, 11.9,1,1, 2.671, 10318.194, 459.946, 53031.848 25/11/03,21:04:51,02,09,1, 11.9,1,1, 2.671, 10318.164, 459.961, 53031.819 25/11/03,21:04:51,03,09,1, 11.9,1,1, 2.671, 10318.116, 459.963, 53031.856 25/11/03,21:04:51,04,09,1, 11.9,1,1, 2.671, 10318.085, 459.968, 53031.893 25/11/03,21:04:51,05,09,1, 11.9,1,1, 2.671, 10318.066, 459.984, 53031.929 25/11/03,21:04:51,06,09,1, 11.9,1,1, 2.671, 10318.023, 460.017, 53031.923 25/11/03,21:04:51,07,09,1, 11.9,1,1, 2.671, 10317.992, 460.033, 53031.948 25/11/03,21:04:51,08,09,1, 11.9,1,1, 2.671, 10317.931, 460.009, 53031.963 25/11/03,21:04:51,09,09,1, 11.9,1,1, 2.671, 10317.910, 460.026, 53032.017 25/11/03,21:04:51,10,09,1, 11.9,1,1, 2.671, 10317.881, 460.056, 53031.937 25/11/03,21:04:51,11,09,1, 11.9,1,1, 2.671, 10317.843, 460.097, 53032.049 25/11/03,21:04:51,12,09,1, 11.9,1,1, 2.671, 10317.822, 460.123, 53032.009 25/11/03,21:04:51,13,09,1, 11.9,1,1, 2.671, 10317.763, 460.138, 53032.058 25/11/03,21:04:51,14,09,1, 11.9,1,1, 2.671, 10317.739, 460.145, 53032.068 25/11/03,21:04:51,15,09,1, 11.9,1,1, 2.671, 10317.698, 460.159, 53032.085 25/11/03,21:04:51,16,09,1, 11.9,1,1, 2.671, 10317.646, 460.188, 53032.107 25/11/03,21:04:51,17,09,1, 11.9,1,1, 2.671, 10317.632, 460.183, 53032.068 25/11/03,21:04:51,18,09,1, 11.9,1,1, 2.671, 10317.612, 460.221, 53032.072 25/11/03,21:04:51,19,09,1, 11.9,1,1, 2.671, 10317.592, 460.240, 53032.117 25/11/03,21:04:52,00,09,1, 12.0,1,1, 2.669, 10317.584, 460.240, 53032.117 25/11/03,21:04:52,01,09,1, 12.0,1,1, 2.669, 10317.505, 460.287, 53032.145 25/11/03,21:04:52,02,09,1, 12.0,1,1, 2.669, 10317.446, 460.279, 53032.137 25/11/03,21:04:52,03,09,1, 12.0,1,1, 2.669, 10317.427, 460.334, 53032.225 25/11/03,21:04:52,04,09,1, 12.0,1,1, 2.669, 10317.381, 460.366, 53032.216 25/11/03,21:04:52,05,09,1, 12.0,1,1, 2.669, 10317.381, 460.372, 53032.225 25/11/03,21:04:52,06,09,1, 12.0,1,1, 2.669, 10317.340, 460.391, 53032.164 25/11/03,21:04:52,07,09,1, 12.0,1,1, 2.669, 10317.323, 460.391, 53032.161 25/11/03,21:04:52,08,09,1, 12.0,1,1, 2.669, 10317.257, 460.425, 53032.234 25/11/03,21:04:52,09,09,1, 12.0,1,1, 2.669, 10317.247, 460.424, 53032.081 25/11/03,21:04:52,10,09,1, 12.0,1,1, 2.669, 10317.206, 460.461, 53032.337 25/11/03,21:04:52,11,09,1, 12.0,1,1, 2.669, 10317.176, 460.485, 53032.326 25/11/03,21:04:52,12,09,1, 12.0,1,1, 2.669, 10317.174, 460.477, 53032.299 25/11/03,21:04:52,13,09,1, 12.0,1,1, 2.669, 10317.124, 460.505, 53032.362 25/11/03,21:04:52,14,09,1, 12.0,1,1, 2.669, 10317.079, 460.517, 53032.381 25/11/03,21:04:52,15,09,1, 12.0,1,1, 2.669, 10317.075, 460.527, 53032.368 25/11/03,21:04:52,16,09,1, 12.0,1,1, 2.669, 10317.021, 460.554, 53032.289 25/11/03,21:04:52,17,09,1, 12.0,1,1, 2.669, 10317.006, 460.539, 53032.344 25/11/03,21:04:52,18,09,1, 12.0,1,1, 2.669, 10316.971, 460.574, 53032.330 25/11/03,21:04:52,19,09,1, 12.0,1,1, 2.669, 10316.952, 460.609, 53032.380 25/11/03,21:04:53,00,08,1, 11.9,1,1, 2.671, 10316.950, 460.609, 53032.380 25/11/03,21:04:53,01,08,1, 11.9,1,1, 2.671, 10316.861, 460.631, 53032.333 25/11/03,21:04:53,02,08,1, 11.9,1,1, 2.671, 10316.839, 460.632, 53032.369 25/11/03,21:04:53,03,08,1, 11.9,1,1, 2.671, 10316.793, 460.676, 53032.408 25/11/03,21:04:53,04,08,1, 11.9,1,1, 2.671, 10316.776, 460.709, 53032.475 25/11/03,21:04:53,05,08,1, 11.9,1,1, 2.671, 10316.737, 460.678, 53032.391 25/11/03,21:04:53,06,08,1, 11.9,1,1, 2.671, 10316.705, 460.702, 53032.420 25/11/03,21:04:53,07,08,1, 11.9,1,1, 2.671, 10316.685, 460.714, 53032.566 25/11/03,21:04:53,08,08,1, 11.9,1,1, 2.671, 10316.629, 460.744, 53032.530 25/11/03,21:04:53,09,08,1, 11.9,1,1, 2.671, 10316.586, 460.743, 53032.537 25/11/03,21:04:53,10,08,1, 11.9,1,1, 2.671, 10316.571, 460.743, 53032.455 25/11/03,21:04:53,11,08,1, 11.9,1,1, 2.671, 10316.545, 460.771, 53032.613 25/11/03,21:04:53,12,08,1, 11.9,1,1, 2.671, 10316.503, 460.790, 53032.536 25/11/03,21:04:53,13,08,1, 11.9,1,1, 2.671, 10316.455, 460.771, 53032.477 25/11/03,21:04:53,14,08,1, 11.9,1,1, 2.671, 10316.441, 460.830, 53032.597 25/11/03,21:04:53,15,08,1, 11.9,1,1, 2.671, 10316.376, 460.824, 53032.552 25/11/03,21:04:53,16,08,1, 11.9,1,1, 2.671, 10316.340, 460.818, 53032.566 25/11/03,21:04:53,17,08,1, 11.9,1,1, 2.671, 10316.331, 460.819, 53032.564 25/11/03,21:04:53,18,08,1, 11.9,1,1, 2.671, 10316.328, 460.847, 53032.576 25/11/03,21:04:53,19,08,1, 11.9,1,1, 2.671, 10316.248, 460.861, 53032.662 25/11/03,21:04:54,00,08,1, 11.9,1,1, 2.670, 10316.241, 460.861, 53032.662 25/11/03,21:04:54,01,08,1, 11.9,1,1, 2.670, 10316.203, 460.894, 53032.718 25/11/03,21:04:54,02,08,1, 11.9,1,1, 2.670, 10316.145, 460.898, 53032.632 25/11/03,21:04:54,03,08,1, 11.9,1,1, 2.670, 10316.115, 460.901, 53032.691 25/11/03,21:04:54,04,08,1, 11.9,1,1, 2.670, 10316.070, 460.927, 53032.735 25/11/03,21:04:54,05,08,1, 11.9,1,1, 2.670, 10316.030, 460.928, 53032.637 25/11/03,21:04:54,06,08,1, 11.9,1,1, 2.670, 10316.004, 460.950, 53032.773 25/11/03,21:04:54,07,08,1, 11.9,1,1, 2.670, 10315.980, 460.967, 53032.735 25/11/03,21:04:54,08,08,1, 11.9,1,1, 2.670, 10315.954, 460.968, 53032.736 25/11/03,21:04:54,09,08,1, 11.9,1,1, 2.670, 10315.905, 461.006, 53032.707 25/11/03,21:04:54,10,08,1, 11.9,1,1, 2.670, 10315.882, 460.989, 53032.800 25/11/03,21:04:54,11,08,1, 11.9,1,1, 2.670, 10315.831, 461.022, 53032.758 25/11/03,21:04:54,12,08,1, 11.9,1,1, 2.670, 10315.811, 461.019, 53032.805 25/11/03,21:04:54,13,08,1, 11.9,1,1, 2.670, 10315.790, 461.034, 53032.810 25/11/03,21:04:54,14,08,1, 11.9,1,1, 2.670, 10315.760, 461.057, 53032.807 25/11/03,21:04:54,15,08,1, 11.9,1,1, 2.670, 10315.724, 461.071, 53032.845 25/11/03,21:04:54,16,08,1, 11.9,1,1, 2.670, 10315.691, 461.059, 53032.825 25/11/03,21:04:54,17,08,1, 11.9,1,1, 2.670, 10315.652, 461.066, 53032.858 25/11/03,21:04:54,18,08,1, 11.9,1,1, 2.670, 10315.634, 461.067, 53032.791 25/11/03,21:04:54,19,08,1, 11.9,1,1, 2.670, 10315.593, 461.090, 53032.893 25/11/03,21:04:55,00,08,1, 11.9,1,1, 2.670, 10315.590, 461.090, 53032.893 25/11/03,21:04:55,01,08,1, 11.9,1,1, 2.670, 10315.530, 461.110, 53032.914 25/11/03,21:04:55,02,08,1, 11.9,1,1, 2.670, 10315.488, 461.141, 53032.853 25/11/03,21:04:55,03,08,1, 11.9,1,1, 2.670, 10315.457, 461.142, 53032.921 25/11/03,21:04:55,04,08,1, 11.9,1,1, 2.670, 10315.434, 461.136, 53032.920 25/11/03,21:04:55,05,08,1, 11.9,1,1, 2.670, 10315.401, 461.136, 53032.944 25/11/03,21:04:55,06,08,1, 11.9,1,1, 2.670, 10315.355, 461.141, 53032.904 25/11/03,21:04:55,07,08,1, 11.9,1,1, 2.670, 10315.345, 461.151, 53032.894 25/11/03,21:04:55,08,08,1, 11.9,1,1, 2.670, 10315.276, 461.137, 53032.908 25/11/03,21:04:55,09,08,1, 11.9,1,1, 2.670, 10315.246, 461.142, 53032.916 25/11/03,21:04:55,10,08,1, 11.9,1,1, 2.670, 10315.212, 461.146, 53032.959 25/11/03,21:04:55,11,08,1, 11.9,1,1, 2.670, 10315.197, 461.153, 53032.978 25/11/03,21:04:55,12,08,1, 11.9,1,1, 2.670, 10315.151, 461.150, 53032.978 25/11/03,21:04:55,13,08,1, 11.9,1,1, 2.670, 10315.112, 461.146, 53032.991 25/11/03,21:04:55,14,08,1, 11.9,1,1, 2.670, 10315.073, 461.149, 53032.955 25/11/03,21:04:55,15,08,1, 11.9,1,1, 2.670, 10315.061, 461.157, 53032.937 25/11/03,21:04:55,16,08,1, 11.9,1,1, 2.670, 10315.007, 461.155, 53033.014 25/11/03,21:04:55,17,08,1, 11.9,1,1, 2.670, 10314.989, 461.159, 53033.010 25/11/03,21:04:55,18,08,1, 11.9,1,1, 2.670, 10314.937, 461.167, 53033.043 25/11/03,21:04:55,19,08,1, 11.9,1,1, 2.670, 10314.932, 461.163, 53033.071 25/11/03,21:04:56,00,08,1, 11.9,1,1, 2.671, 10314.931, 461.163, 53033.071 25/11/03,21:04:56,01,08,1, 11.9,1,1, 2.671, 10314.836, 461.168, 53033.017 25/11/03,21:04:56,02,08,1, 11.9,1,1, 2.671, 10314.824, 461.158, 53033.025 25/11/03,21:04:56,03,08,1, 11.9,1,1, 2.671, 10314.780, 461.157, 53033.035 25/11/03,21:04:56,04,08,1, 11.9,1,1, 2.671, 10314.719, 461.163, 53033.105 25/11/03,21:04:56,05,08,1, 11.9,1,1, 2.671, 10314.674, 461.163, 53033.061 25/11/03,21:04:56,06,08,1, 11.9,1,1, 2.671, 10314.675, 461.172, 53033.080 25/11/03,21:04:56,07,08,1, 11.9,1,1, 2.671, 10314.632, 461.155, 53033.092 25/11/03,21:04:56,08,08,1, 11.9,1,1, 2.671, 10314.594, 461.172, 53033.155 25/11/03,21:04:56,09,08,1, 11.9,1,1, 2.671, 10314.568, 461.172, 53033.130 25/11/03,21:04:56,10,08,1, 11.9,1,1, 2.671, 10314.553, 461.180, 53033.105 25/11/03,21:04:56,11,08,1, 11.9,1,1, 2.671, 10314.524, 461.188, 53033.147 25/11/03,21:04:56,12,08,1, 11.9,1,1, 2.671, 10314.456, 461.190, 53033.126 25/11/03,21:04:56,13,08,1, 11.9,1,1, 2.671, 10314.423, 461.183, 53033.084 25/11/03,21:04:56,14,08,1, 11.9,1,1, 2.671, 10314.378, 461.219, 53033.106 25/11/03,21:04:56,15,08,1, 11.9,1,1, 2.671, 10314.355, 461.224, 53033.227 25/11/03,21:04:56,16,08,1, 11.9,1,1, 2.671, 10314.310, 461.221, 53033.167 25/11/03,21:04:56,17,08,1, 11.9,1,1, 2.671, 10314.268, 461.236, 53033.154 25/11/03,21:04:56,18,08,1, 11.9,1,1, 2.671, 10314.256, 461.251, 53033.190 25/11/03,21:04:56,19,08,1, 11.9,1,1, 2.671, 10314.228, 461.263, 53033.224 25/11/03,21:04:57,00,08,1, 11.9,1,1, 2.663, 10314.221, 461.263, 53033.224 25/11/03,21:04:57,01,08,1, 11.9,1,1, 2.663, 10314.134, 461.281, 53033.254 25/11/03,21:04:57,02,08,1, 11.9,1,1, 2.663, 10314.105, 461.287, 53033.168 25/11/03,21:04:57,03,08,1, 11.9,1,1, 2.663, 10314.022, 461.293, 53033.171 25/11/03,21:04:57,04,08,1, 11.9,1,1, 2.663, 10314.014, 461.291, 53033.244 25/11/03,21:04:57,05,08,1, 11.9,1,1, 2.663, 10313.987, 461.320, 53033.319 25/11/03,21:04:57,06,08,1, 11.9,1,1, 2.663, 10313.940, 461.318, 53033.251 25/11/03,21:04:57,07,08,1, 11.9,1,1, 2.663, 10313.894, 461.321, 53033.309 25/11/03,21:04:57,08,08,1, 11.9,1,1, 2.663, 10313.893, 461.345, 53033.298 25/11/03,21:04:57,09,08,1, 11.9,1,1, 2.663, 10313.828, 461.350, 53033.365 25/11/03,21:04:57,10,08,1, 11.9,1,1, 2.663, 10313.770, 461.371, 53033.368 25/11/03,21:04:57,11,08,1, 11.9,1,1, 2.663, 10313.746, 461.368, 53033.373 25/11/03,21:04:57,12,08,1, 11.9,1,1, 2.663, 10313.694, 461.370, 53033.390 25/11/03,21:04:57,13,08,1, 11.9,1,1, 2.663, 10313.653, 461.388, 53033.356 25/11/03,21:04:57,14,08,1, 11.9,1,1, 2.663, 10313.613, 461.381, 53033.384 25/11/03,21:04:57,15,08,1, 11.9,1,1, 2.663, 10313.571, 461.379, 53033.359 25/11/03,21:04:57,16,08,1, 11.9,1,1, 2.663, 10313.505, 461.395, 53033.430 25/11/03,21:04:57,17,08,1, 11.9,1,1, 2.663, 10313.493, 461.399, 53033.384 25/11/03,21:04:57,18,08,1, 11.9,1,1, 2.663, 10313.435, 461.406, 53033.397 25/11/03,21:04:57,19,08,1, 11.9,1,1, 2.663, 10313.401, 461.405, 53033.458 25/11/03,21:04:58,00,08,1, 11.9,1,1, 2.669, 10313.395, 461.405, 53033.458 25/11/03,21:04:58,01,08,1, 11.9,1,1, 2.669, 10313.314, 461.429, 53033.361 25/11/03,21:04:58,02,08,1, 11.9,1,1, 2.669, 10313.316, 461.452, 53033.373 25/11/03,21:04:58,03,08,1, 11.9,1,1, 2.669, 10313.204, 461.417, 53033.417 25/11/03,21:04:58,04,08,1, 11.9,1,1, 2.669, 10313.167, 461.453, 53033.530 25/11/03,21:04:58,05,08,1, 11.9,1,1, 2.669, 10313.168, 461.433, 53033.559 25/11/03,21:04:58,06,08,1, 11.9,1,1, 2.669, 10313.118, 461.443, 53033.499 25/11/03,21:04:58,07,08,1, 11.9,1,1, 2.669, 10313.067, 461.443, 53033.511 25/11/03,21:04:58,08,08,1, 11.9,1,1, 2.669, 10313.020, 461.469, 53033.582 25/11/03,21:04:58,09,08,1, 11.9,1,1, 2.669, 10312.973, 461.488, 53033.617 25/11/03,21:04:58,10,08,1, 11.9,1,1, 2.669, 10312.955, 461.452, 53033.474 25/11/03,21:04:58,11,08,1, 11.9,1,1, 2.669, 10312.901, 461.478, 53033.798 25/11/03,21:04:58,12,08,1, 11.9,1,1, 2.669, 10312.833, 461.463, 53033.654 25/11/03,21:04:58,13,08,1, 11.9,1,1, 2.669, 10312.823, 461.488, 53033.625 25/11/03,21:04:58,14,08,1, 11.9,1,1, 2.669, 10312.741, 461.493, 53033.713 25/11/03,21:04:58,15,08,1, 11.9,1,1, 2.669, 10312.704, 461.499, 53033.686 25/11/03,21:04:58,16,08,1, 11.9,1,1, 2.669, 10312.672, 461.501, 53033.683 25/11/03,21:04:58,17,08,1, 11.9,1,1, 2.669, 10312.596, 461.515, 53033.692 25/11/03,21:04:58,18,08,1, 11.9,1,1, 2.669, 10312.585, 461.498, 53033.630 25/11/03,21:04:58,19,08,1, 11.9,1,1, 2.669, 10312.533, 461.504, 53033.643 25/11/03,21:04:59,00,07,1, 11.9,1,1, 2.669, 10312.527, 461.504, 53033.643 25/11/03,21:04:59,01,07,1, 11.9,1,1, 2.669, 10312.437, 461.543, 53033.707 25/11/03,21:04:59,02,07,1, 11.9,1,1, 2.669, 10312.396, 461.551, 53033.673 25/11/03,21:04:59,03,07,1, 11.9,1,1, 2.669, 10312.350, 461.550, 53033.763 25/11/03,21:04:59,04,07,1, 11.9,1,1, 2.669, 10312.290, 461.568, 53033.781 25/11/03,21:04:59,05,07,1, 11.9,1,1, 2.669, 10312.249, 461.591, 53033.757 25/11/03,21:04:59,06,07,1, 11.9,1,1, 2.669, 10312.212, 461.584, 53033.725 25/11/03,21:04:59,07,07,1, 11.9,1,1, 2.669, 10312.181, 461.591, 53033.774 25/11/03,21:04:59,08,07,1, 11.9,1,1, 2.669, 10312.136, 461.611, 53033.787 25/11/03,21:04:59,09,07,1, 11.9,1,1, 2.669, 10312.101, 461.587, 53033.783 25/11/03,21:04:59,10,07,1, 11.9,1,1, 2.669, 10312.059, 461.596, 53033.816 25/11/03,21:04:59,11,07,1, 11.9,1,1, 2.669, 10312.020, 461.584, 53033.817 25/11/03,21:04:59,12,07,1, 11.9,1,1, 2.669, 10311.992, 461.593, 53033.806 25/11/03,21:04:59,13,07,1, 11.9,1,1, 2.669, 10311.947, 461.596, 53033.789 25/11/03,21:04:59,14,07,1, 11.9,1,1, 2.669, 10311.904, 461.602, 53033.871 25/11/03,21:04:59,15,07,1, 11.9,1,1, 2.669, 10311.872, 461.603, 53033.892 25/11/03,21:04:59,16,07,1, 11.9,1,1, 2.669, 10311.853, 461.581, 53033.858 25/11/03,21:04:59,17,07,1, 11.9,1,1, 2.669, 10311.820, 461.580, 53033.914 25/11/03,21:04:59,18,07,1, 11.9,1,1, 2.669, 10311.777, 461.568, 53033.848 25/11/03,21:04:59,19,07,1, 11.9,1,1, 2.669, 10311.738, 461.560, 53033.903 25/11/03,21:05:00,00,07,1, 11.9,1,1, 2.672, 10311.735, 461.560, 53033.903 25/11/03,21:05:00,01,07,1, 11.9,1,1, 2.672, 10311.663, 461.528, 53033.972 25/11/03,21:05:00,02,07,1, 11.9,1,1, 2.672, 10311.643, 461.527, 53033.926 25/11/03,21:05:00,03,07,1, 11.9,1,1, 2.672, 10311.586, 461.504, 53033.898 25/11/03,21:05:00,04,07,1, 11.9,1,1, 2.672, 10311.567, 461.475, 53033.925 25/11/03,21:05:00,05,07,1, 11.9,1,1, 2.672, 10311.513, 461.481, 53033.864 25/11/03,21:05:00,06,07,1, 11.9,1,1, 2.672, 10311.474, 461.470, 53033.959 25/11/03,21:05:00,07,07,1, 11.9,1,1, 2.672, 10311.430, 461.441, 53033.930 25/11/03,21:05:00,08,07,1, 11.9,1,1, 2.672, 10311.393, 461.423, 53033.924 25/11/03,21:05:00,09,07,1, 11.9,1,1, 2.672, 10311.372, 461.422, 53033.984 25/11/03,21:05:00,10,07,1, 11.9,1,1, 2.672, 10311.324, 461.378, 53034.005 25/11/03,21:05:00,11,07,1, 11.9,1,1, 2.672, 10311.266, 461.370, 53034.004 25/11/03,21:05:00,12,07,1, 11.9,1,1, 2.672, 10311.239, 461.361, 53033.961 25/11/03,21:05:00,13,07,1, 11.9,1,1, 2.672, 10311.170, 461.357, 53033.987 25/11/03,21:05:00,14,07,1, 11.9,1,1, 2.672, 10311.152, 461.345, 53033.997 25/11/03,21:05:00,15,07,1, 11.9,1,1, 2.672, 10311.104, 461.333, 53033.958 25/11/03,21:05:00,16,07,1, 11.9,1,1, 2.672, 10311.028, 461.328, 53034.054 25/11/03,21:05:00,17,07,1, 11.9,1,1, 2.672, 10310.998, 461.313, 53033.997 25/11/03,21:05:00,18,07,1, 11.9,1,1, 2.672, 10310.965, 461.295, 53034.072 25/11/03,21:05:00,19,07,1, 11.9,1,1, 2.672, 10310.924, 461.304, 53034.072 25/11/03,21:05:01,00,08,1, 11.9,1,1, 2.669, 10310.917, 461.304, 53034.072 25/11/03,21:05:01,01,08,1, 11.9,1,1, 2.669, 10310.867, 461.311, 53034.055 25/11/03,21:05:01,02,08,1, 11.9,1,1, 2.669, 10310.807, 461.312, 53034.060 25/11/03,21:05:01,03,08,1, 11.9,1,1, 2.669, 10310.784, 461.293, 53034.112 25/11/03,21:05:01,04,08,1, 11.9,1,1, 2.669, 10310.730, 461.304, 53034.086 25/11/03,21:05:01,05,08,1, 11.9,1,1, 2.669, 10310.700, 461.302, 53034.148 25/11/03,21:05:01,06,08,1, 11.9,1,1, 2.669, 10310.654, 461.290, 53034.157 25/11/03,21:05:01,07,08,1, 11.9,1,1, 2.669, 10310.639, 461.300, 53034.147 25/11/03,21:05:01,08,08,1, 11.9,1,1, 2.669, 10310.601, 461.314, 53034.135 25/11/03,21:05:01,09,08,1, 11.9,1,1, 2.669, 10310.555, 461.322, 53034.161 25/11/03,21:05:01,10,08,1, 11.9,1,1, 2.669, 10310.503, 461.294, 53034.173 25/11/03,21:05:01,11,08,1, 11.9,1,1, 2.669, 10310.484, 461.349, 53034.215 25/11/03,21:05:01,12,08,1, 11.9,1,1, 2.669, 10310.464, 461.357, 53034.260 25/11/03,21:05:01,13,08,1, 11.9,1,1, 2.669, 10310.387, 461.343, 53034.204 25/11/03,21:05:01,14,08,1, 11.9,1,1, 2.669, 10310.380, 461.361, 53034.233 25/11/03,21:05:01,15,08,1, 11.9,1,1, 2.669, 10310.351, 461.376, 53034.277 25/11/03,21:05:01,16,08,1, 11.9,1,1, 2.669, 10310.294, 461.386, 53034.309 25/11/03,21:05:01,17,08,1, 11.9,1,1, 2.669, 10310.258, 461.397, 53034.311 25/11/03,21:05:01,18,08,1, 11.9,1,1, 2.669, 10310.202, 461.410, 53034.328 25/11/03,21:05:01,19,08,1, 11.9,1,1, 2.669, 10310.180, 461.419, 53034.362 25/11/03,21:05:02,00,07,1, 12.0,1,1, 2.668, 10310.174, 461.419, 53034.362 25/11/03,21:05:02,01,07,1, 12.0,1,1, 2.668, 10310.078, 461.446, 53034.350 25/11/03,21:05:02,02,07,1, 12.0,1,1, 2.668, 10310.015, 461.454, 53034.430 25/11/03,21:05:02,03,07,1, 12.0,1,1, 2.668, 10309.973, 461.455, 53034.444 25/11/03,21:05:02,04,07,1, 12.0,1,1, 2.668, 10309.932, 461.484, 53034.470 25/11/03,21:05:02,05,07,1, 12.0,1,1, 2.668, 10309.881, 461.481, 53034.497 25/11/03,21:05:02,06,07,1, 12.0,1,1, 2.668, 10309.806, 461.484, 53034.505 25/11/03,21:05:02,07,07,1, 12.0,1,1, 2.668, 10309.787, 461.469, 53034.458 25/11/03,21:05:02,08,07,1, 12.0,1,1, 2.668, 10309.729, 461.491, 53034.501 25/11/03,21:05:02,09,07,1, 12.0,1,1, 2.668, 10309.684, 461.486, 53034.500 25/11/03,21:05:02,10,07,1, 12.0,1,1, 2.668, 10309.618, 461.535, 53034.545 25/11/03,21:05:02,11,07,1, 12.0,1,1, 2.668, 10309.596, 461.544, 53034.509 25/11/03,21:05:02,12,07,1, 12.0,1,1, 2.668, 10309.559, 461.542, 53034.549 25/11/03,21:05:02,13,07,1, 12.0,1,1, 2.668, 10309.499, 461.544, 53034.527 25/11/03,21:05:02,14,07,1, 12.0,1,1, 2.668, 10309.464, 461.545, 53034.558 25/11/03,21:05:02,15,07,1, 12.0,1,1, 2.668, 10309.398, 461.516, 53034.564 25/11/03,21:05:02,16,07,1, 12.0,1,1, 2.668, 10309.358, 461.545, 53034.592 25/11/03,21:05:02,17,07,1, 12.0,1,1, 2.668, 10309.334, 461.544, 53034.613 25/11/03,21:05:02,18,07,1, 12.0,1,1, 2.668, 10309.278, 461.547, 53034.603 25/11/03,21:05:02,19,07,1, 12.0,1,1, 2.668, 10309.254, 461.545, 53034.653 25/11/03,21:05:03,00,09,1, 11.9,1,1, 2.670, 10309.248, 461.545, 53034.653 25/11/03,21:05:03,01,09,1, 11.9,1,1, 2.670, 10309.134, 461.539, 53034.625 25/11/03,21:05:03,02,09,1, 11.9,1,1, 2.670, 10309.096, 461.524, 53034.698 25/11/03,21:05:03,03,09,1, 11.9,1,1, 2.670, 10309.042, 461.521, 53034.622 25/11/03,21:05:03,04,09,1, 11.9,1,1, 2.670, 10308.969, 461.522, 53034.700 25/11/03,21:05:03,05,09,1, 11.9,1,1, 2.670, 10308.933, 461.491, 53034.742 25/11/03,21:05:03,06,09,1, 11.9,1,1, 2.670, 10308.922, 461.494, 53034.751 25/11/03,21:05:03,07,09,1, 11.9,1,1, 2.670, 10308.884, 461.480, 53034.700 25/11/03,21:05:03,08,09,1, 11.9,1,1, 2.670, 10308.838, 461.490, 53034.772 25/11/03,21:05:03,09,09,1, 11.9,1,1, 2.670, 10308.806, 461.478, 53034.723 25/11/03,21:05:03,10,09,1, 11.9,1,1, 2.670, 10308.762, 461.483, 53034.713 25/11/03,21:05:03,11,09,1, 11.9,1,1, 2.670, 10308.722, 461.482, 53034.775 25/11/03,21:05:03,12,09,1, 11.9,1,1, 2.670, 10308.692, 461.467, 53034.769 25/11/03,21:05:03,13,09,1, 11.9,1,1, 2.670, 10308.663, 461.475, 53034.756 25/11/03,21:05:03,14,09,1, 11.9,1,1, 2.670, 10308.641, 461.487, 53034.812 25/11/03,21:05:03,15,09,1, 11.9,1,1, 2.670, 10308.586, 461.469, 53034.780 25/11/03,21:05:03,16,09,1, 11.9,1,1, 2.670, 10308.557, 461.482, 53034.875 25/11/03,21:05:03,17,09,1, 11.9,1,1, 2.670, 10308.550, 461.477, 53034.866 25/11/03,21:05:03,18,09,1, 11.9,1,1, 2.670, 10308.491, 461.466, 53034.865 25/11/03,21:05:03,19,09,1, 11.9,1,1, 2.670, 10308.474, 461.446, 53034.841 25/11/03,21:05:04,00,08,1, 11.9,1,1, 2.667, 10308.472, 461.446, 53034.841 25/11/03,21:05:04,01,08,1, 11.9,1,1, 2.667, 10308.384, 461.438, 53034.862 25/11/03,21:05:04,02,08,1, 11.9,1,1, 2.667, 10308.392, 461.446, 53034.867 25/11/03,21:05:04,03,08,1, 11.9,1,1, 2.667, 10308.326, 461.436, 53034.907 25/11/03,21:05:04,04,08,1, 11.9,1,1, 2.667, 10308.322, 461.427, 53034.927 25/11/03,21:05:04,05,08,1, 11.9,1,1, 2.667, 10308.295, 461.400, 53034.937 25/11/03,21:05:04,06,08,1, 11.9,1,1, 2.667, 10308.244, 461.398, 53034.870 25/11/03,21:05:04,07,08,1, 11.9,1,1, 2.667, 10308.233, 461.383, 53034.934 25/11/03,21:05:04,08,08,1, 11.9,1,1, 2.667, 10308.213, 461.375, 53034.949 25/11/03,21:05:04,09,08,1, 11.9,1,1, 2.667, 10308.163, 461.371, 53035.023 25/11/03,21:05:04,10,08,1, 11.9,1,1, 2.667, 10308.126, 461.348, 53035.025 25/11/03,21:05:04,11,08,1, 11.9,1,1, 2.667, 10308.101, 461.329, 53035.000 25/11/03,21:05:04,12,08,1, 11.9,1,1, 2.667, 10308.081, 461.350, 53035.039 25/11/03,21:05:04,13,08,1, 11.9,1,1, 2.667, 10308.074, 461.329, 53034.968 25/11/03,21:05:04,14,08,1, 11.9,1,1, 2.667, 10308.040, 461.321, 53035.028 25/11/03,21:05:04,15,08,1, 11.9,1,1, 2.667, 10307.978, 461.298, 53035.029 25/11/03,21:05:04,16,08,1, 11.9,1,1, 2.667, 10307.962, 461.269, 53035.054 25/11/03,21:05:04,17,08,1, 11.9,1,1, 2.667, 10307.958, 461.286, 53035.078 25/11/03,21:05:04,18,08,1, 11.9,1,1, 2.667, 10307.902, 461.246, 53035.074 25/11/03,21:05:04,19,08,1, 11.9,1,1, 2.667, 10307.905, 461.239, 53035.041 25/11/03,21:05:05,00,08,1, 12.0,1,1, 2.665, 10307.904, 461.239, 53035.041 25/11/03,21:05:05,01,08,1, 12.0,1,1, 2.665, 10307.828, 461.220, 53035.109 25/11/03,21:05:05,02,08,1, 12.0,1,1, 2.665, 10307.821, 461.215, 53035.081 25/11/03,21:05:05,03,08,1, 12.0,1,1, 2.665, 10307.800, 461.174, 53035.085 25/11/03,21:05:05,04,08,1, 12.0,1,1, 2.665, 10307.764, 461.157, 53035.055 25/11/03,21:05:05,05,08,1, 12.0,1,1, 2.665, 10307.750, 461.165, 53035.114 25/11/03,21:05:05,06,08,1, 12.0,1,1, 2.665, 10307.725, 461.138, 53035.154 25/11/03,21:05:05,07,08,1, 12.0,1,1, 2.665, 10307.714, 461.120, 53035.131 25/11/03,21:05:05,08,08,1, 12.0,1,1, 2.665, 10307.675, 461.136, 53035.170 25/11/03,21:05:05,09,08,1, 12.0,1,1, 2.665, 10307.685, 461.119, 53035.147 25/11/03,21:05:05,10,08,1, 12.0,1,1, 2.665, 10307.668, 461.107, 53035.153 25/11/03,21:05:05,11,08,1, 12.0,1,1, 2.665, 10307.617, 461.084, 53035.216 25/11/03,21:05:05,12,08,1, 12.0,1,1, 2.665, 10307.630, 461.090, 53035.172 25/11/03,21:05:05,13,08,1, 12.0,1,1, 2.665, 10307.592, 461.069, 53035.206 25/11/03,21:05:05,14,08,1, 12.0,1,1, 2.665, 10307.592, 461.043, 53035.138 25/11/03,21:05:05,15,08,1, 12.0,1,1, 2.665, 10307.563, 461.001, 53035.168 25/11/03,21:05:05,16,08,1, 12.0,1,1, 2.665, 10307.564, 461.022, 53035.295 25/11/03,21:05:05,17,08,1, 12.0,1,1, 2.665, 10307.539, 460.991, 53035.278 25/11/03,21:05:05,18,08,1, 12.0,1,1, 2.665, 10307.545, 461.013, 53035.263 25/11/03,21:05:05,19,08,1, 12.0,1,1, 2.665, 10307.552, 460.991, 53035.220 25/11/03,21:05:06,00,08,1, 11.7,1,1, 2.674, 10307.546, 460.991, 53035.220 25/11/03,21:05:06,01,08,1, 11.7,1,1, 2.674, 10307.485, 460.936, 53035.340 25/11/03,21:05:06,02,08,1, 11.7,1,1, 2.674, 10307.491, 460.932, 53035.348 25/11/03,21:05:06,03,08,1, 11.7,1,1, 2.674, 10307.463, 460.890, 53035.308 25/11/03,21:05:06,04,08,1, 11.7,1,1, 2.674, 10307.456, 460.889, 53035.385 25/11/03,21:05:06,05,08,1, 11.7,1,1, 2.674, 10307.450, 460.861, 53035.362 25/11/03,21:05:06,06,08,1, 11.7,1,1, 2.674, 10307.432, 460.846, 53035.385 25/11/03,21:05:06,07,08,1, 11.7,1,1, 2.674, 10307.425, 460.831, 53035.394 25/11/03,21:05:06,08,08,1, 11.7,1,1, 2.674, 10307.434, 460.824, 53035.395 25/11/03,21:05:06,09,08,1, 11.7,1,1, 2.674, 10307.426, 460.795, 53035.398 25/11/03,21:05:06,10,08,1, 11.7,1,1, 2.674, 10307.394, 460.789, 53035.395 25/11/03,21:05:06,11,08,1, 11.7,1,1, 2.674, 10307.389, 460.765, 53035.384 25/11/03,21:05:06,12,08,1, 11.7,1,1, 2.674, 10307.369, 460.754, 53035.473 25/11/03,21:05:06,13,08,1, 11.7,1,1, 2.674, 10307.343, 460.737, 53035.518 25/11/03,21:05:06,14,08,1, 11.7,1,1, 2.674, 10307.338, 460.706, 53035.433 25/11/03,21:05:06,15,08,1, 11.7,1,1, 2.674, 10307.323, 460.698, 53035.470 25/11/03,21:05:06,16,08,1, 11.7,1,1, 2.674, 10307.295, 460.675, 53035.421 25/11/03,21:05:06,17,08,1, 11.7,1,1, 2.674, 10307.297, 460.679, 53035.494 25/11/03,21:05:06,18,08,1, 11.7,1,1, 2.674, 10307.310, 460.643, 53035.525 25/11/03,21:05:06,19,08,1, 11.7,1,1, 2.674, 10307.297, 460.680, 53035.499 25/11/03,21:05:07,00,08,1, 11.8,1,1, 2.670, 10307.295, 460.680, 53035.499 25/11/03,21:05:07,01,08,1, 11.8,1,1, 2.670, 10307.283, 460.621, 53035.490 25/11/03,21:05:07,02,08,1, 11.8,1,1, 2.670, 10307.276, 460.629, 53035.540 25/11/03,21:05:07,03,08,1, 11.8,1,1, 2.670, 10307.280, 460.604, 53035.536 25/11/03,21:05:07,04,08,1, 11.8,1,1, 2.670, 10307.280, 460.616, 53035.622 25/11/03,21:05:07,05,08,1, 11.8,1,1, 2.670, 10307.264, 460.626, 53035.563 25/11/03,21:05:07,06,08,1, 11.8,1,1, 2.670, 10307.304, 460.575, 53035.610 25/11/03,21:05:07,07,08,1, 11.8,1,1, 2.670, 10307.287, 460.596, 53035.626 25/11/03,21:05:07,08,08,1, 11.8,1,1, 2.670, 10307.331, 460.585, 53035.667 25/11/03,21:05:07,09,08,1, 11.8,1,1, 2.670, 10307.300, 460.578, 53035.654 25/11/03,21:05:07,10,08,1, 11.8,1,1, 2.670, 10307.301, 460.582, 53035.653 25/11/03,21:05:07,11,08,1, 11.8,1,1, 2.670, 10307.303, 460.573, 53035.683 25/11/03,21:05:07,12,08,1, 11.8,1,1, 2.670, 10307.306, 460.556, 53035.662 25/11/03,21:05:07,13,08,1, 11.8,1,1, 2.670, 10307.300, 460.564, 53035.687 25/11/03,21:05:07,14,08,1, 11.8,1,1, 2.670, 10307.309, 460.556, 53035.767 25/11/03,21:05:07,15,08,1, 11.8,1,1, 2.670, 10307.284, 460.553, 53035.805 25/11/03,21:05:07,16,08,1, 11.8,1,1, 2.670, 10307.285, 460.559, 53035.816 25/11/03,21:05:07,17,08,1, 11.8,1,1, 2.670, 10307.295, 460.548, 53035.797 25/11/03,21:05:07,18,08,1, 11.8,1,1, 2.670, 10307.295, 460.528, 53035.771 25/11/03,21:05:07,19,08,1, 11.8,1,1, 2.670, 10307.287, 460.517, 53035.848 25/11/03,21:05:08,00,09,1, 12.0,1,1, 2.675, 10307.279, 460.517, 53035.848 25/11/03,21:05:08,01,09,1, 12.0,1,1, 2.675, 10307.246, 460.494, 53035.836 25/11/03,21:05:08,02,09,1, 12.0,1,1, 2.675, 10307.241, 460.489, 53035.874 25/11/03,21:05:08,03,09,1, 12.0,1,1, 2.675, 10307.243, 460.463, 53035.836 25/11/03,21:05:08,04,09,1, 12.0,1,1, 2.675, 10307.209, 460.479, 53035.865 25/11/03,21:05:08,05,09,1, 12.0,1,1, 2.675, 10307.188, 460.463, 53035.922 25/11/03,21:05:08,06,09,1, 12.0,1,1, 2.675, 10307.198, 460.435, 53035.859 25/11/03,21:05:08,07,09,1, 12.0,1,1, 2.675, 10307.169, 460.390, 53035.888 25/11/03,21:05:08,08,09,1, 12.0,1,1, 2.675, 10307.155, 460.400, 53035.895 25/11/03,21:05:08,09,09,1, 12.0,1,1, 2.675, 10307.152, 460.409, 53035.995 25/11/03,21:05:08,10,09,1, 12.0,1,1, 2.675, 10307.107, 460.376, 53035.956 25/11/03,21:05:08,11,09,1, 12.0,1,1, 2.675, 10307.104, 460.367, 53035.967 25/11/03,21:05:08,12,09,1, 12.0,1,1, 2.675, 10307.108, 460.381, 53036.019 25/11/03,21:05:08,13,09,1, 12.0,1,1, 2.675, 10307.054, 460.348, 53036.060 25/11/03,21:05:08,14,09,1, 12.0,1,1, 2.675, 10307.073, 460.343, 53036.024 25/11/03,21:05:08,15,09,1, 12.0,1,1, 2.675, 10307.039, 460.317, 53036.021 25/11/03,21:05:08,16,09,1, 12.0,1,1, 2.675, 10307.046, 460.313, 53036.017 25/11/03,21:05:08,17,09,1, 12.0,1,1, 2.675, 10307.059, 460.313, 53036.097 25/11/03,21:05:08,18,09,1, 12.0,1,1, 2.675, 10307.044, 460.287, 53036.126 25/11/03,21:05:08,19,09,1, 12.0,1,1, 2.675, 10307.048, 460.307, 53036.059 25/11/03,21:05:09,00,08,1, 11.9,1,1, 2.675, 10307.045, 460.307, 53036.059 25/11/03,21:05:09,01,08,1, 11.9,1,1, 2.675, 10307.064, 460.249, 53036.139 25/11/03,21:05:09,02,08,1, 11.9,1,1, 2.675, 10307.048, 460.236, 53036.062 25/11/03,21:05:09,03,08,1, 11.9,1,1, 2.675, 10307.029, 460.196, 53036.102 25/11/03,21:05:09,04,08,1, 11.9,1,1, 2.675, 10307.078, 460.170, 53036.155 25/11/03,21:05:09,05,08,1, 11.9,1,1, 2.675, 10307.052, 460.179, 53036.199 25/11/03,21:05:09,06,08,1, 11.9,1,1, 2.675, 10307.097, 460.126, 53036.172 25/11/03,21:05:09,07,08,1, 11.9,1,1, 2.675, 10307.066, 460.123, 53036.210 25/11/03,21:05:09,08,08,1, 11.9,1,1, 2.675, 10307.079, 460.096, 53036.138 25/11/03,21:05:09,09,08,1, 11.9,1,1, 2.675, 10307.107, 460.068, 53036.162 25/11/03,21:05:09,10,08,1, 11.9,1,1, 2.675, 10307.090, 460.045, 53036.181 25/11/03,21:05:09,11,08,1, 11.9,1,1, 2.675, 10307.110, 460.003, 53036.174 25/11/03,21:05:09,12,08,1, 11.9,1,1, 2.675, 10307.113, 459.998, 53036.190 25/11/03,21:05:09,13,08,1, 11.9,1,1, 2.675, 10307.141, 459.988, 53036.168 25/11/03,21:05:09,14,08,1, 11.9,1,1, 2.675, 10307.117, 459.938, 53036.204 25/11/03,21:05:09,15,08,1, 11.9,1,1, 2.675, 10307.133, 459.927, 53036.146 25/11/03,21:05:09,16,08,1, 11.9,1,1, 2.675, 10307.156, 459.913, 53036.234 25/11/03,21:05:09,17,08,1, 11.9,1,1, 2.675, 10307.149, 459.900, 53036.231 25/11/03,21:05:09,18,08,1, 11.9,1,1, 2.675, 10307.173, 459.873, 53036.239 25/11/03,21:05:09,19,08,1, 11.9,1,1, 2.675, 10307.144, 459.879, 53036.259 25/11/03,21:05:10,00,09,1, 11.9,1,1, 2.665, 10307.137, 459.879, 53036.259 25/11/03,21:05:10,01,09,1, 11.9,1,1, 2.665, 10307.145, 459.802, 53036.267 25/11/03,21:05:10,02,09,1, 11.9,1,1, 2.665, 10307.138, 459.805, 53036.224 25/11/03,21:05:10,03,09,1, 11.9,1,1, 2.665, 10307.159, 459.786, 53036.236 25/11/03,21:05:10,04,09,1, 11.9,1,1, 2.665, 10307.159, 459.769, 53036.251 25/11/03,21:05:10,05,09,1, 11.9,1,1, 2.665, 10307.150, 459.778, 53036.334 25/11/03,21:05:10,06,09,1, 11.9,1,1, 2.665, 10307.146, 459.742, 53036.280 25/11/03,21:05:10,07,09,1, 11.9,1,1, 2.665, 10307.149, 459.726, 53036.344 25/11/03,21:05:10,08,09,1, 11.9,1,1, 2.665, 10307.165, 459.701, 53036.313 25/11/03,21:05:10,09,09,1, 11.9,1,1, 2.665, 10307.181, 459.688, 53036.295 25/11/03,21:05:10,10,09,1, 11.9,1,1, 2.665, 10307.177, 459.701, 53036.366 25/11/03,21:05:10,11,09,1, 11.9,1,1, 2.665, 10307.213, 459.655, 53036.368 25/11/03,21:05:10,12,09,1, 11.9,1,1, 2.665, 10307.170, 459.663, 53036.364 25/11/03,21:05:10,13,09,1, 11.9,1,1, 2.665, 10307.189, 459.631, 53036.382 25/11/03,21:05:10,14,09,1, 11.9,1,1, 2.665, 10307.192, 459.617, 53036.409 25/11/03,21:05:10,15,09,1, 11.9,1,1, 2.665, 10307.229, 459.597, 53036.415 25/11/03,21:05:10,16,09,1, 11.9,1,1, 2.665, 10307.224, 459.580, 53036.504 25/11/03,21:05:10,17,09,1, 11.9,1,1, 2.665, 10307.203, 459.577, 53036.343 25/11/03,21:05:10,18,09,1, 11.9,1,1, 2.665, 10307.264, 459.565, 53036.616 25/11/03,21:05:10,19,09,1, 11.9,1,1, 2.665, 10307.295, 459.535, 53036.497 25/11/03,21:05:11,00,09,1, 11.9,1,1, 2.668, 10307.287, 459.535, 53036.497 25/11/03,21:05:11,01,09,1, 11.9,1,1, 2.668, 10307.292, 459.505, 53036.533 25/11/03,21:05:11,02,09,1, 11.9,1,1, 2.668, 10307.287, 459.475, 53036.547 25/11/03,21:05:11,03,09,1, 11.9,1,1, 2.668, 10307.304, 459.485, 53036.559 25/11/03,21:05:11,04,09,1, 11.9,1,1, 2.668, 10307.308, 459.429, 53036.586 25/11/03,21:05:11,05,09,1, 11.9,1,1, 2.668, 10307.335, 459.424, 53036.533 25/11/03,21:05:11,06,09,1, 11.9,1,1, 2.668, 10307.333, 459.370, 53036.584 25/11/03,21:05:11,07,09,1, 11.9,1,1, 2.668, 10307.345, 459.368, 53036.563 25/11/03,21:05:11,08,09,1, 11.9,1,1, 2.668, 10307.358, 459.344, 53036.639 25/11/03,21:05:11,09,09,1, 11.9,1,1, 2.668, 10307.362, 459.329, 53036.605 25/11/03,21:05:11,10,09,1, 11.9,1,1, 2.668, 10307.354, 459.283, 53036.661 25/11/03,21:05:11,11,09,1, 11.9,1,1, 2.668, 10307.384, 459.266, 53036.652 25/11/03,21:05:11,12,09,1, 11.9,1,1, 2.668, 10307.397, 459.230, 53036.604 25/11/03,21:05:11,13,09,1, 11.9,1,1, 2.668, 10307.380, 459.201, 53036.643 25/11/03,21:05:11,14,09,1, 11.9,1,1, 2.668, 10307.422, 459.180, 53036.615 25/11/03,21:05:11,15,09,1, 11.9,1,1, 2.668, 10307.434, 459.154, 53036.698 25/11/03,21:05:11,16,09,1, 11.9,1,1, 2.668, 10307.446, 459.122, 53036.738 25/11/03,21:05:11,17,09,1, 11.9,1,1, 2.668, 10307.433, 459.110, 53036.648 25/11/03,21:05:11,18,09,1, 11.9,1,1, 2.668, 10307.426, 459.077, 53036.759 25/11/03,21:05:11,19,09,1, 11.9,1,1, 2.668, 10307.462, 459.045, 53036.738 25/11/03,21:05:12,00,09,1, 12.0,1,1, 2.669, 10307.462, 459.045, 53036.738 25/11/03,21:05:12,01,09,1, 12.0,1,1, 2.669, 10307.449, 459.002, 53036.808 25/11/03,21:05:12,02,09,1, 12.0,1,1, 2.669, 10307.485, 458.982, 53036.803 25/11/03,21:05:12,03,09,1, 12.0,1,1, 2.669, 10307.468, 458.961, 53036.743 25/11/03,21:05:12,04,09,1, 12.0,1,1, 2.669, 10307.482, 458.939, 53036.759 25/11/03,21:05:12,05,09,1, 12.0,1,1, 2.669, 10307.511, 458.937, 53036.761 25/11/03,21:05:12,06,09,1, 12.0,1,1, 2.669, 10307.506, 458.925, 53036.817 25/11/03,21:05:12,07,09,1, 12.0,1,1, 2.669, 10307.486, 458.918, 53036.769 25/11/03,21:05:12,08,09,1, 12.0,1,1, 2.669, 10307.495, 458.948, 53036.850 25/11/03,21:05:12,09,09,1, 12.0,1,1, 2.669, 10307.506, 458.932, 53036.849 25/11/03,21:05:12,10,09,1, 12.0,1,1, 2.669, 10307.490, 458.924, 53036.876 25/11/03,21:05:12,11,09,1, 12.0,1,1, 2.669, 10307.510, 458.880, 53036.898 25/11/03,21:05:12,12,09,1, 12.0,1,1, 2.669, 10307.491, 458.935, 53036.933 25/11/03,21:05:12,13,09,1, 12.0,1,1, 2.669, 10307.492, 458.905, 53036.924 25/11/03,21:05:12,14,09,1, 12.0,1,1, 2.669, 10307.540, 458.911, 53036.978 25/11/03,21:05:12,15,09,1, 12.0,1,1, 2.669, 10307.527, 458.896, 53037.010 25/11/03,21:05:12,16,09,1, 12.0,1,1, 2.669, 10307.527, 458.936, 53037.036 25/11/03,21:05:12,17,09,1, 12.0,1,1, 2.669, 10307.538, 458.920, 53037.016 25/11/03,21:05:12,18,09,1, 12.0,1,1, 2.669, 10307.558, 458.914, 53037.026 25/11/03,21:05:12,19,09,1, 12.0,1,1, 2.669, 10307.564, 458.878, 53037.082 25/11/03,21:05:13,00,09,1, 12.0,1,1, 2.669, 10307.562, 458.878, 53037.082 25/11/03,21:05:13,01,09,1, 12.0,1,1, 2.669, 10307.581, 458.907, 53037.105 25/11/03,21:05:13,02,09,1, 12.0,1,1, 2.669, 10307.598, 458.900, 53037.132 25/11/03,21:05:13,03,09,1, 12.0,1,1, 2.669, 10307.591, 458.883, 53037.162 25/11/03,21:05:13,04,09,1, 12.0,1,1, 2.669, 10307.639, 458.877, 53037.156 25/11/03,21:05:13,05,09,1, 12.0,1,1, 2.669, 10307.649, 458.855, 53037.212 25/11/03,21:05:13,06,09,1, 12.0,1,1, 2.669, 10307.640, 458.821, 53037.134 25/11/03,21:05:13,07,09,1, 12.0,1,1, 2.669, 10307.686, 458.827, 53037.162 25/11/03,21:05:13,08,09,1, 12.0,1,1, 2.669, 10307.663, 458.810, 53037.194 25/11/03,21:05:13,09,09,1, 12.0,1,1, 2.669, 10307.682, 458.798, 53037.240 25/11/03,21:05:13,10,09,1, 12.0,1,1, 2.669, 10307.694, 458.777, 53037.170 25/11/03,21:05:13,11,09,1, 12.0,1,1, 2.669, 10307.689, 458.765, 53037.228 25/11/03,21:05:13,12,09,1, 12.0,1,1, 2.669, 10307.707, 458.748, 53037.258 25/11/03,21:05:13,13,09,1, 12.0,1,1, 2.669, 10307.714, 458.713, 53037.258 25/11/03,21:05:13,14,09,1, 12.0,1,1, 2.669, 10307.728, 458.684, 53037.240 25/11/03,21:05:13,15,09,1, 12.0,1,1, 2.669, 10307.700, 458.694, 53037.273 25/11/03,21:05:13,16,09,1, 12.0,1,1, 2.669, 10307.752, 458.654, 53037.272 25/11/03,21:05:13,17,09,1, 12.0,1,1, 2.669, 10307.755, 458.641, 53037.285 25/11/03,21:05:13,18,09,1, 12.0,1,1, 2.669, 10307.741, 458.617, 53037.375 25/11/03,21:05:13,19,09,1, 12.0,1,1, 2.669, 10307.758, 458.617, 53037.411 25/11/03,21:05:14,00,09,1, 11.9,1,1, 2.670, 10307.754, 458.617, 53037.411 25/11/03,21:05:14,01,09,1, 11.9,1,1, 2.670, 10307.780, 458.570, 53037.383 25/11/03,21:05:14,02,09,1, 11.9,1,1, 2.670, 10307.756, 458.569, 53037.367 25/11/03,21:05:14,03,09,1, 11.9,1,1, 2.670, 10307.779, 458.566, 53037.357 25/11/03,21:05:14,04,09,1, 11.9,1,1, 2.670, 10307.761, 458.560, 53037.425 25/11/03,21:05:14,05,09,1, 11.9,1,1, 2.670, 10307.786, 458.507, 53037.366 25/11/03,21:05:14,06,09,1, 11.9,1,1, 2.670, 10307.769, 458.521, 53037.452 25/11/03,21:05:14,07,09,1, 11.9,1,1, 2.670, 10307.773, 458.534, 53037.474 25/11/03,21:05:14,08,09,1, 11.9,1,1, 2.670, 10307.776, 458.519, 53037.438 25/11/03,21:05:14,09,09,1, 11.9,1,1, 2.670, 10307.758, 458.486, 53037.469 25/11/03,21:05:14,10,09,1, 11.9,1,1, 2.670, 10307.773, 458.521, 53037.443 25/11/03,21:05:14,11,09,1, 11.9,1,1, 2.670, 10307.756, 458.532, 53037.458 25/11/03,21:05:14,12,09,1, 11.9,1,1, 2.670, 10307.771, 458.512, 53037.536 25/11/03,21:05:14,13,09,1, 11.9,1,1, 2.670, 10307.777, 458.517, 53037.551 25/11/03,21:05:14,14,09,1, 11.9,1,1, 2.670, 10307.805, 458.509, 53037.522 25/11/03,21:05:14,15,09,1, 11.9,1,1, 2.670, 10307.796, 458.488, 53037.548 25/11/03,21:05:14,16,09,1, 11.9,1,1, 2.670, 10307.785, 458.495, 53037.548 25/11/03,21:05:14,17,09,1, 11.9,1,1, 2.670, 10307.790, 458.490, 53037.588 25/11/03,21:05:14,18,09,1, 11.9,1,1, 2.670, 10307.797, 458.488, 53037.618 25/11/03,21:05:14,19,09,1, 11.9,1,1, 2.670, 10307.802, 458.494, 53037.605 25/11/03,21:05:15,00,08,1, 11.8,1,1, 2.667, 10307.796, 458.494, 53037.605 25/11/03,21:05:15,01,08,1, 11.8,1,1, 2.667, 10307.815, 458.487, 53037.640 25/11/03,21:05:15,02,08,1, 11.8,1,1, 2.667, 10307.824, 458.479, 53037.700 25/11/03,21:05:15,03,08,1, 11.8,1,1, 2.667, 10307.829, 458.465, 53037.763 25/11/03,21:05:15,04,08,1, 11.8,1,1, 2.667, 10307.854, 458.464, 53037.696 25/11/03,21:05:15,05,08,1, 11.8,1,1, 2.667, 10307.853, 458.444, 53037.900 25/11/03,21:05:15,06,08,1, 11.8,1,1, 2.667, 10307.861, 458.442, 53037.854 25/11/03,21:05:15,07,08,1, 11.8,1,1, 2.667, 10307.861, 458.443, 53037.834 25/11/03,21:05:15,08,08,1, 11.8,1,1, 2.667, 10307.867, 458.432, 53037.806 25/11/03,21:05:15,09,08,1, 11.8,1,1, 2.667, 10307.885, 458.406, 53037.851 25/11/03,21:05:15,10,08,1, 11.8,1,1, 2.667, 10307.941, 458.363, 53037.769 25/11/03,21:05:15,11,08,1, 11.8,1,1, 2.667, 10307.908, 458.373, 53037.782 25/11/03,21:05:15,12,08,1, 11.8,1,1, 2.667, 10307.926, 458.348, 53037.867 25/11/03,21:05:15,13,08,1, 11.8,1,1, 2.667, 10307.960, 458.329, 53037.875 25/11/03,21:05:15,14,08,1, 11.8,1,1, 2.667, 10307.952, 458.319, 53038.081 25/11/03,21:05:15,15,08,1, 11.8,1,1, 2.667, 10307.968, 458.280, 53037.892 25/11/03,21:05:15,16,08,1, 11.8,1,1, 2.667, 10307.961, 458.245, 53037.918 25/11/03,21:05:15,17,08,1, 11.8,1,1, 2.667, 10307.991, 458.219, 53037.960 25/11/03,21:05:15,18,08,1, 11.8,1,1, 2.667, 10308.029, 458.202, 53037.933 25/11/03,21:05:15,19,08,1, 11.8,1,1, 2.667, 10308.058, 458.175, 53037.913 25/11/03,21:05:16,00,09,1, 11.9,1,1, 2.672, 10308.055, 458.175, 53037.913 25/11/03,21:05:16,01,09,1, 11.9,1,1, 2.672, 10308.075, 458.104, 53037.904 25/11/03,21:05:16,02,09,1, 11.9,1,1, 2.672, 10308.117, 458.082, 53037.886 25/11/03,21:05:16,03,09,1, 11.9,1,1, 2.672, 10308.085, 458.056, 53037.979 25/11/03,21:05:16,04,09,1, 11.9,1,1, 2.672, 10308.092, 458.039, 53038.020 25/11/03,21:05:16,05,09,1, 11.9,1,1, 2.672, 10308.130, 458.013, 53037.958 25/11/03,21:05:16,06,09,1, 11.9,1,1, 2.672, 10308.134, 457.962, 53037.980 25/11/03,21:05:16,07,09,1, 11.9,1,1, 2.672, 10308.150, 457.946, 53037.994 25/11/03,21:05:16,08,09,1, 11.9,1,1, 2.672, 10308.168, 457.922, 53038.017 25/11/03,21:05:16,09,09,1, 11.9,1,1, 2.672, 10308.161, 457.869, 53038.065 25/11/03,21:05:16,10,09,1, 11.9,1,1, 2.672, 10308.161, 457.848, 53038.065 25/11/03,21:05:16,11,09,1, 11.9,1,1, 2.672, 10308.187, 457.832, 53038.039 25/11/03,21:05:16,12,09,1, 11.9,1,1, 2.672, 10308.214, 457.791, 53038.027 25/11/03,21:05:16,13,09,1, 11.9,1,1, 2.672, 10308.210, 457.784, 53038.039 25/11/03,21:05:16,14,09,1, 11.9,1,1, 2.672, 10308.237, 457.763, 53038.035 25/11/03,21:05:16,15,09,1, 11.9,1,1, 2.672, 10308.238, 457.717, 53038.048 25/11/03,21:05:16,16,09,1, 11.9,1,1, 2.672, 10308.296, 457.725, 53038.411 25/11/03,21:05:16,17,09,1, 11.9,1,1, 2.672, 10308.215, 457.662, 53037.965 25/11/03,21:05:16,18,09,1, 11.9,1,1, 2.672, 10308.234, 457.685, 53038.240 25/11/03,21:05:16,19,09,1, 11.9,1,1, 2.672, 10308.249, 457.637, 53038.188 25/11/03,21:05:17,00,09,1, 11.9,1,1, 2.669, 10308.247, 457.637, 53038.188 25/11/03,21:05:17,01,09,1, 11.9,1,1, 2.669, 10308.306, 457.592, 53038.158 25/11/03,21:05:17,02,09,1, 11.9,1,1, 2.669, 10308.322, 457.579, 53038.130 25/11/03,21:05:17,03,09,1, 11.9,1,1, 2.669, 10308.321, 457.577, 53038.155 25/11/03,21:05:17,04,09,1, 11.9,1,1, 2.669, 10308.332, 457.541, 53038.180 25/11/03,21:05:17,05,09,1, 11.9,1,1, 2.669, 10308.365, 457.520, 53038.177 25/11/03,21:05:17,06,09,1, 11.9,1,1, 2.669, 10308.342, 457.537, 53038.256 25/11/03,21:05:17,07,09,1, 11.9,1,1, 2.669, 10308.361, 457.506, 53038.257 25/11/03,21:05:17,08,09,1, 11.9,1,1, 2.669, 10308.368, 457.499, 53038.292 25/11/03,21:05:17,09,09,1, 11.9,1,1, 2.669, 10308.380, 457.471, 53038.261 25/11/03,21:05:17,10,09,1, 11.9,1,1, 2.669, 10308.409, 457.485, 53038.267 25/11/03,21:05:17,11,09,1, 11.9,1,1, 2.669, 10308.412, 457.496, 53038.360 25/11/03,21:05:17,12,09,1, 11.9,1,1, 2.669, 10308.428, 457.471, 53038.314 25/11/03,21:05:17,13,09,1, 11.9,1,1, 2.669, 10308.461, 457.448, 53038.382 25/11/03,21:05:17,14,09,1, 11.9,1,1, 2.669, 10308.475, 457.449, 53038.419 25/11/03,21:05:17,15,09,1, 11.9,1,1, 2.669, 10308.486, 457.446, 53038.434 25/11/03,21:05:17,16,09,1, 11.9,1,1, 2.669, 10308.534, 457.434, 53038.369 25/11/03,21:05:17,17,09,1, 11.9,1,1, 2.669, 10308.507, 457.416, 53038.397 25/11/03,21:05:17,18,09,1, 11.9,1,1, 2.669, 10308.548, 457.408, 53038.452 25/11/03,21:05:17,19,09,1, 11.9,1,1, 2.669, 10308.571, 457.403, 53038.464 25/11/03,21:05:18,00,08,1, 11.9,1,1, 2.666, 10308.564, 457.403, 53038.464 25/11/03,21:05:18,01,08,1, 11.9,1,1, 2.666, 10308.636, 457.389, 53038.527 25/11/03,21:05:18,02,08,1, 11.9,1,1, 2.666, 10308.637, 457.349, 53038.498 25/11/03,21:05:18,03,08,1, 11.9,1,1, 2.666, 10308.666, 457.349, 53038.593 25/11/03,21:05:18,04,08,1, 11.9,1,1, 2.666, 10308.681, 457.346, 53038.592 25/11/03,21:05:18,05,08,1, 11.9,1,1, 2.666, 10308.733, 457.332, 53038.513 25/11/03,21:05:18,06,08,1, 11.9,1,1, 2.666, 10308.751, 457.322, 53038.549 25/11/03,21:05:18,07,08,1, 11.9,1,1, 2.666, 10308.789, 457.287, 53038.633 25/11/03,21:05:18,08,08,1, 11.9,1,1, 2.666, 10308.813, 457.292, 53038.528 25/11/03,21:05:18,09,08,1, 11.9,1,1, 2.666, 10308.850, 457.268, 53038.598 25/11/03,21:05:18,10,08,1, 11.9,1,1, 2.666, 10308.893, 457.261, 53038.670 25/11/03,21:05:18,11,08,1, 11.9,1,1, 2.666, 10308.920, 457.262, 53038.693 25/11/03,21:05:18,12,08,1, 11.9,1,1, 2.666, 10308.963, 457.236, 53038.576 25/11/03,21:05:18,13,08,1, 11.9,1,1, 2.666, 10309.007, 457.198, 53038.716 25/11/03,21:05:18,14,08,1, 11.9,1,1, 2.666, 10309.044, 457.184, 53038.715 25/11/03,21:05:18,15,08,1, 11.9,1,1, 2.666, 10309.095, 457.174, 53038.765 25/11/03,21:05:18,16,08,1, 11.9,1,1, 2.666, 10309.121, 457.163, 53038.703 25/11/03,21:05:18,17,08,1, 11.9,1,1, 2.666, 10309.121, 457.148, 53038.752 25/11/03,21:05:18,18,08,1, 11.9,1,1, 2.666, 10309.161, 457.153, 53038.809 25/11/03,21:05:18,19,08,1, 11.9,1,1, 2.666, 10309.186, 457.129, 53038.785 25/11/03,21:05:19,00,08,1, 12.0,1,1, 2.669, 10309.181, 457.129, 53038.785 25/11/03,21:05:19,01,08,1, 12.0,1,1, 2.669, 10309.275, 457.080, 53038.827 25/11/03,21:05:19,02,08,1, 12.0,1,1, 2.669, 10309.309, 457.076, 53038.864 25/11/03,21:05:19,03,08,1, 12.0,1,1, 2.669, 10309.326, 457.078, 53038.913 25/11/03,21:05:19,04,08,1, 12.0,1,1, 2.669, 10309.337, 457.068, 53038.886 25/11/03,21:05:19,05,08,1, 12.0,1,1, 2.669, 10309.388, 457.068, 53038.985 25/11/03,21:05:19,06,08,1, 12.0,1,1, 2.669, 10309.409, 457.020, 53038.930 25/11/03,21:05:19,07,08,1, 12.0,1,1, 2.669, 10309.436, 457.032, 53038.930 25/11/03,21:05:19,08,08,1, 12.0,1,1, 2.669, 10309.468, 457.013, 53038.906 25/11/03,21:05:19,09,08,1, 12.0,1,1, 2.669, 10309.496, 456.994, 53038.949 25/11/03,21:05:19,10,08,1, 12.0,1,1, 2.669, 10309.512, 456.997, 53039.007 25/11/03,21:05:19,11,08,1, 12.0,1,1, 2.669, 10309.553, 456.961, 53039.030 25/11/03,21:05:19,12,08,1, 12.0,1,1, 2.669, 10309.557, 456.973, 53038.992 25/11/03,21:05:19,13,08,1, 12.0,1,1, 2.669, 10309.614, 456.951, 53039.079 25/11/03,21:05:19,14,08,1, 12.0,1,1, 2.669, 10309.610, 456.913, 53039.028 25/11/03,21:05:19,15,08,1, 12.0,1,1, 2.669, 10309.638, 456.868, 53039.079 25/11/03,21:05:19,16,08,1, 12.0,1,1, 2.669, 10309.647, 456.889, 53039.139 25/11/03,21:05:19,17,08,1, 12.0,1,1, 2.669, 10309.667, 456.877, 53039.107 25/11/03,21:05:19,18,08,1, 12.0,1,1, 2.669, 10309.700, 456.832, 53039.063 25/11/03,21:05:19,19,08,1, 12.0,1,1, 2.669, 10309.725, 456.812, 53039.087 25/11/03,21:05:20,00,08,1, 11.9,1,1, 2.675, 10309.724, 456.812, 53039.087 25/11/03,21:05:20,01,08,1, 11.9,1,1, 2.675, 10309.741, 456.735, 53039.080 25/11/03,21:05:20,02,08,1, 11.9,1,1, 2.675, 10309.772, 456.720, 53039.109 25/11/03,21:05:20,03,08,1, 11.9,1,1, 2.675, 10309.765, 456.689, 53039.086 25/11/03,21:05:20,04,08,1, 11.9,1,1, 2.675, 10309.788, 456.670, 53039.190 25/11/03,21:05:20,05,08,1, 11.9,1,1, 2.675, 10309.809, 456.633, 53039.206 25/11/03,21:05:20,06,08,1, 11.9,1,1, 2.675, 10309.822, 456.618, 53039.182 25/11/03,21:05:20,07,08,1, 11.9,1,1, 2.675, 10309.830, 456.538, 53039.159 25/11/03,21:05:20,08,08,1, 11.9,1,1, 2.675, 10309.851, 456.543, 53039.244 25/11/03,21:05:20,09,08,1, 11.9,1,1, 2.675, 10309.876, 456.488, 53039.174 25/11/03,21:05:20,10,08,1, 11.9,1,1, 2.675, 10309.880, 456.482, 53039.278 25/11/03,21:05:20,11,08,1, 11.9,1,1, 2.675, 10309.934, 456.453, 53039.284 25/11/03,21:05:20,12,08,1, 11.9,1,1, 2.675, 10309.934, 456.412, 53039.200 25/11/03,21:05:20,13,08,1, 11.9,1,1, 2.675, 10309.929, 456.378, 53039.211 25/11/03,21:05:20,14,08,1, 11.9,1,1, 2.675, 10309.946, 456.375, 53039.238 25/11/03,21:05:20,15,08,1, 11.9,1,1, 2.675, 10309.991, 456.313, 53039.235 25/11/03,21:05:20,16,08,1, 11.9,1,1, 2.675, 10309.973, 456.304, 53039.317 25/11/03,21:05:20,17,08,1, 11.9,1,1, 2.675, 10309.973, 456.287, 53039.283 25/11/03,21:05:20,18,08,1, 11.9,1,1, 2.675, 10310.028, 456.273, 53039.332 25/11/03,21:05:20,19,08,1, 11.9,1,1, 2.675, 10310.021, 456.254, 53039.339 25/11/03,21:05:21,00,08,1, 11.9,1,1, 2.671, 10310.016, 456.254, 53039.339 25/11/03,21:05:21,01,08,1, 11.9,1,1, 2.671, 10310.087, 456.240, 53039.376 25/11/03,21:05:21,02,08,1, 11.9,1,1, 2.671, 10310.076, 456.226, 53039.374 25/11/03,21:05:21,03,08,1, 11.9,1,1, 2.671, 10310.121, 456.224, 53039.456 25/11/03,21:05:21,04,08,1, 11.9,1,1, 2.671, 10310.147, 456.223, 53039.432 25/11/03,21:05:21,05,08,1, 11.9,1,1, 2.671, 10310.183, 456.215, 53039.478 25/11/03,21:05:21,06,08,1, 11.9,1,1, 2.671, 10310.200, 456.215, 53039.487 25/11/03,21:05:21,07,08,1, 11.9,1,1, 2.671, 10310.262, 456.231, 53039.523 25/11/03,21:05:21,08,08,1, 11.9,1,1, 2.671, 10310.295, 456.241, 53039.485 25/11/03,21:05:21,09,08,1, 11.9,1,1, 2.671, 10310.306, 456.206, 53039.530 25/11/03,21:05:21,10,08,1, 11.9,1,1, 2.671, 10310.342, 456.225, 53039.567 25/11/03,21:05:21,11,08,1, 11.9,1,1, 2.671, 10310.405, 456.198, 53039.553 25/11/03,21:05:21,12,08,1, 11.9,1,1, 2.671, 10310.404, 456.215, 53039.634 25/11/03,21:05:21,13,08,1, 11.9,1,1, 2.671, 10310.456, 456.221, 53039.666 25/11/03,21:05:21,14,08,1, 11.9,1,1, 2.671, 10310.495, 456.218, 53039.770 25/11/03,21:05:21,15,08,1, 11.9,1,1, 2.671, 10310.518, 456.188, 53039.719 25/11/03,21:05:21,16,08,1, 11.9,1,1, 2.671, 10310.559, 456.188, 53039.756 25/11/03,21:05:21,17,08,1, 11.9,1,1, 2.671, 10310.580, 456.176, 53039.684 25/11/03,21:05:21,18,08,1, 11.9,1,1, 2.671, 10310.633, 456.180, 53039.828 25/11/03,21:05:21,19,08,1, 11.9,1,1, 2.671, 10310.619, 456.177, 53039.810 25/11/03,21:05:22,00,09,1, 11.9,1,1, 2.668, 10310.616, 456.177, 53039.810 25/11/03,21:05:22,01,09,1, 11.9,1,1, 2.668, 10310.710, 456.141, 53039.799 25/11/03,21:05:22,02,09,1, 11.9,1,1, 2.668, 10310.718, 456.166, 53039.840 25/11/03,21:05:22,03,09,1, 11.9,1,1, 2.668, 10310.772, 456.165, 53039.883 25/11/03,21:05:22,04,09,1, 11.9,1,1, 2.668, 10310.753, 456.140, 53039.880 25/11/03,21:05:22,05,09,1, 11.9,1,1, 2.668, 10310.808, 456.145, 53039.801 25/11/03,21:05:22,06,09,1, 11.9,1,1, 2.668, 10310.814, 456.133, 53039.911 25/11/03,21:05:22,07,09,1, 11.9,1,1, 2.668, 10310.853, 456.124, 53039.944 25/11/03,21:05:22,08,09,1, 11.9,1,1, 2.668, 10310.867, 456.118, 53039.939 25/11/03,21:05:22,09,09,1, 11.9,1,1, 2.668, 10310.891, 456.123, 53039.973 25/11/03,21:05:22,10,09,1, 11.9,1,1, 2.668, 10310.892, 456.115, 53040.000 25/11/03,21:05:22,11,09,1, 11.9,1,1, 2.668, 10310.928, 456.097, 53039.997 25/11/03,21:05:22,12,09,1, 11.9,1,1, 2.668, 10310.963, 456.093, 53040.014 25/11/03,21:05:22,13,09,1, 11.9,1,1, 2.668, 10310.974, 456.122, 53040.063 25/11/03,21:05:22,14,09,1, 11.9,1,1, 2.668, 10311.017, 456.097, 53040.058 25/11/03,21:05:22,15,09,1, 11.9,1,1, 2.668, 10311.033, 456.101, 53040.129 25/11/03,21:05:22,16,09,1, 11.9,1,1, 2.668, 10311.069, 456.082, 53040.106 25/11/03,21:05:22,17,09,1, 11.9,1,1, 2.668, 10311.098, 456.060, 53040.127 25/11/03,21:05:22,18,09,1, 11.9,1,1, 2.668, 10311.152, 456.076, 53040.176 25/11/03,21:05:22,19,09,1, 11.9,1,1, 2.668, 10311.166, 456.038, 53040.108 25/11/03,21:05:23,00,08,1, 11.9,1,1, 2.672, 10311.159, 456.038, 53040.108 25/11/03,21:05:23,01,08,1, 11.9,1,1, 2.672, 10311.244, 455.977, 53040.127 25/11/03,21:05:23,02,08,1, 11.9,1,1, 2.672, 10311.246, 455.972, 53040.227 25/11/03,21:05:23,03,08,1, 11.9,1,1, 2.672, 10311.303, 455.934, 53040.269 25/11/03,21:05:23,04,08,1, 11.9,1,1, 2.672, 10311.363, 455.951, 53040.278 25/11/03,21:05:23,05,08,1, 11.9,1,1, 2.672, 10311.372, 455.906, 53040.270 25/11/03,21:05:23,06,08,1, 11.9,1,1, 2.672, 10311.425, 455.882, 53040.336 25/11/03,21:05:23,07,08,1, 11.9,1,1, 2.672, 10311.449, 455.834, 53040.297 25/11/03,21:05:23,08,08,1, 11.9,1,1, 2.672, 10311.474, 455.829, 53040.308 25/11/03,21:05:23,09,08,1, 11.9,1,1, 2.672, 10311.490, 455.803, 53040.291 25/11/03,21:05:23,10,08,1, 11.9,1,1, 2.672, 10311.541, 455.739, 53040.317 25/11/03,21:05:23,11,08,1, 11.9,1,1, 2.672, 10311.553, 455.722, 53040.380 25/11/03,21:05:23,12,08,1, 11.9,1,1, 2.672, 10311.591, 455.669, 53040.278 25/11/03,21:05:23,13,08,1, 11.9,1,1, 2.672, 10311.627, 455.658, 53040.432 25/11/03,21:05:23,14,08,1, 11.9,1,1, 2.672, 10311.656, 455.643, 53040.419 25/11/03,21:05:23,15,08,1, 11.9,1,1, 2.672, 10311.640, 455.620, 53040.371 25/11/03,21:05:23,16,08,1, 11.9,1,1, 2.672, 10311.686, 455.554, 53040.353 25/11/03,21:05:23,17,08,1, 11.9,1,1, 2.672, 10311.703, 455.557, 53040.372 25/11/03,21:05:23,18,08,1, 11.9,1,1, 2.672, 10311.725, 455.538, 53040.455 25/11/03,21:05:23,19,08,1, 11.9,1,1, 2.672, 10311.748, 455.514, 53040.423 25/11/03,21:05:24,00,08,1, 11.9,1,1, 2.672, 10311.743, 455.514, 53040.423 25/11/03,21:05:24,01,08,1, 11.9,1,1, 2.672, 10311.761, 455.471, 53040.494 25/11/03,21:05:24,02,08,1, 11.9,1,1, 2.672, 10311.804, 455.444, 53040.477 25/11/03,21:05:24,03,08,1, 11.9,1,1, 2.672, 10311.826, 455.437, 53040.482 25/11/03,21:05:24,04,08,1, 11.9,1,1, 2.672, 10311.797, 455.416, 53040.415 25/11/03,21:05:24,05,08,1, 11.9,1,1, 2.672, 10311.868, 455.431, 53040.603 25/11/03,21:05:24,06,08,1, 11.9,1,1, 2.672, 10311.881, 455.410, 53040.565 25/11/03,21:05:24,07,08,1, 11.9,1,1, 2.672, 10311.895, 455.412, 53040.627 25/11/03,21:05:24,08,08,1, 11.9,1,1, 2.672, 10311.904, 455.399, 53040.637 25/11/03,21:05:24,09,08,1, 11.9,1,1, 2.672, 10311.926, 455.389, 53040.646 25/11/03,21:05:24,10,08,1, 11.9,1,1, 2.672, 10311.945, 455.406, 53040.726 25/11/03,21:05:24,11,08,1, 11.9,1,1, 2.672, 10311.960, 455.385, 53040.675 25/11/03,21:05:24,12,08,1, 11.9,1,1, 2.672, 10311.960, 455.401, 53040.776 25/11/03,21:05:24,13,08,1, 11.9,1,1, 2.672, 10311.962, 455.385, 53040.758 25/11/03,21:05:24,14,08,1, 11.9,1,1, 2.672, 10312.025, 455.400, 53040.777 25/11/03,21:05:24,15,08,1, 11.9,1,1, 2.672, 10312.026, 455.406, 53040.787 25/11/03,21:05:24,16,08,1, 11.9,1,1, 2.672, 10312.027, 455.388, 53040.856 25/11/03,21:05:24,17,08,1, 11.9,1,1, 2.672, 10312.050, 455.380, 53040.879 25/11/03,21:05:24,18,08,1, 11.9,1,1, 2.672, 10312.077, 455.408, 53040.938 25/11/03,21:05:24,19,08,1, 11.9,1,1, 2.672, 10312.105, 455.397, 53040.964 25/11/03,21:05:25,00,08,1, 11.9,1,1, 2.674, 10312.102, 455.397, 53040.964 25/11/03,21:05:25,01,08,1, 11.9,1,1, 2.674, 10312.129, 455.368, 53040.949 25/11/03,21:05:25,02,08,1, 11.9,1,1, 2.674, 10312.131, 455.393, 53041.048 25/11/03,21:05:25,03,08,1, 11.9,1,1, 2.674, 10312.156, 455.397, 53040.970 25/11/03,21:05:25,04,08,1, 11.9,1,1, 2.674, 10312.174, 455.393, 53041.041 25/11/03,21:05:25,05,08,1, 11.9,1,1, 2.674, 10312.208, 455.388, 53041.098 25/11/03,21:05:25,06,08,1, 11.9,1,1, 2.674, 10312.188, 455.382, 53041.125 25/11/03,21:05:25,07,08,1, 11.9,1,1, 2.674, 10312.227, 455.357, 53041.109 25/11/03,21:05:25,08,08,1, 11.9,1,1, 2.674, 10312.243, 455.380, 53041.102 25/11/03,21:05:25,09,08,1, 11.9,1,1, 2.674, 10312.284, 455.390, 53041.138 25/11/03,21:05:25,10,08,1, 11.9,1,1, 2.674, 10312.296, 455.360, 53041.141 25/11/03,21:05:25,11,08,1, 11.9,1,1, 2.674, 10312.318, 455.356, 53041.226 25/11/03,21:05:25,12,08,1, 11.9,1,1, 2.674, 10312.300, 455.362, 53041.269 25/11/03,21:05:25,13,08,1, 11.9,1,1, 2.674, 10312.325, 455.335, 53041.192 25/11/03,21:05:25,14,08,1, 11.9,1,1, 2.674, 10312.304, 455.341, 53041.232 25/11/03,21:05:25,15,08,1, 11.9,1,1, 2.674, 10312.313, 455.356, 53041.327 25/11/03,21:05:25,16,08,1, 11.9,1,1, 2.674, 10312.360, 455.338, 53041.275 25/11/03,21:05:25,17,08,1, 11.9,1,1, 2.674, 10312.385, 455.322, 53041.276 25/11/03,21:05:25,18,08,1, 11.9,1,1, 2.674, 10312.398, 455.322, 53041.453 25/11/03,21:05:25,19,08,1, 11.9,1,1, 2.674, 10312.419, 455.326, 53041.313 25/11/03,21:05:26,00,08,1, 12.0,1,1, 2.667, 10312.411, 455.326, 53041.313 25/11/03,21:05:26,01,08,1, 12.0,1,1, 2.667, 10312.484, 455.316, 53041.433 25/11/03,21:05:26,02,08,1, 12.0,1,1, 2.667, 10312.483, 455.317, 53041.483 25/11/03,21:05:26,03,08,1, 12.0,1,1, 2.667, 10312.483, 455.326, 53041.499 25/11/03,21:05:26,04,08,1, 12.0,1,1, 2.667, 10312.515, 455.302, 53041.489 25/11/03,21:05:26,05,08,1, 12.0,1,1, 2.667, 10312.546, 455.299, 53041.603 25/11/03,21:05:26,06,08,1, 12.0,1,1, 2.667, 10312.548, 455.288, 53041.574 25/11/03,21:05:26,07,08,1, 12.0,1,1, 2.667, 10312.549, 455.328, 53041.620 25/11/03,21:05:26,08,08,1, 12.0,1,1, 2.667, 10312.585, 455.296, 53041.607 25/11/03,21:05:26,09,08,1, 12.0,1,1, 2.667, 10312.618, 455.298, 53041.652 25/11/03,21:05:26,10,08,1, 12.0,1,1, 2.667, 10312.655, 455.285, 53041.718 25/11/03,21:05:26,11,08,1, 12.0,1,1, 2.667, 10312.657, 455.304, 53041.741 25/11/03,21:05:26,12,08,1, 12.0,1,1, 2.667, 10312.668, 455.292, 53041.766 25/11/03,21:05:26,13,08,1, 12.0,1,1, 2.667, 10312.716, 455.276, 53041.823 25/11/03,21:05:26,14,08,1, 12.0,1,1, 2.667, 10312.735, 455.318, 53041.878 25/11/03,21:05:26,15,08,1, 12.0,1,1, 2.667, 10312.770, 455.266, 53041.890 25/11/03,21:05:26,16,08,1, 12.0,1,1, 2.667, 10312.778, 455.258, 53041.857 25/11/03,21:05:26,17,08,1, 12.0,1,1, 2.667, 10312.803, 455.285, 53041.872 25/11/03,21:05:26,18,08,1, 12.0,1,1, 2.667, 10312.818, 455.248, 53041.896 25/11/03,21:05:26,19,08,1, 12.0,1,1, 2.667, 10312.835, 455.235, 53042.009 25/11/03,21:05:27,00,08,1, 11.9,1,1, 2.670, 10312.828, 455.235, 53042.009 25/11/03,21:05:27,01,08,1, 11.9,1,1, 2.670, 10312.866, 455.183, 53041.954 25/11/03,21:05:27,02,08,1, 11.9,1,1, 2.670, 10312.920, 455.211, 53042.006 25/11/03,21:05:27,03,08,1, 11.9,1,1, 2.670, 10312.918, 455.234, 53042.044 25/11/03,21:05:27,04,08,1, 11.9,1,1, 2.670, 10312.913, 455.200, 53042.124 25/11/03,21:05:27,05,08,1, 11.9,1,1, 2.670, 10312.913, 455.179, 53042.063 25/11/03,21:05:27,06,08,1, 11.9,1,1, 2.670, 10312.962, 455.161, 53042.112 25/11/03,21:05:27,07,08,1, 11.9,1,1, 2.670, 10312.981, 455.152, 53042.147 25/11/03,21:05:27,08,08,1, 11.9,1,1, 2.670, 10312.988, 455.137, 53042.148 25/11/03,21:05:27,09,08,1, 11.9,1,1, 2.670, 10312.998, 455.098, 53042.119 25/11/03,21:05:27,10,08,1, 11.9,1,1, 2.670, 10313.019, 455.112, 53042.241 25/11/03,21:05:27,11,08,1, 11.9,1,1, 2.670, 10312.997, 455.114, 53042.258 25/11/03,21:05:27,12,08,1, 11.9,1,1, 2.670, 10313.032, 455.087, 53042.202 25/11/03,21:05:27,13,08,1, 11.9,1,1, 2.670, 10313.041, 455.100, 53042.305 25/11/03,21:05:27,14,08,1, 11.9,1,1, 2.670, 10313.024, 455.073, 53042.256 25/11/03,21:05:27,15,08,1, 11.9,1,1, 2.670, 10313.049, 455.075, 53042.370 25/11/03,21:05:27,16,08,1, 11.9,1,1, 2.670, 10313.058, 455.092, 53042.358 25/11/03,21:05:27,17,08,1, 11.9,1,1, 2.670, 10313.040, 455.096, 53042.223 25/11/03,21:05:27,18,08,1, 11.9,1,1, 2.670, 10313.075, 455.090, 53042.433 25/11/03,21:05:27,19,08,1, 11.9,1,1, 2.670, 10313.093, 455.089, 53042.425 25/11/03,21:05:28,00,07,1, 11.9,1,1, 2.669, 10313.087, 455.089, 53042.425 25/11/03,21:05:28,01,07,1, 11.9,1,1, 2.669, 10313.092, 455.093, 53042.497 25/11/03,21:05:28,02,07,1, 11.9,1,1, 2.669, 10313.090, 455.139, 53042.506 25/11/03,21:05:28,03,07,1, 11.9,1,1, 2.669, 10313.101, 455.150, 53042.559 25/11/03,21:05:28,04,07,1, 11.9,1,1, 2.669, 10313.104, 455.142, 53042.593 25/11/03,21:05:28,05,07,1, 11.9,1,1, 2.669, 10313.113, 455.159, 53042.612 25/11/03,21:05:28,06,07,1, 11.9,1,1, 2.669, 10313.150, 455.181, 53042.634 25/11/03,21:05:28,07,07,1, 11.9,1,1, 2.669, 10313.161, 455.202, 53042.647 25/11/03,21:05:28,08,07,1, 11.9,1,1, 2.669, 10313.158, 455.203, 53042.694 25/11/03,21:05:28,09,07,1, 11.9,1,1, 2.669, 10313.162, 455.208, 53042.810 25/11/03,21:05:28,10,07,1, 11.9,1,1, 2.669, 10313.179, 455.232, 53042.862 25/11/03,21:05:28,11,07,1, 11.9,1,1, 2.669, 10313.156, 455.239, 53042.801 25/11/03,21:05:28,12,07,1, 11.9,1,1, 2.669, 10313.176, 455.228, 53042.849 25/11/03,21:05:28,13,07,1, 11.9,1,1, 2.669, 10313.155, 455.261, 53042.951 25/11/03,21:05:28,14,07,1, 11.9,1,1, 2.669, 10313.178, 455.228, 53042.957 25/11/03,21:05:28,15,07,1, 11.9,1,1, 2.669, 10313.198, 455.264, 53042.969 25/11/03,21:05:28,16,07,1, 11.9,1,1, 2.669, 10313.176, 455.272, 53042.977 25/11/03,21:05:28,17,07,1, 11.9,1,1, 2.669, 10313.197, 455.258, 53042.965 25/11/03,21:05:28,18,07,1, 11.9,1,1, 2.669, 10313.192, 455.265, 53043.016 25/11/03,21:05:28,19,07,1, 11.9,1,1, 2.669, 10313.154, 455.291, 53043.123 25/11/03,21:05:29,00,07,1, 11.9,1,1, 2.673, 10313.153, 455.291, 53043.123 25/11/03,21:05:29,01,07,1, 11.9,1,1, 2.673, 10313.144, 455.270, 53043.110 25/11/03,21:05:29,02,07,1, 11.9,1,1, 2.673, 10313.160, 455.269, 53043.135 25/11/03,21:05:29,03,07,1, 11.9,1,1, 2.673, 10313.180, 455.259, 53043.229 25/11/03,21:05:29,04,07,1, 11.9,1,1, 2.673, 10313.158, 455.262, 53043.242 25/11/03,21:05:29,05,07,1, 11.9,1,1, 2.673, 10313.149, 455.272, 53043.279 25/11/03,21:05:29,06,07,1, 11.9,1,1, 2.673, 10313.154, 455.290, 53043.254 25/11/03,21:05:29,07,07,1, 11.9,1,1, 2.673, 10313.142, 455.270, 53043.346 25/11/03,21:05:29,08,07,1, 11.9,1,1, 2.673, 10313.129, 455.260, 53043.285 25/11/03,21:05:29,09,07,1, 11.9,1,1, 2.673, 10313.142, 455.282, 53043.390 25/11/03,21:05:29,10,07,1, 11.9,1,1, 2.673, 10313.159, 455.259, 53043.387 25/11/03,21:05:29,11,07,1, 11.9,1,1, 2.673, 10313.109, 455.284, 53043.398 25/11/03,21:05:29,12,07,1, 11.9,1,1, 2.673, 10313.121, 455.254, 53043.414 25/11/03,21:05:29,13,07,1, 11.9,1,1, 2.673, 10313.126, 455.255, 53043.539 25/11/03,21:05:29,14,07,1, 11.9,1,1, 2.673, 10313.123, 455.253, 53043.495 25/11/03,21:05:29,15,07,1, 11.9,1,1, 2.673, 10313.142, 455.256, 53043.519 25/11/03,21:05:29,16,07,1, 11.9,1,1, 2.673, 10313.116, 455.269, 53043.615 25/11/03,21:05:29,17,07,1, 11.9,1,1, 2.673, 10313.106, 455.266, 53043.647 25/11/03,21:05:29,18,07,1, 11.9,1,1, 2.673, 10313.087, 455.257, 53043.602 25/11/03,21:05:29,19,07,1, 11.9,1,1, 2.673, 10313.127, 455.234, 53043.592 25/11/03,21:05:30,00,07,1, 11.9,1,1, 2.667, 10313.120, 455.234, 53043.592 25/11/03,21:05:30,01,07,1, 11.9,1,1, 2.667, 10313.124, 455.257, 53043.651 25/11/03,21:05:30,02,07,1, 11.9,1,1, 2.667, 10313.075, 455.265, 53043.764 25/11/03,21:05:30,03,07,1, 11.9,1,1, 2.667, 10313.094, 455.274, 53043.831 25/11/03,21:05:30,04,07,1, 11.9,1,1, 2.667, 10313.091, 455.257, 53043.809 25/11/03,21:05:30,05,07,1, 11.9,1,1, 2.667, 10313.106, 455.252, 53043.880 25/11/03,21:05:30,06,07,1, 11.9,1,1, 2.667, 10313.086, 455.241, 53043.841 25/11/03,21:05:30,07,07,1, 11.9,1,1, 2.667, 10313.079, 455.247, 53043.927 25/11/03,21:05:30,08,07,1, 11.9,1,1, 2.667, 10313.099, 455.233, 53043.933 25/11/03,21:05:30,09,07,1, 11.9,1,1, 2.667, 10313.084, 455.231, 53043.958 25/11/03,21:05:30,10,07,1, 11.9,1,1, 2.667, 10313.104, 455.222, 53044.018 25/11/03,21:05:30,11,07,1, 11.9,1,1, 2.667, 10313.063, 455.221, 53044.075 25/11/03,21:05:30,12,07,1, 11.9,1,1, 2.667, 10313.086, 455.220, 53044.138 25/11/03,21:05:30,13,07,1, 11.9,1,1, 2.667, 10313.097, 455.209, 53044.093 25/11/03,21:05:30,14,07,1, 11.9,1,1, 2.667, 10313.083, 455.237, 53044.155 25/11/03,21:05:30,15,07,1, 11.9,1,1, 2.667, 10313.048, 455.210, 53044.041 25/11/03,21:05:30,16,07,1, 11.9,1,1, 2.667, 10313.094, 455.213, 53044.285 25/11/03,21:05:30,17,07,1, 11.9,1,1, 2.667, 10313.125, 455.231, 53044.192 25/11/03,21:05:30,18,07,1, 11.9,1,1, 2.667, 10313.135, 455.230, 53044.488 25/11/03,21:05:30,19,07,1, 11.9,1,1, 2.667, 10313.161, 455.212, 53044.274 25/11/03,21:05:31,00,07,1, 12.0,1,1, 2.668, 10313.153, 455.212, 53044.274 25/11/03,21:05:31,01,07,1, 12.0,1,1, 2.668, 10313.133, 455.207, 53044.373 25/11/03,21:05:31,02,07,1, 12.0,1,1, 2.668, 10313.128, 455.235, 53044.385 25/11/03,21:05:31,03,07,1, 12.0,1,1, 2.668, 10313.136, 455.230, 53044.480 25/11/03,21:05:31,04,07,1, 12.0,1,1, 2.668, 10313.150, 455.230, 53044.504 25/11/03,21:05:31,05,07,1, 12.0,1,1, 2.668, 10313.174, 455.216, 53044.558 25/11/03,21:05:31,06,07,1, 12.0,1,1, 2.668, 10313.165, 455.211, 53044.527 25/11/03,21:05:31,07,07,1, 12.0,1,1, 2.668, 10313.171, 455.206, 53044.545 25/11/03,21:05:31,08,07,1, 12.0,1,1, 2.668, 10313.185, 455.204, 53044.607 25/11/03,21:05:31,09,07,1, 12.0,1,1, 2.668, 10313.189, 455.209, 53044.632 25/11/03,21:05:31,10,07,1, 12.0,1,1, 2.668, 10313.182, 455.218, 53044.734 25/11/03,21:05:31,11,07,1, 12.0,1,1, 2.668, 10313.211, 455.215, 53044.765 25/11/03,21:05:31,12,07,1, 12.0,1,1, 2.668, 10313.255, 455.209, 53044.735 25/11/03,21:05:31,13,07,1, 12.0,1,1, 2.668, 10313.235, 455.223, 53044.770 25/11/03,21:05:31,14,07,1, 12.0,1,1, 2.668, 10313.226, 455.223, 53044.907 25/11/03,21:05:31,15,07,1, 12.0,1,1, 2.668, 10313.266, 455.236, 53044.908 25/11/03,21:05:31,16,07,1, 12.0,1,1, 2.668, 10313.279, 455.228, 53044.945 25/11/03,21:05:31,17,07,1, 12.0,1,1, 2.668, 10313.291, 455.236, 53044.969 25/11/03,21:05:31,18,07,1, 12.0,1,1, 2.668, 10313.283, 455.221, 53045.019 25/11/03,21:05:31,19,07,1, 12.0,1,1, 2.668, 10313.298, 455.241, 53045.063 25/11/03,21:05:32,00,07,1, 11.9,1,1, 2.672, 10313.295, 455.241, 53045.063 25/11/03,21:05:32,01,07,1, 11.9,1,1, 2.672, 10313.300, 455.249, 53045.085 25/11/03,21:05:32,02,07,1, 11.9,1,1, 2.672, 10313.311, 455.258, 53045.199 25/11/03,21:05:32,03,07,1, 11.9,1,1, 2.672, 10313.309, 455.282, 53045.201 25/11/03,21:05:32,04,07,1, 11.9,1,1, 2.672, 10313.321, 455.273, 53045.199 25/11/03,21:05:32,05,07,1, 11.9,1,1, 2.672, 10313.327, 455.287, 53045.242 25/11/03,21:05:32,06,07,1, 11.9,1,1, 2.672, 10313.352, 455.294, 53045.280 25/11/03,21:05:32,07,07,1, 11.9,1,1, 2.672, 10313.338, 455.298, 53045.336 25/11/03,21:05:32,08,07,1, 11.9,1,1, 2.672, 10313.367, 455.299, 53045.361 25/11/03,21:05:32,09,07,1, 11.9,1,1, 2.672, 10313.380, 455.313, 53045.355 25/11/03,21:05:32,10,07,1, 11.9,1,1, 2.672, 10313.354, 455.330, 53045.462 25/11/03,21:05:32,11,07,1, 11.9,1,1, 2.672, 10313.383, 455.322, 53045.588 25/11/03,21:05:32,12,07,1, 11.9,1,1, 2.672, 10313.387, 455.378, 53045.565 25/11/03,21:05:32,13,07,1, 11.9,1,1, 2.672, 10313.428, 455.374, 53045.581 25/11/03,21:05:32,14,07,1, 11.9,1,1, 2.672, 10313.443, 455.414, 53045.678 25/11/03,21:05:32,15,07,1, 11.9,1,1, 2.672, 10313.442, 455.389, 53045.612 25/11/03,21:05:32,16,07,1, 11.9,1,1, 2.672, 10313.453, 455.422, 53045.708 25/11/03,21:05:32,17,07,1, 11.9,1,1, 2.672, 10313.436, 455.457, 53045.708 25/11/03,21:05:32,18,07,1, 11.9,1,1, 2.672, 10313.485, 455.454, 53045.791 25/11/03,21:05:32,19,07,1, 11.9,1,1, 2.672, 10313.479, 455.462, 53045.794 25/11/03,21:05:33,00,08,1, 12.0,1,1, 2.672, 10313.479, 455.462, 53045.794 25/11/03,21:05:33,01,08,1, 12.0,1,1, 2.672, 10313.495, 455.465, 53045.960 25/11/03,21:05:33,02,08,1, 12.0,1,1, 2.672, 10313.467, 455.469, 53046.005 25/11/03,21:05:33,03,08,1, 12.0,1,1, 2.672, 10313.471, 455.488, 53045.977 25/11/03,21:05:33,04,08,1, 12.0,1,1, 2.672, 10313.492, 455.521, 53046.064 25/11/03,21:05:33,05,08,1, 12.0,1,1, 2.672, 10313.505, 455.512, 53046.070 25/11/03,21:05:33,06,08,1, 12.0,1,1, 2.672, 10313.507, 455.542, 53046.085 25/11/03,21:05:33,07,08,1, 12.0,1,1, 2.672, 10313.507, 455.566, 53046.212 25/11/03,21:05:33,08,08,1, 12.0,1,1, 2.672, 10313.500, 455.546, 53046.180 25/11/03,21:05:33,09,08,1, 12.0,1,1, 2.672, 10313.467, 455.574, 53046.321 25/11/03,21:05:33,10,08,1, 12.0,1,1, 2.672, 10313.506, 455.605, 53046.293 25/11/03,21:05:33,11,08,1, 12.0,1,1, 2.672, 10313.525, 455.591, 53046.361 25/11/03,21:05:33,12,08,1, 12.0,1,1, 2.672, 10313.529, 455.606, 53046.348 25/11/03,21:05:33,13,08,1, 12.0,1,1, 2.672, 10313.519, 455.610, 53046.382 25/11/03,21:05:33,14,08,1, 12.0,1,1, 2.672, 10313.523, 455.610, 53046.471 25/11/03,21:05:33,15,08,1, 12.0,1,1, 2.672, 10313.529, 455.650, 53046.527 25/11/03,21:05:33,16,08,1, 12.0,1,1, 2.672, 10313.544, 455.633, 53046.527 25/11/03,21:05:33,17,08,1, 12.0,1,1, 2.672, 10313.524, 455.655, 53046.590 25/11/03,21:05:33,18,08,1, 12.0,1,1, 2.672, 10313.521, 455.659, 53046.657 25/11/03,21:05:33,19,08,1, 12.0,1,1, 2.672, 10313.583, 455.660, 53046.669 25/11/03,21:05:34,00,08,1, 11.9,1,1, 2.675, 10313.579, 455.660, 53046.669 25/11/03,21:05:34,01,08,1, 11.9,1,1, 2.675, 10313.594, 455.693, 53046.763 25/11/03,21:05:34,02,08,1, 11.9,1,1, 2.675, 10313.554, 455.701, 53046.846 25/11/03,21:05:34,03,08,1, 11.9,1,1, 2.675, 10313.572, 455.719, 53046.890 25/11/03,21:05:34,04,08,1, 11.9,1,1, 2.675, 10313.587, 455.725, 53046.863 25/11/03,21:05:34,05,08,1, 11.9,1,1, 2.675, 10313.581, 455.722, 53046.936 25/11/03,21:05:34,06,08,1, 11.9,1,1, 2.675, 10313.576, 455.721, 53046.971 25/11/03,21:05:34,07,08,1, 11.9,1,1, 2.675, 10313.594, 455.722, 53047.017 25/11/03,21:05:34,08,08,1, 11.9,1,1, 2.675, 10313.558, 455.735, 53047.029 25/11/03,21:05:34,09,08,1, 11.9,1,1, 2.675, 10313.575, 455.734, 53047.151 25/11/03,21:05:34,10,08,1, 11.9,1,1, 2.675, 10313.564, 455.737, 53047.129 25/11/03,21:05:34,11,08,1, 11.9,1,1, 2.675, 10313.550, 455.754, 53047.168 25/11/03,21:05:34,12,08,1, 11.9,1,1, 2.675, 10313.558, 455.703, 53047.180 25/11/03,21:05:34,13,08,1, 11.9,1,1, 2.675, 10313.542, 455.721, 53047.305 25/11/03,21:05:34,14,08,1, 11.9,1,1, 2.675, 10313.571, 455.727, 53047.290 25/11/03,21:05:34,15,08,1, 11.9,1,1, 2.675, 10313.537, 455.720, 53047.350 25/11/03,21:05:34,16,08,1, 11.9,1,1, 2.675, 10313.542, 455.707, 53047.338 25/11/03,21:05:34,17,08,1, 11.9,1,1, 2.675, 10313.549, 455.717, 53047.378 25/11/03,21:05:34,18,08,1, 11.9,1,1, 2.675, 10313.564, 455.716, 53047.481 25/11/03,21:05:34,19,08,1, 11.9,1,1, 2.675, 10313.559, 455.717, 53047.470 25/11/03,21:05:35,00,07,1, 11.9,1,1, 2.674, 10313.554, 455.717, 53047.470 25/11/03,21:05:35,01,07,1, 11.9,1,1, 2.674, 10313.578, 455.754, 53047.612 25/11/03,21:05:35,02,07,1, 11.9,1,1, 2.674, 10313.550, 455.749, 53047.604 25/11/03,21:05:35,03,07,1, 11.9,1,1, 2.674, 10313.586, 455.716, 53047.632 25/11/03,21:05:35,04,07,1, 11.9,1,1, 2.674, 10313.596, 455.744, 53047.650 25/11/03,21:05:35,05,07,1, 11.9,1,1, 2.674, 10313.586, 455.756, 53047.725 25/11/03,21:05:35,06,07,1, 11.9,1,1, 2.674, 10313.607, 455.747, 53047.744 25/11/03,21:05:35,07,07,1, 11.9,1,1, 2.674, 10313.604, 455.754, 53047.794 25/11/03,21:05:35,08,07,1, 11.9,1,1, 2.674, 10313.601, 455.775, 53047.897 25/11/03,21:05:35,09,07,1, 11.9,1,1, 2.674, 10313.634, 455.776, 53047.932 25/11/03,21:05:35,10,07,1, 11.9,1,1, 2.674, 10313.632, 455.790, 53047.968 25/11/03,21:05:35,11,07,1, 11.9,1,1, 2.674, 10313.641, 455.777, 53047.948 25/11/03,21:05:35,12,07,1, 11.9,1,1, 2.674, 10313.654, 455.797, 53047.991 25/11/03,21:05:35,13,07,1, 11.9,1,1, 2.674, 10313.672, 455.819, 53048.095 25/11/03,21:05:35,14,07,1, 11.9,1,1, 2.674, 10313.687, 455.846, 53048.081 25/11/03,21:05:35,15,07,1, 11.9,1,1, 2.674, 10313.697, 455.833, 53048.111 25/11/03,21:05:35,16,07,1, 11.9,1,1, 2.674, 10313.734, 455.842, 53048.166 25/11/03,21:05:35,17,07,1, 11.9,1,1, 2.674, 10313.739, 455.864, 53048.216 25/11/03,21:05:35,18,07,1, 11.9,1,1, 2.674, 10313.755, 455.850, 53048.265 25/11/03,21:05:35,19,07,1, 11.9,1,1, 2.674, 10313.779, 455.862, 53048.285 25/11/03,21:05:36,00,07,1, 12.0,1,1, 2.670, 10313.779, 455.862, 53048.285 25/11/03,21:05:36,01,07,1, 12.0,1,1, 2.670, 10313.814, 455.862, 53048.348 25/11/03,21:05:36,02,07,1, 12.0,1,1, 2.670, 10313.798, 455.887, 53048.412 25/11/03,21:05:36,03,07,1, 12.0,1,1, 2.670, 10313.827, 455.870, 53048.530 25/11/03,21:05:36,04,07,1, 12.0,1,1, 2.670, 10313.839, 455.897, 53048.488 25/11/03,21:05:36,05,07,1, 12.0,1,1, 2.670, 10313.848, 455.917, 53048.569 25/11/03,21:05:36,06,07,1, 12.0,1,1, 2.670, 10313.865, 455.929, 53048.613 25/11/03,21:05:36,07,07,1, 12.0,1,1, 2.670, 10313.875, 455.943, 53048.658 25/11/03,21:05:36,08,07,1, 12.0,1,1, 2.670, 10313.885, 455.934, 53048.697 25/11/03,21:05:36,09,07,1, 12.0,1,1, 2.670, 10313.900, 455.925, 53048.690 25/11/03,21:05:36,10,07,1, 12.0,1,1, 2.670, 10313.907, 455.949, 53048.849 25/11/03,21:05:36,11,07,1, 12.0,1,1, 2.670, 10313.939, 455.959, 53048.846 25/11/03,21:05:36,12,07,1, 12.0,1,1, 2.670, 10313.911, 455.966, 53048.854 25/11/03,21:05:36,13,07,1, 12.0,1,1, 2.670, 10313.916, 455.984, 53048.877 25/11/03,21:05:36,14,07,1, 12.0,1,1, 2.670, 10313.921, 455.953, 53049.011 25/11/03,21:05:36,15,07,1, 12.0,1,1, 2.670, 10313.928, 455.946, 53048.983 25/11/03,21:05:36,16,07,1, 12.0,1,1, 2.670, 10313.942, 455.927, 53049.086 25/11/03,21:05:36,17,07,1, 12.0,1,1, 2.670, 10313.969, 455.933, 53049.015 25/11/03,21:05:36,18,07,1, 12.0,1,1, 2.670, 10313.993, 455.936, 53049.147 25/11/03,21:05:36,19,07,1, 12.0,1,1, 2.670, 10313.994, 455.924, 53049.158 25/11/03,21:05:37,00,07,1, 11.8,1,1, 2.676, 10313.988, 455.924, 53049.158 25/11/03,21:05:37,01,07,1, 11.8,1,1, 2.676, 10314.000, 455.919, 53049.204 25/11/03,21:05:37,02,07,1, 11.8,1,1, 2.676, 10314.013, 455.860, 53049.313 25/11/03,21:05:37,03,07,1, 11.8,1,1, 2.676, 10314.028, 455.880, 53049.325 25/11/03,21:05:37,04,07,1, 11.8,1,1, 2.676, 10314.029, 455.838, 53049.339 25/11/03,21:05:37,05,07,1, 11.8,1,1, 2.676, 10314.045, 455.815, 53049.377 25/11/03,21:05:37,06,07,1, 11.8,1,1, 2.676, 10314.086, 455.786, 53049.349 25/11/03,21:05:37,07,07,1, 11.8,1,1, 2.676, 10314.068, 455.781, 53049.403 25/11/03,21:05:37,08,07,1, 11.8,1,1, 2.676, 10314.105, 455.756, 53049.527 25/11/03,21:05:37,09,07,1, 11.8,1,1, 2.676, 10314.138, 455.702, 53049.503 25/11/03,21:05:37,10,07,1, 11.8,1,1, 2.676, 10314.109, 455.682, 53049.596 25/11/03,21:05:37,11,07,1, 11.8,1,1, 2.676, 10314.118, 455.674, 53049.646 25/11/03,21:05:37,12,07,1, 11.8,1,1, 2.676, 10314.137, 455.641, 53049.621 25/11/03,21:05:37,13,07,1, 11.8,1,1, 2.676, 10314.166, 455.626, 53049.707 25/11/03,21:05:37,14,07,1, 11.8,1,1, 2.676, 10314.162, 455.597, 53049.762 25/11/03,21:05:37,15,07,1, 11.8,1,1, 2.676, 10314.168, 455.593, 53049.786 25/11/03,21:05:37,16,07,1, 11.8,1,1, 2.676, 10314.180, 455.582, 53049.775 25/11/03,21:05:37,17,07,1, 11.8,1,1, 2.676, 10314.166, 455.562, 53049.755 25/11/03,21:05:37,18,07,1, 11.8,1,1, 2.676, 10314.206, 455.591, 53049.887 25/11/03,21:05:37,19,07,1, 11.8,1,1, 2.676, 10314.183, 455.559, 53049.944 25/11/03,21:05:38,00,08,1, 11.9,1,1, 2.671, 10314.180, 455.559, 53049.944 25/11/03,21:05:38,01,08,1, 11.9,1,1, 2.671, 10314.197, 455.600, 53050.029 25/11/03,21:05:38,02,08,1, 11.9,1,1, 2.671, 10314.215, 455.594, 53050.049 25/11/03,21:05:38,03,08,1, 11.9,1,1, 2.671, 10314.201, 455.590, 53050.051 25/11/03,21:05:38,04,08,1, 11.9,1,1, 2.671, 10314.239, 455.608, 53050.120 25/11/03,21:05:38,05,08,1, 11.9,1,1, 2.671, 10314.231, 455.628, 53050.242 25/11/03,21:05:38,06,08,1, 11.9,1,1, 2.671, 10314.243, 455.658, 53050.293 25/11/03,21:05:38,07,08,1, 11.9,1,1, 2.671, 10314.216, 455.662, 53050.356 25/11/03,21:05:38,08,08,1, 11.9,1,1, 2.671, 10314.228, 455.698, 53050.329 25/11/03,21:05:38,09,08,1, 11.9,1,1, 2.671, 10314.231, 455.730, 53050.402 25/11/03,21:05:38,10,08,1, 11.9,1,1, 2.671, 10314.242, 455.770, 53050.529 25/11/03,21:05:38,11,08,1, 11.9,1,1, 2.671, 10314.236, 455.770, 53050.476 25/11/03,21:05:38,12,08,1, 11.9,1,1, 2.671, 10314.239, 455.796, 53050.601 25/11/03,21:05:38,13,08,1, 11.9,1,1, 2.671, 10314.279, 455.866, 53050.615 25/11/03,21:05:38,14,08,1, 11.9,1,1, 2.671, 10314.260, 455.878, 53050.695 25/11/03,21:05:38,15,08,1, 11.9,1,1, 2.671, 10314.275, 455.904, 53050.784 25/11/03,21:05:38,16,08,1, 11.9,1,1, 2.671, 10314.290, 455.916, 53050.778 25/11/03,21:05:38,17,08,1, 11.9,1,1, 2.671, 10314.307, 455.953, 53050.887 25/11/03,21:05:38,18,08,1, 11.9,1,1, 2.671, 10314.320, 455.939, 53050.867 25/11/03,21:05:38,19,08,1, 11.9,1,1, 2.671, 10314.324, 455.985, 53050.912 25/11/03,21:05:39,00,08,1, 11.9,1,1, 2.671, 10314.322, 455.985, 53050.912 25/11/03,21:05:39,01,08,1, 11.9,1,1, 2.671, 10314.361, 456.036, 53051.037 25/11/03,21:05:39,02,08,1, 11.9,1,1, 2.671, 10314.375, 456.080, 53051.099 25/11/03,21:05:39,03,08,1, 11.9,1,1, 2.671, 10314.406, 456.088, 53051.163 25/11/03,21:05:39,04,08,1, 11.9,1,1, 2.671, 10314.407, 456.093, 53051.224 25/11/03,21:05:39,05,08,1, 11.9,1,1, 2.671, 10314.424, 456.114, 53051.288 25/11/03,21:05:39,06,08,1, 11.9,1,1, 2.671, 10314.454, 456.147, 53051.302 25/11/03,21:05:39,07,08,1, 11.9,1,1, 2.671, 10314.491, 456.149, 53051.405 25/11/03,21:05:39,08,08,1, 11.9,1,1, 2.671, 10314.506, 456.157, 53051.435 25/11/03,21:05:39,09,08,1, 11.9,1,1, 2.671, 10314.511, 456.176, 53051.477 25/11/03,21:05:39,10,08,1, 11.9,1,1, 2.671, 10314.538, 456.178, 53051.512 25/11/03,21:05:39,11,08,1, 11.9,1,1, 2.671, 10314.570, 456.222, 53051.605 25/11/03,21:05:39,12,08,1, 11.9,1,1, 2.671, 10314.575, 456.194, 53051.603 25/11/03,21:05:39,13,08,1, 11.9,1,1, 2.671, 10314.585, 456.219, 53051.662 25/11/03,21:05:39,14,08,1, 11.9,1,1, 2.671, 10314.596, 456.226, 53051.693 25/11/03,21:05:39,15,08,1, 11.9,1,1, 2.671, 10314.655, 456.222, 53051.774 25/11/03,21:05:39,16,08,1, 11.9,1,1, 2.671, 10314.678, 456.228, 53051.892 25/11/03,21:05:39,17,08,1, 11.9,1,1, 2.671, 10314.703, 456.232, 53051.897 25/11/03,21:05:39,18,08,1, 11.9,1,1, 2.671, 10314.733, 456.237, 53051.935 25/11/03,21:05:39,19,08,1, 11.9,1,1, 2.671, 10314.779, 456.225, 53051.973 25/11/03,21:05:40,00,09,1, 11.9,1,1, 2.668, 10314.772, 456.225, 53051.973 25/11/03,21:05:40,01,09,1, 11.9,1,1, 2.668, 10314.830, 456.222, 53052.063 25/11/03,21:05:40,02,09,1, 11.9,1,1, 2.668, 10314.836, 456.250, 53052.138 25/11/03,21:05:40,03,09,1, 11.9,1,1, 2.668, 10314.850, 456.261, 53052.204 25/11/03,21:05:40,04,09,1, 11.9,1,1, 2.668, 10314.896, 456.245, 53052.249 25/11/03,21:05:40,05,09,1, 11.9,1,1, 2.668, 10314.906, 456.294, 53052.296 25/11/03,21:05:40,06,09,1, 11.9,1,1, 2.668, 10314.938, 456.285, 53052.286 25/11/03,21:05:40,07,09,1, 11.9,1,1, 2.668, 10314.941, 456.274, 53052.317 25/11/03,21:05:40,08,09,1, 11.9,1,1, 2.668, 10314.951, 456.307, 53052.414 25/11/03,21:05:40,09,09,1, 11.9,1,1, 2.668, 10314.970, 456.320, 53052.449 25/11/03,21:05:40,10,09,1, 11.9,1,1, 2.668, 10314.989, 456.312, 53052.470 25/11/03,21:05:40,11,09,1, 11.9,1,1, 2.668, 10315.011, 456.330, 53052.551 25/11/03,21:05:40,12,09,1, 11.9,1,1, 2.668, 10315.016, 456.349, 53052.634 25/11/03,21:05:40,13,09,1, 11.9,1,1, 2.668, 10315.037, 456.360, 53052.664 25/11/03,21:05:40,14,09,1, 11.9,1,1, 2.668, 10315.031, 456.385, 53052.659 25/11/03,21:05:40,15,09,1, 11.9,1,1, 2.668, 10315.063, 456.422, 53052.764 25/11/03,21:05:40,16,09,1, 11.9,1,1, 2.668, 10315.074, 456.411, 53052.824 25/11/03,21:05:40,17,09,1, 11.9,1,1, 2.668, 10315.081, 456.444, 53052.871 25/11/03,21:05:40,18,09,1, 11.9,1,1, 2.668, 10315.081, 456.463, 53052.905 25/11/03,21:05:40,19,09,1, 11.9,1,1, 2.668, 10315.075, 456.462, 53052.927 25/11/03,21:05:41,00,07,1, 11.9,1,1, 2.674, 10315.073, 456.462, 53052.927 25/11/03,21:05:41,01,07,1, 11.9,1,1, 2.674, 10315.097, 456.500, 53053.085 25/11/03,21:05:41,02,07,1, 11.9,1,1, 2.674, 10315.086, 456.521, 53053.138 25/11/03,21:05:41,03,07,1, 11.9,1,1, 2.674, 10315.102, 456.532, 53053.176 25/11/03,21:05:41,04,07,1, 11.9,1,1, 2.674, 10315.107, 456.567, 53053.251 25/11/03,21:05:41,05,07,1, 11.9,1,1, 2.674, 10315.094, 456.593, 53053.300 25/11/03,21:05:41,06,07,1, 11.9,1,1, 2.674, 10315.105, 456.595, 53053.296 25/11/03,21:05:41,07,07,1, 11.9,1,1, 2.674, 10315.095, 456.596, 53053.363 25/11/03,21:05:41,08,07,1, 11.9,1,1, 2.674, 10315.103, 456.648, 53053.380 25/11/03,21:05:41,09,07,1, 11.9,1,1, 2.674, 10315.090, 456.650, 53053.488 25/11/03,21:05:41,10,07,1, 11.9,1,1, 2.674, 10315.065, 456.674, 53053.573 25/11/03,21:05:41,11,07,1, 11.9,1,1, 2.674, 10315.108, 456.689, 53053.578 25/11/03,21:05:41,12,07,1, 11.9,1,1, 2.674, 10315.091, 456.719, 53053.604 25/11/03,21:05:41,13,07,1, 11.9,1,1, 2.674, 10315.073, 456.720, 53053.692 25/11/03,21:05:41,14,07,1, 11.9,1,1, 2.674, 10315.080, 456.746, 53053.750 25/11/03,21:05:41,15,07,1, 11.9,1,1, 2.674, 10315.077, 456.795, 53053.773 25/11/03,21:05:41,16,07,1, 11.9,1,1, 2.674, 10315.081, 456.819, 53053.855 25/11/03,21:05:41,17,07,1, 11.9,1,1, 2.674, 10315.062, 456.867, 53053.967 25/11/03,21:05:41,18,07,1, 11.9,1,1, 2.674, 10315.091, 456.886, 53053.999 25/11/03,21:05:41,19,07,1, 11.9,1,1, 2.674, 10315.085, 456.903, 53054.036 25/11/03,21:05:42,00,08,1, 12.0,1,1, 2.672, 10315.081, 456.903, 53054.036 25/11/03,21:05:42,01,08,1, 12.0,1,1, 2.672, 10315.129, 456.976, 53054.144 25/11/03,21:05:42,02,08,1, 12.0,1,1, 2.672, 10315.130, 456.994, 53054.219 25/11/03,21:05:42,03,08,1, 12.0,1,1, 2.672, 10315.136, 457.031, 53054.275 25/11/03,21:05:42,04,08,1, 12.0,1,1, 2.672, 10315.125, 457.062, 53054.381 25/11/03,21:05:42,05,08,1, 12.0,1,1, 2.672, 10315.155, 457.089, 53054.382 25/11/03,21:05:42,06,08,1, 12.0,1,1, 2.672, 10315.151, 457.092, 53054.424 25/11/03,21:05:42,07,08,1, 12.0,1,1, 2.672, 10315.182, 457.105, 53054.545 25/11/03,21:05:42,08,08,1, 12.0,1,1, 2.672, 10315.182, 457.119, 53054.492 25/11/03,21:05:42,09,08,1, 12.0,1,1, 2.672, 10315.212, 457.131, 53054.604 25/11/03,21:05:42,10,08,1, 12.0,1,1, 2.672, 10315.200, 457.189, 53054.727 25/11/03,21:05:42,11,08,1, 12.0,1,1, 2.672, 10315.205, 457.205, 53054.780 25/11/03,21:05:42,12,08,1, 12.0,1,1, 2.672, 10315.252, 457.233, 53054.833 25/11/03,21:05:42,13,08,1, 12.0,1,1, 2.672, 10315.259, 457.239, 53054.836 25/11/03,21:05:42,14,08,1, 12.0,1,1, 2.672, 10315.256, 457.276, 53054.906 25/11/03,21:05:42,15,08,1, 12.0,1,1, 2.672, 10315.287, 457.268, 53054.973 25/11/03,21:05:42,16,08,1, 12.0,1,1, 2.672, 10315.298, 457.295, 53055.017 25/11/03,21:05:42,17,08,1, 12.0,1,1, 2.672, 10315.385, 457.310, 53055.153 25/11/03,21:05:42,18,08,1, 12.0,1,1, 2.672, 10315.301, 457.334, 53055.134 25/11/03,21:05:42,19,08,1, 12.0,1,1, 2.672, 10315.385, 457.345, 53055.162 25/11/03,21:05:43,00,08,1, 11.9,1,1, 2.671, 10315.381, 457.345, 53055.162 25/11/03,21:05:43,01,08,1, 11.9,1,1, 2.671, 10315.400, 457.386, 53055.254 25/11/03,21:05:43,02,08,1, 11.9,1,1, 2.671, 10315.442, 457.409, 53055.358 25/11/03,21:05:43,03,08,1, 11.9,1,1, 2.671, 10315.484, 457.405, 53055.339 25/11/03,21:05:43,04,08,1, 11.9,1,1, 2.671, 10315.489, 457.440, 53055.474 25/11/03,21:05:43,05,08,1, 11.9,1,1, 2.671, 10315.507, 457.463, 53055.517 25/11/03,21:05:43,06,08,1, 11.9,1,1, 2.671, 10315.546, 457.461, 53055.612 25/11/03,21:05:43,07,08,1, 11.9,1,1, 2.671, 10315.584, 457.506, 53055.614 25/11/03,21:05:43,08,08,1, 11.9,1,1, 2.671, 10315.588, 457.527, 53055.645 25/11/03,21:05:43,09,08,1, 11.9,1,1, 2.671, 10315.605, 457.543, 53055.754 25/11/03,21:05:43,10,08,1, 11.9,1,1, 2.671, 10315.622, 457.543, 53055.758 25/11/03,21:05:43,11,08,1, 11.9,1,1, 2.671, 10315.673, 457.563, 53055.777 25/11/03,21:05:43,12,08,1, 11.9,1,1, 2.671, 10315.676, 457.581, 53055.962 25/11/03,21:05:43,13,08,1, 11.9,1,1, 2.671, 10315.721, 457.563, 53055.898 25/11/03,21:05:43,14,08,1, 11.9,1,1, 2.671, 10315.738, 457.580, 53055.969 25/11/03,21:05:43,15,08,1, 11.9,1,1, 2.671, 10315.771, 457.620, 53056.053 25/11/03,21:05:43,16,08,1, 11.9,1,1, 2.671, 10315.797, 457.611, 53056.100 25/11/03,21:05:43,17,08,1, 11.9,1,1, 2.671, 10315.798, 457.625, 53056.133 25/11/03,21:05:43,18,08,1, 11.9,1,1, 2.671, 10315.833, 457.646, 53056.236 25/11/03,21:05:43,19,08,1, 11.9,1,1, 2.671, 10315.863, 457.649, 53056.290 25/11/03,21:05:44,00,09,1, 11.9,1,1, 2.671, 10315.857, 457.649, 53056.290 25/11/03,21:05:44,01,09,1, 11.9,1,1, 2.671, 10315.951, 457.681, 53056.342 25/11/03,21:05:44,02,09,1, 11.9,1,1, 2.671, 10315.960, 457.688, 53056.344 25/11/03,21:05:44,03,09,1, 11.9,1,1, 2.671, 10315.976, 457.686, 53056.417 25/11/03,21:05:44,04,09,1, 11.9,1,1, 2.671, 10315.998, 457.705, 53056.492 25/11/03,21:05:44,05,09,1, 11.9,1,1, 2.671, 10316.019, 457.717, 53056.593 25/11/03,21:05:44,06,09,1, 11.9,1,1, 2.671, 10316.032, 457.720, 53056.611 25/11/03,21:05:44,07,09,1, 11.9,1,1, 2.671, 10316.066, 457.762, 53056.717 25/11/03,21:05:44,08,09,1, 11.9,1,1, 2.671, 10316.106, 457.788, 53056.750 25/11/03,21:05:44,09,09,1, 11.9,1,1, 2.671, 10316.133, 457.791, 53056.849 25/11/03,21:05:44,10,09,1, 11.9,1,1, 2.671, 10316.132, 457.789, 53056.870 25/11/03,21:05:44,11,09,1, 11.9,1,1, 2.671, 10316.179, 457.816, 53056.912 25/11/03,21:05:44,12,09,1, 11.9,1,1, 2.671, 10316.167, 457.850, 53056.953 25/11/03,21:05:44,13,09,1, 11.9,1,1, 2.671, 10316.214, 457.849, 53057.056 25/11/03,21:05:44,14,09,1, 11.9,1,1, 2.671, 10316.244, 457.871, 53057.105 25/11/03,21:05:44,15,09,1, 11.9,1,1, 2.671, 10316.273, 457.889, 53057.204 25/11/03,21:05:44,16,09,1, 11.9,1,1, 2.671, 10316.281, 457.895, 53057.252 25/11/03,21:05:44,17,09,1, 11.9,1,1, 2.671, 10316.323, 457.904, 53057.273 25/11/03,21:05:44,18,09,1, 11.9,1,1, 2.671, 10316.335, 457.932, 53057.376 25/11/03,21:05:44,19,09,1, 11.9,1,1, 2.671, 10316.377, 457.984, 53057.426 25/11/03,21:05:45,00,08,1, 11.7,1,1, 2.673, 10316.374, 457.984, 53057.426 25/11/03,21:05:45,01,08,1, 11.7,1,1, 2.673, 10316.423, 457.990, 53057.559 25/11/03,21:05:45,02,08,1, 11.7,1,1, 2.673, 10316.458, 458.036, 53057.603 25/11/03,21:05:45,03,08,1, 11.7,1,1, 2.673, 10316.500, 458.045, 53057.618 25/11/03,21:05:45,04,08,1, 11.7,1,1, 2.673, 10316.506, 458.044, 53057.674 25/11/03,21:05:45,05,08,1, 11.7,1,1, 2.673, 10316.549, 458.096, 53057.734 25/11/03,21:05:45,06,08,1, 11.7,1,1, 2.673, 10316.594, 458.116, 53057.754 25/11/03,21:05:45,07,08,1, 11.7,1,1, 2.673, 10316.601, 458.140, 53057.890 25/11/03,21:05:45,08,08,1, 11.7,1,1, 2.673, 10316.642, 458.171, 53057.956 25/11/03,21:05:45,09,08,1, 11.7,1,1, 2.673, 10316.675, 458.179, 53058.018 25/11/03,21:05:45,10,08,1, 11.7,1,1, 2.673, 10316.719, 458.198, 53058.058 25/11/03,21:05:45,11,08,1, 11.7,1,1, 2.673, 10316.751, 458.241, 53058.138 25/11/03,21:05:45,12,08,1, 11.7,1,1, 2.673, 10316.794, 458.229, 53058.210 25/11/03,21:05:45,13,08,1, 11.7,1,1, 2.673, 10316.819, 458.295, 53058.327 25/11/03,21:05:45,14,08,1, 11.7,1,1, 2.673, 10316.877, 458.301, 53058.289 25/11/03,21:05:45,15,08,1, 11.7,1,1, 2.673, 10316.920, 458.345, 53058.421 25/11/03,21:05:45,16,08,1, 11.7,1,1, 2.673, 10316.958, 458.368, 53058.476 25/11/03,21:05:45,17,08,1, 11.7,1,1, 2.673, 10317.008, 458.411, 53058.496 25/11/03,21:05:45,18,08,1, 11.7,1,1, 2.673, 10317.033, 458.434, 53058.553 25/11/03,21:05:45,19,08,1, 11.7,1,1, 2.673, 10317.092, 458.435, 53058.624 25/11/03,21:05:46,00,08,1, 11.9,1,1, 2.674, 10317.084, 458.435, 53058.624 25/11/03,21:05:46,01,08,1, 11.9,1,1, 2.674, 10317.141, 458.517, 53058.752 25/11/03,21:05:46,02,08,1, 11.9,1,1, 2.674, 10317.163, 458.556, 53058.804 25/11/03,21:05:46,03,08,1, 11.9,1,1, 2.674, 10317.210, 458.597, 53058.842 25/11/03,21:05:46,04,08,1, 11.9,1,1, 2.674, 10317.211, 458.596, 53058.904 25/11/03,21:05:46,05,08,1, 11.9,1,1, 2.674, 10317.265, 458.673, 53058.969 25/11/03,21:05:46,06,08,1, 11.9,1,1, 2.674, 10317.310, 458.694, 53059.011 25/11/03,21:05:46,07,08,1, 11.9,1,1, 2.674, 10317.324, 458.716, 53059.109 25/11/03,21:05:46,08,08,1, 11.9,1,1, 2.674, 10317.388, 458.735, 53059.132 25/11/03,21:05:46,09,08,1, 11.9,1,1, 2.674, 10317.409, 458.770, 53059.205 25/11/03,21:05:46,10,08,1, 11.9,1,1, 2.674, 10317.433, 458.814, 53059.319 25/11/03,21:05:46,11,08,1, 11.9,1,1, 2.674, 10317.456, 458.850, 53059.362 25/11/03,21:05:46,12,08,1, 11.9,1,1, 2.674, 10317.491, 458.880, 53059.357 25/11/03,21:05:46,13,08,1, 11.9,1,1, 2.674, 10317.496, 458.918, 53059.430 25/11/03,21:05:46,14,08,1, 11.9,1,1, 2.674, 10317.526, 458.964, 53059.478 25/11/03,21:05:46,15,08,1, 11.9,1,1, 2.674, 10317.568, 459.033, 53059.635 25/11/03,21:05:46,16,08,1, 11.9,1,1, 2.674, 10317.585, 459.051, 53059.608 25/11/03,21:05:46,17,08,1, 11.9,1,1, 2.674, 10317.604, 459.093, 53059.773 25/11/03,21:05:46,18,08,1, 11.9,1,1, 2.674, 10317.610, 459.118, 53059.773 25/11/03,21:05:46,19,08,1, 11.9,1,1, 2.674, 10317.661, 459.147, 53059.793 25/11/03,21:05:47,00,08,1, 11.9,1,1, 2.672, 10317.659, 459.147, 53059.793 25/11/03,21:05:47,01,08,1, 11.9,1,1, 2.672, 10317.687, 459.229, 53059.978 25/11/03,21:05:47,02,08,1, 11.9,1,1, 2.672, 10317.744, 459.303, 53060.025 25/11/03,21:05:47,03,08,1, 11.9,1,1, 2.672, 10317.745, 459.321, 53060.101 25/11/03,21:05:47,04,08,1, 11.9,1,1, 2.672, 10317.773, 459.349, 53060.147 25/11/03,21:05:47,05,08,1, 11.9,1,1, 2.672, 10317.784, 459.402, 53060.172 25/11/03,21:05:47,06,08,1, 11.9,1,1, 2.672, 10317.824, 459.453, 53060.332 25/11/03,21:05:47,07,08,1, 11.9,1,1, 2.672, 10317.857, 459.475, 53060.340 25/11/03,21:05:47,08,08,1, 11.9,1,1, 2.672, 10317.895, 459.545, 53060.466 25/11/03,21:05:47,09,08,1, 11.9,1,1, 2.672, 10317.918, 459.578, 53060.572 25/11/03,21:05:47,10,08,1, 11.9,1,1, 2.672, 10317.954, 459.594, 53060.484 25/11/03,21:05:47,11,08,1, 11.9,1,1, 2.672, 10317.952, 459.645, 53060.612 25/11/03,21:05:47,12,08,1, 11.9,1,1, 2.672, 10318.026, 459.678, 53060.701 25/11/03,21:05:47,13,08,1, 11.9,1,1, 2.672, 10318.048, 459.700, 53060.743 25/11/03,21:05:47,14,08,1, 11.9,1,1, 2.672, 10318.068, 459.757, 53060.861 25/11/03,21:05:47,15,08,1, 11.9,1,1, 2.672, 10318.096, 459.809, 53060.847 25/11/03,21:05:47,16,08,1, 11.9,1,1, 2.672, 10318.111, 459.818, 53060.900 25/11/03,21:05:47,17,08,1, 11.9,1,1, 2.672, 10318.127, 459.857, 53060.970 25/11/03,21:05:47,18,08,1, 11.9,1,1, 2.672, 10318.160, 459.936, 53061.032 25/11/03,21:05:47,19,08,1, 11.9,1,1, 2.672, 10318.166, 459.948, 53061.160 25/11/03,21:05:48,00,09,1, 12.0,1,1, 2.669, 10318.160, 459.948, 53061.160 25/11/03,21:05:48,01,09,1, 12.0,1,1, 2.669, 10318.221, 460.061, 53061.168 25/11/03,21:05:48,02,09,1, 12.0,1,1, 2.669, 10318.231, 460.110, 53061.288 25/11/03,21:05:48,03,09,1, 12.0,1,1, 2.669, 10318.262, 460.126, 53061.345 25/11/03,21:05:48,04,09,1, 12.0,1,1, 2.669, 10318.285, 460.203, 53061.392 25/11/03,21:05:48,05,09,1, 12.0,1,1, 2.669, 10318.304, 460.239, 53061.515 25/11/03,21:05:48,06,09,1, 12.0,1,1, 2.669, 10318.325, 460.268, 53061.541 25/11/03,21:05:48,07,09,1, 12.0,1,1, 2.669, 10318.345, 460.330, 53061.552 25/11/03,21:05:48,08,09,1, 12.0,1,1, 2.669, 10318.349, 460.388, 53061.660 25/11/03,21:05:48,09,09,1, 12.0,1,1, 2.669, 10318.366, 460.457, 53061.721 25/11/03,21:05:48,10,09,1, 12.0,1,1, 2.669, 10318.357, 460.493, 53061.723 25/11/03,21:05:48,11,09,1, 12.0,1,1, 2.669, 10318.384, 460.507, 53061.839 25/11/03,21:05:48,12,09,1, 12.0,1,1, 2.669, 10318.398, 460.570, 53061.901 25/11/03,21:05:48,13,09,1, 12.0,1,1, 2.669, 10318.454, 460.615, 53061.960 25/11/03,21:05:48,14,09,1, 12.0,1,1, 2.669, 10318.436, 460.664, 53062.031 25/11/03,21:05:48,15,09,1, 12.0,1,1, 2.669, 10318.441, 460.719, 53062.039 25/11/03,21:05:48,16,09,1, 12.0,1,1, 2.669, 10318.447, 460.737, 53062.135 25/11/03,21:05:48,17,09,1, 12.0,1,1, 2.669, 10318.465, 460.821, 53062.338 25/11/03,21:05:48,18,09,1, 12.0,1,1, 2.669, 10318.498, 460.847, 53062.256 25/11/03,21:05:48,19,09,1, 12.0,1,1, 2.669, 10318.493, 460.891, 53062.401 25/11/03,21:05:49,00,09,1, 11.9,1,1, 2.675, 10318.485, 460.891, 53062.401 25/11/03,21:05:49,01,09,1, 11.9,1,1, 2.675, 10318.522, 460.968, 53062.485 25/11/03,21:05:49,02,09,1, 11.9,1,1, 2.675, 10318.549, 461.005, 53062.536 25/11/03,21:05:49,03,09,1, 11.9,1,1, 2.675, 10318.551, 461.013, 53062.564 25/11/03,21:05:49,04,09,1, 11.9,1,1, 2.675, 10318.574, 461.063, 53062.595 25/11/03,21:05:49,05,09,1, 11.9,1,1, 2.675, 10318.593, 461.114, 53062.756 25/11/03,21:05:49,06,09,1, 11.9,1,1, 2.675, 10318.596, 461.181, 53062.802 25/11/03,21:05:49,07,09,1, 11.9,1,1, 2.675, 10318.619, 461.216, 53062.800 25/11/03,21:05:49,08,09,1, 11.9,1,1, 2.675, 10318.645, 461.260, 53062.917 25/11/03,21:05:49,09,09,1, 11.9,1,1, 2.675, 10318.661, 461.280, 53062.972 25/11/03,21:05:49,10,09,1, 11.9,1,1, 2.675, 10318.685, 461.310, 53062.999 25/11/03,21:05:49,11,09,1, 11.9,1,1, 2.675, 10318.722, 461.352, 53063.117 25/11/03,21:05:49,12,09,1, 11.9,1,1, 2.675, 10318.732, 461.415, 53063.185 25/11/03,21:05:49,13,09,1, 11.9,1,1, 2.675, 10318.760, 461.439, 53063.246 25/11/03,21:05:49,14,09,1, 11.9,1,1, 2.675, 10318.796, 461.490, 53063.281 25/11/03,21:05:49,15,09,1, 11.9,1,1, 2.675, 10318.809, 461.529, 53063.428 25/11/03,21:05:49,16,09,1, 11.9,1,1, 2.675, 10318.852, 461.567, 53063.433 25/11/03,21:05:49,17,09,1, 11.9,1,1, 2.675, 10318.861, 461.605, 53063.532 25/11/03,21:05:49,18,09,1, 11.9,1,1, 2.675, 10318.905, 461.649, 53063.581 25/11/03,21:05:49,19,09,1, 11.9,1,1, 2.675, 10318.929, 461.687, 53063.595 25/11/03,21:05:50,00,09,1, 11.9,1,1, 2.670, 10318.928, 461.687, 53063.595 25/11/03,21:05:50,01,09,1, 11.9,1,1, 2.670, 10319.004, 461.785, 53063.724 25/11/03,21:05:50,02,09,1, 11.9,1,1, 2.670, 10319.025, 461.803, 53063.758 25/11/03,21:05:50,03,09,1, 11.9,1,1, 2.670, 10319.048, 461.818, 53063.908 25/11/03,21:05:50,04,09,1, 11.9,1,1, 2.670, 10319.095, 461.855, 53063.925 25/11/03,21:05:50,05,09,1, 11.9,1,1, 2.670, 10319.149, 461.934, 53064.050 25/11/03,21:05:50,06,09,1, 11.9,1,1, 2.670, 10319.182, 461.955, 53064.016 25/11/03,21:05:50,07,09,1, 11.9,1,1, 2.670, 10319.211, 461.992, 53064.142 25/11/03,21:05:50,08,09,1, 11.9,1,1, 2.670, 10319.274, 462.015, 53064.104 25/11/03,21:05:50,09,09,1, 11.9,1,1, 2.670, 10319.318, 462.060, 53064.213 25/11/03,21:05:50,10,09,1, 11.9,1,1, 2.670, 10319.371, 462.115, 53064.301 25/11/03,21:05:50,11,09,1, 11.9,1,1, 2.670, 10319.401, 462.137, 53064.312 25/11/03,21:05:50,12,09,1, 11.9,1,1, 2.670, 10319.443, 462.194, 53064.416 25/11/03,21:05:50,13,09,1, 11.9,1,1, 2.670, 10319.438, 462.225, 53064.472 25/11/03,21:05:50,14,09,1, 11.9,1,1, 2.670, 10319.500, 462.298, 53064.597 25/11/03,21:05:50,15,09,1, 11.9,1,1, 2.670, 10319.504, 462.296, 53064.585 25/11/03,21:05:50,16,09,1, 11.9,1,1, 2.670, 10319.540, 462.377, 53064.656 25/11/03,21:05:50,17,09,1, 11.9,1,1, 2.670, 10319.575, 462.424, 53064.766 25/11/03,21:05:50,18,09,1, 11.9,1,1, 2.670, 10319.590, 462.467, 53064.817 25/11/03,21:05:50,19,09,1, 11.9,1,1, 2.670, 10319.618, 462.528, 53064.886 25/11/03,21:05:51,00,09,1, 11.9,1,1, 2.672, 10319.612, 462.528, 53064.886 25/11/03,21:05:51,01,09,1, 11.9,1,1, 2.672, 10319.672, 462.634, 53065.045 25/11/03,21:05:51,02,09,1, 11.9,1,1, 2.672, 10319.691, 462.656, 53064.993 25/11/03,21:05:51,03,09,1, 11.9,1,1, 2.672, 10319.714, 462.715, 53065.177 25/11/03,21:05:51,04,09,1, 11.9,1,1, 2.672, 10319.711, 462.740, 53065.191 25/11/03,21:05:51,05,09,1, 11.9,1,1, 2.672, 10319.698, 462.807, 53065.324 25/11/03,21:05:51,06,09,1, 11.9,1,1, 2.672, 10319.710, 462.849, 53065.281 25/11/03,21:05:51,07,09,1, 11.9,1,1, 2.672, 10319.719, 462.897, 53065.411 25/11/03,21:05:51,08,09,1, 11.9,1,1, 2.672, 10319.743, 462.970, 53065.520 25/11/03,21:05:51,09,09,1, 11.9,1,1, 2.672, 10319.750, 462.968, 53065.522 25/11/03,21:05:51,10,09,1, 11.9,1,1, 2.672, 10319.748, 462.984, 53065.614 25/11/03,21:05:51,11,09,1, 11.9,1,1, 2.672, 10319.767, 463.038, 53065.636 25/11/03,21:05:51,12,09,1, 11.9,1,1, 2.672, 10319.807, 463.074, 53065.732 25/11/03,21:05:51,13,09,1, 11.9,1,1, 2.672, 10319.799, 463.097, 53065.811 25/11/03,21:05:51,14,09,1, 11.9,1,1, 2.672, 10319.810, 463.117, 53065.814 25/11/03,21:05:51,15,09,1, 11.9,1,1, 2.672, 10319.828, 463.162, 53065.780 25/11/03,21:05:51,16,09,1, 11.9,1,1, 2.672, 10319.868, 463.201, 53066.009 25/11/03,21:05:51,17,09,1, 11.9,1,1, 2.672, 10319.901, 463.212, 53066.052 25/11/03,21:05:51,18,09,1, 11.9,1,1, 2.672, 10319.893, 463.231, 53066.120 25/11/03,21:05:51,19,09,1, 11.9,1,1, 2.672, 10319.912, 463.267, 53066.150 25/11/03,21:05:52,00,08,1, 11.9,1,1, 2.673, 10319.912, 463.267, 53066.150 25/11/03,21:05:52,01,08,1, 11.9,1,1, 2.673, 10319.993, 463.313, 53066.267 25/11/03,21:05:52,02,08,1, 11.9,1,1, 2.673, 10319.994, 463.348, 53066.306 25/11/03,21:05:52,03,08,1, 11.9,1,1, 2.673, 10320.048, 463.373, 53066.364 25/11/03,21:05:52,04,08,1, 11.9,1,1, 2.673, 10320.085, 463.423, 53066.435 25/11/03,21:05:52,05,08,1, 11.9,1,1, 2.673, 10320.108, 463.434, 53066.552 25/11/03,21:05:52,06,08,1, 11.9,1,1, 2.673, 10320.116, 463.469, 53066.575 25/11/03,21:05:52,07,08,1, 11.9,1,1, 2.673, 10320.170, 463.532, 53066.667 25/11/03,21:05:52,08,08,1, 11.9,1,1, 2.673, 10320.162, 463.570, 53066.690 25/11/03,21:05:52,09,08,1, 11.9,1,1, 2.673, 10320.215, 463.592, 53066.733 25/11/03,21:05:52,10,08,1, 11.9,1,1, 2.673, 10320.234, 463.661, 53066.813 25/11/03,21:05:52,11,08,1, 11.9,1,1, 2.673, 10320.272, 463.688, 53066.929 25/11/03,21:05:52,12,08,1, 11.9,1,1, 2.673, 10320.265, 463.762, 53066.972 25/11/03,21:05:52,13,08,1, 11.9,1,1, 2.673, 10320.296, 463.826, 53067.077 25/11/03,21:05:52,14,08,1, 11.9,1,1, 2.673, 10320.378, 463.870, 53067.127 25/11/03,21:05:52,15,08,1, 11.9,1,1, 2.673, 10320.397, 463.939, 53067.210 25/11/03,21:05:52,16,08,1, 11.9,1,1, 2.673, 10320.413, 463.996, 53067.267 25/11/03,21:05:52,17,08,1, 11.9,1,1, 2.673, 10320.478, 464.054, 53067.305 25/11/03,21:05:52,18,08,1, 11.9,1,1, 2.673, 10320.490, 464.102, 53067.428 25/11/03,21:05:52,19,08,1, 11.9,1,1, 2.673, 10320.564, 464.157, 53067.410 25/11/03,21:05:53,00,08,1, 11.9,1,1, 2.669, 10320.563, 464.157, 53067.410 25/11/03,21:05:53,01,08,1, 11.9,1,1, 2.669, 10320.607, 464.250, 53067.606 25/11/03,21:05:53,02,08,1, 11.9,1,1, 2.669, 10320.664, 464.315, 53067.669 25/11/03,21:05:53,03,08,1, 11.9,1,1, 2.669, 10320.697, 464.383, 53067.758 25/11/03,21:05:53,04,08,1, 11.9,1,1, 2.669, 10320.736, 464.434, 53067.834 25/11/03,21:05:53,05,08,1, 11.9,1,1, 2.669, 10320.766, 464.479, 53067.905 25/11/03,21:05:53,06,08,1, 11.9,1,1, 2.669, 10320.796, 464.524, 53068.009 25/11/03,21:05:53,07,08,1, 11.9,1,1, 2.669, 10320.831, 464.575, 53068.020 25/11/03,21:05:53,08,08,1, 11.9,1,1, 2.669, 10320.845, 464.603, 53068.040 25/11/03,21:05:53,09,08,1, 11.9,1,1, 2.669, 10320.886, 464.649, 53068.195 25/11/03,21:05:53,10,08,1, 11.9,1,1, 2.669, 10320.904, 464.696, 53068.272 25/11/03,21:05:53,11,08,1, 11.9,1,1, 2.669, 10320.927, 464.743, 53068.326 25/11/03,21:05:53,12,08,1, 11.9,1,1, 2.669, 10320.938, 464.791, 53068.405 25/11/03,21:05:53,13,08,1, 11.9,1,1, 2.669, 10320.954, 464.832, 53068.436 25/11/03,21:05:53,14,08,1, 11.9,1,1, 2.669, 10320.987, 464.831, 53068.445 25/11/03,21:05:53,15,08,1, 11.9,1,1, 2.669, 10321.004, 464.853, 53068.613 25/11/03,21:05:53,16,08,1, 11.9,1,1, 2.669, 10321.035, 464.918, 53068.581 25/11/03,21:05:53,17,08,1, 11.9,1,1, 2.669, 10321.046, 464.943, 53068.659 25/11/03,21:05:53,18,08,1, 11.9,1,1, 2.669, 10321.076, 465.008, 53068.737 25/11/03,21:05:53,19,08,1, 11.9,1,1, 2.669, 10321.078, 465.037, 53068.811 25/11/03,21:05:54,00,08,1, 11.9,1,1, 2.672, 10321.072, 465.037, 53068.811 25/11/03,21:05:54,01,08,1, 11.9,1,1, 2.672, 10321.121, 465.117, 53068.959 25/11/03,21:05:54,02,08,1, 11.9,1,1, 2.672, 10321.146, 465.162, 53068.992 25/11/03,21:05:54,03,08,1, 11.9,1,1, 2.672, 10321.169, 465.206, 53069.094 25/11/03,21:05:54,04,08,1, 11.9,1,1, 2.672, 10321.187, 465.249, 53069.168 25/11/03,21:05:54,05,08,1, 11.9,1,1, 2.672, 10321.197, 465.305, 53069.177 25/11/03,21:05:54,06,08,1, 11.9,1,1, 2.672, 10321.202, 465.357, 53069.285 25/11/03,21:05:54,07,08,1, 11.9,1,1, 2.672, 10321.220, 465.410, 53069.354 25/11/03,21:05:54,08,08,1, 11.9,1,1, 2.672, 10321.253, 465.465, 53069.404 25/11/03,21:05:54,09,08,1, 11.9,1,1, 2.672, 10321.254, 465.529, 53069.514 25/11/03,21:05:54,10,08,1, 11.9,1,1, 2.672, 10321.282, 465.582, 53069.546 25/11/03,21:05:54,11,08,1, 11.9,1,1, 2.672, 10321.294, 465.626, 53069.633 25/11/03,21:05:54,12,08,1, 11.9,1,1, 2.672, 10321.323, 465.673, 53069.673 25/11/03,21:05:54,13,08,1, 11.9,1,1, 2.672, 10321.343, 465.738, 53069.787 25/11/03,21:05:54,14,08,1, 11.9,1,1, 2.672, 10321.346, 465.791, 53069.890 25/11/03,21:05:54,15,08,1, 11.9,1,1, 2.672, 10321.378, 465.858, 53069.894 25/11/03,21:05:54,16,08,1, 11.9,1,1, 2.672, 10321.390, 465.920, 53069.948 25/11/03,21:05:54,17,08,1, 11.9,1,1, 2.672, 10321.400, 465.960, 53070.098 25/11/03,21:05:54,18,08,1, 11.9,1,1, 2.672, 10321.400, 466.014, 53070.137 25/11/03,21:05:54,19,08,1, 11.9,1,1, 2.672, 10321.420, 466.081, 53070.225 25/11/03,21:05:55,00,08,1, 11.9,1,1, 2.671, 10321.414, 466.081, 53070.225 25/11/03,21:05:55,01,08,1, 11.9,1,1, 2.671, 10321.441, 466.168, 53070.367 25/11/03,21:05:55,02,08,1, 11.9,1,1, 2.671, 10321.387, 466.271, 53070.515 25/11/03,21:05:55,03,08,1, 11.9,1,1, 2.671, 10321.466, 466.292, 53070.541 25/11/03,21:05:55,04,08,1, 11.9,1,1, 2.671, 10321.440, 466.331, 53070.480 25/11/03,21:05:55,05,08,1, 11.9,1,1, 2.671, 10321.474, 466.418, 53070.724 25/11/03,21:05:55,06,08,1, 11.9,1,1, 2.671, 10321.469, 466.472, 53070.752 25/11/03,21:05:55,07,08,1, 11.9,1,1, 2.671, 10321.454, 466.522, 53070.811 25/11/03,21:05:55,08,08,1, 11.9,1,1, 2.671, 10321.455, 466.564, 53070.786 25/11/03,21:05:55,09,08,1, 11.9,1,1, 2.671, 10321.474, 466.644, 53070.932 25/11/03,21:05:55,10,08,1, 11.9,1,1, 2.671, 10321.496, 466.731, 53071.005 25/11/03,21:05:55,11,08,1, 11.9,1,1, 2.671, 10321.471, 466.783, 53071.053 25/11/03,21:05:55,12,08,1, 11.9,1,1, 2.671, 10321.494, 466.851, 53071.071 25/11/03,21:05:55,13,08,1, 11.9,1,1, 2.671, 10321.485, 466.899, 53071.097 25/11/03,21:05:55,14,08,1, 11.9,1,1, 2.671, 10321.508, 466.951, 53071.251 25/11/03,21:05:55,15,08,1, 11.9,1,1, 2.671, 10321.529, 467.014, 53071.274 25/11/03,21:05:55,16,08,1, 11.9,1,1, 2.671, 10321.524, 467.066, 53071.372 25/11/03,21:05:55,17,08,1, 11.9,1,1, 2.671, 10321.510, 467.153, 53071.436 25/11/03,21:05:55,18,08,1, 11.9,1,1, 2.671, 10321.553, 467.217, 53071.570 25/11/03,21:05:55,19,08,1, 11.9,1,1, 2.671, 10321.551, 467.265, 53071.580 25/11/03,21:05:56,00,08,1, 11.9,1,1, 2.667, 10321.548, 467.265, 53071.580 25/11/03,21:05:56,01,08,1, 11.9,1,1, 2.667, 10321.577, 467.390, 53071.709 25/11/03,21:05:56,02,08,1, 11.9,1,1, 2.667, 10321.611, 467.453, 53071.788 25/11/03,21:05:56,03,08,1, 11.9,1,1, 2.667, 10321.622, 467.508, 53071.841 25/11/03,21:05:56,04,08,1, 11.9,1,1, 2.667, 10321.643, 467.576, 53071.928 25/11/03,21:05:56,05,08,1, 11.9,1,1, 2.667, 10321.665, 467.626, 53072.095 25/11/03,21:05:56,06,08,1, 11.9,1,1, 2.667, 10321.690, 467.681, 53072.110 25/11/03,21:05:56,07,08,1, 11.9,1,1, 2.667, 10321.742, 467.758, 53072.126 25/11/03,21:05:56,08,08,1, 11.9,1,1, 2.667, 10321.751, 467.797, 53072.222 25/11/03,21:05:56,09,08,1, 11.9,1,1, 2.667, 10321.807, 467.882, 53072.311 25/11/03,21:05:56,10,08,1, 11.9,1,1, 2.667, 10321.847, 467.921, 53072.412 25/11/03,21:05:56,11,08,1, 11.9,1,1, 2.667, 10321.870, 467.977, 53072.445 25/11/03,21:05:56,12,08,1, 11.9,1,1, 2.667, 10321.930, 468.034, 53072.595 25/11/03,21:05:56,13,08,1, 11.9,1,1, 2.667, 10321.964, 468.085, 53072.587 25/11/03,21:05:56,14,08,1, 11.9,1,1, 2.667, 10322.018, 468.134, 53072.698 25/11/03,21:05:56,15,08,1, 11.9,1,1, 2.667, 10322.050, 468.181, 53072.786 25/11/03,21:05:56,16,08,1, 11.9,1,1, 2.667, 10322.096, 468.231, 53072.901 25/11/03,21:05:56,17,08,1, 11.9,1,1, 2.667, 10322.164, 468.260, 53072.815 25/11/03,21:05:56,18,08,1, 11.9,1,1, 2.667, 10322.208, 468.313, 53072.930 25/11/03,21:05:56,19,08,1, 11.9,1,1, 2.667, 10322.233, 468.327, 53073.061 25/11/03,21:05:57,00,08,1, 11.9,1,1, 2.670, 10322.232, 468.327, 53073.061 25/11/03,21:05:57,01,08,1, 11.9,1,1, 2.670, 10322.314, 468.422, 53073.211 25/11/03,21:05:57,02,08,1, 11.9,1,1, 2.670, 10322.348, 468.453, 53073.249 25/11/03,21:05:57,03,08,1, 11.9,1,1, 2.670, 10322.388, 468.511, 53073.304 25/11/03,21:05:57,04,08,1, 11.9,1,1, 2.670, 10322.414, 468.515, 53073.375 25/11/03,21:05:57,05,08,1, 11.9,1,1, 2.670, 10322.445, 468.570, 53073.392 25/11/03,21:05:57,06,08,1, 11.9,1,1, 2.670, 10322.485, 468.641, 53073.476 25/11/03,21:05:57,07,08,1, 11.9,1,1, 2.670, 10322.497, 468.681, 53073.589 25/11/03,21:05:57,08,08,1, 11.9,1,1, 2.670, 10322.546, 468.742, 53073.623 25/11/03,21:05:57,09,08,1, 11.9,1,1, 2.670, 10322.588, 468.755, 53073.668 25/11/03,21:05:57,10,08,1, 11.9,1,1, 2.670, 10322.610, 468.802, 53073.717 25/11/03,21:05:57,11,08,1, 11.9,1,1, 2.670, 10322.621, 468.862, 53073.812 25/11/03,21:05:57,12,08,1, 11.9,1,1, 2.670, 10322.652, 468.893, 53073.885 25/11/03,21:05:57,13,08,1, 11.9,1,1, 2.670, 10322.644, 468.966, 53073.934 25/11/03,21:05:57,14,08,1, 11.9,1,1, 2.670, 10322.681, 469.026, 53074.005 25/11/03,21:05:57,15,08,1, 11.9,1,1, 2.670, 10322.697, 469.060, 53073.989 25/11/03,21:05:57,16,08,1, 11.9,1,1, 2.670, 10322.733, 469.097, 53074.123 25/11/03,21:05:57,17,08,1, 11.9,1,1, 2.670, 10322.769, 469.160, 53074.166 25/11/03,21:05:57,18,08,1, 11.9,1,1, 2.670, 10322.757, 469.201, 53074.244 25/11/03,21:05:57,19,08,1, 11.9,1,1, 2.670, 10322.779, 469.240, 53074.338 25/11/03,21:05:58,00,08,1, 11.9,1,1, 2.673, 10322.775, 469.240, 53074.338 25/11/03,21:05:58,01,08,1, 11.9,1,1, 2.673, 10322.773, 469.342, 53074.463 25/11/03,21:05:58,02,08,1, 11.9,1,1, 2.673, 10322.827, 469.375, 53074.524 25/11/03,21:05:58,03,08,1, 11.9,1,1, 2.673, 10322.830, 469.452, 53074.582 25/11/03,21:05:58,04,08,1, 11.9,1,1, 2.673, 10322.834, 469.490, 53074.665 25/11/03,21:05:58,05,08,1, 11.9,1,1, 2.673, 10322.847, 469.530, 53074.711 25/11/03,21:05:58,06,08,1, 11.9,1,1, 2.673, 10322.837, 469.552, 53074.760 25/11/03,21:05:58,07,08,1, 11.9,1,1, 2.673, 10322.870, 469.606, 53074.857 25/11/03,21:05:58,08,08,1, 11.9,1,1, 2.673, 10322.846, 469.685, 53074.884 25/11/03,21:05:58,09,08,1, 11.9,1,1, 2.673, 10322.856, 469.715, 53074.975 25/11/03,21:05:58,10,08,1, 11.9,1,1, 2.673, 10322.859, 469.776, 53075.079 25/11/03,21:05:58,11,08,1, 11.9,1,1, 2.673, 10322.871, 469.803, 53075.084 25/11/03,21:05:58,12,08,1, 11.9,1,1, 2.673, 10322.874, 469.857, 53075.187 25/11/03,21:05:58,13,08,1, 11.9,1,1, 2.673, 10322.870, 469.926, 53075.224 25/11/03,21:05:58,14,08,1, 11.9,1,1, 2.673, 10322.873, 469.980, 53075.320 25/11/03,21:05:58,15,08,1, 11.9,1,1, 2.673, 10322.864, 470.009, 53075.348 25/11/03,21:05:58,16,08,1, 11.9,1,1, 2.673, 10322.873, 470.086, 53075.482 25/11/03,21:05:58,17,08,1, 11.9,1,1, 2.673, 10322.843, 470.128, 53075.490 25/11/03,21:05:58,18,08,1, 11.9,1,1, 2.673, 10322.859, 470.225, 53075.643 25/11/03,21:05:58,19,08,1, 11.9,1,1, 2.673, 10322.850, 470.282, 53075.729 25/11/03,21:05:59,00,07,1, 11.9,1,1, 2.672, 10322.850, 470.282, 53075.729 25/11/03,21:05:59,01,07,1, 11.9,1,1, 2.672, 10322.853, 470.411, 53075.861 25/11/03,21:05:59,02,07,1, 11.9,1,1, 2.672, 10322.855, 470.464, 53075.877 25/11/03,21:05:59,03,07,1, 11.9,1,1, 2.672, 10322.848, 470.556, 53075.939 25/11/03,21:05:59,04,07,1, 11.9,1,1, 2.672, 10322.883, 470.620, 53076.101 25/11/03,21:05:59,05,07,1, 11.9,1,1, 2.672, 10322.853, 470.690, 53076.131 25/11/03,21:05:59,06,07,1, 11.9,1,1, 2.672, 10322.832, 470.766, 53076.250 25/11/03,21:05:59,07,07,1, 11.9,1,1, 2.672, 10322.851, 470.862, 53076.364 25/11/03,21:05:59,08,07,1, 11.9,1,1, 2.672, 10322.850, 470.927, 53076.222 25/11/03,21:05:59,09,07,1, 11.9,1,1, 2.672, 10322.860, 471.002, 53076.480 25/11/03,21:05:59,10,07,1, 11.9,1,1, 2.672, 10322.854, 471.051, 53076.550 25/11/03,21:05:59,11,07,1, 11.9,1,1, 2.672, 10322.880, 471.168, 53076.577 25/11/03,21:05:59,12,07,1, 11.9,1,1, 2.672, 10322.860, 471.238, 53076.670 25/11/03,21:05:59,13,07,1, 11.9,1,1, 2.672, 10322.889, 471.348, 53076.832 25/11/03,21:05:59,14,07,1, 11.9,1,1, 2.672, 10322.889, 471.432, 53076.803 25/11/03,21:05:59,15,07,1, 11.9,1,1, 2.672, 10322.911, 471.488, 53076.928 25/11/03,21:05:59,16,07,1, 11.9,1,1, 2.672, 10322.888, 471.556, 53077.056 25/11/03,21:05:59,17,07,1, 11.9,1,1, 2.672, 10322.923, 471.668, 53077.151 25/11/03,21:05:59,18,07,1, 11.9,1,1, 2.672, 10322.944, 471.712, 53077.115 25/11/03,21:05:59,19,07,1, 11.9,1,1, 2.672, 10322.941, 471.820, 53077.269 25/11/03,21:06:00,00,07,1, 11.8,1,1, 2.671, 10322.933, 471.820, 53077.269 25/11/03,21:06:00,01,07,1, 11.8,1,1, 2.671, 10322.988, 471.958, 53077.498 25/11/03,21:06:00,02,07,1, 11.8,1,1, 2.671, 10322.978, 472.016, 53077.438 25/11/03,21:06:00,03,07,1, 11.8,1,1, 2.671, 10323.019, 472.124, 53077.622 25/11/03,21:06:00,04,07,1, 11.8,1,1, 2.671, 10323.014, 472.192, 53077.698 25/11/03,21:06:00,05,07,1, 11.8,1,1, 2.671, 10323.022, 472.271, 53077.734 25/11/03,21:06:00,06,07,1, 11.8,1,1, 2.671, 10323.065, 472.340, 53077.781 25/11/03,21:06:00,07,07,1, 11.8,1,1, 2.671, 10323.076, 472.441, 53077.933 25/11/03,21:06:00,08,07,1, 11.8,1,1, 2.671, 10323.088, 472.491, 53078.031 25/11/03,21:06:00,09,07,1, 11.8,1,1, 2.671, 10323.108, 472.572, 53078.029 25/11/03,21:06:00,10,07,1, 11.8,1,1, 2.671, 10323.109, 472.654, 53078.216 25/11/03,21:06:00,11,07,1, 11.8,1,1, 2.671, 10323.152, 472.703, 53078.270 25/11/03,21:06:00,12,07,1, 11.8,1,1, 2.671, 10323.157, 472.779, 53078.257 25/11/03,21:06:00,13,07,1, 11.8,1,1, 2.671, 10323.175, 472.856, 53078.420 25/11/03,21:06:00,14,07,1, 11.8,1,1, 2.671, 10323.204, 472.910, 53078.337 25/11/03,21:06:00,15,07,1, 11.8,1,1, 2.671, 10323.237, 472.988, 53078.570 25/11/03,21:06:00,16,07,1, 11.8,1,1, 2.671, 10323.259, 473.063, 53078.565 25/11/03,21:06:00,17,07,1, 11.8,1,1, 2.671, 10323.268, 473.139, 53078.706 25/11/03,21:06:00,18,07,1, 11.8,1,1, 2.671, 10323.266, 473.217, 53078.788 25/11/03,21:06:00,19,07,1, 11.8,1,1, 2.671, 10323.305, 473.253, 53078.836 25/11/03,21:06:01,00,07,1, 11.9,1,1, 2.674, 10323.300, 473.253, 53078.836 25/11/03,21:06:01,01,07,1, 11.9,1,1, 2.674, 10323.336, 473.389, 53079.046 25/11/03,21:06:01,02,07,1, 11.9,1,1, 2.674, 10323.346, 473.448, 53079.065 25/11/03,21:06:01,03,07,1, 11.9,1,1, 2.674, 10323.383, 473.526, 53079.165 25/11/03,21:06:01,04,07,1, 11.9,1,1, 2.674, 10323.423, 473.545, 53079.212 25/11/03,21:06:01,05,07,1, 11.9,1,1, 2.674, 10323.402, 473.626, 53079.271 25/11/03,21:06:01,06,07,1, 11.9,1,1, 2.674, 10323.459, 473.706, 53079.347 25/11/03,21:06:01,07,07,1, 11.9,1,1, 2.674, 10323.438, 473.762, 53079.390 25/11/03,21:06:01,08,07,1, 11.9,1,1, 2.674, 10323.458, 473.828, 53079.485 25/11/03,21:06:01,09,07,1, 11.9,1,1, 2.674, 10323.486, 473.864, 53079.570 25/11/03,21:06:01,10,07,1, 11.9,1,1, 2.674, 10323.479, 473.924, 53079.586 25/11/03,21:06:01,11,07,1, 11.9,1,1, 2.674, 10323.489, 473.972, 53079.747 25/11/03,21:06:01,12,07,1, 11.9,1,1, 2.674, 10323.518, 474.035, 53079.749 25/11/03,21:06:01,13,07,1, 11.9,1,1, 2.674, 10323.514, 474.071, 53079.811 25/11/03,21:06:01,14,07,1, 11.9,1,1, 2.674, 10323.515, 474.115, 53079.919 25/11/03,21:06:01,15,07,1, 11.9,1,1, 2.674, 10323.519, 474.187, 53079.929 25/11/03,21:06:01,16,07,1, 11.9,1,1, 2.674, 10323.502, 474.231, 53080.056 25/11/03,21:06:01,17,07,1, 11.9,1,1, 2.674, 10323.504, 474.291, 53080.062 25/11/03,21:06:01,18,07,1, 11.9,1,1, 2.674, 10323.499, 474.321, 53080.200 25/11/03,21:06:01,19,07,1, 11.9,1,1, 2.674, 10323.444, 474.377, 53080.075 25/11/03,21:06:02,00,07,1, 12.0,1,1, 2.673, 10323.442, 474.377, 53080.075 25/11/03,21:06:02,01,07,1, 12.0,1,1, 2.673, 10323.494, 474.496, 53080.424 25/11/03,21:06:02,02,07,1, 12.0,1,1, 2.673, 10323.462, 474.565, 53080.473 25/11/03,21:06:02,03,07,1, 12.0,1,1, 2.673, 10323.455, 474.635, 53080.553 25/11/03,21:06:02,04,07,1, 12.0,1,1, 2.673, 10323.426, 474.717, 53080.612 25/11/03,21:06:02,05,07,1, 12.0,1,1, 2.673, 10323.425, 474.743, 53080.581 25/11/03,21:06:02,06,07,1, 12.0,1,1, 2.673, 10323.420, 474.855, 53080.737 25/11/03,21:06:02,07,07,1, 12.0,1,1, 2.673, 10323.398, 474.917, 53080.847 25/11/03,21:06:02,08,07,1, 12.0,1,1, 2.673, 10323.415, 475.018, 53080.913 25/11/03,21:06:02,09,07,1, 12.0,1,1, 2.673, 10323.394, 475.082, 53080.912 25/11/03,21:06:02,10,07,1, 12.0,1,1, 2.673, 10323.401, 475.156, 53080.990 25/11/03,21:06:02,11,07,1, 12.0,1,1, 2.673, 10323.426, 475.247, 53081.043 25/11/03,21:06:02,12,07,1, 12.0,1,1, 2.673, 10323.403, 475.329, 53081.312 25/11/03,21:06:02,13,07,1, 12.0,1,1, 2.673, 10323.380, 475.373, 53081.304 25/11/03,21:06:02,14,07,1, 12.0,1,1, 2.673, 10323.392, 475.421, 53081.370 25/11/03,21:06:02,15,07,1, 12.0,1,1, 2.673, 10323.379, 475.505, 53081.429 25/11/03,21:06:02,16,07,1, 12.0,1,1, 2.673, 10323.410, 475.580, 53081.422 25/11/03,21:06:02,17,07,1, 12.0,1,1, 2.673, 10323.344, 475.658, 53081.670 25/11/03,21:06:02,18,07,1, 12.0,1,1, 2.673, 10323.362, 475.742, 53081.617 25/11/03,21:06:02,19,07,1, 12.0,1,1, 2.673, 10323.322, 475.788, 53081.739 25/11/03,21:06:03,00,07,1, 11.9,1,1, 2.668, 10323.317, 475.788, 53081.739 25/11/03,21:06:03,01,07,1, 11.9,1,1, 2.668, 10323.337, 475.917, 53081.846 25/11/03,21:06:03,02,07,1, 11.9,1,1, 2.668, 10323.306, 475.975, 53081.924 25/11/03,21:06:03,03,07,1, 11.9,1,1, 2.668, 10323.298, 476.050, 53082.042 25/11/03,21:06:03,04,07,1, 11.9,1,1, 2.668, 10323.272, 476.099, 53082.104 25/11/03,21:06:03,05,07,1, 11.9,1,1, 2.668, 10323.266, 476.152, 53082.078 25/11/03,21:06:03,06,07,1, 11.9,1,1, 2.668, 10323.268, 476.208, 53082.207 25/11/03,21:06:03,07,07,1, 11.9,1,1, 2.668, 10323.257, 476.279, 53082.247 25/11/03,21:06:03,08,07,1, 11.9,1,1, 2.668, 10323.233, 476.312, 53082.372 25/11/03,21:06:03,09,07,1, 11.9,1,1, 2.668, 10323.244, 476.370, 53082.402 25/11/03,21:06:03,10,07,1, 11.9,1,1, 2.668, 10323.236, 476.405, 53082.497 25/11/03,21:06:03,11,07,1, 11.9,1,1, 2.668, 10323.249, 476.474, 53082.576 25/11/03,21:06:03,12,07,1, 11.9,1,1, 2.668, 10323.213, 476.506, 53082.653 25/11/03,21:06:03,13,07,1, 11.9,1,1, 2.668, 10323.235, 476.538, 53082.733 25/11/03,21:06:03,14,07,1, 11.9,1,1, 2.668, 10323.227, 476.593, 53082.661 25/11/03,21:06:03,15,07,1, 11.9,1,1, 2.668, 10323.246, 476.652, 53082.796 25/11/03,21:06:03,16,07,1, 11.9,1,1, 2.668, 10323.242, 476.723, 53082.860 25/11/03,21:06:03,17,07,1, 11.9,1,1, 2.668, 10323.287, 476.741, 53082.990 25/11/03,21:06:03,18,07,1, 11.9,1,1, 2.668, 10323.282, 476.795, 53082.978 25/11/03,21:06:03,19,07,1, 11.9,1,1, 2.668, 10323.323, 476.830, 53083.074 25/11/03,21:06:04,00,07,1, 11.9,1,1, 2.671, 10323.317, 476.830, 53083.074 25/11/03,21:06:04,01,07,1, 11.9,1,1, 2.671, 10323.361, 476.924, 53083.267 25/11/03,21:06:04,02,07,1, 11.9,1,1, 2.671, 10323.340, 476.986, 53083.293 25/11/03,21:06:04,03,07,1, 11.9,1,1, 2.671, 10323.375, 477.047, 53083.353 25/11/03,21:06:04,04,07,1, 11.9,1,1, 2.671, 10323.384, 477.104, 53083.449 25/11/03,21:06:04,05,07,1, 11.9,1,1, 2.671, 10323.410, 477.135, 53083.488 25/11/03,21:06:04,06,07,1, 11.9,1,1, 2.671, 10323.415, 477.207, 53083.640 25/11/03,21:06:04,07,07,1, 11.9,1,1, 2.671, 10323.431, 477.224, 53083.705 25/11/03,21:06:04,08,07,1, 11.9,1,1, 2.671, 10323.454, 477.262, 53083.755 25/11/03,21:06:04,09,07,1, 11.9,1,1, 2.671, 10323.457, 477.301, 53083.751 25/11/03,21:06:04,10,07,1, 11.9,1,1, 2.671, 10323.459, 477.370, 53083.866 25/11/03,21:06:04,11,07,1, 11.9,1,1, 2.671, 10323.487, 477.408, 53083.962 25/11/03,21:06:04,12,07,1, 11.9,1,1, 2.671, 10323.456, 477.445, 53083.945 25/11/03,21:06:04,13,07,1, 11.9,1,1, 2.671, 10323.437, 477.468, 53083.953 25/11/03,21:06:04,14,07,1, 11.9,1,1, 2.671, 10323.481, 477.541, 53084.079 25/11/03,21:06:04,15,07,1, 11.9,1,1, 2.671, 10323.454, 477.575, 53084.234 25/11/03,21:06:04,16,07,1, 11.9,1,1, 2.671, 10323.489, 477.609, 53084.184 25/11/03,21:06:04,17,07,1, 11.9,1,1, 2.671, 10323.447, 477.681, 53084.311 25/11/03,21:06:04,18,07,1, 11.9,1,1, 2.671, 10323.453, 477.727, 53084.353 25/11/03,21:06:04,19,07,1, 11.9,1,1, 2.671, 10323.424, 477.786, 53084.501 25/11/03,21:06:05,00,07,1, 12.0,1,1, 2.670, 10323.417, 477.786, 53084.501 25/11/03,21:06:05,01,07,1, 12.0,1,1, 2.670, 10323.436, 477.898, 53084.622 25/11/03,21:06:05,02,07,1, 12.0,1,1, 2.670, 10323.429, 477.935, 53084.629 25/11/03,21:06:05,03,07,1, 12.0,1,1, 2.670, 10323.426, 477.974, 53084.699 25/11/03,21:06:05,04,07,1, 12.0,1,1, 2.670, 10323.402, 478.001, 53084.849 25/11/03,21:06:05,05,07,1, 12.0,1,1, 2.670, 10323.412, 478.034, 53084.872 25/11/03,21:06:05,06,07,1, 12.0,1,1, 2.670, 10323.383, 478.082, 53084.919 25/11/03,21:06:05,07,07,1, 12.0,1,1, 2.670, 10323.354, 478.122, 53084.938 25/11/03,21:06:05,08,07,1, 12.0,1,1, 2.670, 10323.387, 478.156, 53085.062 25/11/03,21:06:05,09,07,1, 12.0,1,1, 2.670, 10323.342, 478.186, 53085.087 25/11/03,21:06:05,10,07,1, 12.0,1,1, 2.670, 10323.324, 478.218, 53085.115 25/11/03,21:06:05,11,07,1, 12.0,1,1, 2.670, 10323.359, 478.258, 53085.186 25/11/03,21:06:05,12,07,1, 12.0,1,1, 2.670, 10323.362, 478.316, 53085.283 25/11/03,21:06:05,13,07,1, 12.0,1,1, 2.670, 10323.314, 478.362, 53085.370 25/11/03,21:06:05,14,07,1, 12.0,1,1, 2.670, 10323.332, 478.401, 53085.420 25/11/03,21:06:05,15,07,1, 12.0,1,1, 2.670, 10323.340, 478.448, 53085.452 25/11/03,21:06:05,16,07,1, 12.0,1,1, 2.670, 10323.316, 478.497, 53085.564 25/11/03,21:06:05,17,07,1, 12.0,1,1, 2.670, 10323.298, 478.517, 53085.600 25/11/03,21:06:05,18,07,1, 12.0,1,1, 2.670, 10323.304, 478.580, 53085.632 25/11/03,21:06:05,19,07,1, 12.0,1,1, 2.670, 10323.318, 478.653, 53085.723 25/11/03,21:06:06,00,07,1, 12.0,1,1, 2.670, 10323.317, 478.653, 53085.723 25/11/03,21:06:06,01,07,1, 12.0,1,1, 2.670, 10323.283, 478.733, 53085.833 25/11/03,21:06:06,02,07,1, 12.0,1,1, 2.670, 10323.280, 478.804, 53085.950 25/11/03,21:06:06,03,07,1, 12.0,1,1, 2.670, 10323.286, 478.879, 53086.004 25/11/03,21:06:06,04,07,1, 12.0,1,1, 2.670, 10323.296, 478.939, 53086.127 25/11/03,21:06:06,05,07,1, 12.0,1,1, 2.670, 10323.295, 478.994, 53086.124 25/11/03,21:06:06,06,07,1, 12.0,1,1, 2.670, 10323.282, 479.052, 53086.278 25/11/03,21:06:06,07,07,1, 12.0,1,1, 2.670, 10323.296, 479.119, 53086.321 25/11/03,21:06:06,08,07,1, 12.0,1,1, 2.670, 10323.317, 479.203, 53086.421 25/11/03,21:06:06,09,07,1, 12.0,1,1, 2.670, 10323.307, 479.271, 53086.518 25/11/03,21:06:06,10,07,1, 12.0,1,1, 2.670, 10323.312, 479.361, 53086.560 25/11/03,21:06:06,11,07,1, 12.0,1,1, 2.670, 10323.311, 479.400, 53086.634 25/11/03,21:06:06,12,07,1, 12.0,1,1, 2.670, 10323.300, 479.500, 53086.772 25/11/03,21:06:06,13,07,1, 12.0,1,1, 2.670, 10323.321, 479.565, 53086.878 25/11/03,21:06:06,14,07,1, 12.0,1,1, 2.670, 10323.323, 479.641, 53086.869 25/11/03,21:06:06,15,07,1, 12.0,1,1, 2.670, 10323.321, 479.722, 53087.039 25/11/03,21:06:06,16,07,1, 12.0,1,1, 2.670, 10323.343, 479.824, 53087.073 25/11/03,21:06:06,17,07,1, 12.0,1,1, 2.670, 10323.331, 479.870, 53087.204 25/11/03,21:06:06,18,07,1, 12.0,1,1, 2.670, 10323.323, 479.938, 53087.221 25/11/03,21:06:06,19,07,1, 12.0,1,1, 2.670, 10323.309, 480.034, 53087.306 25/11/03,21:06:07,00,07,1, 11.9,1,1, 2.675, 10323.300, 480.034, 53087.306 25/11/03,21:06:07,01,07,1, 11.9,1,1, 2.675, 10323.293, 480.159, 53087.530 25/11/03,21:06:07,02,07,1, 11.9,1,1, 2.675, 10323.292, 480.264, 53087.546 25/11/03,21:06:07,03,07,1, 11.9,1,1, 2.675, 10323.254, 480.280, 53087.561 25/11/03,21:06:07,04,07,1, 11.9,1,1, 2.675, 10323.232, 480.349, 53087.661 25/11/03,21:06:07,05,07,1, 11.9,1,1, 2.675, 10323.192, 480.411, 53087.711 25/11/03,21:06:07,06,07,1, 11.9,1,1, 2.675, 10323.172, 480.474, 53087.828 25/11/03,21:06:07,07,07,1, 11.9,1,1, 2.675, 10323.151, 480.521, 53087.921 25/11/03,21:06:07,08,07,1, 11.9,1,1, 2.675, 10323.139, 480.584, 53087.951 25/11/03,21:06:07,09,07,1, 11.9,1,1, 2.675, 10323.148, 480.620, 53088.057 25/11/03,21:06:07,10,07,1, 11.9,1,1, 2.675, 10323.111, 480.674, 53088.117 25/11/03,21:06:07,11,07,1, 11.9,1,1, 2.675, 10323.105, 480.728, 53088.192 25/11/03,21:06:07,12,07,1, 11.9,1,1, 2.675, 10323.060, 480.782, 53088.294 25/11/03,21:06:07,13,07,1, 11.9,1,1, 2.675, 10323.095, 480.814, 53088.366 25/11/03,21:06:07,14,07,1, 11.9,1,1, 2.675, 10323.085, 480.878, 53088.444 25/11/03,21:06:07,15,07,1, 11.9,1,1, 2.675, 10323.079, 480.941, 53088.578 25/11/03,21:06:07,16,07,1, 11.9,1,1, 2.675, 10323.059, 480.978, 53088.558 25/11/03,21:06:07,17,07,1, 11.9,1,1, 2.675, 10323.088, 481.009, 53088.651 25/11/03,21:06:07,18,07,1, 11.9,1,1, 2.675, 10323.094, 481.050, 53088.690 25/11/03,21:06:07,19,07,1, 11.9,1,1, 2.675, 10323.061, 481.071, 53088.777 25/11/03,21:06:08,00,08,1, 12.0,1,1, 2.674, 10323.058, 481.071, 53088.777 25/11/03,21:06:08,01,08,1, 12.0,1,1, 2.674, 10323.087, 481.154, 53088.902 25/11/03,21:06:08,02,08,1, 12.0,1,1, 2.674, 10323.066, 481.203, 53088.991 25/11/03,21:06:08,03,08,1, 12.0,1,1, 2.674, 10323.103, 481.235, 53089.062 25/11/03,21:06:08,04,08,1, 12.0,1,1, 2.674, 10323.056, 481.246, 53089.113 25/11/03,21:06:08,05,08,1, 12.0,1,1, 2.674, 10323.087, 481.283, 53089.180 25/11/03,21:06:08,06,08,1, 12.0,1,1, 2.674, 10323.086, 481.329, 53089.215 25/11/03,21:06:08,07,08,1, 12.0,1,1, 2.674, 10323.081, 481.380, 53089.375 25/11/03,21:06:08,08,08,1, 12.0,1,1, 2.674, 10323.101, 481.429, 53089.391 25/11/03,21:06:08,09,08,1, 12.0,1,1, 2.674, 10323.075, 481.455, 53089.508 25/11/03,21:06:08,10,08,1, 12.0,1,1, 2.674, 10323.093, 481.495, 53089.575 25/11/03,21:06:08,11,08,1, 12.0,1,1, 2.674, 10323.119, 481.575, 53089.616 25/11/03,21:06:08,12,08,1, 12.0,1,1, 2.674, 10323.131, 481.619, 53089.745 25/11/03,21:06:08,13,08,1, 12.0,1,1, 2.674, 10323.134, 481.713, 53089.841 25/11/03,21:06:08,14,08,1, 12.0,1,1, 2.674, 10323.132, 481.733, 53089.887 25/11/03,21:06:08,15,08,1, 12.0,1,1, 2.674, 10323.144, 481.824, 53089.925 25/11/03,21:06:08,16,08,1, 12.0,1,1, 2.674, 10323.151, 481.898, 53090.088 25/11/03,21:06:08,17,08,1, 12.0,1,1, 2.674, 10323.144, 481.955, 53090.170 25/11/03,21:06:08,18,08,1, 12.0,1,1, 2.674, 10323.168, 482.036, 53090.157 25/11/03,21:06:08,19,08,1, 12.0,1,1, 2.674, 10323.164, 482.152, 53090.282 25/11/03,21:06:09,00,08,1, 11.9,1,1, 2.676, 10323.159, 482.152, 53090.282 25/11/03,21:06:09,01,08,1, 11.9,1,1, 2.676, 10323.126, 482.310, 53090.517 25/11/03,21:06:09,02,08,1, 11.9,1,1, 2.676, 10323.200, 482.385, 53090.607 25/11/03,21:06:09,03,08,1, 11.9,1,1, 2.676, 10323.186, 482.469, 53090.643 25/11/03,21:06:09,04,08,1, 11.9,1,1, 2.676, 10323.183, 482.565, 53090.734 25/11/03,21:06:09,05,08,1, 11.9,1,1, 2.676, 10323.195, 482.643, 53090.860 25/11/03,21:06:09,06,08,1, 11.9,1,1, 2.676, 10323.192, 482.734, 53090.943 25/11/03,21:06:09,07,08,1, 11.9,1,1, 2.676, 10323.167, 482.831, 53091.066 25/11/03,21:06:09,08,08,1, 11.9,1,1, 2.676, 10323.189, 482.899, 53091.083 25/11/03,21:06:09,09,08,1, 11.9,1,1, 2.676, 10323.188, 483.011, 53091.159 25/11/03,21:06:09,10,08,1, 11.9,1,1, 2.676, 10323.175, 483.093, 53091.278 25/11/03,21:06:09,11,08,1, 11.9,1,1, 2.676, 10323.194, 483.190, 53091.300 25/11/03,21:06:09,12,08,1, 11.9,1,1, 2.676, 10323.222, 483.282, 53091.503 25/11/03,21:06:09,13,08,1, 11.9,1,1, 2.676, 10323.180, 483.339, 53091.635 25/11/03,21:06:09,14,08,1, 11.9,1,1, 2.676, 10323.215, 483.449, 53091.619 25/11/03,21:06:09,15,08,1, 11.9,1,1, 2.676, 10323.218, 483.511, 53091.744 25/11/03,21:06:09,16,08,1, 11.9,1,1, 2.676, 10323.240, 483.624, 53091.787 25/11/03,21:06:09,17,08,1, 11.9,1,1, 2.676, 10323.250, 483.739, 53091.905 25/11/03,21:06:09,18,08,1, 11.9,1,1, 2.676, 10323.241, 483.812, 53092.064 25/11/03,21:06:09,19,08,1, 11.9,1,1, 2.676, 10323.298, 483.887, 53092.102 25/11/03,21:06:10,00,08,1, 11.9,1,1, 2.673, 10323.292, 483.887, 53092.102 25/11/03,21:06:10,01,08,1, 11.9,1,1, 2.673, 10323.322, 484.073, 53092.240 25/11/03,21:06:10,02,08,1, 11.9,1,1, 2.673, 10323.319, 484.178, 53092.364 25/11/03,21:06:10,03,08,1, 11.9,1,1, 2.673, 10323.354, 484.265, 53092.452 25/11/03,21:06:10,04,08,1, 11.9,1,1, 2.673, 10323.362, 484.386, 53092.623 25/11/03,21:06:10,05,08,1, 11.9,1,1, 2.673, 10323.376, 484.451, 53092.634 25/11/03,21:06:10,06,08,1, 11.9,1,1, 2.673, 10323.413, 484.565, 53092.783 25/11/03,21:06:10,07,08,1, 11.9,1,1, 2.673, 10323.422, 484.652, 53092.898 25/11/03,21:06:10,08,08,1, 11.9,1,1, 2.673, 10323.419, 484.731, 53092.879 25/11/03,21:06:10,09,08,1, 11.9,1,1, 2.673, 10323.448, 484.807, 53092.980 25/11/03,21:06:10,10,08,1, 11.9,1,1, 2.673, 10323.433, 484.889, 53093.065 25/11/03,21:06:10,11,08,1, 11.9,1,1, 2.673, 10323.432, 485.005, 53093.086 25/11/03,21:06:10,12,08,1, 11.9,1,1, 2.673, 10323.422, 485.024, 53093.201 25/11/03,21:06:10,13,08,1, 11.9,1,1, 2.673, 10323.414, 485.151, 53093.300 25/11/03,21:06:10,14,08,1, 11.9,1,1, 2.673, 10323.414, 485.246, 53093.471 25/11/03,21:06:10,15,08,1, 11.9,1,1, 2.673, 10323.403, 485.315, 53093.476 25/11/03,21:06:10,16,08,1, 11.9,1,1, 2.673, 10323.407, 485.380, 53093.515 25/11/03,21:06:10,17,08,1, 11.9,1,1, 2.673, 10323.379, 485.452, 53093.583 25/11/03,21:06:10,18,08,1, 11.9,1,1, 2.673, 10323.388, 485.509, 53093.718 25/11/03,21:06:10,19,08,1, 11.9,1,1, 2.673, 10323.350, 485.554, 53093.803 25/11/03,21:06:11,00,08,1, 11.9,1,1, 2.672, 10323.342, 485.554, 53093.803 25/11/03,21:06:11,01,08,1, 11.9,1,1, 2.672, 10323.320, 485.679, 53093.942 25/11/03,21:06:11,02,08,1, 11.9,1,1, 2.672, 10323.303, 485.738, 53094.039 25/11/03,21:06:11,03,08,1, 11.9,1,1, 2.672, 10323.279, 485.780, 53094.092 25/11/03,21:06:11,04,08,1, 11.9,1,1, 2.672, 10323.210, 485.779, 53094.196 25/11/03,21:06:11,05,08,1, 11.9,1,1, 2.672, 10323.199, 485.856, 53094.304 25/11/03,21:06:11,06,08,1, 11.9,1,1, 2.672, 10323.172, 485.884, 53094.278 25/11/03,21:06:11,07,08,1, 11.9,1,1, 2.672, 10323.157, 485.928, 53094.397 25/11/03,21:06:11,08,08,1, 11.9,1,1, 2.672, 10323.129, 485.957, 53094.447 25/11/03,21:06:11,09,08,1, 11.9,1,1, 2.672, 10323.073, 485.992, 53094.572 25/11/03,21:06:11,10,08,1, 11.9,1,1, 2.672, 10323.071, 486.094, 53094.609 25/11/03,21:06:11,11,08,1, 11.9,1,1, 2.672, 10323.017, 486.102, 53094.678 25/11/03,21:06:11,12,08,1, 11.9,1,1, 2.672, 10323.025, 486.163, 53094.767 25/11/03,21:06:11,13,08,1, 11.9,1,1, 2.672, 10322.968, 486.241, 53094.888 25/11/03,21:06:11,14,08,1, 11.9,1,1, 2.672, 10322.963, 486.297, 53094.942 25/11/03,21:06:11,15,08,1, 11.9,1,1, 2.672, 10322.930, 486.366, 53095.012 25/11/03,21:06:11,16,08,1, 11.9,1,1, 2.672, 10322.924, 486.453, 53095.079 25/11/03,21:06:11,17,08,1, 11.9,1,1, 2.672, 10322.905, 486.535, 53095.191 25/11/03,21:06:11,18,08,1, 11.9,1,1, 2.672, 10322.890, 486.603, 53095.313 25/11/03,21:06:11,19,08,1, 11.9,1,1, 2.672, 10322.904, 486.711, 53095.404 25/11/03,21:06:12,00,08,1, 12.0,1,1, 2.673, 10322.900, 486.711, 53095.404 25/11/03,21:06:12,01,08,1, 12.0,1,1, 2.673, 10322.892, 486.894, 53095.570 25/11/03,21:06:12,02,08,1, 12.0,1,1, 2.673, 10322.892, 486.966, 53095.603 25/11/03,21:06:12,03,08,1, 12.0,1,1, 2.673, 10322.929, 487.068, 53095.773 25/11/03,21:06:12,04,08,1, 12.0,1,1, 2.673, 10322.911, 487.186, 53095.907 25/11/03,21:06:12,05,08,1, 12.0,1,1, 2.673, 10322.952, 487.278, 53095.898 25/11/03,21:06:12,06,08,1, 12.0,1,1, 2.673, 10322.948, 487.360, 53095.982 25/11/03,21:06:12,07,08,1, 12.0,1,1, 2.673, 10322.958, 487.484, 53096.138 25/11/03,21:06:12,08,08,1, 12.0,1,1, 2.673, 10322.962, 487.602, 53096.223 25/11/03,21:06:12,09,08,1, 12.0,1,1, 2.673, 10322.968, 487.714, 53096.413 25/11/03,21:06:12,10,08,1, 12.0,1,1, 2.673, 10322.987, 487.826, 53096.428 25/11/03,21:06:12,11,08,1, 12.0,1,1, 2.673, 10322.984, 487.931, 53096.516 25/11/03,21:06:12,12,08,1, 12.0,1,1, 2.673, 10323.024, 488.043, 53096.714 25/11/03,21:06:12,13,08,1, 12.0,1,1, 2.673, 10323.014, 488.131, 53096.699 25/11/03,21:06:12,14,08,1, 12.0,1,1, 2.673, 10323.042, 488.256, 53096.781 25/11/03,21:06:12,15,08,1, 12.0,1,1, 2.673, 10323.036, 488.367, 53096.894 25/11/03,21:06:12,16,08,1, 12.0,1,1, 2.673, 10323.037, 488.483, 53097.041 25/11/03,21:06:12,17,08,1, 12.0,1,1, 2.673, 10323.037, 488.577, 53097.099 25/11/03,21:06:12,18,08,1, 12.0,1,1, 2.673, 10323.079, 488.678, 53097.161 25/11/03,21:06:12,19,08,1, 12.0,1,1, 2.673, 10323.079, 488.803, 53097.320 25/11/03,21:06:13,00,08,1, 11.9,1,1, 2.677, 10323.075, 488.803, 53097.320 25/11/03,21:06:13,01,08,1, 11.9,1,1, 2.677, 10323.123, 488.991, 53097.437 25/11/03,21:06:13,02,08,1, 11.9,1,1, 2.677, 10323.093, 489.123, 53097.572 25/11/03,21:06:13,03,08,1, 11.9,1,1, 2.677, 10323.118, 489.214, 53097.633 25/11/03,21:06:13,04,08,1, 11.9,1,1, 2.677, 10323.104, 489.318, 53097.726 25/11/03,21:06:13,05,08,1, 11.9,1,1, 2.677, 10323.102, 489.432, 53097.865 25/11/03,21:06:13,06,08,1, 11.9,1,1, 2.677, 10323.084, 489.509, 53097.913 25/11/03,21:06:13,07,08,1, 11.9,1,1, 2.677, 10323.074, 489.641, 53097.965 25/11/03,21:06:13,08,08,1, 11.9,1,1, 2.677, 10323.063, 489.746, 53098.137 25/11/03,21:06:13,09,08,1, 11.9,1,1, 2.677, 10323.028, 489.828, 53098.153 25/11/03,21:06:13,10,08,1, 11.9,1,1, 2.677, 10323.018, 489.942, 53098.260 25/11/03,21:06:13,11,08,1, 11.9,1,1, 2.677, 10323.017, 490.055, 53098.379 25/11/03,21:06:13,12,08,1, 11.9,1,1, 2.677, 10323.001, 490.159, 53098.428 25/11/03,21:06:13,13,08,1, 11.9,1,1, 2.677, 10322.962, 490.271, 53098.468 25/11/03,21:06:13,14,08,1, 11.9,1,1, 2.677, 10322.967, 490.355, 53098.590 25/11/03,21:06:13,15,08,1, 11.9,1,1, 2.677, 10322.956, 490.446, 53098.678 25/11/03,21:06:13,16,08,1, 11.9,1,1, 2.677, 10322.938, 490.529, 53098.680 25/11/03,21:06:13,17,08,1, 11.9,1,1, 2.677, 10322.932, 490.654, 53098.934 25/11/03,21:06:13,18,08,1, 11.9,1,1, 2.677, 10322.922, 490.713, 53098.949 25/11/03,21:06:13,19,08,1, 11.9,1,1, 2.677, 10322.885, 490.787, 53099.048 25/11/03,21:06:14,00,08,1, 12.0,1,1, 2.674, 10322.883, 490.787, 53099.048 25/11/03,21:06:14,01,08,1, 12.0,1,1, 2.674, 10322.884, 490.941, 53099.138 25/11/03,21:06:14,02,08,1, 12.0,1,1, 2.674, 10322.887, 491.009, 53099.253 25/11/03,21:06:14,03,08,1, 12.0,1,1, 2.674, 10322.874, 491.081, 53099.404 25/11/03,21:06:14,04,08,1, 12.0,1,1, 2.674, 10322.891, 491.173, 53099.478 25/11/03,21:06:14,05,08,1, 12.0,1,1, 2.674, 10322.897, 491.256, 53099.575 25/11/03,21:06:14,06,08,1, 12.0,1,1, 2.674, 10322.894, 491.351, 53099.668 25/11/03,21:06:14,07,08,1, 12.0,1,1, 2.674, 10322.890, 491.417, 53099.715 25/11/03,21:06:14,08,08,1, 12.0,1,1, 2.674, 10322.899, 491.474, 53099.775 25/11/03,21:06:14,09,08,1, 12.0,1,1, 2.674, 10322.910, 491.600, 53099.880 25/11/03,21:06:14,10,08,1, 12.0,1,1, 2.674, 10322.887, 491.698, 53099.940 25/11/03,21:06:14,11,08,1, 12.0,1,1, 2.674, 10322.868, 491.778, 53100.064 25/11/03,21:06:14,12,08,1, 12.0,1,1, 2.674, 10322.878, 491.866, 53100.120 25/11/03,21:06:14,13,08,1, 12.0,1,1, 2.674, 10322.863, 491.984, 53100.196 25/11/03,21:06:14,14,08,1, 12.0,1,1, 2.674, 10322.834, 492.066, 53100.296 25/11/03,21:06:14,15,08,1, 12.0,1,1, 2.674, 10322.794, 492.161, 53100.442 25/11/03,21:06:14,16,08,1, 12.0,1,1, 2.674, 10322.796, 492.230, 53100.433 25/11/03,21:06:14,17,08,1, 12.0,1,1, 2.674, 10322.706, 492.352, 53100.595 25/11/03,21:06:14,18,08,1, 12.0,1,1, 2.674, 10322.697, 492.441, 53100.613 25/11/03,21:06:14,19,08,1, 12.0,1,1, 2.674, 10322.652, 492.567, 53100.719 25/11/03,21:06:15,00,08,1, 11.9,1,1, 2.674, 10322.649, 492.567, 53100.719 25/11/03,21:06:15,01,08,1, 11.9,1,1, 2.674, 10322.581, 492.771, 53100.959 25/11/03,21:06:15,02,08,1, 11.9,1,1, 2.674, 10322.542, 492.853, 53100.982 25/11/03,21:06:15,03,08,1, 11.9,1,1, 2.674, 10322.529, 492.954, 53101.065 25/11/03,21:06:15,04,08,1, 11.9,1,1, 2.674, 10322.511, 493.033, 53101.124 25/11/03,21:06:15,05,08,1, 11.9,1,1, 2.674, 10322.471, 493.139, 53101.230 25/11/03,21:06:15,06,08,1, 11.9,1,1, 2.674, 10322.437, 493.247, 53101.306 25/11/03,21:06:15,07,08,1, 11.9,1,1, 2.674, 10322.439, 493.342, 53101.456 25/11/03,21:06:15,08,08,1, 11.9,1,1, 2.674, 10322.396, 493.423, 53101.505 25/11/03,21:06:15,09,08,1, 11.9,1,1, 2.674, 10322.374, 493.490, 53101.623 25/11/03,21:06:15,10,08,1, 11.9,1,1, 2.674, 10322.340, 493.565, 53101.657 25/11/03,21:06:15,11,08,1, 11.9,1,1, 2.674, 10322.330, 493.640, 53101.746 25/11/03,21:06:15,12,08,1, 11.9,1,1, 2.674, 10322.300, 493.717, 53101.840 25/11/03,21:06:15,13,08,1, 11.9,1,1, 2.674, 10322.279, 493.769, 53101.923 25/11/03,21:06:15,14,08,1, 11.9,1,1, 2.674, 10322.267, 493.844, 53101.958 25/11/03,21:06:15,15,08,1, 11.9,1,1, 2.674, 10322.262, 493.896, 53102.049 25/11/03,21:06:15,16,08,1, 11.9,1,1, 2.674, 10322.236, 493.956, 53102.139 25/11/03,21:06:15,17,08,1, 11.9,1,1, 2.674, 10322.259, 493.990, 53102.226 25/11/03,21:06:15,18,08,1, 11.9,1,1, 2.674, 10322.231, 494.056, 53102.315 25/11/03,21:06:15,19,08,1, 11.9,1,1, 2.674, 10322.217, 494.120, 53102.411 25/11/03,21:06:16,00,08,1, 12.0,1,1, 2.672, 10322.216, 494.120, 53102.411 25/11/03,21:06:16,01,08,1, 12.0,1,1, 2.672, 10322.201, 494.233, 53102.555 25/11/03,21:06:16,02,08,1, 12.0,1,1, 2.672, 10322.234, 494.282, 53102.600 25/11/03,21:06:16,03,08,1, 12.0,1,1, 2.672, 10322.237, 494.358, 53102.728 25/11/03,21:06:16,04,08,1, 12.0,1,1, 2.672, 10322.282, 494.395, 53102.774 25/11/03,21:06:16,05,08,1, 12.0,1,1, 2.672, 10322.267, 494.472, 53102.817 25/11/03,21:06:16,06,08,1, 12.0,1,1, 2.672, 10322.296, 494.518, 53102.929 25/11/03,21:06:16,07,08,1, 12.0,1,1, 2.672, 10322.316, 494.541, 53103.031 25/11/03,21:06:16,08,08,1, 12.0,1,1, 2.672, 10322.337, 494.605, 53103.012 25/11/03,21:06:16,09,08,1, 12.0,1,1, 2.672, 10322.367, 494.634, 53103.193 25/11/03,21:06:16,10,08,1, 12.0,1,1, 2.672, 10322.403, 494.685, 53103.201 25/11/03,21:06:16,11,08,1, 12.0,1,1, 2.672, 10322.440, 494.731, 53103.279 25/11/03,21:06:16,12,08,1, 12.0,1,1, 2.672, 10322.453, 494.757, 53103.375 25/11/03,21:06:16,13,08,1, 12.0,1,1, 2.672, 10322.489, 494.776, 53103.497 25/11/03,21:06:16,14,08,1, 12.0,1,1, 2.672, 10322.570, 494.823, 53103.537 25/11/03,21:06:16,15,08,1, 12.0,1,1, 2.672, 10322.596, 494.835, 53103.536 25/11/03,21:06:16,16,08,1, 12.0,1,1, 2.672, 10322.627, 494.870, 53103.693 25/11/03,21:06:16,17,08,1, 12.0,1,1, 2.672, 10322.661, 494.913, 53103.771 25/11/03,21:06:16,18,08,1, 12.0,1,1, 2.672, 10322.722, 494.936, 53103.613 25/11/03,21:06:16,19,08,1, 12.0,1,1, 2.672, 10322.741, 494.988, 53103.855 25/11/03,21:06:17,00,08,1, 11.9,1,1, 2.676, 10322.741, 494.988, 53103.855 25/11/03,21:06:17,01,08,1, 11.9,1,1, 2.676, 10322.835, 495.065, 53104.121 25/11/03,21:06:17,02,08,1, 11.9,1,1, 2.676, 10322.886, 495.073, 53104.115 25/11/03,21:06:17,03,08,1, 11.9,1,1, 2.676, 10322.918, 495.114, 53104.232 25/11/03,21:06:17,04,08,1, 11.9,1,1, 2.676, 10322.987, 495.143, 53104.268 25/11/03,21:06:17,05,08,1, 11.9,1,1, 2.676, 10323.066, 495.170, 53104.130 25/11/03,21:06:17,06,08,1, 11.9,1,1, 2.676, 10323.074, 495.219, 53104.390 25/11/03,21:06:17,07,08,1, 11.9,1,1, 2.676, 10323.132, 495.259, 53104.477 25/11/03,21:06:17,08,08,1, 11.9,1,1, 2.676, 10323.186, 495.290, 53104.510 25/11/03,21:06:17,09,08,1, 11.9,1,1, 2.676, 10323.257, 495.337, 53104.641 25/11/03,21:06:17,10,08,1, 11.9,1,1, 2.676, 10323.313, 495.338, 53104.725 25/11/03,21:06:17,11,08,1, 11.9,1,1, 2.676, 10323.398, 495.396, 53104.820 25/11/03,21:06:17,12,08,1, 11.9,1,1, 2.676, 10323.442, 495.419, 53104.863 25/11/03,21:06:17,13,08,1, 11.9,1,1, 2.676, 10323.522, 495.450, 53104.949 25/11/03,21:06:17,14,08,1, 11.9,1,1, 2.676, 10323.609, 495.489, 53105.021 25/11/03,21:06:17,15,08,1, 11.9,1,1, 2.676, 10323.685, 495.541, 53105.078 25/11/03,21:06:17,16,08,1, 11.9,1,1, 2.676, 10323.716, 495.618, 53105.243 25/11/03,21:06:17,17,08,1, 11.9,1,1, 2.676, 10323.822, 495.642, 53105.323 25/11/03,21:06:17,18,08,1, 11.9,1,1, 2.676, 10323.899, 495.718, 53105.377 25/11/03,21:06:17,19,08,1, 11.9,1,1, 2.676, 10323.968, 495.764, 53105.476 25/11/03,21:06:18,00,08,1, 11.9,1,1, 2.670, 10323.968, 495.764, 53105.476 25/11/03,21:06:18,01,08,1, 11.9,1,1, 2.670, 10324.105, 495.879, 53105.648 25/11/03,21:06:18,02,08,1, 11.9,1,1, 2.670, 10324.181, 495.955, 53105.754 25/11/03,21:06:18,03,08,1, 11.9,1,1, 2.670, 10324.231, 496.034, 53105.804 25/11/03,21:06:18,04,08,1, 11.9,1,1, 2.670, 10324.286, 496.097, 53105.894 25/11/03,21:06:18,05,08,1, 11.9,1,1, 2.670, 10324.328, 496.178, 53105.949 25/11/03,21:06:18,06,08,1, 11.9,1,1, 2.670, 10324.382, 496.239, 53106.071 25/11/03,21:06:18,07,08,1, 11.9,1,1, 2.670, 10324.413, 496.307, 53106.105 25/11/03,21:06:18,08,08,1, 11.9,1,1, 2.670, 10324.464, 496.395, 53106.234 25/11/03,21:06:18,09,08,1, 11.9,1,1, 2.670, 10324.467, 496.497, 53106.310 25/11/03,21:06:18,10,08,1, 11.9,1,1, 2.670, 10324.518, 496.559, 53106.379 25/11/03,21:06:18,11,08,1, 11.9,1,1, 2.670, 10324.529, 496.649, 53106.587 25/11/03,21:06:18,12,08,1, 11.9,1,1, 2.670, 10324.562, 496.728, 53106.549 25/11/03,21:06:18,13,08,1, 11.9,1,1, 2.670, 10324.599, 496.830, 53106.684 25/11/03,21:06:18,14,08,1, 11.9,1,1, 2.670, 10324.602, 496.915, 53106.731 25/11/03,21:06:18,15,08,1, 11.9,1,1, 2.670, 10324.637, 497.012, 53106.868 25/11/03,21:06:18,16,08,1, 11.9,1,1, 2.670, 10324.671, 497.124, 53107.054 25/11/03,21:06:18,17,08,1, 11.9,1,1, 2.670, 10324.684, 497.206, 53107.018 25/11/03,21:06:18,18,08,1, 11.9,1,1, 2.670, 10324.706, 497.323, 53107.136 25/11/03,21:06:18,19,08,1, 11.9,1,1, 2.670, 10324.733, 497.418, 53107.279 25/11/03,21:06:19,00,08,1, 11.9,1,1, 2.674, 10324.727, 497.418, 53107.279 25/11/03,21:06:19,01,08,1, 11.9,1,1, 2.674, 10324.787, 497.619, 53107.507 25/11/03,21:06:19,02,08,1, 11.9,1,1, 2.674, 10324.813, 497.731, 53107.597 25/11/03,21:06:19,03,08,1, 11.9,1,1, 2.674, 10324.828, 497.826, 53107.643 25/11/03,21:06:19,04,08,1, 11.9,1,1, 2.674, 10324.861, 497.903, 53107.720 25/11/03,21:06:19,05,08,1, 11.9,1,1, 2.674, 10324.882, 498.019, 53107.840 25/11/03,21:06:19,06,08,1, 11.9,1,1, 2.674, 10324.898, 498.114, 53107.965 25/11/03,21:06:19,07,08,1, 11.9,1,1, 2.674, 10324.939, 498.191, 53108.042 25/11/03,21:06:19,08,08,1, 11.9,1,1, 2.674, 10324.959, 498.288, 53108.123 25/11/03,21:06:19,09,08,1, 11.9,1,1, 2.674, 10324.960, 498.362, 53108.280 25/11/03,21:06:19,10,08,1, 11.9,1,1, 2.674, 10324.989, 498.438, 53108.334 25/11/03,21:06:19,11,08,1, 11.9,1,1, 2.674, 10324.987, 498.522, 53108.431 25/11/03,21:06:19,12,08,1, 11.9,1,1, 2.674, 10325.013, 498.612, 53108.531 25/11/03,21:06:19,13,08,1, 11.9,1,1, 2.674, 10325.017, 498.701, 53108.626 25/11/03,21:06:19,14,08,1, 11.9,1,1, 2.674, 10325.033, 498.780, 53108.680 25/11/03,21:06:19,15,08,1, 11.9,1,1, 2.674, 10325.016, 498.856, 53108.821 25/11/03,21:06:19,16,08,1, 11.9,1,1, 2.674, 10325.029, 498.918, 53108.895 25/11/03,21:06:19,17,08,1, 11.9,1,1, 2.674, 10325.060, 498.979, 53108.918 25/11/03,21:06:19,18,08,1, 11.9,1,1, 2.674, 10325.047, 499.068, 53109.056 25/11/03,21:06:19,19,08,1, 11.9,1,1, 2.674, 10325.054, 499.127, 53109.119 25/11/03,21:06:20,00,07,1, 11.9,1,1, 2.676, 10325.053, 499.127, 53109.119 25/11/03,21:06:20,01,07,1, 11.9,1,1, 2.676, 10325.038, 499.268, 53109.362 25/11/03,21:06:20,02,07,1, 11.9,1,1, 2.676, 10325.046, 499.318, 53109.470 25/11/03,21:06:20,03,07,1, 11.9,1,1, 2.676, 10325.035, 499.398, 53109.544 25/11/03,21:06:20,04,07,1, 11.9,1,1, 2.676, 10325.023, 499.464, 53109.616 25/11/03,21:06:20,05,07,1, 11.9,1,1, 2.676, 10325.038, 499.562, 53109.701 25/11/03,21:06:20,06,07,1, 11.9,1,1, 2.676, 10325.043, 499.642, 53109.775 25/11/03,21:06:20,07,07,1, 11.9,1,1, 2.676, 10325.044, 499.726, 53109.901 25/11/03,21:06:20,08,07,1, 11.9,1,1, 2.676, 10325.037, 499.824, 53110.003 25/11/03,21:06:20,09,07,1, 11.9,1,1, 2.676, 10325.044, 499.883, 53110.041 25/11/03,21:06:20,10,07,1, 11.9,1,1, 2.676, 10325.028, 499.984, 53110.148 25/11/03,21:06:20,11,07,1, 11.9,1,1, 2.676, 10325.033, 500.065, 53110.201 25/11/03,21:06:20,12,07,1, 11.9,1,1, 2.676, 10325.065, 500.180, 53110.350 25/11/03,21:06:20,13,07,1, 11.9,1,1, 2.676, 10325.053, 500.265, 53110.424 25/11/03,21:06:20,14,07,1, 11.9,1,1, 2.676, 10325.044, 500.383, 53110.583 25/11/03,21:06:20,15,07,1, 11.9,1,1, 2.676, 10325.071, 500.446, 53110.597 25/11/03,21:06:20,16,07,1, 11.9,1,1, 2.676, 10325.077, 500.529, 53110.779 25/11/03,21:06:20,17,07,1, 11.9,1,1, 2.676, 10325.075, 500.630, 53110.823 25/11/03,21:06:20,18,07,1, 11.9,1,1, 2.676, 10325.091, 500.721, 53110.945 25/11/03,21:06:20,19,07,1, 11.9,1,1, 2.676, 10325.121, 500.832, 53111.056 25/11/03,21:06:21,00,07,1, 11.9,1,1, 2.671, 10325.119, 500.832, 53111.056 25/11/03,21:06:21,01,07,1, 11.9,1,1, 2.671, 10325.127, 501.012, 53111.272 25/11/03,21:06:21,02,07,1, 11.9,1,1, 2.671, 10325.141, 501.099, 53111.277 25/11/03,21:06:21,03,07,1, 11.9,1,1, 2.671, 10325.126, 501.191, 53111.400 25/11/03,21:06:21,04,07,1, 11.9,1,1, 2.671, 10325.167, 501.279, 53111.437 25/11/03,21:06:21,05,07,1, 11.9,1,1, 2.671, 10325.167, 501.386, 53111.644 25/11/03,21:06:21,06,07,1, 11.9,1,1, 2.671, 10325.162, 501.492, 53111.622 25/11/03,21:06:21,07,07,1, 11.9,1,1, 2.671, 10325.198, 501.587, 53111.724 25/11/03,21:06:21,08,07,1, 11.9,1,1, 2.671, 10325.188, 501.680, 53111.921 25/11/03,21:06:21,09,07,1, 11.9,1,1, 2.671, 10325.212, 501.804, 53111.938 25/11/03,21:06:21,10,07,1, 11.9,1,1, 2.671, 10325.232, 501.891, 53112.071 25/11/03,21:06:21,11,07,1, 11.9,1,1, 2.671, 10325.269, 501.997, 53112.187 25/11/03,21:06:21,12,07,1, 11.9,1,1, 2.671, 10325.250, 502.138, 53112.325 25/11/03,21:06:21,13,07,1, 11.9,1,1, 2.671, 10325.314, 502.205, 53112.310 25/11/03,21:06:21,14,07,1, 11.9,1,1, 2.671, 10325.297, 502.340, 53112.538 25/11/03,21:06:21,15,07,1, 11.9,1,1, 2.671, 10325.344, 502.452, 53112.527 25/11/03,21:06:21,16,07,1, 11.9,1,1, 2.671, 10325.352, 502.566, 53112.605 25/11/03,21:06:21,17,07,1, 11.9,1,1, 2.671, 10325.372, 502.698, 53112.737 25/11/03,21:06:21,18,07,1, 11.9,1,1, 2.671, 10325.371, 502.822, 53112.894 25/11/03,21:06:21,19,07,1, 11.9,1,1, 2.671, 10325.386, 502.936, 53112.956 25/11/03,21:06:22,00,07,1, 11.9,1,1, 2.672, 10325.378, 502.936, 53112.956 25/11/03,21:06:22,01,07,1, 11.9,1,1, 2.672, 10325.429, 503.162, 53113.161 25/11/03,21:06:22,02,07,1, 11.9,1,1, 2.672, 10325.361, 503.247, 53113.271 25/11/03,21:06:22,03,07,1, 11.9,1,1, 2.672, 10325.408, 503.373, 53113.430 25/11/03,21:06:22,04,07,1, 11.9,1,1, 2.672, 10325.404, 503.496, 53113.516 25/11/03,21:06:22,05,07,1, 11.9,1,1, 2.672, 10325.411, 503.595, 53113.527 25/11/03,21:06:22,06,07,1, 11.9,1,1, 2.672, 10325.408, 503.700, 53113.689 25/11/03,21:06:22,07,07,1, 11.9,1,1, 2.672, 10325.389, 503.823, 53113.766 25/11/03,21:06:22,08,07,1, 11.9,1,1, 2.672, 10325.389, 503.939, 53113.835 25/11/03,21:06:22,09,07,1, 11.9,1,1, 2.672, 10325.371, 504.080, 53113.953 25/11/03,21:06:22,10,07,1, 11.9,1,1, 2.672, 10325.392, 504.180, 53114.080 25/11/03,21:06:22,11,07,1, 11.9,1,1, 2.672, 10325.373, 504.325, 53114.180 25/11/03,21:06:22,12,07,1, 11.9,1,1, 2.672, 10325.393, 504.447, 53114.293 25/11/03,21:06:22,13,07,1, 11.9,1,1, 2.672, 10325.379, 504.540, 53114.428 25/11/03,21:06:22,14,07,1, 11.9,1,1, 2.672, 10325.394, 504.703, 53114.543 25/11/03,21:06:22,15,07,1, 11.9,1,1, 2.672, 10325.433, 504.810, 53114.618 25/11/03,21:06:22,16,07,1, 11.9,1,1, 2.672, 10325.455, 504.956, 53114.711 25/11/03,21:06:22,17,07,1, 11.9,1,1, 2.672, 10325.457, 505.040, 53114.818 25/11/03,21:06:22,18,07,1, 11.9,1,1, 2.672, 10325.498, 505.174, 53114.920 25/11/03,21:06:22,19,07,1, 11.9,1,1, 2.672, 10325.529, 505.272, 53115.052 25/11/03,21:06:23,00,07,1, 12.0,1,1, 2.673, 10325.528, 505.272, 53115.052 25/11/03,21:06:23,01,07,1, 12.0,1,1, 2.673, 10325.573, 505.507, 53115.257 25/11/03,21:06:23,02,07,1, 12.0,1,1, 2.673, 10325.579, 505.615, 53115.408 25/11/03,21:06:23,03,07,1, 12.0,1,1, 2.673, 10325.587, 505.712, 53115.421 25/11/03,21:06:23,04,07,1, 12.0,1,1, 2.673, 10325.619, 505.798, 53115.553 25/11/03,21:06:23,05,07,1, 12.0,1,1, 2.673, 10325.639, 505.884, 53115.583 25/11/03,21:06:23,06,07,1, 12.0,1,1, 2.673, 10325.660, 506.006, 53115.774 25/11/03,21:06:23,07,07,1, 12.0,1,1, 2.673, 10325.660, 506.066, 53115.849 25/11/03,21:06:23,08,07,1, 12.0,1,1, 2.673, 10325.669, 506.161, 53115.979 25/11/03,21:06:23,09,07,1, 12.0,1,1, 2.673, 10325.700, 506.259, 53116.019 25/11/03,21:06:23,10,07,1, 12.0,1,1, 2.673, 10325.718, 506.362, 53116.085 25/11/03,21:06:23,11,07,1, 12.0,1,1, 2.673, 10325.738, 506.459, 53116.219 25/11/03,21:06:23,12,07,1, 12.0,1,1, 2.673, 10325.754, 506.559, 53116.316 25/11/03,21:06:23,13,07,1, 12.0,1,1, 2.673, 10325.761, 506.657, 53116.415 25/11/03,21:06:23,14,07,1, 12.0,1,1, 2.673, 10325.768, 506.763, 53116.517 25/11/03,21:06:23,15,07,1, 12.0,1,1, 2.673, 10325.799, 506.878, 53116.639 25/11/03,21:06:23,16,07,1, 12.0,1,1, 2.673, 10325.787, 507.011, 53116.743 25/11/03,21:06:23,17,07,1, 12.0,1,1, 2.673, 10325.823, 507.088, 53116.866 25/11/03,21:06:23,18,07,1, 12.0,1,1, 2.673, 10325.817, 507.153, 53116.927 25/11/03,21:06:23,19,07,1, 12.0,1,1, 2.673, 10325.830, 507.280, 53117.041 25/11/03,21:06:24,00,07,1, 11.9,1,1, 2.675, 10325.829, 507.280, 53117.041 25/11/03,21:06:24,01,07,1, 11.9,1,1, 2.675, 10325.833, 507.487, 53117.217 25/11/03,21:06:24,02,07,1, 11.9,1,1, 2.675, 10325.825, 507.596, 53117.353 25/11/03,21:06:24,03,07,1, 11.9,1,1, 2.675, 10325.852, 507.685, 53117.378 25/11/03,21:06:24,04,07,1, 11.9,1,1, 2.675, 10325.863, 507.762, 53117.455 25/11/03,21:06:24,05,07,1, 11.9,1,1, 2.675, 10325.859, 507.912, 53117.599 25/11/03,21:06:24,06,07,1, 11.9,1,1, 2.675, 10325.867, 508.028, 53117.700 25/11/03,21:06:24,07,07,1, 11.9,1,1, 2.675, 10325.905, 508.125, 53117.822 25/11/03,21:06:24,08,07,1, 11.9,1,1, 2.675, 10325.874, 508.239, 53117.911 25/11/03,21:06:24,09,07,1, 11.9,1,1, 2.675, 10325.890, 508.349, 53118.029 25/11/03,21:06:24,10,07,1, 11.9,1,1, 2.675, 10325.927, 508.431, 53118.115 25/11/03,21:06:24,11,07,1, 11.9,1,1, 2.675, 10325.905, 508.535, 53118.254 25/11/03,21:06:24,12,07,1, 11.9,1,1, 2.675, 10325.970, 508.686, 53118.327 25/11/03,21:06:24,13,07,1, 11.9,1,1, 2.675, 10325.959, 508.771, 53118.427 25/11/03,21:06:24,14,07,1, 11.9,1,1, 2.675, 10325.970, 508.900, 53118.536 25/11/03,21:06:24,15,07,1, 11.9,1,1, 2.675, 10326.002, 509.009, 53118.581 25/11/03,21:06:24,16,07,1, 11.9,1,1, 2.675, 10326.057, 509.105, 53118.760 25/11/03,21:06:24,17,07,1, 11.9,1,1, 2.675, 10326.082, 509.209, 53118.814 25/11/03,21:06:24,18,07,1, 11.9,1,1, 2.675, 10326.121, 509.344, 53118.965 25/11/03,21:06:24,19,07,1, 11.9,1,1, 2.675, 10326.186, 509.439, 53118.985 25/11/03,21:06:25,00,07,1, 11.9,1,1, 2.672, 10326.179, 509.439, 53118.985 25/11/03,21:06:25,01,07,1, 11.9,1,1, 2.672, 10326.256, 509.641, 53119.211 25/11/03,21:06:25,02,07,1, 11.9,1,1, 2.672, 10326.285, 509.713, 53119.238 25/11/03,21:06:25,03,07,1, 11.9,1,1, 2.672, 10326.330, 509.808, 53119.377 25/11/03,21:06:25,04,07,1, 11.9,1,1, 2.672, 10326.377, 509.921, 53119.519 25/11/03,21:06:25,05,07,1, 11.9,1,1, 2.672, 10326.421, 510.021, 53119.604 25/11/03,21:06:25,06,07,1, 11.9,1,1, 2.672, 10326.418, 510.122, 53119.683 25/11/03,21:06:25,07,07,1, 11.9,1,1, 2.672, 10326.435, 510.237, 53119.745 25/11/03,21:06:25,08,07,1, 11.9,1,1, 2.672, 10326.506, 510.343, 53119.859 25/11/03,21:06:25,09,07,1, 11.9,1,1, 2.672, 10326.518, 510.451, 53119.962 25/11/03,21:06:25,10,07,1, 11.9,1,1, 2.672, 10326.545, 510.567, 53120.015 25/11/03,21:06:25,11,07,1, 11.9,1,1, 2.672, 10326.576, 510.716, 53120.211 25/11/03,21:06:25,12,07,1, 11.9,1,1, 2.672, 10326.581, 510.808, 53120.271 25/11/03,21:06:25,13,07,1, 11.9,1,1, 2.672, 10326.619, 510.922, 53120.342 25/11/03,21:06:25,14,07,1, 11.9,1,1, 2.672, 10326.640, 511.057, 53120.466 25/11/03,21:06:25,15,07,1, 11.9,1,1, 2.672, 10326.616, 511.157, 53120.573 25/11/03,21:06:25,16,07,1, 11.9,1,1, 2.672, 10326.679, 511.277, 53120.688 25/11/03,21:06:25,17,07,1, 11.9,1,1, 2.672, 10326.697, 511.385, 53120.645 25/11/03,21:06:25,18,07,1, 11.9,1,1, 2.672, 10326.706, 511.499, 53120.735 25/11/03,21:06:25,19,07,1, 11.9,1,1, 2.672, 10326.731, 511.609, 53120.862 25/11/03,21:06:26,00,07,1, 11.9,1,1, 2.675, 10326.730, 511.609, 53120.862 25/11/03,21:06:26,01,07,1, 11.9,1,1, 2.675, 10326.758, 511.873, 53121.049 25/11/03,21:06:26,02,07,1, 11.9,1,1, 2.675, 10326.735, 511.995, 53121.112 25/11/03,21:06:26,03,07,1, 11.9,1,1, 2.675, 10326.768, 512.095, 53121.229 25/11/03,21:06:26,04,07,1, 11.9,1,1, 2.675, 10326.801, 512.224, 53121.269 25/11/03,21:06:26,05,07,1, 11.9,1,1, 2.675, 10326.786, 512.358, 53121.400 25/11/03,21:06:26,06,07,1, 11.9,1,1, 2.675, 10326.791, 512.468, 53121.438 25/11/03,21:06:26,07,07,1, 11.9,1,1, 2.675, 10326.804, 512.569, 53121.589 25/11/03,21:06:26,08,07,1, 11.9,1,1, 2.675, 10326.777, 512.706, 53121.663 25/11/03,21:06:26,09,07,1, 11.9,1,1, 2.675, 10326.825, 512.806, 53121.759 25/11/03,21:06:26,10,07,1, 11.9,1,1, 2.675, 10326.808, 512.917, 53121.859 25/11/03,21:06:26,11,07,1, 11.9,1,1, 2.675, 10326.821, 513.036, 53121.885 25/11/03,21:06:26,12,07,1, 11.9,1,1, 2.675, 10326.806, 513.144, 53122.054 25/11/03,21:06:26,13,07,1, 11.9,1,1, 2.675, 10326.771, 513.237, 53122.095 25/11/03,21:06:26,14,07,1, 11.9,1,1, 2.675, 10326.769, 513.359, 53122.211 25/11/03,21:06:26,15,07,1, 11.9,1,1, 2.675, 10326.756, 513.473, 53122.244 25/11/03,21:06:26,16,07,1, 11.9,1,1, 2.675, 10326.719, 513.591, 53122.309 25/11/03,21:06:26,17,07,1, 11.9,1,1, 2.675, 10326.691, 513.676, 53122.448 25/11/03,21:06:26,18,07,1, 11.9,1,1, 2.675, 10326.687, 513.795, 53122.521 25/11/03,21:06:26,19,07,1, 11.9,1,1, 2.675, 10326.678, 513.895, 53122.533 25/11/03,21:06:27,00,07,1, 11.9,1,1, 2.677, 10326.672, 513.895, 53122.533 25/11/03,21:06:27,01,07,1, 11.9,1,1, 2.677, 10326.608, 514.075, 53122.691 25/11/03,21:06:27,02,07,1, 11.9,1,1, 2.677, 10326.588, 514.170, 53122.752 25/11/03,21:06:27,03,07,1, 11.9,1,1, 2.677, 10326.581, 514.246, 53122.833 25/11/03,21:06:27,04,07,1, 11.9,1,1, 2.677, 10326.537, 514.334, 53122.913 25/11/03,21:06:27,05,07,1, 11.9,1,1, 2.677, 10326.493, 514.416, 53123.009 25/11/03,21:06:27,06,07,1, 11.9,1,1, 2.677, 10326.443, 514.514, 53123.031 25/11/03,21:06:27,07,07,1, 11.9,1,1, 2.677, 10326.436, 514.604, 53123.171 25/11/03,21:06:27,08,07,1, 11.9,1,1, 2.677, 10326.433, 514.717, 53123.280 25/11/03,21:06:27,09,07,1, 11.9,1,1, 2.677, 10326.388, 514.787, 53123.330 25/11/03,21:06:27,10,07,1, 11.9,1,1, 2.677, 10326.350, 514.903, 53123.436 25/11/03,21:06:27,11,07,1, 11.9,1,1, 2.677, 10326.338, 514.997, 53123.514 25/11/03,21:06:27,12,07,1, 11.9,1,1, 2.677, 10326.318, 515.089, 53123.576 25/11/03,21:06:27,13,07,1, 11.9,1,1, 2.677, 10326.297, 515.183, 53123.654 25/11/03,21:06:27,14,07,1, 11.9,1,1, 2.677, 10326.272, 515.269, 53123.709 25/11/03,21:06:27,15,07,1, 11.9,1,1, 2.677, 10326.269, 515.340, 53123.850 25/11/03,21:06:27,16,07,1, 11.9,1,1, 2.677, 10326.224, 515.445, 53123.869 25/11/03,21:06:27,17,07,1, 11.9,1,1, 2.677, 10326.227, 515.535, 53124.010 25/11/03,21:06:27,18,07,1, 11.9,1,1, 2.677, 10326.198, 515.634, 53124.138 25/11/03,21:06:27,19,07,1, 11.9,1,1, 2.677, 10326.183, 515.709, 53124.156 25/11/03,21:06:28,00,07,1, 11.9,1,1, 2.675, 10326.179, 515.709, 53124.156 25/11/03,21:06:28,01,07,1, 11.9,1,1, 2.675, 10326.171, 515.866, 53124.254 25/11/03,21:06:28,02,07,1, 11.9,1,1, 2.675, 10326.125, 515.951, 53124.344 25/11/03,21:06:28,03,07,1, 11.9,1,1, 2.675, 10326.110, 516.027, 53124.507 25/11/03,21:06:28,04,07,1, 11.9,1,1, 2.675, 10326.137, 516.127, 53124.554 25/11/03,21:06:28,05,07,1, 11.9,1,1, 2.675, 10326.054, 516.220, 53124.606 25/11/03,21:06:28,06,07,1, 11.9,1,1, 2.675, 10326.072, 516.273, 53124.704 25/11/03,21:06:28,07,07,1, 11.9,1,1, 2.675, 10326.068, 516.382, 53124.741 25/11/03,21:06:28,08,07,1, 11.9,1,1, 2.675, 10326.012, 516.468, 53124.857 25/11/03,21:06:28,09,07,1, 11.9,1,1, 2.675, 10325.988, 516.552, 53124.888 25/11/03,21:06:28,10,07,1, 11.9,1,1, 2.675, 10325.993, 516.639, 53124.935 25/11/03,21:06:28,11,07,1, 11.9,1,1, 2.675, 10325.990, 516.739, 53125.089 25/11/03,21:06:28,12,07,1, 11.9,1,1, 2.675, 10326.019, 516.815, 53125.131 25/11/03,21:06:28,13,07,1, 11.9,1,1, 2.675, 10325.980, 516.914, 53125.246 25/11/03,21:06:28,14,07,1, 11.9,1,1, 2.675, 10325.963, 517.000, 53125.342 25/11/03,21:06:28,15,07,1, 11.9,1,1, 2.675, 10325.955, 517.065, 53125.318 25/11/03,21:06:28,16,07,1, 11.9,1,1, 2.675, 10325.948, 517.135, 53125.428 25/11/03,21:06:28,17,07,1, 11.9,1,1, 2.675, 10325.959, 517.250, 53125.605 25/11/03,21:06:28,18,07,1, 11.9,1,1, 2.675, 10325.990, 517.339, 53125.583 25/11/03,21:06:28,19,07,1, 11.9,1,1, 2.675, 10325.994, 517.426, 53125.664 25/11/03,21:06:29,00,07,1, 11.9,1,1, 2.674, 10325.987, 517.426, 53125.664 25/11/03,21:06:29,01,07,1, 11.9,1,1, 2.674, 10326.013, 517.599, 53125.795 25/11/03,21:06:29,02,07,1, 11.9,1,1, 2.674, 10326.004, 517.687, 53125.877 25/11/03,21:06:29,03,07,1, 11.9,1,1, 2.674, 10326.013, 517.777, 53125.941 25/11/03,21:06:29,04,07,1, 11.9,1,1, 2.674, 10326.037, 517.871, 53126.015 25/11/03,21:06:29,05,07,1, 11.9,1,1, 2.674, 10326.068, 517.953, 53126.132 25/11/03,21:06:29,06,07,1, 11.9,1,1, 2.674, 10326.064, 518.065, 53126.295 25/11/03,21:06:29,07,07,1, 11.9,1,1, 2.674, 10326.088, 518.184, 53126.292 25/11/03,21:06:29,08,07,1, 11.9,1,1, 2.674, 10326.106, 518.255, 53126.399 25/11/03,21:06:29,09,07,1, 11.9,1,1, 2.674, 10326.098, 518.349, 53126.518 25/11/03,21:06:29,10,07,1, 11.9,1,1, 2.674, 10326.157, 518.447, 53126.568 25/11/03,21:06:29,11,07,1, 11.9,1,1, 2.674, 10326.129, 518.527, 53126.715 25/11/03,21:06:29,12,07,1, 11.9,1,1, 2.674, 10326.198, 518.655, 53126.758 25/11/03,21:06:29,13,07,1, 11.9,1,1, 2.674, 10326.192, 518.736, 53126.868 25/11/03,21:06:29,14,07,1, 11.9,1,1, 2.674, 10326.188, 518.817, 53126.928 25/11/03,21:06:29,15,07,1, 11.9,1,1, 2.674, 10326.224, 518.934, 53127.013 25/11/03,21:06:29,16,07,1, 11.9,1,1, 2.674, 10326.194, 518.995, 53127.053 25/11/03,21:06:29,17,07,1, 11.9,1,1, 2.674, 10326.222, 519.078, 53127.172 25/11/03,21:06:29,18,07,1, 11.9,1,1, 2.674, 10326.241, 519.156, 53127.159 25/11/03,21:06:29,19,07,1, 11.9,1,1, 2.674, 10326.219, 519.262, 53127.247 25/11/03,21:06:30,00,07,1, 11.9,1,1, 2.675, 10326.213, 519.262, 53127.247 25/11/03,21:06:30,01,07,1, 11.9,1,1, 2.675, 10326.236, 519.410, 53127.457 25/11/03,21:06:30,02,07,1, 11.9,1,1, 2.675, 10326.219, 519.516, 53127.593 25/11/03,21:06:30,03,07,1, 11.9,1,1, 2.675, 10326.242, 519.593, 53127.598 25/11/03,21:06:30,04,07,1, 11.9,1,1, 2.675, 10326.254, 519.677, 53127.739 25/11/03,21:06:30,05,07,1, 11.9,1,1, 2.675, 10326.231, 519.749, 53127.801 25/11/03,21:06:30,06,07,1, 11.9,1,1, 2.675, 10326.253, 519.837, 53127.897 25/11/03,21:06:30,07,07,1, 11.9,1,1, 2.675, 10326.247, 519.935, 53127.999 25/11/03,21:06:30,08,07,1, 11.9,1,1, 2.675, 10326.253, 519.989, 53128.009 25/11/03,21:06:30,09,07,1, 11.9,1,1, 2.675, 10326.281, 520.087, 53128.187 25/11/03,21:06:30,10,07,1, 11.9,1,1, 2.675, 10326.275, 520.174, 53128.227 25/11/03,21:06:30,11,07,1, 11.9,1,1, 2.675, 10326.283, 520.228, 53128.281 25/11/03,21:06:30,12,07,1, 11.9,1,1, 2.675, 10326.274, 520.324, 53128.364 25/11/03,21:06:30,13,07,1, 11.9,1,1, 2.675, 10326.294, 520.400, 53128.453 25/11/03,21:06:30,14,07,1, 11.9,1,1, 2.675, 10326.274, 520.470, 53128.562 25/11/03,21:06:30,15,07,1, 11.9,1,1, 2.675, 10326.301, 520.567, 53128.631 25/11/03,21:06:30,16,07,1, 11.9,1,1, 2.675, 10326.303, 520.676, 53128.678 25/11/03,21:06:30,17,07,1, 11.9,1,1, 2.675, 10326.281, 520.731, 53128.803 25/11/03,21:06:30,18,07,1, 11.9,1,1, 2.675, 10326.316, 520.811, 53128.839 25/11/03,21:06:30,19,07,1, 11.9,1,1, 2.675, 10326.325, 520.910, 53128.971 25/11/03,21:06:31,00,07,1, 11.9,1,1, 2.676, 10326.321, 520.910, 53128.971 25/11/03,21:06:31,01,07,1, 11.9,1,1, 2.676, 10326.361, 521.067, 53129.090 25/11/03,21:06:31,02,07,1, 11.9,1,1, 2.676, 10326.366, 521.159, 53129.180 25/11/03,21:06:31,03,07,1, 11.9,1,1, 2.676, 10326.352, 521.253, 53129.318 25/11/03,21:06:31,04,07,1, 11.9,1,1, 2.676, 10326.379, 521.363, 53129.413 25/11/03,21:06:31,05,07,1, 11.9,1,1, 2.676, 10326.366, 521.451, 53129.534 25/11/03,21:06:31,06,07,1, 11.9,1,1, 2.676, 10326.362, 521.550, 53129.557 25/11/03,21:06:31,07,07,1, 11.9,1,1, 2.676, 10326.393, 521.633, 53129.685 25/11/03,21:06:31,08,07,1, 11.9,1,1, 2.676, 10326.398, 521.770, 53129.748 25/11/03,21:06:31,09,07,1, 11.9,1,1, 2.676, 10326.402, 521.836, 53129.845 25/11/03,21:06:31,10,07,1, 11.9,1,1, 2.676, 10326.421, 521.941, 53129.916 25/11/03,21:06:31,11,07,1, 11.9,1,1, 2.676, 10326.415, 522.035, 53130.036 25/11/03,21:06:31,12,07,1, 11.9,1,1, 2.676, 10326.418, 522.149, 53130.085 25/11/03,21:06:31,13,07,1, 11.9,1,1, 2.676, 10326.423, 522.220, 53130.195 25/11/03,21:06:31,14,07,1, 11.9,1,1, 2.676, 10326.446, 522.337, 53130.281 25/11/03,21:06:31,15,07,1, 11.9,1,1, 2.676, 10326.426, 522.460, 53130.361 25/11/03,21:06:31,16,07,1, 11.9,1,1, 2.676, 10326.434, 522.558, 53130.457 25/11/03,21:06:31,17,07,1, 11.9,1,1, 2.676, 10326.412, 522.655, 53130.591 25/11/03,21:06:31,18,07,1, 11.9,1,1, 2.676, 10326.396, 522.792, 53130.670 25/11/03,21:06:31,19,07,1, 11.9,1,1, 2.676, 10326.392, 522.867, 53130.768 25/11/03,21:06:32,00,07,1, 11.9,1,1, 2.674, 10326.388, 522.867, 53130.768 25/11/03,21:06:32,01,07,1, 11.9,1,1, 2.674, 10326.372, 523.101, 53130.931 25/11/03,21:06:32,02,07,1, 11.9,1,1, 2.674, 10326.363, 523.214, 53131.009 25/11/03,21:06:32,03,07,1, 11.9,1,1, 2.674, 10326.353, 523.305, 53131.138 25/11/03,21:06:32,04,07,1, 11.9,1,1, 2.674, 10326.331, 523.403, 53131.243 25/11/03,21:06:32,05,07,1, 11.9,1,1, 2.674, 10326.328, 523.533, 53131.328 25/11/03,21:06:32,06,07,1, 11.9,1,1, 2.674, 10326.333, 523.620, 53131.398 25/11/03,21:06:32,07,07,1, 11.9,1,1, 2.674, 10326.286, 523.723, 53131.526 25/11/03,21:06:32,08,07,1, 11.9,1,1, 2.674, 10326.291, 523.818, 53131.580 25/11/03,21:06:32,09,07,1, 11.9,1,1, 2.674, 10326.281, 523.940, 53131.707 25/11/03,21:06:32,10,07,1, 11.9,1,1, 2.674, 10326.271, 524.050, 53131.766 25/11/03,21:06:32,11,07,1, 11.9,1,1, 2.674, 10326.282, 524.131, 53131.869 25/11/03,21:06:32,12,07,1, 11.9,1,1, 2.674, 10326.249, 524.241, 53131.979 25/11/03,21:06:32,13,07,1, 11.9,1,1, 2.674, 10326.228, 524.340, 53132.068 25/11/03,21:06:32,14,07,1, 11.9,1,1, 2.674, 10326.247, 524.482, 53132.129 25/11/03,21:06:32,15,07,1, 11.9,1,1, 2.674, 10326.226, 524.574, 53132.219 25/11/03,21:06:32,16,07,1, 11.9,1,1, 2.674, 10326.233, 524.671, 53132.340 25/11/03,21:06:32,17,07,1, 11.9,1,1, 2.674, 10326.213, 524.764, 53132.414 25/11/03,21:06:32,18,07,1, 11.9,1,1, 2.674, 10326.250, 524.888, 53132.462 25/11/03,21:06:32,19,07,1, 11.9,1,1, 2.674, 10326.227, 524.992, 53132.585 25/11/03,21:06:33,00,07,1, 11.9,1,1, 2.675, 10326.221, 524.992, 53132.585 25/11/03,21:06:33,01,07,1, 11.9,1,1, 2.675, 10326.205, 525.192, 53132.836 25/11/03,21:06:33,02,07,1, 11.9,1,1, 2.675, 10326.213, 525.293, 53132.874 25/11/03,21:06:33,03,07,1, 11.9,1,1, 2.675, 10326.234, 525.380, 53132.964 25/11/03,21:06:33,04,07,1, 11.9,1,1, 2.675, 10326.206, 525.473, 53133.067 25/11/03,21:06:33,05,07,1, 11.9,1,1, 2.675, 10326.214, 525.571, 53133.129 25/11/03,21:06:33,06,07,1, 11.9,1,1, 2.675, 10326.202, 525.668, 53133.218 25/11/03,21:06:33,07,07,1, 11.9,1,1, 2.675, 10326.205, 525.751, 53133.353 25/11/03,21:06:33,08,07,1, 11.9,1,1, 2.675, 10326.187, 525.842, 53133.469 25/11/03,21:06:33,09,07,1, 11.9,1,1, 2.675, 10326.178, 525.950, 53133.558 25/11/03,21:06:33,10,07,1, 11.9,1,1, 2.675, 10326.178, 526.022, 53133.591 25/11/03,21:06:33,11,07,1, 11.9,1,1, 2.675, 10326.156, 526.126, 53133.619 25/11/03,21:06:33,12,07,1, 11.9,1,1, 2.675, 10326.135, 526.229, 53133.805 25/11/03,21:06:33,13,07,1, 11.9,1,1, 2.675, 10326.155, 526.331, 53133.881 25/11/03,21:06:33,14,07,1, 11.9,1,1, 2.675, 10326.139, 526.423, 53134.013 25/11/03,21:06:33,15,07,1, 11.9,1,1, 2.675, 10326.115, 526.499, 53134.048 25/11/03,21:06:33,16,07,1, 11.9,1,1, 2.675, 10326.137, 526.616, 53134.171 25/11/03,21:06:33,17,07,1, 11.9,1,1, 2.675, 10326.106, 526.713, 53134.294 25/11/03,21:06:33,18,07,1, 11.9,1,1, 2.675, 10326.082, 526.804, 53134.347 25/11/03,21:06:33,19,07,1, 11.9,1,1, 2.675, 10326.101, 526.916, 53134.428 25/11/03,21:06:34,00,07,1, 12.0,1,1, 2.673, 10326.096, 526.916, 53134.428 25/11/03,21:06:34,01,07,1, 12.0,1,1, 2.673, 10326.084, 527.123, 53134.599 25/11/03,21:06:34,02,07,1, 12.0,1,1, 2.673, 10326.079, 527.259, 53134.775 25/11/03,21:06:34,03,07,1, 12.0,1,1, 2.673, 10326.059, 527.364, 53134.825 25/11/03,21:06:34,04,07,1, 12.0,1,1, 2.673, 10326.042, 527.465, 53134.909 25/11/03,21:06:34,05,07,1, 12.0,1,1, 2.673, 10326.055, 527.595, 53135.032 25/11/03,21:06:34,06,07,1, 12.0,1,1, 2.673, 10326.049, 527.690, 53135.160 25/11/03,21:06:34,07,07,1, 12.0,1,1, 2.673, 10326.069, 527.806, 53135.208 25/11/03,21:06:34,08,07,1, 12.0,1,1, 2.673, 10326.026, 527.937, 53135.333 25/11/03,21:06:34,09,07,1, 12.0,1,1, 2.673, 10326.021, 528.036, 53135.428 25/11/03,21:06:34,10,07,1, 12.0,1,1, 2.673, 10326.020, 528.161, 53135.564 25/11/03,21:06:34,11,07,1, 12.0,1,1, 2.673, 10326.020, 528.239, 53135.656 25/11/03,21:06:34,12,07,1, 12.0,1,1, 2.673, 10326.022, 528.371, 53135.657 25/11/03,21:06:34,13,07,1, 12.0,1,1, 2.673, 10325.981, 528.491, 53135.875 25/11/03,21:06:34,14,07,1, 12.0,1,1, 2.673, 10325.965, 528.609, 53135.876 25/11/03,21:06:34,15,07,1, 12.0,1,1, 2.673, 10325.951, 528.716, 53135.928 25/11/03,21:06:34,16,07,1, 12.0,1,1, 2.673, 10325.965, 528.824, 53135.990 25/11/03,21:06:34,17,07,1, 12.0,1,1, 2.673, 10325.947, 528.965, 53136.444 25/11/03,21:06:34,18,07,1, 12.0,1,1, 2.673, 10325.884, 529.064, 53136.291 25/11/03,21:06:34,19,07,1, 12.0,1,1, 2.673, 10325.870, 529.197, 53136.386 25/11/03,21:06:35,00,08,1, 11.9,1,1, 2.676, 10325.862, 529.197, 53136.386 25/11/03,21:06:35,01,08,1, 11.9,1,1, 2.676, 10325.860, 529.438, 53136.616 25/11/03,21:06:35,02,08,1, 11.9,1,1, 2.676, 10325.825, 529.573, 53136.691 25/11/03,21:06:35,03,08,1, 11.9,1,1, 2.676, 10325.814, 529.673, 53136.800 25/11/03,21:06:35,04,08,1, 11.9,1,1, 2.676, 10325.809, 529.800, 53136.967 25/11/03,21:06:35,05,08,1, 11.9,1,1, 2.676, 10325.759, 529.926, 53137.161 25/11/03,21:06:35,06,08,1, 11.9,1,1, 2.676, 10325.752, 530.020, 53137.071 25/11/03,21:06:35,07,08,1, 11.9,1,1, 2.676, 10325.736, 530.169, 53137.163 25/11/03,21:06:35,08,08,1, 11.9,1,1, 2.676, 10325.730, 530.291, 53137.303 25/11/03,21:06:35,09,08,1, 11.9,1,1, 2.676, 10325.683, 530.418, 53137.491 25/11/03,21:06:35,10,08,1, 11.9,1,1, 2.676, 10325.661, 530.563, 53137.577 25/11/03,21:06:35,11,08,1, 11.9,1,1, 2.676, 10325.641, 530.673, 53137.614 25/11/03,21:06:35,12,08,1, 11.9,1,1, 2.676, 10325.625, 530.835, 53137.757 25/11/03,21:06:35,13,08,1, 11.9,1,1, 2.676, 10325.610, 530.930, 53137.913 25/11/03,21:06:35,14,08,1, 11.9,1,1, 2.676, 10325.567, 531.066, 53137.929 25/11/03,21:06:35,15,08,1, 11.9,1,1, 2.676, 10325.559, 531.209, 53138.092 25/11/03,21:06:35,16,08,1, 11.9,1,1, 2.676, 10325.535, 531.323, 53138.218 25/11/03,21:06:35,17,08,1, 11.9,1,1, 2.676, 10325.486, 531.428, 53138.286 25/11/03,21:06:35,18,08,1, 11.9,1,1, 2.676, 10325.454, 531.577, 53138.402 25/11/03,21:06:35,19,08,1, 11.9,1,1, 2.676, 10325.411, 531.716, 53138.548 25/11/03,21:06:36,00,08,1, 11.9,1,1, 2.676, 10325.403, 531.716, 53138.548 25/11/03,21:06:36,01,08,1, 11.9,1,1, 2.676, 10325.372, 531.933, 53138.723 25/11/03,21:06:36,02,08,1, 11.9,1,1, 2.676, 10325.338, 532.086, 53138.862 25/11/03,21:06:36,03,08,1, 11.9,1,1, 2.676, 10325.307, 532.208, 53138.888 25/11/03,21:06:36,04,08,1, 11.9,1,1, 2.676, 10325.267, 532.338, 53138.998 25/11/03,21:06:36,05,08,1, 11.9,1,1, 2.676, 10325.236, 532.469, 53139.130 25/11/03,21:06:36,06,08,1, 11.9,1,1, 2.676, 10325.196, 532.644, 53139.281 25/11/03,21:06:36,07,08,1, 11.9,1,1, 2.676, 10325.156, 532.763, 53139.362 25/11/03,21:06:36,08,08,1, 11.9,1,1, 2.676, 10325.145, 532.877, 53139.374 25/11/03,21:06:36,09,08,1, 11.9,1,1, 2.676, 10325.086, 533.011, 53139.542 25/11/03,21:06:36,10,08,1, 11.9,1,1, 2.676, 10325.047, 533.133, 53139.654 25/11/03,21:06:36,11,08,1, 11.9,1,1, 2.676, 10325.035, 533.229, 53139.733 25/11/03,21:06:36,12,08,1, 11.9,1,1, 2.676, 10324.989, 533.389, 53139.931 25/11/03,21:06:36,13,08,1, 11.9,1,1, 2.676, 10324.984, 533.492, 53139.969 25/11/03,21:06:36,14,08,1, 11.9,1,1, 2.676, 10324.947, 533.594, 53140.026 25/11/03,21:06:36,15,08,1, 11.9,1,1, 2.676, 10324.926, 533.745, 53140.171 25/11/03,21:06:36,16,08,1, 11.9,1,1, 2.676, 10324.901, 533.868, 53140.248 25/11/03,21:06:36,17,08,1, 11.9,1,1, 2.676, 10324.877, 533.952, 53140.341 25/11/03,21:06:36,18,08,1, 11.9,1,1, 2.676, 10324.845, 534.087, 53140.440 25/11/03,21:06:36,19,08,1, 11.9,1,1, 2.676, 10324.838, 534.218, 53140.536 25/11/03,21:06:37,00,08,1, 11.9,1,1, 2.674, 10324.836, 534.218, 53140.536 25/11/03,21:06:37,01,08,1, 11.9,1,1, 2.674, 10324.827, 534.463, 53140.761 25/11/03,21:06:37,02,08,1, 11.9,1,1, 2.674, 10324.777, 534.552, 53140.887 25/11/03,21:06:37,03,08,1, 11.9,1,1, 2.674, 10324.768, 534.677, 53141.012 25/11/03,21:06:37,04,08,1, 11.9,1,1, 2.674, 10324.741, 534.785, 53141.018 25/11/03,21:06:37,05,08,1, 11.9,1,1, 2.674, 10324.724, 534.892, 53141.167 25/11/03,21:06:37,06,08,1, 11.9,1,1, 2.674, 10324.709, 534.981, 53141.295 25/11/03,21:06:37,07,08,1, 11.9,1,1, 2.674, 10324.707, 535.097, 53141.348 25/11/03,21:06:37,08,08,1, 11.9,1,1, 2.674, 10324.685, 535.234, 53141.463 25/11/03,21:06:37,09,08,1, 11.9,1,1, 2.674, 10324.662, 535.304, 53141.553 25/11/03,21:06:37,10,08,1, 11.9,1,1, 2.674, 10324.660, 535.402, 53141.627 25/11/03,21:06:37,11,08,1, 11.9,1,1, 2.674, 10324.628, 535.529, 53141.721 25/11/03,21:06:37,12,08,1, 11.9,1,1, 2.674, 10324.640, 535.645, 53141.801 25/11/03,21:06:37,13,08,1, 11.9,1,1, 2.674, 10324.608, 535.767, 53141.954 25/11/03,21:06:37,14,08,1, 11.9,1,1, 2.674, 10324.627, 535.887, 53142.033 25/11/03,21:06:37,15,08,1, 11.9,1,1, 2.674, 10324.556, 535.993, 53142.109 25/11/03,21:06:37,16,08,1, 11.9,1,1, 2.674, 10324.574, 536.104, 53142.225 25/11/03,21:06:37,17,08,1, 11.9,1,1, 2.674, 10324.560, 536.237, 53142.400 25/11/03,21:06:37,18,08,1, 11.9,1,1, 2.674, 10324.539, 536.348, 53142.463 25/11/03,21:06:37,19,08,1, 11.9,1,1, 2.674, 10324.518, 536.453, 53142.529 25/11/03,21:06:38,00,08,1, 11.9,1,1, 2.674, 10324.510, 536.453, 53142.529 25/11/03,21:06:38,01,08,1, 11.9,1,1, 2.674, 10324.489, 536.682, 53142.702 25/11/03,21:06:38,02,08,1, 11.9,1,1, 2.674, 10324.470, 536.797, 53142.804 25/11/03,21:06:38,03,08,1, 11.9,1,1, 2.674, 10324.450, 536.895, 53142.903 25/11/03,21:06:38,04,08,1, 11.9,1,1, 2.674, 10324.434, 537.019, 53142.976 25/11/03,21:06:38,05,08,1, 11.9,1,1, 2.674, 10324.404, 537.160, 53143.096 25/11/03,21:06:38,06,08,1, 11.9,1,1, 2.674, 10324.398, 537.265, 53143.148 25/11/03,21:06:38,07,08,1, 11.9,1,1, 2.674, 10324.374, 537.357, 53143.272 25/11/03,21:06:38,08,08,1, 11.9,1,1, 2.674, 10324.348, 537.487, 53143.398 25/11/03,21:06:38,09,08,1, 11.9,1,1, 2.674, 10324.299, 537.597, 53143.473 25/11/03,21:06:38,10,08,1, 11.9,1,1, 2.674, 10324.294, 537.711, 53143.558 25/11/03,21:06:38,11,08,1, 11.9,1,1, 2.674, 10324.256, 537.808, 53143.632 25/11/03,21:06:38,12,08,1, 11.9,1,1, 2.674, 10324.183, 537.906, 53143.751 25/11/03,21:06:38,13,08,1, 11.9,1,1, 2.674, 10324.193, 538.040, 53143.870 25/11/03,21:06:38,14,08,1, 11.9,1,1, 2.674, 10324.165, 538.134, 53143.955 25/11/03,21:06:38,15,08,1, 11.9,1,1, 2.674, 10324.117, 538.250, 53143.954 25/11/03,21:06:38,16,08,1, 11.9,1,1, 2.674, 10324.091, 538.363, 53144.131 25/11/03,21:06:38,17,08,1, 11.9,1,1, 2.674, 10324.077, 538.463, 53144.198 25/11/03,21:06:38,18,08,1, 11.9,1,1, 2.674, 10324.075, 538.574, 53144.279 25/11/03,21:06:38,19,08,1, 11.9,1,1, 2.674, 10324.006, 538.716, 53144.347 25/11/03,21:06:39,00,08,1, 12.0,1,1, 2.674, 10324.001, 538.716, 53144.347 25/11/03,21:06:39,01,08,1, 12.0,1,1, 2.674, 10323.977, 538.927, 53144.610 25/11/03,21:06:39,02,08,1, 12.0,1,1, 2.674, 10323.949, 539.059, 53144.738 25/11/03,21:06:39,03,08,1, 12.0,1,1, 2.674, 10323.911, 539.191, 53144.825 25/11/03,21:06:39,04,08,1, 12.0,1,1, 2.674, 10323.900, 539.288, 53144.958 25/11/03,21:06:39,05,08,1, 12.0,1,1, 2.674, 10323.881, 539.386, 53145.006 25/11/03,21:06:39,06,08,1, 12.0,1,1, 2.674, 10323.847, 539.511, 53145.113 25/11/03,21:06:39,07,08,1, 12.0,1,1, 2.674, 10323.835, 539.589, 53145.101 25/11/03,21:06:39,08,08,1, 12.0,1,1, 2.674, 10323.829, 539.706, 53145.300 25/11/03,21:06:39,09,08,1, 12.0,1,1, 2.674, 10323.793, 539.823, 53145.334 25/11/03,21:06:39,10,08,1, 12.0,1,1, 2.674, 10323.801, 539.946, 53145.508 25/11/03,21:06:39,11,08,1, 12.0,1,1, 2.674, 10323.791, 540.045, 53145.594 25/11/03,21:06:39,12,08,1, 12.0,1,1, 2.674, 10323.784, 540.160, 53145.610 25/11/03,21:06:39,13,08,1, 12.0,1,1, 2.674, 10323.778, 540.270, 53145.760 25/11/03,21:06:39,14,08,1, 12.0,1,1, 2.674, 10323.750, 540.353, 53145.816 25/11/03,21:06:39,15,08,1, 12.0,1,1, 2.674, 10323.756, 540.448, 53145.958 25/11/03,21:06:39,16,08,1, 12.0,1,1, 2.674, 10323.747, 540.559, 53146.098 25/11/03,21:06:39,17,08,1, 12.0,1,1, 2.674, 10323.738, 540.677, 53146.173 25/11/03,21:06:39,18,08,1, 12.0,1,1, 2.674, 10323.732, 540.763, 53146.281 25/11/03,21:06:39,19,08,1, 12.0,1,1, 2.674, 10323.725, 540.888, 53146.367 25/11/03,21:06:40,00,08,1, 12.0,1,1, 2.675, 10323.718, 540.888, 53146.367 25/11/03,21:06:40,01,08,1, 12.0,1,1, 2.675, 10323.698, 541.062, 53146.516 25/11/03,21:06:40,02,08,1, 12.0,1,1, 2.675, 10323.706, 541.163, 53146.665 25/11/03,21:06:40,03,08,1, 12.0,1,1, 2.675, 10323.652, 541.241, 53146.691 25/11/03,21:06:40,04,08,1, 12.0,1,1, 2.675, 10323.677, 541.345, 53146.724 25/11/03,21:06:40,05,08,1, 12.0,1,1, 2.675, 10323.689, 541.464, 53146.903 25/11/03,21:06:40,06,08,1, 12.0,1,1, 2.675, 10323.664, 541.541, 53146.921 25/11/03,21:06:40,07,08,1, 12.0,1,1, 2.675, 10323.622, 541.681, 53147.155 25/11/03,21:06:40,08,08,1, 12.0,1,1, 2.675, 10323.652, 541.775, 53147.068 25/11/03,21:06:40,09,08,1, 12.0,1,1, 2.675, 10323.639, 541.842, 53147.197 25/11/03,21:06:40,10,08,1, 12.0,1,1, 2.675, 10323.612, 541.970, 53147.298 25/11/03,21:06:40,11,08,1, 12.0,1,1, 2.675, 10323.607, 542.083, 53147.377 25/11/03,21:06:40,12,08,1, 12.0,1,1, 2.675, 10323.594, 542.196, 53147.495 25/11/03,21:06:40,13,08,1, 12.0,1,1, 2.675, 10323.590, 542.303, 53147.618 25/11/03,21:06:40,14,08,1, 12.0,1,1, 2.675, 10323.553, 542.393, 53147.640 25/11/03,21:06:40,15,08,1, 12.0,1,1, 2.675, 10323.543, 542.501, 53147.694 25/11/03,21:06:40,16,08,1, 12.0,1,1, 2.675, 10323.554, 542.587, 53147.839 25/11/03,21:06:40,17,08,1, 12.0,1,1, 2.675, 10323.523, 542.717, 53147.935 25/11/03,21:06:40,18,08,1, 12.0,1,1, 2.675, 10323.488, 542.788, 53147.957 25/11/03,21:06:40,19,08,1, 12.0,1,1, 2.675, 10323.484, 542.895, 53148.135 25/11/03,21:06:41,00,08,1, 11.9,1,1, 2.673, 10323.484, 542.895, 53148.135 25/11/03,21:06:41,01,08,1, 11.9,1,1, 2.673, 10323.459, 543.104, 53148.240 25/11/03,21:06:41,02,08,1, 11.9,1,1, 2.673, 10323.428, 543.232, 53148.355 25/11/03,21:06:41,03,08,1, 11.9,1,1, 2.673, 10323.391, 543.306, 53148.454 25/11/03,21:06:41,04,08,1, 11.9,1,1, 2.673, 10323.385, 543.387, 53148.473 25/11/03,21:06:41,05,08,1, 11.9,1,1, 2.673, 10323.364, 543.509, 53148.610 25/11/03,21:06:41,06,08,1, 11.9,1,1, 2.673, 10323.316, 543.609, 53148.649 25/11/03,21:06:41,07,08,1, 11.9,1,1, 2.673, 10323.307, 543.716, 53148.858 25/11/03,21:06:41,08,08,1, 11.9,1,1, 2.673, 10323.290, 543.818, 53148.929 25/11/03,21:06:41,09,08,1, 11.9,1,1, 2.673, 10323.233, 543.929, 53148.935 25/11/03,21:06:41,10,08,1, 11.9,1,1, 2.673, 10323.222, 544.029, 53149.011 25/11/03,21:06:41,11,08,1, 11.9,1,1, 2.673, 10323.202, 544.143, 53149.169 25/11/03,21:06:41,12,08,1, 11.9,1,1, 2.673, 10323.164, 544.203, 53149.166 25/11/03,21:06:41,13,08,1, 11.9,1,1, 2.673, 10323.119, 544.349, 53149.313 25/11/03,21:06:41,14,08,1, 11.9,1,1, 2.673, 10323.094, 544.431, 53149.461 25/11/03,21:06:41,15,08,1, 11.9,1,1, 2.673, 10323.050, 544.525, 53149.441 25/11/03,21:06:41,16,08,1, 11.9,1,1, 2.673, 10323.032, 544.623, 53149.517 25/11/03,21:06:41,17,08,1, 11.9,1,1, 2.673, 10323.039, 544.725, 53149.649 25/11/03,21:06:41,18,08,1, 11.9,1,1, 2.673, 10323.017, 544.827, 53149.745 25/11/03,21:06:41,19,08,1, 11.9,1,1, 2.673, 10322.979, 544.919, 53149.794 25/11/03,21:06:42,00,08,1, 11.9,1,1, 2.674, 10322.975, 544.919, 53149.794 25/11/03,21:06:42,01,08,1, 11.9,1,1, 2.674, 10322.933, 545.128, 53149.981 25/11/03,21:06:42,02,08,1, 11.9,1,1, 2.674, 10322.925, 545.209, 53150.058 25/11/03,21:06:42,03,08,1, 11.9,1,1, 2.674, 10322.901, 545.320, 53150.099 25/11/03,21:06:42,04,08,1, 11.9,1,1, 2.674, 10322.860, 545.408, 53150.273 25/11/03,21:06:42,05,08,1, 11.9,1,1, 2.674, 10322.851, 545.522, 53150.309 25/11/03,21:06:42,06,08,1, 11.9,1,1, 2.674, 10322.835, 545.603, 53150.417 25/11/03,21:06:42,07,08,1, 11.9,1,1, 2.674, 10322.796, 545.723, 53150.487 25/11/03,21:06:42,08,08,1, 11.9,1,1, 2.674, 10322.778, 545.832, 53150.524 25/11/03,21:06:42,09,08,1, 11.9,1,1, 2.674, 10322.749, 545.962, 53150.651 25/11/03,21:06:42,10,08,1, 11.9,1,1, 2.674, 10322.700, 546.055, 53150.747 25/11/03,21:06:42,11,08,1, 11.9,1,1, 2.674, 10322.708, 546.160, 53150.825 25/11/03,21:06:42,12,08,1, 11.9,1,1, 2.674, 10322.675, 546.265, 53150.872 25/11/03,21:06:42,13,08,1, 11.9,1,1, 2.674, 10322.621, 546.343, 53150.985 25/11/03,21:06:42,14,08,1, 11.9,1,1, 2.674, 10322.605, 546.455, 53151.069 25/11/03,21:06:42,15,08,1, 11.9,1,1, 2.674, 10322.581, 546.547, 53151.117 25/11/03,21:06:42,16,08,1, 11.9,1,1, 2.674, 10322.572, 546.643, 53151.216 25/11/03,21:06:42,17,08,1, 11.9,1,1, 2.674, 10322.508, 546.739, 53151.235 25/11/03,21:06:42,18,08,1, 11.9,1,1, 2.674, 10322.452, 546.830, 53151.365 25/11/03,21:06:42,19,08,1, 11.9,1,1, 2.674, 10322.449, 546.931, 53151.450 25/11/03,21:06:43,00,08,1, 11.9,1,1, 2.675, 10322.441, 546.931, 53151.450 25/11/03,21:06:43,01,08,1, 11.9,1,1, 2.675, 10322.398, 547.136, 53151.618 25/11/03,21:06:43,02,08,1, 11.9,1,1, 2.675, 10322.342, 547.193, 53151.602 25/11/03,21:06:43,03,08,1, 11.9,1,1, 2.675, 10322.308, 547.322, 53151.812 25/11/03,21:06:43,04,08,1, 11.9,1,1, 2.675, 10322.302, 547.413, 53151.881 25/11/03,21:06:43,05,08,1, 11.9,1,1, 2.675, 10322.221, 547.486, 53151.937 25/11/03,21:06:43,06,08,1, 11.9,1,1, 2.675, 10322.205, 547.566, 53152.018 25/11/03,21:06:43,07,08,1, 11.9,1,1, 2.675, 10322.173, 547.645, 53152.187 25/11/03,21:06:43,08,08,1, 11.9,1,1, 2.675, 10322.142, 547.753, 53152.174 25/11/03,21:06:43,09,08,1, 11.9,1,1, 2.675, 10322.111, 547.839, 53152.260 25/11/03,21:06:43,10,08,1, 11.9,1,1, 2.675, 10322.084, 547.911, 53152.383 25/11/03,21:06:43,11,08,1, 11.9,1,1, 2.675, 10322.035, 547.999, 53152.528 25/11/03,21:06:43,12,08,1, 11.9,1,1, 2.675, 10321.986, 548.071, 53152.468 25/11/03,21:06:43,13,08,1, 11.9,1,1, 2.675, 10321.923, 548.130, 53152.590 25/11/03,21:06:43,14,08,1, 11.9,1,1, 2.675, 10321.908, 548.231, 53152.609 25/11/03,21:06:43,15,08,1, 11.9,1,1, 2.675, 10321.867, 548.338, 53152.747 25/11/03,21:06:43,16,08,1, 11.9,1,1, 2.675, 10321.819, 548.392, 53152.774 25/11/03,21:06:43,17,08,1, 11.9,1,1, 2.675, 10321.792, 548.482, 53152.837 25/11/03,21:06:43,18,08,1, 11.9,1,1, 2.675, 10321.710, 548.572, 53152.930 25/11/03,21:06:43,19,08,1, 11.9,1,1, 2.675, 10321.713, 548.640, 53153.036 25/11/03,21:06:44,00,08,1, 11.9,1,1, 2.675, 10321.707, 548.640, 53153.036 25/11/03,21:06:44,01,08,1, 11.9,1,1, 2.675, 10321.598, 548.808, 53153.138 25/11/03,21:06:44,02,08,1, 11.9,1,1, 2.675, 10321.594, 548.889, 53153.264 25/11/03,21:06:44,03,08,1, 11.9,1,1, 2.675, 10321.527, 548.972, 53153.334 25/11/03,21:06:44,04,08,1, 11.9,1,1, 2.675, 10321.477, 549.056, 53153.367 25/11/03,21:06:44,05,08,1, 11.9,1,1, 2.675, 10321.452, 549.123, 53153.479 25/11/03,21:06:44,06,08,1, 11.9,1,1, 2.675, 10321.406, 549.186, 53153.589 25/11/03,21:06:44,07,08,1, 11.9,1,1, 2.675, 10321.369, 549.259, 53153.622 25/11/03,21:06:44,08,08,1, 11.9,1,1, 2.675, 10321.338, 549.349, 53153.730 25/11/03,21:06:44,09,08,1, 11.9,1,1, 2.675, 10321.285, 549.404, 53153.732 25/11/03,21:06:44,10,08,1, 11.9,1,1, 2.675, 10321.261, 549.484, 53153.861 25/11/03,21:06:44,11,08,1, 11.9,1,1, 2.675, 10321.246, 549.595, 53153.862 25/11/03,21:06:44,12,08,1, 11.9,1,1, 2.675, 10321.200, 549.643, 53153.913 25/11/03,21:06:44,13,08,1, 11.9,1,1, 2.675, 10321.166, 549.720, 53153.992 25/11/03,21:06:44,14,08,1, 11.9,1,1, 2.675, 10321.141, 549.810, 53154.100 25/11/03,21:06:44,15,08,1, 11.9,1,1, 2.675, 10321.118, 549.875, 53154.134 25/11/03,21:06:44,16,08,1, 11.9,1,1, 2.675, 10321.112, 549.932, 53154.233 25/11/03,21:06:44,17,08,1, 11.9,1,1, 2.675, 10321.035, 550.008, 53154.344 25/11/03,21:06:44,18,08,1, 11.9,1,1, 2.675, 10321.025, 550.083, 53154.409 25/11/03,21:06:44,19,08,1, 11.9,1,1, 2.675, 10320.970, 550.139, 53154.480 25/11/03,21:06:45,00,08,1, 11.9,1,1, 2.676, 10320.964, 550.139, 53154.480 25/11/03,21:06:45,01,08,1, 11.9,1,1, 2.676, 10320.914, 550.267, 53154.599 25/11/03,21:06:45,02,08,1, 11.9,1,1, 2.676, 10320.885, 550.349, 53154.654 25/11/03,21:06:45,03,08,1, 11.9,1,1, 2.676, 10320.831, 550.423, 53154.724 25/11/03,21:06:45,04,08,1, 11.9,1,1, 2.676, 10320.760, 550.484, 53154.799 25/11/03,21:06:45,05,08,1, 11.9,1,1, 2.676, 10320.739, 550.508, 53154.730 25/11/03,21:06:45,06,08,1, 11.9,1,1, 2.676, 10320.695, 550.585, 53154.841 25/11/03,21:06:45,07,08,1, 11.9,1,1, 2.676, 10320.645, 550.665, 53154.952 25/11/03,21:06:45,08,08,1, 11.9,1,1, 2.676, 10320.600, 550.667, 53154.964 25/11/03,21:06:45,09,08,1, 11.9,1,1, 2.676, 10320.565, 550.737, 53155.049 25/11/03,21:06:45,10,08,1, 11.9,1,1, 2.676, 10320.538, 550.792, 53155.239 25/11/03,21:06:45,11,08,1, 11.9,1,1, 2.676, 10320.467, 550.833, 53155.174 25/11/03,21:06:45,12,08,1, 11.9,1,1, 2.676, 10320.460, 550.885, 53155.212 25/11/03,21:06:45,13,08,1, 11.9,1,1, 2.676, 10320.381, 550.970, 53155.304 25/11/03,21:06:45,14,08,1, 11.9,1,1, 2.676, 10320.362, 551.004, 53155.385 25/11/03,21:06:45,15,08,1, 11.9,1,1, 2.676, 10320.300, 551.066, 53155.436 25/11/03,21:06:45,16,08,1, 11.9,1,1, 2.676, 10320.257, 551.139, 53155.438 25/11/03,21:06:45,17,08,1, 11.9,1,1, 2.676, 10320.215, 551.135, 53155.480 25/11/03,21:06:45,18,08,1, 11.9,1,1, 2.676, 10320.175, 551.236, 53155.530 25/11/03,21:06:45,19,08,1, 11.9,1,1, 2.676, 10320.119, 551.275, 53155.576 25/11/03,21:06:46,00,08,1, 12.0,1,1, 2.677, 10320.113, 551.275, 53155.576 25/11/03,21:06:46,01,08,1, 12.0,1,1, 2.677, 10319.995, 551.399, 53155.740 25/11/03,21:06:46,02,08,1, 12.0,1,1, 2.677, 10319.956, 551.446, 53155.839 25/11/03,21:06:46,03,08,1, 12.0,1,1, 2.677, 10319.907, 551.497, 53155.915 25/11/03,21:06:46,04,08,1, 12.0,1,1, 2.677, 10319.847, 551.543, 53155.909 25/11/03,21:06:46,05,08,1, 12.0,1,1, 2.677, 10319.805, 551.634, 53156.002 25/11/03,21:06:46,06,08,1, 12.0,1,1, 2.677, 10319.746, 551.648, 53156.047 25/11/03,21:06:46,07,08,1, 12.0,1,1, 2.677, 10319.711, 551.714, 53156.107 25/11/03,21:06:46,08,08,1, 12.0,1,1, 2.677, 10319.668, 551.770, 53156.180 25/11/03,21:06:46,09,08,1, 12.0,1,1, 2.677, 10319.621, 551.810, 53156.207 25/11/03,21:06:46,10,08,1, 12.0,1,1, 2.677, 10319.549, 551.861, 53156.280 25/11/03,21:06:46,11,08,1, 12.0,1,1, 2.677, 10319.529, 551.927, 53156.288 25/11/03,21:06:46,12,08,1, 12.0,1,1, 2.677, 10319.453, 551.975, 53156.366 25/11/03,21:06:46,13,08,1, 12.0,1,1, 2.677, 10319.432, 552.014, 53156.487 25/11/03,21:06:46,14,08,1, 12.0,1,1, 2.677, 10319.384, 552.065, 53156.555 25/11/03,21:06:46,15,08,1, 12.0,1,1, 2.677, 10319.320, 552.120, 53156.586 25/11/03,21:06:46,16,08,1, 12.0,1,1, 2.677, 10319.272, 552.138, 53156.540 25/11/03,21:06:46,17,08,1, 12.0,1,1, 2.677, 10319.228, 552.230, 53156.616 25/11/03,21:06:46,18,08,1, 12.0,1,1, 2.677, 10319.161, 552.250, 53156.723 25/11/03,21:06:46,19,08,1, 12.0,1,1, 2.677, 10319.112, 552.305, 53156.781 25/11/03,21:06:47,00,08,1, 12.0,1,1, 2.679, 10319.111, 552.305, 53156.781 25/11/03,21:06:47,01,08,1, 12.0,1,1, 2.679, 10319.009, 552.373, 53156.928 25/11/03,21:06:47,02,08,1, 12.0,1,1, 2.679, 10318.958, 552.429, 53156.974 25/11/03,21:06:47,03,08,1, 12.0,1,1, 2.679, 10318.879, 552.479, 53157.016 25/11/03,21:06:47,04,08,1, 12.0,1,1, 2.679, 10318.872, 552.501, 53156.901 25/11/03,21:06:47,05,08,1, 12.0,1,1, 2.679, 10318.811, 552.531, 53157.062 25/11/03,21:06:47,06,08,1, 12.0,1,1, 2.679, 10318.750, 552.563, 53157.225 25/11/03,21:06:47,07,08,1, 12.0,1,1, 2.679, 10318.691, 552.597, 53157.177 25/11/03,21:06:47,08,08,1, 12.0,1,1, 2.679, 10318.644, 552.664, 53157.316 25/11/03,21:06:47,09,08,1, 12.0,1,1, 2.679, 10318.551, 552.686, 53157.326 25/11/03,21:06:47,10,08,1, 12.0,1,1, 2.679, 10318.501, 552.750, 53157.364 25/11/03,21:06:47,11,08,1, 12.0,1,1, 2.679, 10318.435, 552.793, 53157.417 25/11/03,21:06:47,12,08,1, 12.0,1,1, 2.679, 10318.415, 552.852, 53157.547 25/11/03,21:06:47,13,08,1, 12.0,1,1, 2.679, 10318.378, 552.891, 53157.587 25/11/03,21:06:47,14,08,1, 12.0,1,1, 2.679, 10318.308, 552.947, 53157.598 25/11/03,21:06:47,15,08,1, 12.0,1,1, 2.679, 10318.259, 552.966, 53157.716 25/11/03,21:06:47,16,08,1, 12.0,1,1, 2.679, 10318.218, 553.023, 53157.854 25/11/03,21:06:47,17,08,1, 12.0,1,1, 2.679, 10318.141, 553.090, 53157.814 25/11/03,21:06:47,18,08,1, 12.0,1,1, 2.679, 10318.110, 553.107, 53157.870 25/11/03,21:06:47,19,08,1, 12.0,1,1, 2.679, 10318.052, 553.195, 53157.899 25/11/03,21:06:48,00,08,1, 11.9,1,1, 2.677, 10318.052, 553.195, 53157.899 25/11/03,21:06:48,01,08,1, 11.9,1,1, 2.677, 10317.959, 553.299, 53158.051 25/11/03,21:06:48,02,08,1, 11.9,1,1, 2.677, 10317.924, 553.338, 53158.160 25/11/03,21:06:48,03,08,1, 11.9,1,1, 2.677, 10317.879, 553.376, 53158.243 25/11/03,21:06:48,04,08,1, 11.9,1,1, 2.677, 10317.821, 553.421, 53158.192 25/11/03,21:06:48,05,08,1, 11.9,1,1, 2.677, 10317.744, 553.517, 53158.573 25/11/03,21:06:48,06,08,1, 11.9,1,1, 2.677, 10317.738, 553.545, 53158.373 25/11/03,21:06:48,07,08,1, 11.9,1,1, 2.677, 10317.684, 553.620, 53158.519 25/11/03,21:06:48,08,08,1, 11.9,1,1, 2.677, 10317.648, 553.674, 53158.587 25/11/03,21:06:48,09,08,1, 11.9,1,1, 2.677, 10317.572, 553.709, 53158.533 25/11/03,21:06:48,10,08,1, 11.9,1,1, 2.677, 10317.529, 553.759, 53158.581 25/11/03,21:06:48,11,08,1, 11.9,1,1, 2.677, 10317.478, 553.839, 53158.568 25/11/03,21:06:48,12,08,1, 11.9,1,1, 2.677, 10317.441, 553.878, 53158.628 25/11/03,21:06:48,13,08,1, 11.9,1,1, 2.677, 10317.367, 553.929, 53158.746 25/11/03,21:06:48,14,08,1, 11.9,1,1, 2.677, 10317.340, 553.953, 53158.759 25/11/03,21:06:48,15,08,1, 11.9,1,1, 2.677, 10317.273, 553.996, 53158.834 25/11/03,21:06:48,16,08,1, 11.9,1,1, 2.677, 10317.241, 554.051, 53158.884 25/11/03,21:06:48,17,08,1, 11.9,1,1, 2.677, 10317.177, 554.097, 53158.889 25/11/03,21:06:48,18,08,1, 11.9,1,1, 2.677, 10317.135, 554.132, 53158.950 25/11/03,21:06:48,19,08,1, 11.9,1,1, 2.677, 10317.053, 554.200, 53158.986 25/11/03,21:06:49,00,08,1, 11.9,1,1, 2.675, 10317.050, 554.200, 53158.986 25/11/03,21:06:49,01,08,1, 11.9,1,1, 2.675, 10316.964, 554.281, 53159.141 25/11/03,21:06:49,02,08,1, 11.9,1,1, 2.675, 10316.932, 554.315, 53159.213 25/11/03,21:06:49,03,08,1, 11.9,1,1, 2.675, 10316.835, 554.342, 53159.179 25/11/03,21:06:49,04,08,1, 11.9,1,1, 2.675, 10316.835, 554.399, 53159.241 25/11/03,21:06:49,05,08,1, 11.9,1,1, 2.675, 10316.770, 554.419, 53159.361 25/11/03,21:06:49,06,08,1, 11.9,1,1, 2.675, 10316.705, 554.477, 53159.383 25/11/03,21:06:49,07,08,1, 11.9,1,1, 2.675, 10316.684, 554.497, 53159.399 25/11/03,21:06:49,08,08,1, 11.9,1,1, 2.675, 10316.634, 554.548, 53159.485 25/11/03,21:06:49,09,08,1, 11.9,1,1, 2.675, 10316.551, 554.581, 53159.506 25/11/03,21:06:49,10,08,1, 11.9,1,1, 2.675, 10316.529, 554.601, 53159.598 25/11/03,21:06:49,11,08,1, 11.9,1,1, 2.675, 10316.463, 554.619, 53159.617 25/11/03,21:06:49,12,08,1, 11.9,1,1, 2.675, 10316.441, 554.692, 53159.654 25/11/03,21:06:49,13,08,1, 11.9,1,1, 2.675, 10316.367, 554.718, 53159.692 25/11/03,21:06:49,14,08,1, 11.9,1,1, 2.675, 10316.318, 554.745, 53159.726 25/11/03,21:06:49,15,08,1, 11.9,1,1, 2.675, 10316.263, 554.784, 53159.774 25/11/03,21:06:49,16,08,1, 11.9,1,1, 2.675, 10316.213, 554.821, 53159.825 25/11/03,21:06:49,17,08,1, 11.9,1,1, 2.675, 10316.184, 554.836, 53159.897 25/11/03,21:06:49,18,08,1, 11.9,1,1, 2.675, 10316.101, 554.857, 53159.930 25/11/03,21:06:49,19,08,1, 11.9,1,1, 2.675, 10316.053, 554.881, 53159.985 25/11/03,21:06:50,00,08,1, 12.0,1,1, 2.671, 10316.049, 554.881, 53159.985 25/11/03,21:06:50,01,08,1, 12.0,1,1, 2.671, 10315.939, 554.948, 53160.025 25/11/03,21:06:50,02,08,1, 12.0,1,1, 2.671, 10315.892, 554.964, 53160.067 25/11/03,21:06:50,03,08,1, 12.0,1,1, 2.671, 10315.853, 554.985, 53160.111 25/11/03,21:06:50,04,08,1, 12.0,1,1, 2.671, 10315.785, 555.001, 53160.154 25/11/03,21:06:50,05,08,1, 12.0,1,1, 2.671, 10315.732, 555.043, 53160.191 25/11/03,21:06:50,06,08,1, 12.0,1,1, 2.671, 10315.680, 555.060, 53160.262 25/11/03,21:06:50,07,08,1, 12.0,1,1, 2.671, 10315.624, 555.077, 53160.043 25/11/03,21:06:50,08,08,1, 12.0,1,1, 2.671, 10315.567, 555.130, 53160.441 25/11/03,21:06:50,09,08,1, 12.0,1,1, 2.671, 10315.523, 555.155, 53160.442 25/11/03,21:06:50,10,08,1, 12.0,1,1, 2.671, 10315.463, 555.200, 53160.454 25/11/03,21:06:50,11,08,1, 12.0,1,1, 2.671, 10315.419, 555.224, 53160.447 25/11/03,21:06:50,12,08,1, 12.0,1,1, 2.671, 10315.362, 555.235, 53160.513 25/11/03,21:06:50,13,08,1, 12.0,1,1, 2.671, 10315.315, 555.253, 53160.586 25/11/03,21:06:50,14,08,1, 12.0,1,1, 2.671, 10315.281, 555.282, 53160.552 25/11/03,21:06:50,15,08,1, 12.0,1,1, 2.671, 10315.214, 555.327, 53160.622 25/11/03,21:06:50,16,08,1, 12.0,1,1, 2.671, 10315.151, 555.356, 53160.679 25/11/03,21:06:50,17,08,1, 12.0,1,1, 2.671, 10315.127, 555.399, 53160.722 25/11/03,21:06:50,18,08,1, 12.0,1,1, 2.671, 10315.073, 555.453, 53160.775 25/11/03,21:06:50,19,08,1, 12.0,1,1, 2.671, 10315.019, 555.451, 53160.789 25/11/03,21:06:51,00,08,1, 12.0,1,1, 2.673, 10315.014, 555.451, 53160.789 25/11/03,21:06:51,01,08,1, 12.0,1,1, 2.673, 10314.928, 555.504, 53160.954 25/11/03,21:06:51,02,08,1, 12.0,1,1, 2.673, 10314.921, 555.534, 53160.944 25/11/03,21:06:51,03,08,1, 12.0,1,1, 2.673, 10314.873, 555.558, 53160.969 25/11/03,21:06:51,04,08,1, 12.0,1,1, 2.673, 10314.823, 555.578, 53161.066 25/11/03,21:06:51,05,08,1, 12.0,1,1, 2.673, 10314.770, 555.617, 53161.054 25/11/03,21:06:51,06,08,1, 12.0,1,1, 2.673, 10314.742, 555.632, 53161.080 25/11/03,21:06:51,07,08,1, 12.0,1,1, 2.673, 10314.708, 555.651, 53161.106 25/11/03,21:06:51,08,08,1, 12.0,1,1, 2.673, 10314.670, 555.687, 53161.198 25/11/03,21:06:51,09,08,1, 12.0,1,1, 2.673, 10314.629, 555.715, 53161.239 25/11/03,21:06:51,10,08,1, 12.0,1,1, 2.673, 10314.605, 555.754, 53161.297 25/11/03,21:06:51,11,08,1, 12.0,1,1, 2.673, 10314.555, 555.782, 53161.395 25/11/03,21:06:51,12,08,1, 12.0,1,1, 2.673, 10314.513, 555.822, 53161.404 25/11/03,21:06:51,13,08,1, 12.0,1,1, 2.673, 10314.479, 555.851, 53161.407 25/11/03,21:06:51,14,08,1, 12.0,1,1, 2.673, 10314.445, 555.888, 53161.485 25/11/03,21:06:51,15,08,1, 12.0,1,1, 2.673, 10314.391, 555.902, 53161.521 25/11/03,21:06:51,16,08,1, 12.0,1,1, 2.673, 10314.337, 555.904, 53161.571 25/11/03,21:06:51,17,08,1, 12.0,1,1, 2.673, 10314.312, 555.942, 53161.619 25/11/03,21:06:51,18,08,1, 12.0,1,1, 2.673, 10314.257, 555.957, 53161.613 25/11/03,21:06:51,19,08,1, 12.0,1,1, 2.673, 10314.218, 555.970, 53161.626 25/11/03,21:06:52,00,08,1, 12.0,1,1, 2.674, 10314.213, 555.970, 53161.626 25/11/03,21:06:52,01,08,1, 12.0,1,1, 2.674, 10314.139, 556.019, 53161.686 25/11/03,21:06:52,02,08,1, 12.0,1,1, 2.674, 10314.124, 556.053, 53161.775 25/11/03,21:06:52,03,08,1, 12.0,1,1, 2.674, 10314.081, 556.089, 53161.819 25/11/03,21:06:52,04,08,1, 12.0,1,1, 2.674, 10314.034, 556.107, 53161.874 25/11/03,21:06:52,05,08,1, 12.0,1,1, 2.674, 10314.001, 556.142, 53161.806 25/11/03,21:06:52,06,08,1, 12.0,1,1, 2.674, 10313.969, 556.168, 53161.860 25/11/03,21:06:52,07,08,1, 12.0,1,1, 2.674, 10313.929, 556.173, 53161.984 25/11/03,21:06:52,08,08,1, 12.0,1,1, 2.674, 10313.885, 556.218, 53162.055 25/11/03,21:06:52,09,08,1, 12.0,1,1, 2.674, 10313.875, 556.250, 53162.021 25/11/03,21:06:52,10,08,1, 12.0,1,1, 2.674, 10313.813, 556.280, 53162.080 25/11/03,21:06:52,11,08,1, 12.0,1,1, 2.674, 10313.777, 556.315, 53162.195 25/11/03,21:06:52,12,08,1, 12.0,1,1, 2.674, 10313.747, 556.335, 53162.176 25/11/03,21:06:52,13,08,1, 12.0,1,1, 2.674, 10313.683, 556.389, 53162.231 25/11/03,21:06:52,14,08,1, 12.0,1,1, 2.674, 10313.677, 556.418, 53162.284 25/11/03,21:06:52,15,08,1, 12.0,1,1, 2.674, 10313.636, 556.474, 53162.267 25/11/03,21:06:52,16,08,1, 12.0,1,1, 2.674, 10313.624, 556.495, 53162.366 25/11/03,21:06:52,17,08,1, 12.0,1,1, 2.674, 10313.578, 556.538, 53162.383 25/11/03,21:06:52,18,08,1, 12.0,1,1, 2.674, 10313.556, 556.560, 53162.449 25/11/03,21:06:52,19,08,1, 12.0,1,1, 2.674, 10313.537, 556.601, 53162.436 25/11/03,21:06:53,00,08,1, 12.0,1,1, 2.674, 10313.529, 556.601, 53162.436 25/11/03,21:06:53,01,08,1, 12.0,1,1, 2.674, 10313.456, 556.702, 53162.600 25/11/03,21:06:53,02,08,1, 12.0,1,1, 2.674, 10313.439, 556.717, 53162.575 25/11/03,21:06:53,03,08,1, 12.0,1,1, 2.674, 10313.388, 556.774, 53162.666 25/11/03,21:06:53,04,08,1, 12.0,1,1, 2.674, 10313.362, 556.794, 53162.677 25/11/03,21:06:53,05,08,1, 12.0,1,1, 2.674, 10313.339, 556.843, 53162.756 25/11/03,21:06:53,06,08,1, 12.0,1,1, 2.674, 10313.309, 556.845, 53162.790 25/11/03,21:06:53,07,08,1, 12.0,1,1, 2.674, 10313.280, 556.915, 53162.826 25/11/03,21:06:53,08,08,1, 12.0,1,1, 2.674, 10313.223, 556.947, 53162.876 25/11/03,21:06:53,09,08,1, 12.0,1,1, 2.674, 10313.242, 556.970, 53162.952 25/11/03,21:06:53,10,08,1, 12.0,1,1, 2.674, 10313.204, 557.021, 53162.884 25/11/03,21:06:53,11,08,1, 12.0,1,1, 2.674, 10313.195, 557.018, 53163.031 25/11/03,21:06:53,12,08,1, 12.0,1,1, 2.674, 10313.174, 557.057, 53163.120 25/11/03,21:06:53,13,08,1, 12.0,1,1, 2.674, 10313.153, 557.084, 53163.114 25/11/03,21:06:53,14,08,1, 12.0,1,1, 2.674, 10313.117, 557.129, 53163.090 25/11/03,21:06:53,15,08,1, 12.0,1,1, 2.674, 10313.116, 557.143, 53163.124 25/11/03,21:06:53,16,08,1, 12.0,1,1, 2.674, 10313.078, 557.178, 53163.137 25/11/03,21:06:53,17,08,1, 12.0,1,1, 2.674, 10313.071, 557.238, 53163.243 25/11/03,21:06:53,18,08,1, 12.0,1,1, 2.674, 10313.032, 557.268, 53163.299 25/11/03,21:06:53,19,08,1, 12.0,1,1, 2.674, 10313.059, 557.296, 53163.284 25/11/03,21:06:54,00,08,1, 11.9,1,1, 2.680, 10313.053, 557.296, 53163.284 25/11/03,21:06:54,01,08,1, 11.9,1,1, 2.680, 10313.037, 557.374, 53163.407 25/11/03,21:06:54,02,08,1, 11.9,1,1, 2.680, 10312.972, 557.405, 53163.440 25/11/03,21:06:54,03,08,1, 11.9,1,1, 2.680, 10312.991, 557.411, 53163.428 25/11/03,21:06:54,04,08,1, 11.9,1,1, 2.680, 10312.956, 557.462, 53163.498 25/11/03,21:06:54,05,08,1, 11.9,1,1, 2.680, 10312.939, 557.491, 53163.559 25/11/03,21:06:54,06,08,1, 11.9,1,1, 2.680, 10312.930, 557.520, 53163.550 25/11/03,21:06:54,07,08,1, 11.9,1,1, 2.680, 10312.921, 557.551, 53163.604 25/11/03,21:06:54,08,08,1, 11.9,1,1, 2.680, 10312.890, 557.601, 53163.591 25/11/03,21:06:54,09,08,1, 11.9,1,1, 2.680, 10312.836, 557.630, 53163.656 25/11/03,21:06:54,10,08,1, 11.9,1,1, 2.680, 10312.845, 557.655, 53163.630 25/11/03,21:06:54,11,08,1, 11.9,1,1, 2.680, 10312.830, 557.666, 53163.709 25/11/03,21:06:54,12,08,1, 11.9,1,1, 2.680, 10312.781, 557.709, 53163.782 25/11/03,21:06:54,13,08,1, 11.9,1,1, 2.680, 10312.755, 557.722, 53163.764 25/11/03,21:06:54,14,08,1, 11.9,1,1, 2.680, 10312.728, 557.766, 53163.801 25/11/03,21:06:54,15,08,1, 11.9,1,1, 2.680, 10312.728, 557.786, 53163.849 25/11/03,21:06:54,16,08,1, 11.9,1,1, 2.680, 10312.664, 557.836, 53163.971 25/11/03,21:06:54,17,08,1, 11.9,1,1, 2.680, 10312.630, 557.831, 53163.968 25/11/03,21:06:54,18,08,1, 11.9,1,1, 2.680, 10312.658, 557.859, 53163.985 25/11/03,21:06:54,19,08,1, 11.9,1,1, 2.680, 10312.559, 557.902, 53164.082 25/11/03,21:06:55,00,08,1, 11.9,1,1, 2.676, 10312.552, 557.902, 53164.082 25/11/03,21:06:55,01,08,1, 11.9,1,1, 2.676, 10312.576, 557.959, 53164.084 25/11/03,21:06:55,02,08,1, 11.9,1,1, 2.676, 10312.498, 557.968, 53164.130 25/11/03,21:06:55,03,08,1, 11.9,1,1, 2.676, 10312.478, 558.020, 53164.209 25/11/03,21:06:55,04,08,1, 11.9,1,1, 2.676, 10312.424, 558.072, 53164.235 25/11/03,21:06:55,05,08,1, 11.9,1,1, 2.676, 10312.408, 558.092, 53164.280 25/11/03,21:06:55,06,08,1, 11.9,1,1, 2.676, 10312.384, 558.122, 53164.274 25/11/03,21:06:55,07,08,1, 11.9,1,1, 2.676, 10312.357, 558.121, 53164.328 25/11/03,21:06:55,08,08,1, 11.9,1,1, 2.676, 10312.319, 558.163, 53164.396 25/11/03,21:06:55,09,08,1, 11.9,1,1, 2.676, 10312.304, 558.211, 53164.398 25/11/03,21:06:55,10,08,1, 11.9,1,1, 2.676, 10312.289, 558.238, 53164.423 25/11/03,21:06:55,11,08,1, 11.9,1,1, 2.676, 10312.242, 558.240, 53164.469 25/11/03,21:06:55,12,08,1, 11.9,1,1, 2.676, 10312.202, 558.293, 53164.553 25/11/03,21:06:55,13,08,1, 11.9,1,1, 2.676, 10312.183, 558.306, 53164.527 25/11/03,21:06:55,14,08,1, 11.9,1,1, 2.676, 10312.155, 558.342, 53164.552 25/11/03,21:06:55,15,08,1, 11.9,1,1, 2.676, 10312.115, 558.372, 53164.657 25/11/03,21:06:55,16,08,1, 11.9,1,1, 2.676, 10312.100, 558.403, 53164.649 25/11/03,21:06:55,17,08,1, 11.9,1,1, 2.676, 10312.064, 558.436, 53164.616 25/11/03,21:06:55,18,08,1, 11.9,1,1, 2.676, 10312.023, 558.470, 53164.718 25/11/03,21:06:55,19,08,1, 11.9,1,1, 2.676, 10311.984, 558.520, 53164.747 25/11/03,21:06:56,00,08,1, 11.9,1,1, 2.675, 10311.977, 558.520, 53164.747 25/11/03,21:06:56,01,08,1, 11.9,1,1, 2.675, 10311.933, 558.565, 53164.812 25/11/03,21:06:56,02,08,1, 11.9,1,1, 2.675, 10311.906, 558.600, 53164.859 25/11/03,21:06:56,03,08,1, 11.9,1,1, 2.675, 10311.876, 558.611, 53164.836 25/11/03,21:06:56,04,08,1, 11.9,1,1, 2.675, 10311.854, 558.654, 53164.905 25/11/03,21:06:56,05,08,1, 11.9,1,1, 2.675, 10311.798, 558.674, 53164.989 25/11/03,21:06:56,06,08,1, 11.9,1,1, 2.675, 10311.767, 558.722, 53164.984 25/11/03,21:06:56,07,08,1, 11.9,1,1, 2.675, 10311.747, 558.758, 53165.034 25/11/03,21:06:56,08,08,1, 11.9,1,1, 2.675, 10311.693, 558.808, 53165.045 25/11/03,21:06:56,09,08,1, 11.9,1,1, 2.675, 10311.664, 558.817, 53165.090 25/11/03,21:06:56,10,08,1, 11.9,1,1, 2.675, 10311.639, 558.853, 53165.127 25/11/03,21:06:56,11,08,1, 11.9,1,1, 2.675, 10311.558, 558.871, 53165.228 25/11/03,21:06:56,12,08,1, 11.9,1,1, 2.675, 10311.530, 558.907, 53165.285 25/11/03,21:06:56,13,08,1, 11.9,1,1, 2.675, 10311.482, 558.954, 53165.277 25/11/03,21:06:56,14,08,1, 11.9,1,1, 2.675, 10311.468, 559.008, 53165.312 25/11/03,21:06:56,15,08,1, 11.9,1,1, 2.675, 10311.400, 559.030, 53165.345 25/11/03,21:06:56,16,08,1, 11.9,1,1, 2.675, 10311.348, 559.058, 53165.326 25/11/03,21:06:56,17,08,1, 11.9,1,1, 2.675, 10311.318, 559.088, 53165.389 25/11/03,21:06:56,18,08,1, 11.9,1,1, 2.675, 10311.264, 559.150, 53165.436 25/11/03,21:06:56,19,08,1, 11.9,1,1, 2.675, 10311.235, 559.168, 53165.538 25/11/03,21:06:57,00,08,1, 11.9,1,1, 2.673, 10311.234, 559.168, 53165.538 25/11/03,21:06:57,01,08,1, 11.9,1,1, 2.673, 10311.169, 559.268, 53165.562 25/11/03,21:06:57,02,08,1, 11.9,1,1, 2.673, 10311.110, 559.291, 53165.592 25/11/03,21:06:57,03,08,1, 11.9,1,1, 2.673, 10311.041, 559.329, 53165.648 25/11/03,21:06:57,04,08,1, 11.9,1,1, 2.673, 10311.010, 559.377, 53165.700 25/11/03,21:06:57,05,08,1, 11.9,1,1, 2.673, 10310.925, 559.404, 53165.696 25/11/03,21:06:57,06,08,1, 11.9,1,1, 2.673, 10310.904, 559.488, 53165.892 25/11/03,21:06:57,07,08,1, 11.9,1,1, 2.673, 10310.866, 559.499, 53165.771 25/11/03,21:06:57,08,08,1, 11.9,1,1, 2.673, 10310.851, 559.580, 53165.901 25/11/03,21:06:57,09,08,1, 11.9,1,1, 2.673, 10310.788, 559.606, 53165.948 25/11/03,21:06:57,10,08,1, 11.9,1,1, 2.673, 10310.721, 559.663, 53165.965 25/11/03,21:06:57,11,08,1, 11.9,1,1, 2.673, 10310.726, 559.698, 53166.018 25/11/03,21:06:57,12,08,1, 11.9,1,1, 2.673, 10310.647, 559.723, 53166.005 25/11/03,21:06:57,13,08,1, 11.9,1,1, 2.673, 10310.633, 559.780, 53166.054 25/11/03,21:06:57,14,08,1, 11.9,1,1, 2.673, 10310.571, 559.799, 53166.110 25/11/03,21:06:57,15,08,1, 11.9,1,1, 2.673, 10310.565, 559.845, 53166.175 25/11/03,21:06:57,16,08,1, 11.9,1,1, 2.673, 10310.495, 559.873, 53166.171 25/11/03,21:06:57,17,08,1, 11.9,1,1, 2.673, 10310.455, 559.902, 53166.174 25/11/03,21:06:57,18,08,1, 11.9,1,1, 2.673, 10310.413, 559.946, 53166.214 25/11/03,21:06:57,19,08,1, 11.9,1,1, 2.673, 10310.365, 559.986, 53166.298 25/11/03,21:06:58,00,08,1, 11.8,1,1, 2.675, 10310.358, 559.986, 53166.298 25/11/03,21:06:58,01,08,1, 11.8,1,1, 2.675, 10310.300, 560.037, 53166.317 25/11/03,21:06:58,02,08,1, 11.8,1,1, 2.675, 10310.244, 560.081, 53166.372 25/11/03,21:06:58,03,08,1, 11.8,1,1, 2.675, 10310.198, 560.116, 53166.380 25/11/03,21:06:58,04,08,1, 11.8,1,1, 2.675, 10310.146, 560.145, 53166.452 25/11/03,21:06:58,05,08,1, 11.8,1,1, 2.675, 10310.110, 560.145, 53166.496 25/11/03,21:06:58,06,08,1, 11.8,1,1, 2.675, 10310.032, 560.193, 53166.540 25/11/03,21:06:58,07,08,1, 11.8,1,1, 2.675, 10309.992, 560.221, 53166.545 25/11/03,21:06:58,08,08,1, 11.8,1,1, 2.675, 10309.949, 560.229, 53166.588 25/11/03,21:06:58,09,08,1, 11.8,1,1, 2.675, 10309.898, 560.272, 53166.620 25/11/03,21:06:58,10,08,1, 11.8,1,1, 2.675, 10309.827, 560.305, 53166.694 25/11/03,21:06:58,11,08,1, 11.8,1,1, 2.675, 10309.791, 560.330, 53166.677 25/11/03,21:06:58,12,08,1, 11.8,1,1, 2.675, 10309.738, 560.350, 53166.743 25/11/03,21:06:58,13,08,1, 11.8,1,1, 2.675, 10309.693, 560.400, 53166.760 25/11/03,21:06:58,14,08,1, 11.8,1,1, 2.675, 10309.646, 560.415, 53166.814 25/11/03,21:06:58,15,08,1, 11.8,1,1, 2.675, 10309.566, 560.419, 53166.828 25/11/03,21:06:58,16,08,1, 11.8,1,1, 2.675, 10309.535, 560.418, 53166.853 25/11/03,21:06:58,17,08,1, 11.8,1,1, 2.675, 10309.493, 560.445, 53166.908 25/11/03,21:06:58,18,08,1, 11.8,1,1, 2.675, 10309.447, 560.447, 53166.953 25/11/03,21:06:58,19,08,1, 11.8,1,1, 2.675, 10309.407, 560.480, 53166.925 25/11/03,21:06:59,00,08,1, 11.9,1,1, 2.672, 10309.407, 560.480, 53166.925 25/11/03,21:06:59,01,08,1, 11.9,1,1, 2.672, 10309.302, 560.504, 53166.972 25/11/03,21:06:59,02,08,1, 11.9,1,1, 2.672, 10309.244, 560.501, 53166.996 25/11/03,21:06:59,03,08,1, 11.9,1,1, 2.672, 10309.197, 560.549, 53167.059 25/11/03,21:06:59,04,08,1, 11.9,1,1, 2.672, 10309.133, 560.541, 53167.054 25/11/03,21:06:59,05,08,1, 11.9,1,1, 2.672, 10309.061, 560.580, 53167.082 25/11/03,21:06:59,06,08,1, 11.9,1,1, 2.672, 10309.019, 560.590, 53167.136 25/11/03,21:06:59,07,08,1, 11.9,1,1, 2.672, 10308.926, 560.632, 53167.278 25/11/03,21:06:59,08,08,1, 11.9,1,1, 2.672, 10308.860, 560.648, 53167.238 25/11/03,21:06:59,09,08,1, 11.9,1,1, 2.672, 10308.780, 560.662, 53167.266 25/11/03,21:06:59,10,08,1, 11.9,1,1, 2.672, 10308.710, 560.659, 53167.345 25/11/03,21:06:59,11,08,1, 11.9,1,1, 2.672, 10308.651, 560.705, 53167.368 25/11/03,21:06:59,12,08,1, 11.9,1,1, 2.672, 10308.600, 560.752, 53167.395 25/11/03,21:06:59,13,08,1, 11.9,1,1, 2.672, 10308.518, 560.775, 53167.475 25/11/03,21:06:59,14,08,1, 11.9,1,1, 2.672, 10308.456, 560.783, 53167.461 25/11/03,21:06:59,15,08,1, 11.9,1,1, 2.672, 10308.394, 560.794, 53167.492 25/11/03,21:06:59,16,08,1, 11.9,1,1, 2.672, 10308.337, 560.807, 53167.504 25/11/03,21:06:59,17,08,1, 11.9,1,1, 2.672, 10308.268, 560.836, 53167.618 25/11/03,21:06:59,18,08,1, 11.9,1,1, 2.672, 10308.206, 560.865, 53167.644 25/11/03,21:06:59,19,08,1, 11.9,1,1, 2.672, 10308.139, 560.886, 53167.660 25/11/03,21:07:00,00,08,1, 11.9,1,1, 2.676, 10308.138, 560.886, 53167.660 25/11/03,21:07:00,01,08,1, 11.9,1,1, 2.676, 10308.028, 560.953, 53167.712 25/11/03,21:07:00,02,08,1, 11.9,1,1, 2.676, 10307.952, 560.979, 53167.852 25/11/03,21:07:00,03,08,1, 11.9,1,1, 2.676, 10307.901, 561.016, 53167.813 25/11/03,21:07:00,04,08,1, 11.9,1,1, 2.676, 10307.840, 561.016, 53167.874 25/11/03,21:07:00,05,08,1, 11.9,1,1, 2.676, 10307.796, 561.090, 53167.947 25/11/03,21:07:00,06,08,1, 11.9,1,1, 2.676, 10307.754, 561.114, 53167.912 25/11/03,21:07:00,07,08,1, 11.9,1,1, 2.676, 10307.674, 561.133, 53167.923 25/11/03,21:07:00,08,08,1, 11.9,1,1, 2.676, 10307.618, 561.171, 53168.054 25/11/03,21:07:00,09,08,1, 11.9,1,1, 2.676, 10307.580, 561.200, 53168.036 25/11/03,21:07:00,10,08,1, 11.9,1,1, 2.676, 10307.505, 561.237, 53168.088 25/11/03,21:07:00,11,08,1, 11.9,1,1, 2.676, 10307.471, 561.257, 53168.165 25/11/03,21:07:00,12,08,1, 11.9,1,1, 2.676, 10307.402, 561.323, 53168.189 25/11/03,21:07:00,13,08,1, 11.9,1,1, 2.676, 10307.380, 561.331, 53168.257 25/11/03,21:07:00,14,08,1, 11.9,1,1, 2.676, 10307.314, 561.408, 53168.361 25/11/03,21:07:00,15,08,1, 11.9,1,1, 2.676, 10307.237, 561.422, 53168.372 25/11/03,21:07:00,16,08,1, 11.9,1,1, 2.676, 10307.189, 561.469, 53168.408 25/11/03,21:07:00,17,08,1, 11.9,1,1, 2.676, 10307.148, 561.538, 53168.494 25/11/03,21:07:00,18,08,1, 11.9,1,1, 2.676, 10307.076, 561.549, 53168.428 25/11/03,21:07:00,19,08,1, 11.9,1,1, 2.676, 10307.035, 561.607, 53168.512 25/11/03,21:07:01,00,08,1, 12.0,1,1, 2.674, 10307.028, 561.607, 53168.512 25/11/03,21:07:01,01,08,1, 12.0,1,1, 2.674, 10306.943, 561.706, 53168.618 25/11/03,21:07:01,02,08,1, 12.0,1,1, 2.674, 10306.896, 561.754, 53168.724 25/11/03,21:07:01,03,08,1, 12.0,1,1, 2.674, 10306.818, 561.798, 53168.759 25/11/03,21:07:01,04,08,1, 12.0,1,1, 2.674, 10306.762, 561.834, 53168.806 25/11/03,21:07:01,05,08,1, 12.0,1,1, 2.674, 10306.702, 561.876, 53168.719 25/11/03,21:07:01,06,08,1, 12.0,1,1, 2.674, 10306.674, 561.930, 53168.814 25/11/03,21:07:01,07,08,1, 12.0,1,1, 2.674, 10306.582, 561.995, 53169.046 25/11/03,21:07:01,08,08,1, 12.0,1,1, 2.674, 10306.528, 562.010, 53168.991 25/11/03,21:07:01,09,08,1, 12.0,1,1, 2.674, 10306.536, 562.076, 53168.955 25/11/03,21:07:01,10,08,1, 12.0,1,1, 2.674, 10306.435, 562.103, 53168.963 25/11/03,21:07:01,11,08,1, 12.0,1,1, 2.674, 10306.359, 562.116, 53169.033 25/11/03,21:07:01,12,08,1, 12.0,1,1, 2.674, 10306.299, 562.185, 53169.044 25/11/03,21:07:01,13,08,1, 12.0,1,1, 2.674, 10306.260, 562.197, 53169.119 25/11/03,21:07:01,14,08,1, 12.0,1,1, 2.674, 10306.210, 562.253, 53169.172 25/11/03,21:07:01,15,08,1, 12.0,1,1, 2.674, 10306.146, 562.284, 53169.148 25/11/03,21:07:01,16,08,1, 12.0,1,1, 2.674, 10306.058, 562.315, 53169.239 25/11/03,21:07:01,17,08,1, 12.0,1,1, 2.674, 10306.021, 562.359, 53169.375 25/11/03,21:07:01,18,08,1, 12.0,1,1, 2.674, 10305.971, 562.381, 53169.353 25/11/03,21:07:01,19,08,1, 12.0,1,1, 2.674, 10305.884, 562.435, 53169.323 25/11/03,21:07:02,00,08,1, 11.9,1,1, 2.672, 10305.877, 562.435, 53169.323 25/11/03,21:07:02,01,08,1, 11.9,1,1, 2.672, 10305.723, 562.498, 53169.432 25/11/03,21:07:02,02,08,1, 11.9,1,1, 2.672, 10305.664, 562.531, 53169.478 25/11/03,21:07:02,03,08,1, 11.9,1,1, 2.672, 10305.595, 562.566, 53169.519 25/11/03,21:07:02,04,08,1, 11.9,1,1, 2.672, 10305.510, 562.578, 53169.533 25/11/03,21:07:02,05,08,1, 11.9,1,1, 2.672, 10305.468, 562.614, 53169.600 25/11/03,21:07:02,06,08,1, 11.9,1,1, 2.672, 10305.401, 562.658, 53169.649 25/11/03,21:07:02,07,08,1, 11.9,1,1, 2.672, 10305.304, 562.663, 53169.676 25/11/03,21:07:02,08,08,1, 11.9,1,1, 2.672, 10305.257, 562.737, 53169.684 25/11/03,21:07:02,09,08,1, 11.9,1,1, 2.672, 10305.189, 562.770, 53169.718 25/11/03,21:07:02,10,08,1, 11.9,1,1, 2.672, 10305.084, 562.783, 53169.798 25/11/03,21:07:02,11,08,1, 11.9,1,1, 2.672, 10305.063, 562.847, 53169.875 25/11/03,21:07:02,12,08,1, 11.9,1,1, 2.672, 10304.999, 562.868, 53169.895 25/11/03,21:07:02,13,08,1, 11.9,1,1, 2.672, 10304.913, 562.929, 53169.857 25/11/03,21:07:02,14,08,1, 11.9,1,1, 2.672, 10304.825, 562.951, 53169.923 25/11/03,21:07:02,15,08,1, 11.9,1,1, 2.672, 10304.759, 563.024, 53169.964 25/11/03,21:07:02,16,08,1, 11.9,1,1, 2.672, 10304.697, 563.054, 53170.093 25/11/03,21:07:02,17,08,1, 11.9,1,1, 2.672, 10304.641, 563.110, 53170.070 25/11/03,21:07:02,18,08,1, 11.9,1,1, 2.672, 10304.561, 563.119, 53170.147 25/11/03,21:07:02,19,08,1, 11.9,1,1, 2.672, 10304.500, 563.175, 53170.190 25/11/03,21:07:03,00,08,1, 12.0,1,1, 2.674, 10304.500, 563.175, 53170.190 25/11/03,21:07:03,01,08,1, 12.0,1,1, 2.674, 10304.368, 563.281, 53170.274 25/11/03,21:07:03,02,08,1, 12.0,1,1, 2.674, 10304.304, 563.305, 53170.304 25/11/03,21:07:03,03,08,1, 12.0,1,1, 2.674, 10304.224, 563.379, 53170.312 25/11/03,21:07:03,04,08,1, 12.0,1,1, 2.674, 10304.174, 563.396, 53170.379 25/11/03,21:07:03,05,08,1, 12.0,1,1, 2.674, 10304.105, 563.462, 53170.438 25/11/03,21:07:03,06,08,1, 12.0,1,1, 2.674, 10304.033, 563.532, 53170.495 25/11/03,21:07:03,07,08,1, 12.0,1,1, 2.674, 10303.982, 563.561, 53170.515 25/11/03,21:07:03,08,08,1, 12.0,1,1, 2.674, 10303.910, 563.635, 53170.616 25/11/03,21:07:03,09,08,1, 12.0,1,1, 2.674, 10303.837, 563.677, 53170.620 25/11/03,21:07:03,10,08,1, 12.0,1,1, 2.674, 10303.781, 563.709, 53170.694 25/11/03,21:07:03,11,08,1, 12.0,1,1, 2.674, 10303.711, 563.775, 53170.740 25/11/03,21:07:03,12,08,1, 12.0,1,1, 2.674, 10303.641, 563.794, 53170.772 25/11/03,21:07:03,13,08,1, 12.0,1,1, 2.674, 10303.587, 563.838, 53170.847 25/11/03,21:07:03,14,08,1, 12.0,1,1, 2.674, 10303.513, 563.890, 53170.853 25/11/03,21:07:03,15,08,1, 12.0,1,1, 2.674, 10303.494, 563.935, 53170.889 25/11/03,21:07:03,16,08,1, 12.0,1,1, 2.674, 10303.437, 563.968, 53170.934 25/11/03,21:07:03,17,08,1, 12.0,1,1, 2.674, 10303.359, 564.032, 53170.980 25/11/03,21:07:03,18,08,1, 12.0,1,1, 2.674, 10303.292, 564.083, 53171.003 25/11/03,21:07:03,19,08,1, 12.0,1,1, 2.674, 10303.222, 564.135, 53171.122 25/11/03,21:07:04,00,08,1, 11.9,1,1, 2.679, 10303.215, 564.135, 53171.122 25/11/03,21:07:04,01,08,1, 11.9,1,1, 2.679, 10303.106, 564.239, 53171.204 25/11/03,21:07:04,02,08,1, 11.9,1,1, 2.679, 10303.001, 564.276, 53171.204 25/11/03,21:07:04,03,08,1, 11.9,1,1, 2.679, 10302.943, 564.312, 53171.254 25/11/03,21:07:04,04,08,1, 11.9,1,1, 2.679, 10302.868, 564.385, 53171.236 25/11/03,21:07:04,05,08,1, 11.9,1,1, 2.679, 10302.802, 564.417, 53171.316 25/11/03,21:07:04,06,08,1, 11.9,1,1, 2.679, 10302.750, 564.478, 53171.424 25/11/03,21:07:04,07,08,1, 11.9,1,1, 2.679, 10302.660, 564.500, 53171.437 25/11/03,21:07:04,08,08,1, 11.9,1,1, 2.679, 10302.608, 564.582, 53171.456 25/11/03,21:07:04,09,08,1, 11.9,1,1, 2.679, 10302.520, 564.600, 53171.555 25/11/03,21:07:04,10,08,1, 11.9,1,1, 2.679, 10302.489, 564.658, 53171.536 25/11/03,21:07:04,11,08,1, 11.9,1,1, 2.679, 10302.410, 564.695, 53171.542 25/11/03,21:07:04,12,08,1, 11.9,1,1, 2.679, 10302.348, 564.755, 53171.661 25/11/03,21:07:04,13,08,1, 11.9,1,1, 2.679, 10302.288, 564.796, 53171.702 25/11/03,21:07:04,14,08,1, 11.9,1,1, 2.679, 10302.215, 564.842, 53171.806 25/11/03,21:07:04,15,08,1, 11.9,1,1, 2.679, 10302.143, 564.859, 53171.792 25/11/03,21:07:04,16,08,1, 11.9,1,1, 2.679, 10302.081, 564.914, 53171.867 25/11/03,21:07:04,17,08,1, 11.9,1,1, 2.679, 10302.008, 564.979, 53171.845 25/11/03,21:07:04,18,08,1, 11.9,1,1, 2.679, 10301.926, 565.008, 53171.889 25/11/03,21:07:04,19,08,1, 11.9,1,1, 2.679, 10301.888, 565.059, 53171.886 25/11/03,21:07:05,00,08,1, 11.9,1,1, 2.673, 10301.880, 565.059, 53171.886 25/11/03,21:07:05,01,08,1, 11.9,1,1, 2.673, 10301.763, 565.170, 53172.106 25/11/03,21:07:05,02,08,1, 11.9,1,1, 2.673, 10301.706, 565.209, 53172.092 25/11/03,21:07:05,03,08,1, 11.9,1,1, 2.673, 10301.639, 565.257, 53172.110 25/11/03,21:07:05,04,08,1, 11.9,1,1, 2.673, 10301.615, 565.327, 53172.151 25/11/03,21:07:05,05,08,1, 11.9,1,1, 2.673, 10301.530, 565.339, 53172.260 25/11/03,21:07:05,06,08,1, 11.9,1,1, 2.673, 10301.472, 565.414, 53172.246 25/11/03,21:07:05,07,08,1, 11.9,1,1, 2.673, 10301.403, 565.447, 53172.267 25/11/03,21:07:05,08,08,1, 11.9,1,1, 2.673, 10301.365, 565.482, 53172.389 25/11/03,21:07:05,09,08,1, 11.9,1,1, 2.673, 10301.293, 565.551, 53172.481 25/11/03,21:07:05,10,08,1, 11.9,1,1, 2.673, 10301.249, 565.582, 53172.475 25/11/03,21:07:05,11,08,1, 11.9,1,1, 2.673, 10301.197, 565.643, 53172.588 25/11/03,21:07:05,12,08,1, 11.9,1,1, 2.673, 10301.134, 565.686, 53172.524 25/11/03,21:07:05,13,08,1, 11.9,1,1, 2.673, 10301.077, 565.736, 53172.593 25/11/03,21:07:05,14,08,1, 11.9,1,1, 2.673, 10301.012, 565.767, 53172.660 25/11/03,21:07:05,15,08,1, 11.9,1,1, 2.673, 10300.954, 565.802, 53172.679 25/11/03,21:07:05,16,08,1, 11.9,1,1, 2.673, 10300.888, 565.839, 53172.737 25/11/03,21:07:05,17,08,1, 11.9,1,1, 2.673, 10300.852, 565.857, 53172.750 25/11/03,21:07:05,18,08,1, 11.9,1,1, 2.673, 10300.777, 565.900, 53172.787 25/11/03,21:07:05,19,08,1, 11.9,1,1, 2.673, 10300.732, 565.967, 53172.935 25/11/03,21:07:06,00,08,1, 11.9,1,1, 2.676, 10300.728, 565.967, 53172.935 25/11/03,21:07:06,01,08,1, 11.9,1,1, 2.676, 10300.593, 566.027, 53172.924 25/11/03,21:07:06,02,08,1, 11.9,1,1, 2.676, 10300.563, 566.068, 53173.055 25/11/03,21:07:06,03,08,1, 11.9,1,1, 2.676, 10300.490, 566.115, 53173.124 25/11/03,21:07:06,04,08,1, 11.9,1,1, 2.676, 10300.445, 566.132, 53173.082 25/11/03,21:07:06,05,08,1, 11.9,1,1, 2.676, 10300.379, 566.141, 53173.127 25/11/03,21:07:06,06,08,1, 11.9,1,1, 2.676, 10300.303, 566.185, 53173.120 25/11/03,21:07:06,07,08,1, 11.9,1,1, 2.676, 10300.246, 566.211, 53173.236 25/11/03,21:07:06,08,08,1, 11.9,1,1, 2.676, 10300.207, 566.249, 53173.097 25/11/03,21:07:06,09,08,1, 11.9,1,1, 2.676, 10300.135, 566.298, 53173.325 25/11/03,21:07:06,10,08,1, 11.9,1,1, 2.676, 10300.088, 566.342, 53173.342 25/11/03,21:07:06,11,08,1, 11.9,1,1, 2.676, 10300.006, 566.335, 53173.368 25/11/03,21:07:06,12,08,1, 11.9,1,1, 2.676, 10299.934, 566.374, 53173.435 25/11/03,21:07:06,13,08,1, 11.9,1,1, 2.676, 10299.863, 566.394, 53173.456 25/11/03,21:07:06,14,08,1, 11.9,1,1, 2.676, 10299.780, 566.419, 53173.529 25/11/03,21:07:06,15,08,1, 11.9,1,1, 2.676, 10299.734, 566.443, 53173.506 25/11/03,21:07:06,16,08,1, 11.9,1,1, 2.676, 10299.643, 566.492, 53173.571 25/11/03,21:07:06,17,08,1, 11.9,1,1, 2.676, 10299.615, 566.489, 53173.409 25/11/03,21:07:06,18,08,1, 11.9,1,1, 2.676, 10299.533, 566.523, 53173.673 25/11/03,21:07:06,19,08,1, 11.9,1,1, 2.676, 10299.434, 566.542, 53173.876 25/11/03,21:07:07,00,08,1, 11.9,1,1, 2.676, 10299.426, 566.542, 53173.876 25/11/03,21:07:07,01,08,1, 11.9,1,1, 2.676, 10299.311, 566.573, 53173.679 25/11/03,21:07:07,02,08,1, 11.9,1,1, 2.676, 10299.230, 566.587, 53173.719 25/11/03,21:07:07,03,08,1, 11.9,1,1, 2.676, 10299.161, 566.597, 53173.740 25/11/03,21:07:07,04,08,1, 11.9,1,1, 2.676, 10299.090, 566.622, 53173.831 25/11/03,21:07:07,05,08,1, 11.9,1,1, 2.676, 10299.010, 566.644, 53173.830 25/11/03,21:07:07,06,08,1, 11.9,1,1, 2.676, 10298.936, 566.676, 53173.872 25/11/03,21:07:07,07,08,1, 11.9,1,1, 2.676, 10298.884, 566.716, 53173.915 25/11/03,21:07:07,08,08,1, 11.9,1,1, 2.676, 10298.810, 566.759, 53173.905 25/11/03,21:07:07,09,08,1, 11.9,1,1, 2.676, 10298.743, 566.769, 53174.018 25/11/03,21:07:07,10,08,1, 11.9,1,1, 2.676, 10298.696, 566.782, 53173.996 25/11/03,21:07:07,11,08,1, 11.9,1,1, 2.676, 10298.629, 566.830, 53174.034 25/11/03,21:07:07,12,08,1, 11.9,1,1, 2.676, 10298.577, 566.843, 53174.097 25/11/03,21:07:07,13,08,1, 11.9,1,1, 2.676, 10298.514, 566.875, 53174.116 25/11/03,21:07:07,14,08,1, 11.9,1,1, 2.676, 10298.450, 566.923, 53174.209 25/11/03,21:07:07,15,08,1, 11.9,1,1, 2.676, 10298.397, 566.963, 53174.298 25/11/03,21:07:07,16,08,1, 11.9,1,1, 2.676, 10298.343, 566.976, 53174.258 25/11/03,21:07:07,17,08,1, 11.9,1,1, 2.676, 10298.285, 567.003, 53174.323 25/11/03,21:07:07,18,08,1, 11.9,1,1, 2.676, 10298.232, 567.052, 53174.354 25/11/03,21:07:07,19,08,1, 11.9,1,1, 2.676, 10298.164, 567.057, 53174.380 25/11/03,21:07:08,00,08,1, 11.8,1,1, 2.676, 10298.158, 567.057, 53174.380 25/11/03,21:07:08,01,08,1, 11.8,1,1, 2.676, 10298.039, 567.121, 53174.473 25/11/03,21:07:08,02,08,1, 11.8,1,1, 2.676, 10297.996, 567.185, 53174.511 25/11/03,21:07:08,03,08,1, 11.8,1,1, 2.676, 10297.946, 567.167, 53174.497 25/11/03,21:07:08,04,08,1, 11.8,1,1, 2.676, 10297.867, 567.210, 53174.604 25/11/03,21:07:08,05,08,1, 11.8,1,1, 2.676, 10297.803, 567.223, 53174.617 25/11/03,21:07:08,06,08,1, 11.8,1,1, 2.676, 10297.739, 567.255, 53174.636 25/11/03,21:07:08,07,08,1, 11.8,1,1, 2.676, 10297.686, 567.269, 53174.691 25/11/03,21:07:08,08,08,1, 11.8,1,1, 2.676, 10297.613, 567.267, 53174.706 25/11/03,21:07:08,09,08,1, 11.8,1,1, 2.676, 10297.544, 567.325, 53174.662 25/11/03,21:07:08,10,08,1, 11.8,1,1, 2.676, 10297.484, 567.325, 53174.721 25/11/03,21:07:08,11,08,1, 11.8,1,1, 2.676, 10297.407, 567.339, 53174.830 25/11/03,21:07:08,12,08,1, 11.8,1,1, 2.676, 10297.331, 567.379, 53174.859 25/11/03,21:07:08,13,08,1, 11.8,1,1, 2.676, 10297.277, 567.413, 53174.848 25/11/03,21:07:08,14,08,1, 11.8,1,1, 2.676, 10297.208, 567.409, 53174.932 25/11/03,21:07:08,15,08,1, 11.8,1,1, 2.676, 10297.144, 567.408, 53174.925 25/11/03,21:07:08,16,08,1, 11.8,1,1, 2.676, 10297.082, 567.429, 53174.985 25/11/03,21:07:08,17,08,1, 11.8,1,1, 2.676, 10297.031, 567.439, 53174.949 25/11/03,21:07:08,18,08,1, 11.8,1,1, 2.676, 10296.923, 567.454, 53174.960 25/11/03,21:07:08,19,08,1, 11.8,1,1, 2.676, 10296.865, 567.470, 53175.075 25/11/03,21:07:09,00,08,1, 11.9,1,1, 2.679, 10296.865, 567.470, 53175.075 25/11/03,21:07:09,01,08,1, 11.9,1,1, 2.679, 10296.722, 567.484, 53175.118 25/11/03,21:07:09,02,08,1, 11.9,1,1, 2.679, 10296.665, 567.511, 53175.165 25/11/03,21:07:09,03,08,1, 11.9,1,1, 2.679, 10296.565, 567.506, 53175.054 25/11/03,21:07:09,04,08,1, 11.9,1,1, 2.679, 10296.528, 567.506, 53175.158 25/11/03,21:07:09,05,08,1, 11.9,1,1, 2.679, 10296.438, 567.508, 53175.230 25/11/03,21:07:09,06,08,1, 11.9,1,1, 2.679, 10296.354, 567.520, 53175.340 25/11/03,21:07:09,07,08,1, 11.9,1,1, 2.679, 10296.260, 567.536, 53175.312 25/11/03,21:07:09,08,08,1, 11.9,1,1, 2.679, 10296.185, 567.531, 53175.329 25/11/03,21:07:09,09,08,1, 11.9,1,1, 2.679, 10296.135, 567.526, 53175.359 25/11/03,21:07:09,10,08,1, 11.9,1,1, 2.679, 10296.052, 567.559, 53175.457 25/11/03,21:07:09,11,08,1, 11.9,1,1, 2.679, 10295.970, 567.547, 53175.408 25/11/03,21:07:09,12,08,1, 11.9,1,1, 2.679, 10295.887, 567.574, 53175.525 25/11/03,21:07:09,13,08,1, 11.9,1,1, 2.679, 10295.840, 567.566, 53175.516 25/11/03,21:07:09,14,08,1, 11.9,1,1, 2.679, 10295.726, 567.569, 53175.562 25/11/03,21:07:09,15,08,1, 11.9,1,1, 2.679, 10295.670, 567.591, 53175.607 25/11/03,21:07:09,16,08,1, 11.9,1,1, 2.679, 10295.580, 567.585, 53175.698 25/11/03,21:07:09,17,08,1, 11.9,1,1, 2.679, 10295.487, 567.597, 53175.696 25/11/03,21:07:09,18,08,1, 11.9,1,1, 2.679, 10295.429, 567.579, 53175.672 25/11/03,21:07:09,19,08,1, 11.9,1,1, 2.679, 10295.386, 567.596, 53175.699 25/11/03,21:07:10,00,08,1, 12.0,1,1, 2.676, 10295.379, 567.596, 53175.699 25/11/03,21:07:10,01,08,1, 12.0,1,1, 2.676, 10295.198, 567.612, 53175.843 25/11/03,21:07:10,02,08,1, 12.0,1,1, 2.676, 10295.136, 567.603, 53175.893 25/11/03,21:07:10,03,08,1, 12.0,1,1, 2.676, 10295.053, 567.609, 53175.856 25/11/03,21:07:10,04,08,1, 12.0,1,1, 2.676, 10294.966, 567.635, 53175.846 25/11/03,21:07:10,05,08,1, 12.0,1,1, 2.676, 10294.895, 567.626, 53176.034 25/11/03,21:07:10,06,08,1, 12.0,1,1, 2.676, 10294.840, 567.613, 53176.003 25/11/03,21:07:10,07,08,1, 12.0,1,1, 2.676, 10294.770, 567.647, 53176.046 25/11/03,21:07:10,08,08,1, 12.0,1,1, 2.676, 10294.668, 567.648, 53176.077 25/11/03,21:07:10,09,08,1, 12.0,1,1, 2.676, 10294.586, 567.652, 53176.096 25/11/03,21:07:10,10,08,1, 12.0,1,1, 2.676, 10294.523, 567.673, 53176.207 25/11/03,21:07:10,11,08,1, 12.0,1,1, 2.676, 10294.438, 567.658, 53176.204 25/11/03,21:07:10,12,08,1, 12.0,1,1, 2.676, 10294.370, 567.671, 53176.226 25/11/03,21:07:10,13,08,1, 12.0,1,1, 2.676, 10294.282, 567.705, 53176.338 25/11/03,21:07:10,14,08,1, 12.0,1,1, 2.676, 10294.224, 567.710, 53176.379 25/11/03,21:07:10,15,08,1, 12.0,1,1, 2.676, 10294.168, 567.698, 53176.325 25/11/03,21:07:10,16,08,1, 12.0,1,1, 2.676, 10294.110, 567.749, 53176.417 25/11/03,21:07:10,17,08,1, 12.0,1,1, 2.676, 10293.991, 567.744, 53176.483 25/11/03,21:07:10,18,08,1, 12.0,1,1, 2.676, 10293.926, 567.759, 53176.536 25/11/03,21:07:10,19,08,1, 12.0,1,1, 2.676, 10293.853, 567.773, 53176.487 25/11/03,21:07:11,00,08,1, 12.0,1,1, 2.674, 10293.852, 567.773, 53176.487 25/11/03,21:07:11,01,08,1, 12.0,1,1, 2.674, 10293.718, 567.796, 53176.686 25/11/03,21:07:11,02,08,1, 12.0,1,1, 2.674, 10293.651, 567.815, 53176.624 25/11/03,21:07:11,03,08,1, 12.0,1,1, 2.674, 10293.608, 567.841, 53176.747 25/11/03,21:07:11,04,08,1, 12.0,1,1, 2.674, 10293.496, 567.860, 53176.779 25/11/03,21:07:11,05,08,1, 12.0,1,1, 2.674, 10293.461, 567.871, 53176.825 25/11/03,21:07:11,06,08,1, 12.0,1,1, 2.674, 10293.360, 567.867, 53176.852 25/11/03,21:07:11,07,08,1, 12.0,1,1, 2.674, 10293.301, 567.913, 53176.908 25/11/03,21:07:11,08,08,1, 12.0,1,1, 2.674, 10293.251, 567.943, 53176.955 25/11/03,21:07:11,09,08,1, 12.0,1,1, 2.674, 10293.171, 567.947, 53177.049 25/11/03,21:07:11,10,08,1, 12.0,1,1, 2.674, 10293.100, 567.963, 53177.003 25/11/03,21:07:11,11,08,1, 12.0,1,1, 2.674, 10293.025, 567.988, 53177.029 25/11/03,21:07:11,12,08,1, 12.0,1,1, 2.674, 10292.985, 567.973, 53177.122 25/11/03,21:07:11,13,08,1, 12.0,1,1, 2.674, 10292.905, 568.033, 53177.132 25/11/03,21:07:11,14,08,1, 12.0,1,1, 2.674, 10292.814, 568.032, 53177.268 25/11/03,21:07:11,15,08,1, 12.0,1,1, 2.674, 10292.759, 568.064, 53177.232 25/11/03,21:07:11,16,08,1, 12.0,1,1, 2.674, 10292.675, 568.088, 53177.321 25/11/03,21:07:11,17,08,1, 12.0,1,1, 2.674, 10292.589, 568.105, 53177.257 25/11/03,21:07:11,18,08,1, 12.0,1,1, 2.674, 10292.525, 568.089, 53177.418 25/11/03,21:07:11,19,08,1, 12.0,1,1, 2.674, 10292.468, 568.106, 53177.453 25/11/03,21:07:12,00,08,1, 12.0,1,1, 2.672, 10292.467, 568.106, 53177.453 25/11/03,21:07:12,01,08,1, 12.0,1,1, 2.672, 10292.301, 568.144, 53177.510 25/11/03,21:07:12,02,08,1, 12.0,1,1, 2.672, 10292.226, 568.142, 53177.555 25/11/03,21:07:12,03,08,1, 12.0,1,1, 2.672, 10292.119, 568.135, 53177.513 25/11/03,21:07:12,04,08,1, 12.0,1,1, 2.672, 10292.062, 568.156, 53177.655 25/11/03,21:07:12,05,08,1, 12.0,1,1, 2.672, 10291.991, 568.170, 53177.568 25/11/03,21:07:12,06,08,1, 12.0,1,1, 2.672, 10291.903, 568.179, 53177.656 25/11/03,21:07:12,07,08,1, 12.0,1,1, 2.672, 10291.844, 568.188, 53177.682 25/11/03,21:07:12,08,08,1, 12.0,1,1, 2.672, 10291.746, 568.198, 53177.761 25/11/03,21:07:12,09,08,1, 12.0,1,1, 2.672, 10291.670, 568.212, 53177.807 25/11/03,21:07:12,10,08,1, 12.0,1,1, 2.672, 10291.605, 568.235, 53177.763 25/11/03,21:07:12,11,08,1, 12.0,1,1, 2.672, 10291.519, 568.227, 53177.805 25/11/03,21:07:12,12,08,1, 12.0,1,1, 2.672, 10291.458, 568.260, 53177.836 25/11/03,21:07:12,13,08,1, 12.0,1,1, 2.672, 10291.349, 568.251, 53177.892 25/11/03,21:07:12,14,08,1, 12.0,1,1, 2.672, 10291.305, 568.276, 53178.032 25/11/03,21:07:12,15,08,1, 12.0,1,1, 2.672, 10291.240, 568.299, 53178.001 25/11/03,21:07:12,16,08,1, 12.0,1,1, 2.672, 10291.153, 568.331, 53178.110 25/11/03,21:07:12,17,08,1, 12.0,1,1, 2.672, 10291.110, 568.339, 53178.101 25/11/03,21:07:12,18,08,1, 12.0,1,1, 2.672, 10291.045, 568.359, 53178.260 25/11/03,21:07:12,19,08,1, 12.0,1,1, 2.672, 10290.982, 568.377, 53178.233 25/11/03,21:07:13,00,08,1, 12.0,1,1, 2.679, 10290.982, 568.377, 53178.233 25/11/03,21:07:13,01,08,1, 12.0,1,1, 2.679, 10290.851, 568.418, 53178.311 25/11/03,21:07:13,02,08,1, 12.0,1,1, 2.679, 10290.774, 568.407, 53178.337 25/11/03,21:07:13,03,08,1, 12.0,1,1, 2.679, 10290.749, 568.432, 53178.316 25/11/03,21:07:13,04,08,1, 12.0,1,1, 2.679, 10290.667, 568.449, 53178.401 25/11/03,21:07:13,05,08,1, 12.0,1,1, 2.679, 10290.614, 568.474, 53178.474 25/11/03,21:07:13,06,08,1, 12.0,1,1, 2.679, 10290.544, 568.473, 53178.482 25/11/03,21:07:13,07,08,1, 12.0,1,1, 2.679, 10290.462, 568.520, 53178.537 25/11/03,21:07:13,08,08,1, 12.0,1,1, 2.679, 10290.388, 568.556, 53178.624 25/11/03,21:07:13,09,08,1, 12.0,1,1, 2.679, 10290.325, 568.568, 53178.679 25/11/03,21:07:13,10,08,1, 12.0,1,1, 2.679, 10290.265, 568.594, 53178.714 25/11/03,21:07:13,11,08,1, 12.0,1,1, 2.679, 10290.213, 568.596, 53178.720 25/11/03,21:07:13,12,08,1, 12.0,1,1, 2.679, 10290.146, 568.635, 53178.854 25/11/03,21:07:13,13,08,1, 12.0,1,1, 2.679, 10290.098, 568.657, 53178.793 25/11/03,21:07:13,14,08,1, 12.0,1,1, 2.679, 10290.009, 568.660, 53178.944 25/11/03,21:07:13,15,08,1, 12.0,1,1, 2.679, 10289.927, 568.688, 53179.003 25/11/03,21:07:13,16,08,1, 12.0,1,1, 2.679, 10289.829, 568.717, 53179.027 25/11/03,21:07:13,17,08,1, 12.0,1,1, 2.679, 10289.802, 568.739, 53179.006 25/11/03,21:07:13,18,08,1, 12.0,1,1, 2.679, 10289.730, 568.770, 53179.080 25/11/03,21:07:13,19,08,1, 12.0,1,1, 2.679, 10289.634, 568.824, 53179.121 25/11/03,21:07:14,00,08,1, 11.9,1,1, 2.672, 10289.630, 568.824, 53179.121 25/11/03,21:07:14,01,08,1, 11.9,1,1, 2.672, 10289.510, 568.851, 53179.278 25/11/03,21:07:14,02,08,1, 11.9,1,1, 2.672, 10289.423, 568.890, 53179.319 25/11/03,21:07:14,03,08,1, 11.9,1,1, 2.672, 10289.365, 568.937, 53179.378 25/11/03,21:07:14,04,08,1, 11.9,1,1, 2.672, 10289.275, 568.961, 53179.410 25/11/03,21:07:14,05,08,1, 11.9,1,1, 2.672, 10289.210, 568.998, 53179.490 25/11/03,21:07:14,06,08,1, 11.9,1,1, 2.672, 10289.155, 569.040, 53179.493 25/11/03,21:07:14,07,08,1, 11.9,1,1, 2.672, 10289.079, 569.069, 53179.530 25/11/03,21:07:14,08,08,1, 11.9,1,1, 2.672, 10289.044, 569.129, 53179.578 25/11/03,21:07:14,09,08,1, 11.9,1,1, 2.672, 10288.966, 569.175, 53179.693 25/11/03,21:07:14,10,08,1, 11.9,1,1, 2.672, 10288.933, 569.203, 53179.715 25/11/03,21:07:14,11,08,1, 11.9,1,1, 2.672, 10288.899, 569.252, 53179.759 25/11/03,21:07:14,12,08,1, 11.9,1,1, 2.672, 10288.817, 569.293, 53179.855 25/11/03,21:07:14,13,08,1, 11.9,1,1, 2.672, 10288.755, 569.317, 53179.831 25/11/03,21:07:14,14,08,1, 11.9,1,1, 2.672, 10288.714, 569.372, 53179.945 25/11/03,21:07:14,15,08,1, 11.9,1,1, 2.672, 10288.654, 569.382, 53179.985 25/11/03,21:07:14,16,08,1, 11.9,1,1, 2.672, 10288.600, 569.438, 53180.064 25/11/03,21:07:14,17,08,1, 11.9,1,1, 2.672, 10288.548, 569.463, 53180.101 25/11/03,21:07:14,18,08,1, 11.9,1,1, 2.672, 10288.473, 569.518, 53180.066 25/11/03,21:07:14,19,08,1, 11.9,1,1, 2.672, 10288.425, 569.533, 53180.181 25/11/03,21:07:15,00,08,1, 11.9,1,1, 2.676, 10288.420, 569.533, 53180.181 25/11/03,21:07:15,01,08,1, 11.9,1,1, 2.676, 10288.317, 569.619, 53180.301 25/11/03,21:07:15,02,08,1, 11.9,1,1, 2.676, 10288.256, 569.649, 53180.349 25/11/03,21:07:15,03,08,1, 11.9,1,1, 2.676, 10288.219, 569.689, 53180.368 25/11/03,21:07:15,04,08,1, 11.9,1,1, 2.676, 10288.174, 569.703, 53180.392 25/11/03,21:07:15,05,08,1, 11.9,1,1, 2.676, 10288.116, 569.769, 53180.430 25/11/03,21:07:15,06,08,1, 11.9,1,1, 2.676, 10288.057, 569.796, 53180.545 25/11/03,21:07:15,07,08,1, 11.9,1,1, 2.676, 10287.988, 569.828, 53180.507 25/11/03,21:07:15,08,08,1, 11.9,1,1, 2.676, 10287.936, 569.882, 53180.583 25/11/03,21:07:15,09,08,1, 11.9,1,1, 2.676, 10287.899, 569.932, 53180.630 25/11/03,21:07:15,10,08,1, 11.9,1,1, 2.676, 10287.821, 569.975, 53180.687 25/11/03,21:07:15,11,08,1, 11.9,1,1, 2.676, 10287.754, 570.006, 53180.769 25/11/03,21:07:15,12,08,1, 11.9,1,1, 2.676, 10287.693, 570.053, 53180.783 25/11/03,21:07:15,13,08,1, 11.9,1,1, 2.676, 10287.647, 570.073, 53180.855 25/11/03,21:07:15,14,08,1, 11.9,1,1, 2.676, 10287.588, 570.108, 53180.814 25/11/03,21:07:15,15,08,1, 11.9,1,1, 2.676, 10287.542, 570.118, 53180.879 25/11/03,21:07:15,16,08,1, 11.9,1,1, 2.676, 10287.482, 570.157, 53180.950 25/11/03,21:07:15,17,08,1, 11.9,1,1, 2.676, 10287.409, 570.211, 53180.949 25/11/03,21:07:15,18,08,1, 11.9,1,1, 2.676, 10287.374, 570.229, 53181.077 25/11/03,21:07:15,19,08,1, 11.9,1,1, 2.676, 10287.286, 570.271, 53181.106 25/11/03,21:07:16,00,07,1, 11.9,1,1, 2.674, 10287.285, 570.271, 53181.106 25/11/03,21:07:16,01,07,1, 11.9,1,1, 2.674, 10287.148, 570.352, 53181.234 25/11/03,21:07:16,02,07,1, 11.9,1,1, 2.674, 10287.106, 570.361, 53181.236 25/11/03,21:07:16,03,07,1, 11.9,1,1, 2.674, 10287.070, 570.393, 53181.287 25/11/03,21:07:16,04,07,1, 11.9,1,1, 2.674, 10286.984, 570.442, 53181.294 25/11/03,21:07:16,05,07,1, 11.9,1,1, 2.674, 10286.931, 570.484, 53181.374 25/11/03,21:07:16,06,07,1, 11.9,1,1, 2.674, 10286.875, 570.532, 53181.430 25/11/03,21:07:16,07,07,1, 11.9,1,1, 2.674, 10286.829, 570.542, 53181.542 25/11/03,21:07:16,08,07,1, 11.9,1,1, 2.674, 10286.777, 570.603, 53181.526 25/11/03,21:07:16,09,07,1, 11.9,1,1, 2.674, 10286.745, 570.651, 53181.599 25/11/03,21:07:16,10,07,1, 11.9,1,1, 2.674, 10286.665, 570.667, 53181.667 25/11/03,21:07:16,11,07,1, 11.9,1,1, 2.674, 10286.623, 570.728, 53181.694 25/11/03,21:07:16,12,07,1, 11.9,1,1, 2.674, 10286.573, 570.755, 53181.758 25/11/03,21:07:16,13,07,1, 11.9,1,1, 2.674, 10286.541, 570.817, 53181.847 25/11/03,21:07:16,14,07,1, 11.9,1,1, 2.674, 10286.469, 570.831, 53181.906 25/11/03,21:07:16,15,07,1, 11.9,1,1, 2.674, 10286.405, 570.911, 53181.928 25/11/03,21:07:16,16,07,1, 11.9,1,1, 2.674, 10286.363, 570.947, 53181.993 25/11/03,21:07:16,17,07,1, 11.9,1,1, 2.674, 10286.295, 571.003, 53182.042 25/11/03,21:07:16,18,07,1, 11.9,1,1, 2.674, 10286.252, 571.027, 53182.146 25/11/03,21:07:16,19,07,1, 11.9,1,1, 2.674, 10286.189, 571.094, 53182.138 25/11/03,21:07:17,00,07,1, 12.0,1,1, 2.677, 10286.183, 571.094, 53182.138 25/11/03,21:07:17,01,07,1, 12.0,1,1, 2.677, 10286.100, 571.156, 53182.236 25/11/03,21:07:17,02,07,1, 12.0,1,1, 2.677, 10286.060, 571.221, 53182.385 25/11/03,21:07:17,03,07,1, 12.0,1,1, 2.677, 10285.956, 571.239, 53182.401 25/11/03,21:07:17,04,07,1, 12.0,1,1, 2.677, 10285.921, 571.302, 53182.469 25/11/03,21:07:17,05,07,1, 12.0,1,1, 2.677, 10285.869, 571.352, 53182.510 25/11/03,21:07:17,06,07,1, 12.0,1,1, 2.677, 10285.766, 571.390, 53182.525 25/11/03,21:07:17,07,07,1, 12.0,1,1, 2.677, 10285.709, 571.446, 53182.686 25/11/03,21:07:17,08,07,1, 12.0,1,1, 2.677, 10285.680, 571.507, 53182.640 25/11/03,21:07:17,09,07,1, 12.0,1,1, 2.677, 10285.593, 571.524, 53182.747 25/11/03,21:07:17,10,07,1, 12.0,1,1, 2.677, 10285.511, 571.584, 53182.764 25/11/03,21:07:17,11,07,1, 12.0,1,1, 2.677, 10285.462, 571.650, 53182.884 25/11/03,21:07:17,12,07,1, 12.0,1,1, 2.677, 10285.375, 571.700, 53182.884 25/11/03,21:07:17,13,07,1, 12.0,1,1, 2.677, 10285.347, 571.751, 53183.032 25/11/03,21:07:17,14,07,1, 12.0,1,1, 2.677, 10285.276, 571.806, 53183.047 25/11/03,21:07:17,15,07,1, 12.0,1,1, 2.677, 10285.199, 571.863, 53183.111 25/11/03,21:07:17,16,07,1, 12.0,1,1, 2.677, 10285.174, 571.923, 53183.066 25/11/03,21:07:17,17,07,1, 12.0,1,1, 2.677, 10285.093, 571.960, 53183.251 25/11/03,21:07:17,18,07,1, 12.0,1,1, 2.677, 10285.029, 572.058, 53183.328 25/11/03,21:07:17,19,07,1, 12.0,1,1, 2.677, 10284.979, 572.087, 53183.387 25/11/03,21:07:18,00,06,1, 11.9,1,1, 2.674, 10284.973, 572.087, 53183.387 25/11/03,21:07:18,01,06,1, 11.9,1,1, 2.674, 10284.859, 572.222, 53183.395 25/11/03,21:07:18,02,06,1, 11.9,1,1, 2.674, 10284.807, 572.285, 53183.470 25/11/03,21:07:18,03,06,1, 11.9,1,1, 2.674, 10284.752, 572.350, 53183.603 25/11/03,21:07:18,04,06,1, 11.9,1,1, 2.674, 10284.677, 572.421, 53183.656 25/11/03,21:07:18,05,06,1, 11.9,1,1, 2.674, 10284.626, 572.471, 53183.630 25/11/03,21:07:18,06,06,1, 11.9,1,1, 2.674, 10284.537, 572.529, 53183.716 25/11/03,21:07:18,07,06,1, 11.9,1,1, 2.674, 10284.505, 572.591, 53183.791 25/11/03,21:07:18,08,06,1, 11.9,1,1, 2.674, 10284.428, 572.660, 53183.881 25/11/03,21:07:18,09,06,1, 11.9,1,1, 2.674, 10284.354, 572.707, 53183.874 25/11/03,21:07:18,10,06,1, 11.9,1,1, 2.674, 10284.310, 572.766, 53183.942 25/11/03,21:07:18,11,06,1, 11.9,1,1, 2.674, 10284.212, 572.809, 53183.987 25/11/03,21:07:18,12,06,1, 11.9,1,1, 2.674, 10284.131, 572.869, 53184.071 25/11/03,21:07:18,13,06,1, 11.9,1,1, 2.674, 10284.056, 572.934, 53184.155 25/11/03,21:07:18,14,06,1, 11.9,1,1, 2.674, 10283.999, 572.975, 53184.229 25/11/03,21:07:18,15,06,1, 11.9,1,1, 2.674, 10283.913, 573.054, 53184.293 25/11/03,21:07:18,16,06,1, 11.9,1,1, 2.674, 10283.839, 573.105, 53184.306 25/11/03,21:07:18,17,06,1, 11.9,1,1, 2.674, 10283.782, 573.164, 53184.413 25/11/03,21:07:18,18,06,1, 11.9,1,1, 2.674, 10283.703, 573.217, 53184.388 25/11/03,21:07:18,19,06,1, 11.9,1,1, 2.674, 10283.608, 573.313, 53184.462 25/11/03,21:07:19,00,07,1, 11.9,1,1, 2.675, 10283.605, 573.313, 53184.462 25/11/03,21:07:19,01,07,1, 11.9,1,1, 2.675, 10283.472, 573.397, 53184.586 25/11/03,21:07:19,02,07,1, 11.9,1,1, 2.675, 10283.353, 573.464, 53184.657 25/11/03,21:07:19,03,07,1, 11.9,1,1, 2.675, 10283.275, 573.524, 53184.713 25/11/03,21:07:19,04,07,1, 11.9,1,1, 2.675, 10283.172, 573.587, 53184.794 25/11/03,21:07:19,05,07,1, 11.9,1,1, 2.675, 10283.104, 573.642, 53184.798 25/11/03,21:07:19,06,07,1, 11.9,1,1, 2.675, 10283.015, 573.703, 53184.837 25/11/03,21:07:19,07,07,1, 11.9,1,1, 2.675, 10282.933, 573.781, 53184.938 25/11/03,21:07:19,08,07,1, 11.9,1,1, 2.675, 10282.839, 573.842, 53185.004 25/11/03,21:07:19,09,07,1, 11.9,1,1, 2.675, 10282.738, 573.882, 53185.062 25/11/03,21:07:19,10,07,1, 11.9,1,1, 2.675, 10282.679, 573.950, 53185.140 25/11/03,21:07:19,11,07,1, 11.9,1,1, 2.675, 10282.556, 574.021, 53185.226 25/11/03,21:07:19,12,07,1, 11.9,1,1, 2.675, 10282.474, 574.099, 53185.287 25/11/03,21:07:19,13,07,1, 11.9,1,1, 2.675, 10282.401, 574.149, 53185.345 25/11/03,21:07:19,14,07,1, 11.9,1,1, 2.675, 10282.271, 574.194, 53185.427 25/11/03,21:07:19,15,07,1, 11.9,1,1, 2.675, 10282.223, 574.264, 53185.428 25/11/03,21:07:19,16,07,1, 11.9,1,1, 2.675, 10282.112, 574.326, 53185.472 25/11/03,21:07:19,17,07,1, 11.9,1,1, 2.675, 10282.040, 574.350, 53185.524 25/11/03,21:07:19,18,07,1, 11.9,1,1, 2.675, 10281.939, 574.437, 53185.596 25/11/03,21:07:19,19,07,1, 11.9,1,1, 2.675, 10281.864, 574.472, 53185.682 25/11/03,21:07:20,00,08,1, 11.9,1,1, 2.675, 10281.861, 574.472, 53185.682 25/11/03,21:07:20,01,08,1, 11.9,1,1, 2.675, 10281.694, 574.565, 53185.805 25/11/03,21:07:20,02,08,1, 11.9,1,1, 2.675, 10281.612, 574.626, 53185.916 25/11/03,21:07:20,03,08,1, 11.9,1,1, 2.675, 10281.539, 574.705, 53185.863 25/11/03,21:07:20,04,08,1, 11.9,1,1, 2.675, 10281.458, 574.734, 53185.968 25/11/03,21:07:20,05,08,1, 11.9,1,1, 2.675, 10281.401, 574.773, 53186.045 25/11/03,21:07:20,06,08,1, 11.9,1,1, 2.675, 10281.324, 574.820, 53186.063 25/11/03,21:07:20,07,08,1, 11.9,1,1, 2.675, 10281.249, 574.890, 53186.191 25/11/03,21:07:20,08,08,1, 11.9,1,1, 2.675, 10281.177, 574.940, 53186.217 25/11/03,21:07:20,09,08,1, 11.9,1,1, 2.675, 10281.120, 574.980, 53186.268 25/11/03,21:07:20,10,08,1, 11.9,1,1, 2.675, 10281.037, 575.004, 53186.293 25/11/03,21:07:20,11,08,1, 11.9,1,1, 2.675, 10280.986, 575.050, 53186.359 25/11/03,21:07:20,12,08,1, 11.9,1,1, 2.675, 10280.905, 575.100, 53186.403 25/11/03,21:07:20,13,08,1, 11.9,1,1, 2.675, 10280.876, 575.147, 53186.458 25/11/03,21:07:20,14,08,1, 11.9,1,1, 2.675, 10280.803, 575.194, 53186.440 25/11/03,21:07:20,15,08,1, 11.9,1,1, 2.675, 10280.722, 575.221, 53186.560 25/11/03,21:07:20,16,08,1, 11.9,1,1, 2.675, 10280.659, 575.268, 53186.636 25/11/03,21:07:20,17,08,1, 11.9,1,1, 2.675, 10280.593, 575.346, 53186.672 25/11/03,21:07:20,18,08,1, 11.9,1,1, 2.675, 10280.544, 575.368, 53186.767 25/11/03,21:07:20,19,08,1, 11.9,1,1, 2.675, 10280.483, 575.391, 53186.798 25/11/03,21:07:21,00,08,1, 11.9,1,1, 2.679, 10280.476, 575.391, 53186.798 25/11/03,21:07:21,01,08,1, 11.9,1,1, 2.679, 10280.345, 575.489, 53186.903 25/11/03,21:07:21,02,08,1, 11.9,1,1, 2.679, 10280.316, 575.563, 53186.971 25/11/03,21:07:21,03,08,1, 11.9,1,1, 2.679, 10280.245, 575.585, 53187.013 25/11/03,21:07:21,04,08,1, 11.9,1,1, 2.679, 10280.199, 575.629, 53187.131 25/11/03,21:07:21,05,08,1, 11.9,1,1, 2.679, 10280.155, 575.684, 53187.197 25/11/03,21:07:21,06,08,1, 11.9,1,1, 2.679, 10280.064, 575.719, 53187.244 25/11/03,21:07:21,07,08,1, 11.9,1,1, 2.679, 10280.012, 575.762, 53187.212 25/11/03,21:07:21,08,08,1, 11.9,1,1, 2.679, 10279.967, 575.818, 53187.364 25/11/03,21:07:21,09,08,1, 11.9,1,1, 2.679, 10279.893, 575.877, 53187.480 25/11/03,21:07:21,10,08,1, 11.9,1,1, 2.679, 10279.833, 575.910, 53187.464 25/11/03,21:07:21,11,08,1, 11.9,1,1, 2.679, 10279.764, 575.956, 53187.462 25/11/03,21:07:21,12,08,1, 11.9,1,1, 2.679, 10279.711, 576.010, 53187.531 25/11/03,21:07:21,13,08,1, 11.9,1,1, 2.679, 10279.647, 576.019, 53187.651 25/11/03,21:07:21,14,08,1, 11.9,1,1, 2.679, 10279.537, 576.098, 53187.674 25/11/03,21:07:21,15,08,1, 11.9,1,1, 2.679, 10279.522, 576.141, 53187.774 25/11/03,21:07:21,16,08,1, 11.9,1,1, 2.679, 10279.403, 576.182, 53187.781 25/11/03,21:07:21,17,08,1, 11.9,1,1, 2.679, 10279.339, 576.222, 53187.860 25/11/03,21:07:21,18,08,1, 11.9,1,1, 2.679, 10279.304, 576.303, 53187.893 25/11/03,21:07:21,19,08,1, 11.9,1,1, 2.679, 10279.210, 576.306, 53187.904 25/11/03,21:07:22,00,08,1, 11.9,1,1, 2.678, 10279.207, 576.306, 53187.904 25/11/03,21:07:22,01,08,1, 11.9,1,1, 2.678, 10279.064, 576.405, 53188.086 25/11/03,21:07:22,02,08,1, 11.9,1,1, 2.678, 10279.000, 576.453, 53188.094 25/11/03,21:07:22,03,08,1, 11.9,1,1, 2.678, 10278.890, 576.497, 53188.227 25/11/03,21:07:22,04,08,1, 11.9,1,1, 2.678, 10278.827, 576.556, 53188.323 25/11/03,21:07:22,05,08,1, 11.9,1,1, 2.678, 10278.736, 576.622, 53188.339 25/11/03,21:07:22,06,08,1, 11.9,1,1, 2.678, 10278.656, 576.649, 53188.431 25/11/03,21:07:22,07,08,1, 11.9,1,1, 2.678, 10278.590, 576.709, 53188.458 25/11/03,21:07:22,08,08,1, 11.9,1,1, 2.678, 10278.553, 576.740, 53188.493 25/11/03,21:07:22,09,08,1, 11.9,1,1, 2.678, 10278.431, 576.813, 53188.572 25/11/03,21:07:22,10,08,1, 11.9,1,1, 2.678, 10278.383, 576.830, 53188.590 25/11/03,21:07:22,11,08,1, 11.9,1,1, 2.678, 10278.316, 576.903, 53188.634 25/11/03,21:07:22,12,08,1, 11.9,1,1, 2.678, 10278.233, 576.953, 53188.807 25/11/03,21:07:22,13,08,1, 11.9,1,1, 2.678, 10278.142, 577.030, 53188.808 25/11/03,21:07:22,14,08,1, 11.9,1,1, 2.678, 10278.067, 577.068, 53188.881 25/11/03,21:07:22,15,08,1, 11.9,1,1, 2.678, 10278.013, 577.117, 53188.916 25/11/03,21:07:22,16,08,1, 11.9,1,1, 2.678, 10277.933, 577.199, 53188.953 25/11/03,21:07:22,17,08,1, 11.9,1,1, 2.678, 10277.835, 577.216, 53189.039 25/11/03,21:07:22,18,08,1, 11.9,1,1, 2.678, 10277.760, 577.274, 53189.102 25/11/03,21:07:22,19,08,1, 11.9,1,1, 2.678, 10277.666, 577.329, 53189.175 25/11/03,21:07:23,00,08,1, 11.9,1,1, 2.677, 10277.663, 577.329, 53189.175 25/11/03,21:07:23,01,08,1, 11.9,1,1, 2.677, 10277.503, 577.433, 53189.286 25/11/03,21:07:23,02,08,1, 11.9,1,1, 2.677, 10277.423, 577.496, 53189.354 25/11/03,21:07:23,03,08,1, 11.9,1,1, 2.677, 10277.348, 577.538, 53189.295 25/11/03,21:07:23,04,08,1, 11.9,1,1, 2.677, 10277.258, 577.608, 53189.407 25/11/03,21:07:23,05,08,1, 11.9,1,1, 2.677, 10277.182, 577.637, 53189.498 25/11/03,21:07:23,06,08,1, 11.9,1,1, 2.677, 10277.104, 577.695, 53189.565 25/11/03,21:07:23,07,08,1, 11.9,1,1, 2.677, 10277.007, 577.760, 53189.630 25/11/03,21:07:23,08,08,1, 11.9,1,1, 2.677, 10276.955, 577.802, 53189.646 25/11/03,21:07:23,09,08,1, 11.9,1,1, 2.677, 10276.864, 577.874, 53189.732 25/11/03,21:07:23,10,08,1, 11.9,1,1, 2.677, 10276.778, 577.931, 53189.827 25/11/03,21:07:23,11,08,1, 11.9,1,1, 2.677, 10276.684, 578.003, 53189.890 25/11/03,21:07:23,12,08,1, 11.9,1,1, 2.677, 10276.611, 578.024, 53189.929 25/11/03,21:07:23,13,08,1, 11.9,1,1, 2.677, 10276.548, 578.086, 53189.919 25/11/03,21:07:23,14,08,1, 11.9,1,1, 2.677, 10276.475, 578.114, 53190.021 25/11/03,21:07:23,15,08,1, 11.9,1,1, 2.677, 10276.378, 578.167, 53189.824 25/11/03,21:07:23,16,08,1, 11.9,1,1, 2.677, 10276.300, 578.258, 53190.271 25/11/03,21:07:23,17,08,1, 11.9,1,1, 2.677, 10276.261, 578.255, 53190.181 25/11/03,21:07:23,18,08,1, 11.9,1,1, 2.677, 10276.186, 578.342, 53190.240 25/11/03,21:07:23,19,08,1, 11.9,1,1, 2.677, 10276.122, 578.385, 53190.250 25/11/03,21:07:24,00,08,1, 11.9,1,1, 2.678, 10276.120, 578.385, 53190.250 25/11/03,21:07:24,01,08,1, 11.9,1,1, 2.678, 10275.988, 578.513, 53190.463 25/11/03,21:07:24,02,08,1, 11.9,1,1, 2.678, 10275.884, 578.543, 53190.497 25/11/03,21:07:24,03,08,1, 11.9,1,1, 2.678, 10275.837, 578.592, 53190.552 25/11/03,21:07:24,04,08,1, 11.9,1,1, 2.678, 10275.782, 578.662, 53190.618 25/11/03,21:07:24,05,08,1, 11.9,1,1, 2.678, 10275.707, 578.728, 53190.728 25/11/03,21:07:24,06,08,1, 11.9,1,1, 2.678, 10275.634, 578.746, 53190.735 25/11/03,21:07:24,07,08,1, 11.9,1,1, 2.678, 10275.559, 578.800, 53190.693 25/11/03,21:07:24,08,08,1, 11.9,1,1, 2.678, 10275.525, 578.857, 53190.759 25/11/03,21:07:24,09,08,1, 11.9,1,1, 2.678, 10275.427, 578.866, 53190.919 25/11/03,21:07:24,10,08,1, 11.9,1,1, 2.678, 10275.365, 578.952, 53190.900 25/11/03,21:07:24,11,08,1, 11.9,1,1, 2.678, 10275.282, 579.008, 53191.008 25/11/03,21:07:24,12,08,1, 11.9,1,1, 2.678, 10275.226, 579.076, 53191.065 25/11/03,21:07:24,13,08,1, 11.9,1,1, 2.678, 10275.168, 579.091, 53191.028 25/11/03,21:07:24,14,08,1, 11.9,1,1, 2.678, 10275.083, 579.198, 53191.159 25/11/03,21:07:24,15,08,1, 11.9,1,1, 2.678, 10275.008, 579.231, 53191.256 25/11/03,21:07:24,16,08,1, 11.9,1,1, 2.678, 10274.977, 579.287, 53191.303 25/11/03,21:07:24,17,08,1, 11.9,1,1, 2.678, 10274.898, 579.318, 53191.333 25/11/03,21:07:24,18,08,1, 11.9,1,1, 2.678, 10274.835, 579.370, 53191.330 25/11/03,21:07:24,19,08,1, 11.9,1,1, 2.678, 10274.773, 579.432, 53191.453 25/11/03,21:07:25,00,08,1, 11.9,1,1, 2.674, 10274.768, 579.432, 53191.453 25/11/03,21:07:25,01,08,1, 11.9,1,1, 2.674, 10274.651, 579.530, 53191.548 25/11/03,21:07:25,02,08,1, 11.9,1,1, 2.674, 10274.580, 579.587, 53191.611 25/11/03,21:07:25,03,08,1, 11.9,1,1, 2.674, 10274.515, 579.646, 53191.608 25/11/03,21:07:25,04,08,1, 11.9,1,1, 2.674, 10274.410, 579.686, 53191.695 25/11/03,21:07:25,05,08,1, 11.9,1,1, 2.674, 10274.357, 579.716, 53191.710 25/11/03,21:07:25,06,08,1, 11.9,1,1, 2.674, 10274.279, 579.799, 53191.828 25/11/03,21:07:25,07,08,1, 11.9,1,1, 2.674, 10274.193, 579.830, 53191.825 25/11/03,21:07:25,08,08,1, 11.9,1,1, 2.674, 10274.153, 579.869, 53191.882 25/11/03,21:07:25,09,08,1, 11.9,1,1, 2.674, 10274.043, 579.916, 53191.880 25/11/03,21:07:25,10,08,1, 11.9,1,1, 2.674, 10273.971, 579.960, 53192.059 25/11/03,21:07:25,11,08,1, 11.9,1,1, 2.674, 10273.885, 579.993, 53192.011 25/11/03,21:07:25,12,08,1, 11.9,1,1, 2.674, 10273.823, 580.043, 53192.065 25/11/03,21:07:25,13,08,1, 11.9,1,1, 2.674, 10273.723, 580.063, 53192.134 25/11/03,21:07:25,14,08,1, 11.9,1,1, 2.674, 10273.643, 580.140, 53192.238 25/11/03,21:07:25,15,08,1, 11.9,1,1, 2.674, 10273.565, 580.159, 53192.223 25/11/03,21:07:25,16,08,1, 11.9,1,1, 2.674, 10273.481, 580.234, 53192.310 25/11/03,21:07:25,17,08,1, 11.9,1,1, 2.674, 10273.424, 580.222, 53192.399 25/11/03,21:07:25,18,08,1, 11.9,1,1, 2.674, 10273.327, 580.309, 53192.433 25/11/03,21:07:25,19,08,1, 11.9,1,1, 2.674, 10273.240, 580.347, 53192.427 25/11/03,21:07:26,00,08,1, 11.9,1,1, 2.675, 10273.232, 580.347, 53192.427 25/11/03,21:07:26,01,08,1, 11.9,1,1, 2.675, 10273.071, 580.437, 53192.583 25/11/03,21:07:26,02,08,1, 11.9,1,1, 2.675, 10272.983, 580.473, 53192.590 25/11/03,21:07:26,03,08,1, 11.9,1,1, 2.675, 10272.905, 580.547, 53192.665 25/11/03,21:07:26,04,08,1, 11.9,1,1, 2.675, 10272.845, 580.595, 53192.699 25/11/03,21:07:26,05,08,1, 11.9,1,1, 2.675, 10272.730, 580.634, 53192.784 25/11/03,21:07:26,06,08,1, 11.9,1,1, 2.675, 10272.640, 580.672, 53192.782 25/11/03,21:07:26,07,08,1, 11.9,1,1, 2.675, 10272.573, 580.729, 53192.827 25/11/03,21:07:26,08,08,1, 11.9,1,1, 2.675, 10272.481, 580.788, 53192.892 25/11/03,21:07:26,09,08,1, 11.9,1,1, 2.675, 10272.423, 580.847, 53192.976 25/11/03,21:07:26,10,08,1, 11.9,1,1, 2.675, 10272.318, 580.883, 53193.043 25/11/03,21:07:26,11,08,1, 11.9,1,1, 2.675, 10272.256, 580.945, 53193.060 25/11/03,21:07:26,12,08,1, 11.9,1,1, 2.675, 10272.120, 581.010, 53193.137 25/11/03,21:07:26,13,08,1, 11.9,1,1, 2.675, 10272.095, 581.029, 53193.166 25/11/03,21:07:26,14,08,1, 11.9,1,1, 2.675, 10272.004, 581.106, 53193.283 25/11/03,21:07:26,15,08,1, 11.9,1,1, 2.675, 10271.926, 581.136, 53193.339 25/11/03,21:07:26,16,08,1, 11.9,1,1, 2.675, 10271.847, 581.180, 53193.378 25/11/03,21:07:26,17,08,1, 11.9,1,1, 2.675, 10271.795, 581.249, 53193.421 25/11/03,21:07:26,18,08,1, 11.9,1,1, 2.675, 10271.700, 581.280, 53193.445 25/11/03,21:07:26,19,08,1, 11.9,1,1, 2.675, 10271.643, 581.325, 53193.476 25/11/03,21:07:27,00,08,1, 12.0,1,1, 2.674, 10271.639, 581.325, 53193.476 25/11/03,21:07:27,01,08,1, 12.0,1,1, 2.674, 10271.479, 581.449, 53193.635 25/11/03,21:07:27,02,08,1, 12.0,1,1, 2.674, 10271.440, 581.466, 53193.646 25/11/03,21:07:27,03,08,1, 12.0,1,1, 2.674, 10271.345, 581.525, 53193.786 25/11/03,21:07:27,04,08,1, 12.0,1,1, 2.674, 10271.263, 581.579, 53193.770 25/11/03,21:07:27,05,08,1, 12.0,1,1, 2.674, 10271.209, 581.642, 53193.848 25/11/03,21:07:27,06,08,1, 12.0,1,1, 2.674, 10271.157, 581.701, 53194.097 25/11/03,21:07:27,07,08,1, 12.0,1,1, 2.674, 10271.070, 581.728, 53193.932 25/11/03,21:07:27,08,08,1, 12.0,1,1, 2.674, 10270.981, 581.763, 53193.966 25/11/03,21:07:27,09,08,1, 12.0,1,1, 2.674, 10270.915, 581.833, 53194.000 25/11/03,21:07:27,10,08,1, 12.0,1,1, 2.674, 10270.840, 581.864, 53194.124 25/11/03,21:07:27,11,08,1, 12.0,1,1, 2.674, 10270.802, 581.908, 53194.197 25/11/03,21:07:27,12,08,1, 12.0,1,1, 2.674, 10270.708, 581.962, 53194.176 25/11/03,21:07:27,13,08,1, 12.0,1,1, 2.674, 10270.639, 582.020, 53194.264 25/11/03,21:07:27,14,08,1, 12.0,1,1, 2.674, 10270.539, 582.065, 53194.350 25/11/03,21:07:27,15,08,1, 12.0,1,1, 2.674, 10270.471, 582.128, 53194.376 25/11/03,21:07:27,16,08,1, 12.0,1,1, 2.674, 10270.425, 582.124, 53194.438 25/11/03,21:07:27,17,08,1, 12.0,1,1, 2.674, 10270.320, 582.188, 53194.437 25/11/03,21:07:27,18,08,1, 12.0,1,1, 2.674, 10270.223, 582.240, 53194.574 25/11/03,21:07:27,19,08,1, 12.0,1,1, 2.674, 10270.157, 582.307, 53194.578 25/11/03,21:07:28,00,07,1, 11.9,1,1, 2.676, 10270.153, 582.307, 53194.578 25/11/03,21:07:28,01,07,1, 11.9,1,1, 2.676, 10270.002, 582.398, 53194.747 25/11/03,21:07:28,02,07,1, 11.9,1,1, 2.676, 10269.920, 582.467, 53194.774 25/11/03,21:07:28,03,07,1, 11.9,1,1, 2.676, 10269.868, 582.527, 53194.876 25/11/03,21:07:28,04,07,1, 11.9,1,1, 2.676, 10269.748, 582.565, 53194.791 25/11/03,21:07:28,05,07,1, 11.9,1,1, 2.676, 10269.706, 582.619, 53194.934 25/11/03,21:07:28,06,07,1, 11.9,1,1, 2.676, 10269.632, 582.690, 53194.970 25/11/03,21:07:28,07,07,1, 11.9,1,1, 2.676, 10269.544, 582.748, 53195.129 25/11/03,21:07:28,08,07,1, 11.9,1,1, 2.676, 10269.448, 582.804, 53195.089 25/11/03,21:07:28,09,07,1, 11.9,1,1, 2.676, 10269.392, 582.856, 53195.120 25/11/03,21:07:28,10,07,1, 11.9,1,1, 2.676, 10269.334, 582.902, 53195.169 25/11/03,21:07:28,11,07,1, 11.9,1,1, 2.676, 10269.237, 582.957, 53195.277 25/11/03,21:07:28,12,07,1, 11.9,1,1, 2.676, 10269.166, 582.997, 53195.281 25/11/03,21:07:28,13,07,1, 11.9,1,1, 2.676, 10269.114, 583.058, 53195.428 25/11/03,21:07:28,14,07,1, 11.9,1,1, 2.676, 10269.033, 583.133, 53195.454 25/11/03,21:07:28,15,07,1, 11.9,1,1, 2.676, 10268.947, 583.171, 53195.493 25/11/03,21:07:28,16,07,1, 11.9,1,1, 2.676, 10268.888, 583.211, 53195.563 25/11/03,21:07:28,17,07,1, 11.9,1,1, 2.676, 10268.794, 583.264, 53195.612 25/11/03,21:07:28,18,07,1, 11.9,1,1, 2.676, 10268.702, 583.279, 53195.651 25/11/03,21:07:28,19,07,1, 11.9,1,1, 2.676, 10268.635, 583.341, 53195.691 25/11/03,21:07:29,00,07,1, 11.9,1,1, 2.674, 10268.635, 583.341, 53195.691 25/11/03,21:07:29,01,07,1, 11.9,1,1, 2.674, 10268.489, 583.431, 53195.796 25/11/03,21:07:29,02,07,1, 11.9,1,1, 2.674, 10268.430, 583.454, 53195.785 25/11/03,21:07:29,03,07,1, 11.9,1,1, 2.674, 10268.341, 583.507, 53195.904 25/11/03,21:07:29,04,07,1, 11.9,1,1, 2.674, 10268.269, 583.562, 53196.006 25/11/03,21:07:29,05,07,1, 11.9,1,1, 2.674, 10268.178, 583.617, 53196.023 25/11/03,21:07:29,06,07,1, 11.9,1,1, 2.674, 10268.103, 583.666, 53196.049 25/11/03,21:07:29,07,07,1, 11.9,1,1, 2.674, 10268.024, 583.712, 53196.129 25/11/03,21:07:29,08,07,1, 11.9,1,1, 2.674, 10267.975, 583.758, 53196.189 25/11/03,21:07:29,09,07,1, 11.9,1,1, 2.674, 10267.846, 583.794, 53196.213 25/11/03,21:07:29,10,07,1, 11.9,1,1, 2.674, 10267.793, 583.824, 53196.267 25/11/03,21:07:29,11,07,1, 11.9,1,1, 2.674, 10267.701, 583.872, 53196.346 25/11/03,21:07:29,12,07,1, 11.9,1,1, 2.674, 10267.597, 583.929, 53196.341 25/11/03,21:07:29,13,07,1, 11.9,1,1, 2.674, 10267.541, 583.958, 53196.400 25/11/03,21:07:29,14,07,1, 11.9,1,1, 2.674, 10267.459, 584.030, 53196.467 25/11/03,21:07:29,15,07,1, 11.9,1,1, 2.674, 10267.393, 584.072, 53196.479 25/11/03,21:07:29,16,07,1, 11.9,1,1, 2.674, 10267.297, 584.123, 53196.568 25/11/03,21:07:29,17,07,1, 11.9,1,1, 2.674, 10267.230, 584.154, 53196.530 25/11/03,21:07:29,18,07,1, 11.9,1,1, 2.674, 10267.153, 584.201, 53196.583 25/11/03,21:07:29,19,07,1, 11.9,1,1, 2.674, 10267.070, 584.264, 53196.710 25/11/03,21:07:30,00,07,1, 11.9,1,1, 2.676, 10267.066, 584.264, 53196.710 25/11/03,21:07:30,01,07,1, 11.9,1,1, 2.676, 10266.896, 584.339, 53196.837 25/11/03,21:07:30,02,07,1, 11.9,1,1, 2.676, 10266.837, 584.382, 53196.819 25/11/03,21:07:30,03,07,1, 11.9,1,1, 2.676, 10266.737, 584.438, 53196.934 25/11/03,21:07:30,04,07,1, 11.9,1,1, 2.676, 10266.682, 584.514, 53196.901 25/11/03,21:07:30,05,07,1, 11.9,1,1, 2.676, 10266.582, 584.517, 53196.961 25/11/03,21:07:30,06,07,1, 11.9,1,1, 2.676, 10266.495, 584.589, 53197.042 25/11/03,21:07:30,07,07,1, 11.9,1,1, 2.676, 10266.416, 584.623, 53197.128 25/11/03,21:07:30,08,07,1, 11.9,1,1, 2.676, 10266.352, 584.681, 53197.125 25/11/03,21:07:30,09,07,1, 11.9,1,1, 2.676, 10266.252, 584.730, 53197.218 25/11/03,21:07:30,10,07,1, 11.9,1,1, 2.676, 10266.211, 584.758, 53197.246 25/11/03,21:07:30,11,07,1, 11.9,1,1, 2.676, 10266.100, 584.795, 53197.319 25/11/03,21:07:30,12,07,1, 11.9,1,1, 2.676, 10265.992, 584.869, 53197.382 25/11/03,21:07:30,13,07,1, 11.9,1,1, 2.676, 10265.939, 584.895, 53197.415 25/11/03,21:07:30,14,07,1, 11.9,1,1, 2.676, 10265.849, 584.920, 53197.491 25/11/03,21:07:30,15,07,1, 11.9,1,1, 2.676, 10265.762, 585.000, 53197.599 25/11/03,21:07:30,16,07,1, 11.9,1,1, 2.676, 10265.679, 585.035, 53197.616 25/11/03,21:07:30,17,07,1, 11.9,1,1, 2.676, 10265.593, 585.074, 53197.639 25/11/03,21:07:30,18,07,1, 11.9,1,1, 2.676, 10265.489, 585.164, 53197.692 25/11/03,21:07:30,19,07,1, 11.9,1,1, 2.676, 10265.434, 585.201, 53197.769 25/11/03,21:07:31,00,08,1, 11.9,1,1, 2.679, 10265.430, 585.201, 53197.769 25/11/03,21:07:31,01,08,1, 11.9,1,1, 2.679, 10265.255, 585.280, 53197.769 25/11/03,21:07:31,02,08,1, 11.9,1,1, 2.679, 10265.203, 585.350, 53197.848 25/11/03,21:07:31,03,08,1, 11.9,1,1, 2.679, 10265.118, 585.368, 53197.977 25/11/03,21:07:31,04,08,1, 11.9,1,1, 2.679, 10265.015, 585.435, 53197.943 25/11/03,21:07:31,05,08,1, 11.9,1,1, 2.679, 10264.953, 585.472, 53198.083 25/11/03,21:07:31,06,08,1, 11.9,1,1, 2.679, 10264.902, 585.500, 53198.050 25/11/03,21:07:31,07,08,1, 11.9,1,1, 2.679, 10264.825, 585.562, 53198.128 25/11/03,21:07:31,08,08,1, 11.9,1,1, 2.679, 10264.728, 585.621, 53198.124 25/11/03,21:07:31,09,08,1, 11.9,1,1, 2.679, 10264.671, 585.653, 53198.213 25/11/03,21:07:31,10,08,1, 11.9,1,1, 2.679, 10264.563, 585.710, 53198.284 25/11/03,21:07:31,11,08,1, 11.9,1,1, 2.679, 10264.471, 585.750, 53198.312 25/11/03,21:07:31,12,08,1, 11.9,1,1, 2.679, 10264.410, 585.810, 53198.329 25/11/03,21:07:31,13,08,1, 11.9,1,1, 2.679, 10264.318, 585.825, 53198.394 25/11/03,21:07:31,14,08,1, 11.9,1,1, 2.679, 10264.269, 585.873, 53198.472 25/11/03,21:07:31,15,08,1, 11.9,1,1, 2.679, 10264.192, 585.902, 53198.453 25/11/03,21:07:31,16,08,1, 11.9,1,1, 2.679, 10264.111, 585.952, 53198.528 25/11/03,21:07:31,17,08,1, 11.9,1,1, 2.679, 10264.022, 585.990, 53198.620 25/11/03,21:07:31,18,08,1, 11.9,1,1, 2.679, 10263.938, 586.020, 53198.637 25/11/03,21:07:31,19,08,1, 11.9,1,1, 2.679, 10263.871, 586.055, 53198.642 25/11/03,21:07:32,00,07,1, 11.9,1,1, 2.676, 10263.870, 586.055, 53198.642 25/11/03,21:07:32,01,07,1, 11.9,1,1, 2.676, 10263.699, 586.159, 53198.779 25/11/03,21:07:32,02,07,1, 11.9,1,1, 2.676, 10263.623, 586.207, 53198.817 25/11/03,21:07:32,03,07,1, 11.9,1,1, 2.676, 10263.549, 586.252, 53198.865 25/11/03,21:07:32,04,07,1, 11.9,1,1, 2.676, 10263.474, 586.320, 53198.853 25/11/03,21:07:32,05,07,1, 11.9,1,1, 2.676, 10263.391, 586.357, 53198.927 25/11/03,21:07:32,06,07,1, 11.9,1,1, 2.676, 10263.307, 586.433, 53199.008 25/11/03,21:07:32,07,07,1, 11.9,1,1, 2.676, 10263.219, 586.482, 53199.071 25/11/03,21:07:32,08,07,1, 11.9,1,1, 2.676, 10263.134, 586.528, 53199.114 25/11/03,21:07:32,09,07,1, 11.9,1,1, 2.676, 10263.069, 586.598, 53199.154 25/11/03,21:07:32,10,07,1, 11.9,1,1, 2.676, 10262.967, 586.628, 53199.011 25/11/03,21:07:32,11,07,1, 11.9,1,1, 2.676, 10262.963, 586.694, 53199.345 25/11/03,21:07:32,12,07,1, 11.9,1,1, 2.676, 10262.864, 586.733, 53199.349 25/11/03,21:07:32,13,07,1, 11.9,1,1, 2.676, 10262.780, 586.778, 53199.336 25/11/03,21:07:32,14,07,1, 11.9,1,1, 2.676, 10262.665, 586.857, 53199.389 25/11/03,21:07:32,15,07,1, 11.9,1,1, 2.676, 10262.564, 586.873, 53199.588 25/11/03,21:07:32,16,07,1, 11.9,1,1, 2.676, 10262.524, 586.954, 53199.483 25/11/03,21:07:32,17,07,1, 11.9,1,1, 2.676, 10262.441, 586.984, 53199.550 25/11/03,21:07:32,18,07,1, 11.9,1,1, 2.676, 10262.326, 587.060, 53199.684 25/11/03,21:07:32,19,07,1, 11.9,1,1, 2.676, 10262.286, 587.083, 53199.668 25/11/03,21:07:33,00,07,1, 12.0,1,1, 2.677, 10262.284, 587.083, 53199.668 25/11/03,21:07:33,01,07,1, 12.0,1,1, 2.677, 10262.107, 587.219, 53199.822 25/11/03,21:07:33,02,07,1, 12.0,1,1, 2.677, 10262.025, 587.250, 53199.815 25/11/03,21:07:33,03,07,1, 12.0,1,1, 2.677, 10261.951, 587.330, 53199.906 25/11/03,21:07:33,04,07,1, 12.0,1,1, 2.677, 10261.881, 587.352, 53199.963 25/11/03,21:07:33,05,07,1, 12.0,1,1, 2.677, 10261.778, 587.411, 53199.996 25/11/03,21:07:33,06,07,1, 12.0,1,1, 2.677, 10261.733, 587.484, 53200.053 25/11/03,21:07:33,07,07,1, 12.0,1,1, 2.677, 10261.637, 587.537, 53200.099 25/11/03,21:07:33,08,07,1, 12.0,1,1, 2.677, 10261.587, 587.585, 53200.163 25/11/03,21:07:33,09,07,1, 12.0,1,1, 2.677, 10261.506, 587.627, 53200.182 25/11/03,21:07:33,10,07,1, 12.0,1,1, 2.677, 10261.400, 587.667, 53200.295 25/11/03,21:07:33,11,07,1, 12.0,1,1, 2.677, 10261.340, 587.736, 53200.296 25/11/03,21:07:33,12,07,1, 12.0,1,1, 2.677, 10261.230, 587.798, 53200.347 25/11/03,21:07:33,13,07,1, 12.0,1,1, 2.677, 10261.183, 587.829, 53200.335 25/11/03,21:07:33,14,07,1, 12.0,1,1, 2.677, 10261.067, 587.898, 53200.486 25/11/03,21:07:33,15,07,1, 12.0,1,1, 2.677, 10260.991, 587.945, 53200.490 25/11/03,21:07:33,16,07,1, 12.0,1,1, 2.677, 10260.943, 588.003, 53200.553 25/11/03,21:07:33,17,07,1, 12.0,1,1, 2.677, 10260.855, 588.076, 53200.553 25/11/03,21:07:33,18,07,1, 12.0,1,1, 2.677, 10260.748, 588.105, 53200.663 25/11/03,21:07:33,19,07,1, 12.0,1,1, 2.677, 10260.626, 588.181, 53200.994 25/11/03,21:07:34,00,07,1, 12.0,1,1, 2.675, 10260.624, 588.181, 53200.994 25/11/03,21:07:34,01,07,1, 12.0,1,1, 2.675, 10260.501, 588.230, 53200.799 25/11/03,21:07:34,02,07,1, 12.0,1,1, 2.675, 10260.418, 588.337, 53200.827 25/11/03,21:07:34,03,07,1, 12.0,1,1, 2.675, 10260.282, 588.370, 53200.812 25/11/03,21:07:34,04,07,1, 12.0,1,1, 2.675, 10260.202, 588.442, 53200.886 25/11/03,21:07:34,05,07,1, 12.0,1,1, 2.675, 10260.150, 588.485, 53200.937 25/11/03,21:07:34,06,07,1, 12.0,1,1, 2.675, 10260.066, 588.567, 53201.009 25/11/03,21:07:34,07,07,1, 12.0,1,1, 2.675, 10259.956, 588.614, 53201.096 25/11/03,21:07:34,08,07,1, 12.0,1,1, 2.675, 10259.853, 588.684, 53201.152 25/11/03,21:07:34,09,07,1, 12.0,1,1, 2.675, 10259.779, 588.721, 53201.202 25/11/03,21:07:34,10,07,1, 12.0,1,1, 2.675, 10259.706, 588.798, 53201.300 25/11/03,21:07:34,11,07,1, 12.0,1,1, 2.675, 10259.548, 588.842, 53201.274 25/11/03,21:07:34,12,07,1, 12.0,1,1, 2.675, 10259.487, 588.895, 53201.299 25/11/03,21:07:34,13,07,1, 12.0,1,1, 2.675, 10259.394, 588.961, 53201.423 25/11/03,21:07:34,14,07,1, 12.0,1,1, 2.675, 10259.317, 588.986, 53201.386 25/11/03,21:07:34,15,07,1, 12.0,1,1, 2.675, 10259.216, 589.090, 53201.518 25/11/03,21:07:34,16,07,1, 12.0,1,1, 2.675, 10259.151, 589.129, 53201.500 25/11/03,21:07:34,17,07,1, 12.0,1,1, 2.675, 10259.062, 589.204, 53201.553 25/11/03,21:07:34,18,07,1, 12.0,1,1, 2.675, 10258.980, 589.233, 53201.579 25/11/03,21:07:34,19,07,1, 12.0,1,1, 2.675, 10258.861, 589.312, 53201.632 25/11/03,21:07:35,00,07,1, 11.9,1,1, 2.675, 10258.855, 589.312, 53201.632 25/11/03,21:07:35,01,07,1, 11.9,1,1, 2.675, 10258.662, 589.431, 53201.755 25/11/03,21:07:35,02,07,1, 11.9,1,1, 2.675, 10258.583, 589.501, 53201.740 25/11/03,21:07:35,03,07,1, 11.9,1,1, 2.675, 10258.510, 589.558, 53201.880 25/11/03,21:07:35,04,07,1, 11.9,1,1, 2.675, 10258.419, 589.621, 53201.899 25/11/03,21:07:35,05,07,1, 11.9,1,1, 2.675, 10258.329, 589.683, 53201.940 25/11/03,21:07:35,06,07,1, 11.9,1,1, 2.675, 10258.253, 589.751, 53202.016 25/11/03,21:07:35,07,07,1, 11.9,1,1, 2.675, 10258.180, 589.808, 53201.867 25/11/03,21:07:35,08,07,1, 11.9,1,1, 2.675, 10258.051, 589.885, 53202.145 25/11/03,21:07:35,09,07,1, 11.9,1,1, 2.675, 10258.000, 589.942, 53201.938 25/11/03,21:07:35,10,07,1, 11.9,1,1, 2.675, 10257.837, 590.020, 53202.189 25/11/03,21:07:35,11,07,1, 11.9,1,1, 2.675, 10257.790, 590.088, 53202.209 25/11/03,21:07:35,12,07,1, 11.9,1,1, 2.675, 10257.684, 590.154, 53202.278 25/11/03,21:07:35,13,07,1, 11.9,1,1, 2.675, 10257.599, 590.184, 53202.354 25/11/03,21:07:35,14,07,1, 11.9,1,1, 2.675, 10257.523, 590.255, 53202.338 25/11/03,21:07:35,15,07,1, 11.9,1,1, 2.675, 10257.445, 590.312, 53202.352 25/11/03,21:07:35,16,07,1, 11.9,1,1, 2.675, 10257.352, 590.364, 53202.505 25/11/03,21:07:35,17,07,1, 11.9,1,1, 2.675, 10257.281, 590.395, 53202.492 25/11/03,21:07:35,18,07,1, 11.9,1,1, 2.675, 10257.175, 590.453, 53202.504 25/11/03,21:07:35,19,07,1, 11.9,1,1, 2.675, 10257.113, 590.545, 53202.651 25/11/03,21:07:36,00,07,1, 12.0,1,1, 2.674, 10257.111, 590.545, 53202.651 25/11/03,21:07:36,01,07,1, 12.0,1,1, 2.674, 10256.911, 590.650, 53202.692 25/11/03,21:07:36,02,07,1, 12.0,1,1, 2.674, 10256.848, 590.677, 53202.742 25/11/03,21:07:36,03,07,1, 12.0,1,1, 2.674, 10256.750, 590.757, 53202.803 25/11/03,21:07:36,04,07,1, 12.0,1,1, 2.674, 10256.681, 590.811, 53202.888 25/11/03,21:07:36,05,07,1, 12.0,1,1, 2.674, 10256.567, 590.855, 53202.834 25/11/03,21:07:36,06,07,1, 12.0,1,1, 2.674, 10256.485, 590.927, 53202.883 25/11/03,21:07:36,07,07,1, 12.0,1,1, 2.674, 10256.417, 590.963, 53202.918 25/11/03,21:07:36,08,07,1, 12.0,1,1, 2.674, 10256.298, 591.024, 53202.969 25/11/03,21:07:36,09,07,1, 12.0,1,1, 2.674, 10256.210, 591.109, 53203.043 25/11/03,21:07:36,10,07,1, 12.0,1,1, 2.674, 10256.115, 591.154, 53203.132 25/11/03,21:07:36,11,07,1, 12.0,1,1, 2.674, 10256.015, 591.224, 53203.189 25/11/03,21:07:36,12,07,1, 12.0,1,1, 2.674, 10255.921, 591.301, 53203.192 25/11/03,21:07:36,13,07,1, 12.0,1,1, 2.674, 10255.843, 591.322, 53203.224 25/11/03,21:07:36,14,07,1, 12.0,1,1, 2.674, 10255.757, 591.394, 53203.246 25/11/03,21:07:36,15,07,1, 12.0,1,1, 2.674, 10255.665, 591.480, 53203.358 25/11/03,21:07:36,16,07,1, 12.0,1,1, 2.674, 10255.572, 591.542, 53203.328 25/11/03,21:07:36,17,07,1, 12.0,1,1, 2.674, 10255.459, 591.600, 53203.430 25/11/03,21:07:36,18,07,1, 12.0,1,1, 2.674, 10255.366, 591.674, 53203.514 25/11/03,21:07:36,19,07,1, 12.0,1,1, 2.674, 10255.282, 591.739, 53203.558 25/11/03,21:07:37,00,07,1, 11.8,1,1, 2.678, 10255.275, 591.739, 53203.558 25/11/03,21:07:37,01,07,1, 11.8,1,1, 2.678, 10255.097, 591.872, 53203.569 25/11/03,21:07:37,02,07,1, 11.8,1,1, 2.678, 10254.970, 591.918, 53203.742 25/11/03,21:07:37,03,07,1, 11.8,1,1, 2.678, 10254.912, 591.983, 53203.720 25/11/03,21:07:37,04,07,1, 11.8,1,1, 2.678, 10254.792, 592.051, 53203.741 25/11/03,21:07:37,05,07,1, 11.8,1,1, 2.678, 10254.716, 592.096, 53203.743 25/11/03,21:07:37,06,07,1, 11.8,1,1, 2.678, 10254.605, 592.158, 53203.820 25/11/03,21:07:37,07,07,1, 11.8,1,1, 2.678, 10254.520, 592.239, 53203.831 25/11/03,21:07:37,08,07,1, 11.8,1,1, 2.678, 10254.410, 592.273, 53203.880 25/11/03,21:07:37,09,07,1, 11.8,1,1, 2.678, 10254.329, 592.337, 53203.932 25/11/03,21:07:37,10,07,1, 11.8,1,1, 2.678, 10254.228, 592.388, 53204.049 25/11/03,21:07:37,11,07,1, 11.8,1,1, 2.678, 10254.136, 592.456, 53204.027 25/11/03,21:07:37,12,07,1, 11.8,1,1, 2.678, 10254.045, 592.479, 53204.002 25/11/03,21:07:37,13,07,1, 11.8,1,1, 2.678, 10253.961, 592.559, 53204.117 25/11/03,21:07:37,14,07,1, 11.8,1,1, 2.678, 10253.877, 592.633, 53204.227 25/11/03,21:07:37,15,07,1, 11.8,1,1, 2.678, 10253.806, 592.674, 53204.229 25/11/03,21:07:37,16,07,1, 11.8,1,1, 2.678, 10253.702, 592.745, 53204.296 25/11/03,21:07:37,17,07,1, 11.8,1,1, 2.678, 10253.629, 592.774, 53204.315 25/11/03,21:07:37,18,07,1, 11.8,1,1, 2.678, 10253.535, 592.846, 53204.347 25/11/03,21:07:37,19,07,1, 11.8,1,1, 2.678, 10253.456, 592.892, 53204.439 25/11/03,21:07:38,00,07,1, 11.9,1,1, 2.677, 10253.456, 592.892, 53204.439 25/11/03,21:07:38,01,07,1, 11.9,1,1, 2.677, 10253.245, 592.990, 53204.435 25/11/03,21:07:38,02,07,1, 11.9,1,1, 2.677, 10253.159, 593.036, 53204.481 25/11/03,21:07:38,03,07,1, 11.9,1,1, 2.677, 10253.053, 593.099, 53204.483 25/11/03,21:07:38,04,07,1, 11.9,1,1, 2.677, 10252.980, 593.150, 53204.536 25/11/03,21:07:38,05,07,1, 11.9,1,1, 2.677, 10252.911, 593.203, 53204.576 25/11/03,21:07:38,06,07,1, 11.9,1,1, 2.677, 10252.799, 593.230, 53204.620 25/11/03,21:07:38,07,07,1, 11.9,1,1, 2.677, 10252.719, 593.286, 53204.672 25/11/03,21:07:38,08,07,1, 11.9,1,1, 2.677, 10252.643, 593.360, 53204.692 25/11/03,21:07:38,09,07,1, 11.9,1,1, 2.677, 10252.560, 593.401, 53204.796 25/11/03,21:07:38,10,07,1, 11.9,1,1, 2.677, 10252.486, 593.439, 53204.791 25/11/03,21:07:38,11,07,1, 11.9,1,1, 2.677, 10252.370, 593.503, 53204.820 25/11/03,21:07:38,12,07,1, 11.9,1,1, 2.677, 10252.307, 593.556, 53204.846 25/11/03,21:07:38,13,07,1, 11.9,1,1, 2.677, 10252.223, 593.612, 53204.910 25/11/03,21:07:38,14,07,1, 11.9,1,1, 2.677, 10252.138, 593.681, 53205.002 25/11/03,21:07:38,15,07,1, 11.9,1,1, 2.677, 10252.073, 593.719, 53204.959 25/11/03,21:07:38,16,07,1, 11.9,1,1, 2.677, 10251.968, 593.780, 53204.960 25/11/03,21:07:38,17,07,1, 11.9,1,1, 2.677, 10251.881, 593.813, 53204.965 25/11/03,21:07:38,18,07,1, 11.9,1,1, 2.677, 10251.819, 593.852, 53204.809 25/11/03,21:07:38,19,07,1, 11.9,1,1, 2.677, 10251.692, 593.917, 53205.108 25/11/03,21:07:39,00,08,1, 12.0,1,1, 2.678, 10251.687, 593.917, 53205.108 25/11/03,21:07:39,01,08,1, 12.0,1,1, 2.678, 10251.534, 593.996, 53205.067 25/11/03,21:07:39,02,08,1, 12.0,1,1, 2.678, 10251.451, 594.054, 53205.225 25/11/03,21:07:39,03,08,1, 12.0,1,1, 2.678, 10251.380, 594.126, 53205.209 25/11/03,21:07:39,04,08,1, 12.0,1,1, 2.678, 10251.286, 594.167, 53205.289 25/11/03,21:07:39,05,08,1, 12.0,1,1, 2.678, 10251.188, 594.158, 53205.112 25/11/03,21:07:39,06,08,1, 12.0,1,1, 2.678, 10251.080, 594.239, 53205.372 25/11/03,21:07:39,07,08,1, 12.0,1,1, 2.678, 10250.967, 594.292, 53205.364 25/11/03,21:07:39,08,08,1, 12.0,1,1, 2.678, 10250.903, 594.362, 53205.428 25/11/03,21:07:39,09,08,1, 12.0,1,1, 2.678, 10250.800, 594.409, 53205.442 25/11/03,21:07:39,10,08,1, 12.0,1,1, 2.678, 10250.741, 594.447, 53205.504 25/11/03,21:07:39,11,08,1, 12.0,1,1, 2.678, 10250.653, 594.492, 53205.519 25/11/03,21:07:39,12,08,1, 12.0,1,1, 2.678, 10250.560, 594.505, 53205.524 25/11/03,21:07:39,13,08,1, 12.0,1,1, 2.678, 10250.480, 594.551, 53205.532 25/11/03,21:07:39,14,08,1, 12.0,1,1, 2.678, 10250.354, 594.605, 53205.595 25/11/03,21:07:39,15,08,1, 12.0,1,1, 2.678, 10250.295, 594.683, 53205.647 25/11/03,21:07:39,16,08,1, 12.0,1,1, 2.678, 10250.204, 594.706, 53205.650 25/11/03,21:07:39,17,08,1, 12.0,1,1, 2.678, 10250.094, 594.721, 53205.562 25/11/03,21:07:39,18,08,1, 12.0,1,1, 2.678, 10250.008, 594.763, 53205.787 25/11/03,21:07:39,19,08,1, 12.0,1,1, 2.678, 10249.935, 594.824, 53205.750 25/11/03,21:07:40,00,08,1, 11.9,1,1, 2.675, 10249.934, 594.824, 53205.750 25/11/03,21:07:40,01,08,1, 11.9,1,1, 2.675, 10249.757, 594.914, 53205.806 25/11/03,21:07:40,02,08,1, 11.9,1,1, 2.675, 10249.678, 594.942, 53205.798 25/11/03,21:07:40,03,08,1, 11.9,1,1, 2.675, 10249.582, 594.978, 53205.852 25/11/03,21:07:40,04,08,1, 11.9,1,1, 2.675, 10249.502, 595.005, 53205.857 25/11/03,21:07:40,05,08,1, 11.9,1,1, 2.675, 10249.418, 595.068, 53205.951 25/11/03,21:07:40,06,08,1, 11.9,1,1, 2.675, 10249.325, 595.074, 53206.003 25/11/03,21:07:40,07,08,1, 11.9,1,1, 2.675, 10249.242, 595.128, 53205.980 25/11/03,21:07:40,08,08,1, 11.9,1,1, 2.675, 10249.145, 595.157, 53205.980 25/11/03,21:07:40,09,08,1, 11.9,1,1, 2.675, 10249.075, 595.165, 53206.029 25/11/03,21:07:40,10,08,1, 11.9,1,1, 2.675, 10248.987, 595.252, 53206.072 25/11/03,21:07:40,11,08,1, 11.9,1,1, 2.675, 10248.910, 595.242, 53206.093 25/11/03,21:07:40,12,08,1, 11.9,1,1, 2.675, 10248.818, 595.284, 53206.128 25/11/03,21:07:40,13,08,1, 11.9,1,1, 2.675, 10248.750, 595.346, 53206.162 25/11/03,21:07:40,14,08,1, 11.9,1,1, 2.675, 10248.629, 595.373, 53206.134 25/11/03,21:07:40,15,08,1, 11.9,1,1, 2.675, 10248.567, 595.409, 53206.211 25/11/03,21:07:40,16,08,1, 11.9,1,1, 2.675, 10248.466, 595.451, 53206.236 25/11/03,21:07:40,17,08,1, 11.9,1,1, 2.675, 10248.351, 595.470, 53206.247 25/11/03,21:07:40,18,08,1, 11.9,1,1, 2.675, 10248.303, 595.550, 53206.300 25/11/03,21:07:40,19,08,1, 11.9,1,1, 2.675, 10248.190, 595.556, 53206.310 25/11/03,21:07:41,00,08,1, 11.9,1,1, 2.672, 10248.190, 595.556, 53206.310 25/11/03,21:07:41,01,08,1, 11.9,1,1, 2.672, 10248.037, 595.661, 53206.377 25/11/03,21:07:41,02,08,1, 11.9,1,1, 2.672, 10247.923, 595.689, 53206.410 25/11/03,21:07:41,03,08,1, 11.9,1,1, 2.672, 10247.863, 595.715, 53206.371 25/11/03,21:07:41,04,08,1, 11.9,1,1, 2.672, 10247.763, 595.737, 53206.382 25/11/03,21:07:41,05,08,1, 11.9,1,1, 2.672, 10247.677, 595.755, 53206.437 25/11/03,21:07:41,06,08,1, 11.9,1,1, 2.672, 10247.603, 595.819, 53206.457 25/11/03,21:07:41,07,08,1, 11.9,1,1, 2.672, 10247.510, 595.838, 53206.467 25/11/03,21:07:41,08,08,1, 11.9,1,1, 2.672, 10247.422, 595.885, 53206.548 25/11/03,21:07:41,09,08,1, 11.9,1,1, 2.672, 10247.346, 595.915, 53206.459 25/11/03,21:07:41,10,08,1, 11.9,1,1, 2.672, 10247.231, 595.951, 53206.567 25/11/03,21:07:41,11,08,1, 11.9,1,1, 2.672, 10247.183, 595.998, 53206.624 25/11/03,21:07:41,12,08,1, 11.9,1,1, 2.672, 10247.076, 596.034, 53206.559 25/11/03,21:07:41,13,08,1, 11.9,1,1, 2.672, 10246.997, 596.076, 53206.585 25/11/03,21:07:41,14,08,1, 11.9,1,1, 2.672, 10246.899, 596.111, 53206.703 25/11/03,21:07:41,15,08,1, 11.9,1,1, 2.672, 10246.817, 596.149, 53206.719 25/11/03,21:07:41,16,08,1, 11.9,1,1, 2.672, 10246.695, 596.197, 53206.716 25/11/03,21:07:41,17,08,1, 11.9,1,1, 2.672, 10246.629, 596.213, 53206.757 25/11/03,21:07:41,18,08,1, 11.9,1,1, 2.672, 10246.549, 596.255, 53206.759 25/11/03,21:07:41,19,08,1, 11.9,1,1, 2.672, 10246.442, 596.293, 53206.848 25/11/03,21:07:42,00,07,1, 11.9,1,1, 2.674, 10246.438, 596.293, 53206.848 25/11/03,21:07:42,01,07,1, 11.9,1,1, 2.674, 10246.283, 596.376, 53206.839 25/11/03,21:07:42,02,07,1, 11.9,1,1, 2.674, 10246.173, 596.390, 53206.783 25/11/03,21:07:42,03,07,1, 11.9,1,1, 2.674, 10246.098, 596.413, 53206.805 25/11/03,21:07:42,04,07,1, 11.9,1,1, 2.674, 10246.004, 596.445, 53206.820 25/11/03,21:07:42,05,07,1, 11.9,1,1, 2.674, 10245.902, 596.479, 53206.850 25/11/03,21:07:42,06,07,1, 11.9,1,1, 2.674, 10245.796, 596.486, 53206.895 25/11/03,21:07:42,07,07,1, 11.9,1,1, 2.674, 10245.700, 596.501, 53206.873 25/11/03,21:07:42,08,07,1, 11.9,1,1, 2.674, 10245.632, 596.543, 53206.905 25/11/03,21:07:42,09,07,1, 11.9,1,1, 2.674, 10245.516, 596.607, 53206.969 25/11/03,21:07:42,10,07,1, 11.9,1,1, 2.674, 10245.454, 596.630, 53206.990 25/11/03,21:07:42,11,07,1, 11.9,1,1, 2.674, 10245.365, 596.670, 53206.980 25/11/03,21:07:42,12,07,1, 11.9,1,1, 2.674, 10245.272, 596.682, 53206.913 25/11/03,21:07:42,13,07,1, 11.9,1,1, 2.674, 10245.212, 596.724, 53206.981 25/11/03,21:07:42,14,07,1, 11.9,1,1, 2.674, 10245.131, 596.767, 53206.979 25/11/03,21:07:42,15,07,1, 11.9,1,1, 2.674, 10245.025, 596.792, 53207.098 25/11/03,21:07:42,16,07,1, 11.9,1,1, 2.674, 10244.955, 596.816, 53207.073 25/11/03,21:07:42,17,07,1, 11.9,1,1, 2.674, 10244.877, 596.860, 53207.040 25/11/03,21:07:42,18,07,1, 11.9,1,1, 2.674, 10244.802, 596.898, 53207.134 25/11/03,21:07:42,19,07,1, 11.9,1,1, 2.674, 10244.708, 596.910, 53207.149 25/11/03,21:07:43,00,08,1, 12.0,1,1, 2.674, 10244.702, 596.910, 53207.149 25/11/03,21:07:43,01,08,1, 12.0,1,1, 2.674, 10244.557, 596.968, 53207.119 25/11/03,21:07:43,02,08,1, 12.0,1,1, 2.674, 10244.502, 597.015, 53207.202 25/11/03,21:07:43,03,08,1, 12.0,1,1, 2.674, 10244.392, 597.013, 53207.142 25/11/03,21:07:43,04,08,1, 12.0,1,1, 2.674, 10244.342, 597.072, 53207.190 25/11/03,21:07:43,05,08,1, 12.0,1,1, 2.674, 10244.271, 597.096, 53207.145 25/11/03,21:07:43,06,08,1, 12.0,1,1, 2.674, 10244.189, 597.117, 53207.199 25/11/03,21:07:43,07,08,1, 12.0,1,1, 2.674, 10244.117, 597.135, 53207.200 25/11/03,21:07:43,08,08,1, 12.0,1,1, 2.674, 10244.024, 597.156, 53207.204 25/11/03,21:07:43,09,08,1, 12.0,1,1, 2.674, 10243.958, 597.208, 53207.258 25/11/03,21:07:43,10,08,1, 12.0,1,1, 2.674, 10243.873, 597.228, 53207.249 25/11/03,21:07:43,11,08,1, 12.0,1,1, 2.674, 10243.797, 597.219, 53207.197 25/11/03,21:07:43,12,08,1, 12.0,1,1, 2.674, 10243.758, 597.283, 53207.263 25/11/03,21:07:43,13,08,1, 12.0,1,1, 2.674, 10243.642, 597.300, 53207.251 25/11/03,21:07:43,14,08,1, 12.0,1,1, 2.674, 10243.540, 597.297, 53207.272 25/11/03,21:07:43,15,08,1, 12.0,1,1, 2.674, 10243.491, 597.345, 53207.380 25/11/03,21:07:43,16,08,1, 12.0,1,1, 2.674, 10243.417, 597.386, 53207.413 25/11/03,21:07:43,17,08,1, 12.0,1,1, 2.674, 10243.317, 597.399, 53207.384 25/11/03,21:07:43,18,08,1, 12.0,1,1, 2.674, 10243.238, 597.411, 53207.385 25/11/03,21:07:43,19,08,1, 12.0,1,1, 2.674, 10243.164, 597.443, 53207.403 25/11/03,21:07:44,00,07,1, 11.9,1,1, 2.675, 10243.158, 597.443, 53207.403 25/11/03,21:07:44,01,07,1, 11.9,1,1, 2.675, 10243.010, 597.467, 53207.362 25/11/03,21:07:44,02,07,1, 11.9,1,1, 2.675, 10242.912, 597.480, 53207.398 25/11/03,21:07:44,03,07,1, 11.9,1,1, 2.675, 10242.855, 597.529, 53207.402 25/11/03,21:07:44,04,07,1, 11.9,1,1, 2.675, 10242.750, 597.481, 53207.416 25/11/03,21:07:44,05,07,1, 11.9,1,1, 2.675, 10242.678, 597.546, 53207.395 25/11/03,21:07:44,06,07,1, 11.9,1,1, 2.675, 10242.604, 597.564, 53207.458 25/11/03,21:07:44,07,07,1, 11.9,1,1, 2.675, 10242.528, 597.586, 53207.526 25/11/03,21:07:44,08,07,1, 11.9,1,1, 2.675, 10242.413, 597.573, 53207.479 25/11/03,21:07:44,09,07,1, 11.9,1,1, 2.675, 10242.343, 597.603, 53207.512 25/11/03,21:07:44,10,07,1, 11.9,1,1, 2.675, 10242.269, 597.629, 53207.453 25/11/03,21:07:44,11,07,1, 11.9,1,1, 2.675, 10242.212, 597.676, 53207.491 25/11/03,21:07:44,12,07,1, 11.9,1,1, 2.675, 10242.117, 597.687, 53207.499 25/11/03,21:07:44,13,07,1, 11.9,1,1, 2.675, 10242.014, 597.691, 53207.481 25/11/03,21:07:44,14,07,1, 11.9,1,1, 2.675, 10241.965, 597.696, 53207.508 25/11/03,21:07:44,15,07,1, 11.9,1,1, 2.675, 10241.857, 597.734, 53207.554 25/11/03,21:07:44,16,07,1, 11.9,1,1, 2.675, 10241.773, 597.747, 53207.512 25/11/03,21:07:44,17,07,1, 11.9,1,1, 2.675, 10241.691, 597.767, 53207.523 25/11/03,21:07:44,18,07,1, 11.9,1,1, 2.675, 10241.630, 597.791, 53207.649 25/11/03,21:07:44,19,07,1, 11.9,1,1, 2.675, 10241.522, 597.792, 53207.516 25/11/03,21:07:45,00,08,1, 11.9,1,1, 2.677, 10241.514, 597.792, 53207.516 25/11/03,21:07:45,01,08,1, 11.9,1,1, 2.677, 10241.384, 597.874, 53207.584 25/11/03,21:07:45,02,08,1, 11.9,1,1, 2.677, 10241.283, 597.860, 53207.577 25/11/03,21:07:45,03,08,1, 11.9,1,1, 2.677, 10241.211, 597.906, 53207.666 25/11/03,21:07:45,04,08,1, 11.9,1,1, 2.677, 10241.140, 597.923, 53207.567 25/11/03,21:07:45,05,08,1, 11.9,1,1, 2.677, 10241.053, 597.942, 53207.664 25/11/03,21:07:45,06,08,1, 11.9,1,1, 2.677, 10240.939, 597.970, 53207.621 25/11/03,21:07:45,07,08,1, 11.9,1,1, 2.677, 10240.897, 597.981, 53207.614 25/11/03,21:07:45,08,08,1, 11.9,1,1, 2.677, 10240.800, 598.035, 53207.606 25/11/03,21:07:45,09,08,1, 11.9,1,1, 2.677, 10240.726, 598.051, 53207.702 25/11/03,21:07:45,10,08,1, 11.9,1,1, 2.677, 10240.619, 598.051, 53207.690 25/11/03,21:07:45,11,08,1, 11.9,1,1, 2.677, 10240.555, 598.091, 53207.756 25/11/03,21:07:45,12,08,1, 11.9,1,1, 2.677, 10240.473, 598.102, 53207.722 25/11/03,21:07:45,13,08,1, 11.9,1,1, 2.677, 10240.379, 598.150, 53207.761 25/11/03,21:07:45,14,08,1, 11.9,1,1, 2.677, 10240.309, 598.164, 53207.762 25/11/03,21:07:45,15,08,1, 11.9,1,1, 2.677, 10240.260, 598.176, 53207.784 25/11/03,21:07:45,16,08,1, 11.9,1,1, 2.677, 10240.161, 598.211, 53207.744 25/11/03,21:07:45,17,08,1, 11.9,1,1, 2.677, 10240.099, 598.248, 53207.749 25/11/03,21:07:45,18,08,1, 11.9,1,1, 2.677, 10239.999, 598.282, 53207.826 25/11/03,21:07:45,19,08,1, 11.9,1,1, 2.677, 10239.924, 598.300, 53207.841 25/11/03,21:07:46,00,08,1, 11.9,1,1, 2.679, 10239.921, 598.300, 53207.841 25/11/03,21:07:46,01,08,1, 11.9,1,1, 2.679, 10239.758, 598.363, 53207.804 25/11/03,21:07:46,02,08,1, 11.9,1,1, 2.679, 10239.676, 598.385, 53207.803 25/11/03,21:07:46,03,08,1, 11.9,1,1, 2.679, 10239.591, 598.391, 53207.868 25/11/03,21:07:46,04,08,1, 11.9,1,1, 2.679, 10239.521, 598.428, 53207.851 25/11/03,21:07:46,05,08,1, 11.9,1,1, 2.679, 10239.421, 598.455, 53207.924 25/11/03,21:07:46,06,08,1, 11.9,1,1, 2.679, 10239.358, 598.500, 53207.935 25/11/03,21:07:46,07,08,1, 11.9,1,1, 2.679, 10239.309, 598.524, 53207.906 25/11/03,21:07:46,08,08,1, 11.9,1,1, 2.679, 10239.184, 598.549, 53207.921 25/11/03,21:07:46,09,08,1, 11.9,1,1, 2.679, 10239.115, 598.549, 53207.824 25/11/03,21:07:46,10,08,1, 11.9,1,1, 2.679, 10239.035, 598.564, 53207.915 25/11/03,21:07:46,11,08,1, 11.9,1,1, 2.679, 10238.944, 598.576, 53207.938 25/11/03,21:07:46,12,08,1, 11.9,1,1, 2.679, 10238.879, 598.617, 53208.003 25/11/03,21:07:46,13,08,1, 11.9,1,1, 2.679, 10238.798, 598.647, 53208.014 25/11/03,21:07:46,14,08,1, 11.9,1,1, 2.679, 10238.716, 598.660, 53207.932 25/11/03,21:07:46,15,08,1, 11.9,1,1, 2.679, 10238.630, 598.676, 53207.948 25/11/03,21:07:46,16,08,1, 11.9,1,1, 2.679, 10238.551, 598.715, 53207.991 25/11/03,21:07:46,17,08,1, 11.9,1,1, 2.679, 10238.448, 598.738, 53207.971 25/11/03,21:07:46,18,08,1, 11.9,1,1, 2.679, 10238.392, 598.732, 53208.004 25/11/03,21:07:46,19,08,1, 11.9,1,1, 2.679, 10238.300, 598.765, 53208.048 25/11/03,21:07:47,00,07,1, 12.0,1,1, 2.675, 10238.293, 598.765, 53208.048 25/11/03,21:07:47,01,07,1, 12.0,1,1, 2.675, 10238.117, 598.803, 53208.072 25/11/03,21:07:47,02,07,1, 12.0,1,1, 2.675, 10238.056, 598.823, 53208.069 25/11/03,21:07:47,03,07,1, 12.0,1,1, 2.675, 10237.984, 598.849, 53208.121 25/11/03,21:07:47,04,07,1, 12.0,1,1, 2.675, 10237.886, 598.845, 53208.116 25/11/03,21:07:47,05,07,1, 12.0,1,1, 2.675, 10237.791, 598.876, 53208.117 25/11/03,21:07:47,06,07,1, 12.0,1,1, 2.675, 10237.721, 598.893, 53208.073 25/11/03,21:07:47,07,07,1, 12.0,1,1, 2.675, 10237.600, 598.920, 53208.078 25/11/03,21:07:47,08,07,1, 12.0,1,1, 2.675, 10237.535, 598.946, 53208.090 25/11/03,21:07:47,09,07,1, 12.0,1,1, 2.675, 10237.430, 598.964, 53208.153 25/11/03,21:07:47,10,07,1, 12.0,1,1, 2.675, 10237.354, 599.004, 53208.115 25/11/03,21:07:47,11,07,1, 12.0,1,1, 2.675, 10237.284, 599.010, 53208.142 25/11/03,21:07:47,12,07,1, 12.0,1,1, 2.675, 10237.179, 599.048, 53208.150 25/11/03,21:07:47,13,07,1, 12.0,1,1, 2.675, 10237.098, 599.078, 53208.121 25/11/03,21:07:47,14,07,1, 12.0,1,1, 2.675, 10237.002, 599.088, 53208.257 25/11/03,21:07:47,15,07,1, 12.0,1,1, 2.675, 10236.926, 599.126, 53208.144 25/11/03,21:07:47,16,07,1, 12.0,1,1, 2.675, 10236.824, 599.145, 53208.187 25/11/03,21:07:47,17,07,1, 12.0,1,1, 2.675, 10236.756, 599.143, 53208.270 25/11/03,21:07:47,18,07,1, 12.0,1,1, 2.675, 10236.677, 599.196, 53208.213 25/11/03,21:07:47,19,07,1, 12.0,1,1, 2.675, 10236.556, 599.191, 53208.206 25/11/03,21:07:48,00,07,1, 12.0,1,1, 2.678, 10236.549, 599.191, 53208.206 25/11/03,21:07:48,01,07,1, 12.0,1,1, 2.678, 10236.405, 599.279, 53208.298 25/11/03,21:07:48,02,07,1, 12.0,1,1, 2.678, 10236.333, 599.296, 53208.296 25/11/03,21:07:48,03,07,1, 12.0,1,1, 2.678, 10236.236, 599.314, 53208.248 25/11/03,21:07:48,04,07,1, 12.0,1,1, 2.678, 10236.161, 599.328, 53208.272 25/11/03,21:07:48,05,07,1, 12.0,1,1, 2.678, 10236.073, 599.364, 53208.355 25/11/03,21:07:48,06,07,1, 12.0,1,1, 2.678, 10235.994, 599.388, 53208.374 25/11/03,21:07:48,07,07,1, 12.0,1,1, 2.678, 10235.907, 599.408, 53208.330 25/11/03,21:07:48,08,07,1, 12.0,1,1, 2.678, 10235.799, 599.422, 53208.342 25/11/03,21:07:48,09,07,1, 12.0,1,1, 2.678, 10235.746, 599.425, 53208.302 25/11/03,21:07:48,10,07,1, 12.0,1,1, 2.678, 10235.646, 599.477, 53208.410 25/11/03,21:07:48,11,07,1, 12.0,1,1, 2.678, 10235.548, 599.485, 53208.449 25/11/03,21:07:48,12,07,1, 12.0,1,1, 2.678, 10235.491, 599.493, 53208.420 25/11/03,21:07:48,13,07,1, 12.0,1,1, 2.678, 10235.389, 599.550, 53208.445 25/11/03,21:07:48,14,07,1, 12.0,1,1, 2.678, 10235.323, 599.557, 53208.393 25/11/03,21:07:48,15,07,1, 12.0,1,1, 2.678, 10235.220, 599.574, 53208.405 25/11/03,21:07:48,16,07,1, 12.0,1,1, 2.678, 10235.116, 599.585, 53208.502 25/11/03,21:07:48,17,07,1, 12.0,1,1, 2.678, 10235.034, 599.610, 53208.486 25/11/03,21:07:48,18,07,1, 12.0,1,1, 2.678, 10234.960, 599.622, 53208.509 25/11/03,21:07:48,19,07,1, 12.0,1,1, 2.678, 10234.873, 599.608, 53208.418 25/11/03,21:07:49,00,08,1, 11.9,1,1, 2.681, 10234.872, 599.608, 53208.418 25/11/03,21:07:49,01,08,1, 11.9,1,1, 2.681, 10234.695, 599.657, 53208.527 25/11/03,21:07:49,02,08,1, 11.9,1,1, 2.681, 10234.598, 599.674, 53208.462 25/11/03,21:07:49,03,08,1, 11.9,1,1, 2.681, 10234.540, 599.731, 53208.550 25/11/03,21:07:49,04,08,1, 11.9,1,1, 2.681, 10234.449, 599.712, 53208.529 25/11/03,21:07:49,05,08,1, 11.9,1,1, 2.681, 10234.358, 599.731, 53208.453 25/11/03,21:07:49,06,08,1, 11.9,1,1, 2.681, 10234.277, 599.715, 53208.505 25/11/03,21:07:49,07,08,1, 11.9,1,1, 2.681, 10234.182, 599.731, 53208.495 25/11/03,21:07:49,08,08,1, 11.9,1,1, 2.681, 10234.116, 599.786, 53208.569 25/11/03,21:07:49,09,08,1, 11.9,1,1, 2.681, 10234.027, 599.796, 53208.595 25/11/03,21:07:49,10,08,1, 11.9,1,1, 2.681, 10233.957, 599.838, 53208.585 25/11/03,21:07:49,11,08,1, 11.9,1,1, 2.681, 10233.866, 599.822, 53208.510 25/11/03,21:07:49,12,08,1, 11.9,1,1, 2.681, 10233.773, 599.842, 53208.652 25/11/03,21:07:49,13,08,1, 11.9,1,1, 2.681, 10233.700, 599.877, 53208.543 25/11/03,21:07:49,14,08,1, 11.9,1,1, 2.681, 10233.632, 599.898, 53208.553 25/11/03,21:07:49,15,08,1, 11.9,1,1, 2.681, 10233.538, 599.887, 53208.659 25/11/03,21:07:49,16,08,1, 11.9,1,1, 2.681, 10233.437, 599.929, 53208.577 25/11/03,21:07:49,17,08,1, 11.9,1,1, 2.681, 10233.370, 599.921, 53208.608 25/11/03,21:07:49,18,08,1, 11.9,1,1, 2.681, 10233.271, 599.948, 53208.629 25/11/03,21:07:49,19,08,1, 11.9,1,1, 2.681, 10233.179, 599.962, 53208.552 25/11/03,21:07:50,00,07,1, 12.0,1,1, 2.677, 10233.178, 599.962, 53208.552 25/11/03,21:07:50,01,07,1, 12.0,1,1, 2.677, 10233.012, 600.002, 53208.576 25/11/03,21:07:50,02,07,1, 12.0,1,1, 2.677, 10232.932, 600.015, 53208.599 25/11/03,21:07:50,03,07,1, 12.0,1,1, 2.677, 10232.877, 600.039, 53208.593 25/11/03,21:07:50,04,07,1, 12.0,1,1, 2.677, 10232.771, 600.028, 53208.590 25/11/03,21:07:50,05,07,1, 12.0,1,1, 2.677, 10232.675, 600.017, 53208.616 25/11/03,21:07:50,06,07,1, 12.0,1,1, 2.677, 10232.607, 600.054, 53208.598 25/11/03,21:07:50,07,07,1, 12.0,1,1, 2.677, 10232.520, 600.074, 53208.664 25/11/03,21:07:50,08,07,1, 12.0,1,1, 2.677, 10232.437, 600.073, 53208.571 25/11/03,21:07:50,09,07,1, 12.0,1,1, 2.677, 10232.359, 600.067, 53208.559 25/11/03,21:07:50,10,07,1, 12.0,1,1, 2.677, 10232.269, 600.082, 53208.569 25/11/03,21:07:50,11,07,1, 12.0,1,1, 2.677, 10232.200, 600.088, 53208.588 25/11/03,21:07:50,12,07,1, 12.0,1,1, 2.677, 10232.110, 600.117, 53208.592 25/11/03,21:07:50,13,07,1, 12.0,1,1, 2.677, 10232.035, 600.116, 53208.630 25/11/03,21:07:50,14,07,1, 12.0,1,1, 2.677, 10231.938, 600.151, 53208.670 25/11/03,21:07:50,15,07,1, 12.0,1,1, 2.677, 10231.870, 600.131, 53208.563 25/11/03,21:07:50,16,07,1, 12.0,1,1, 2.677, 10231.778, 600.160, 53208.567 25/11/03,21:07:50,17,07,1, 12.0,1,1, 2.677, 10231.712, 600.157, 53208.577 25/11/03,21:07:50,18,07,1, 12.0,1,1, 2.677, 10231.607, 600.180, 53208.546 25/11/03,21:07:50,19,07,1, 12.0,1,1, 2.677, 10231.547, 600.184, 53208.598 25/11/03,21:07:51,00,07,1, 12.0,1,1, 2.677, 10231.543, 600.184, 53208.598 25/11/03,21:07:51,01,07,1, 12.0,1,1, 2.677, 10231.381, 600.224, 53208.554 25/11/03,21:07:51,02,07,1, 12.0,1,1, 2.677, 10231.294, 600.238, 53208.659 25/11/03,21:07:51,03,07,1, 12.0,1,1, 2.677, 10231.198, 600.241, 53208.636 25/11/03,21:07:51,04,07,1, 12.0,1,1, 2.677, 10231.133, 600.223, 53208.575 25/11/03,21:07:51,05,07,1, 12.0,1,1, 2.677, 10231.066, 600.242, 53208.539 25/11/03,21:07:51,06,07,1, 12.0,1,1, 2.677, 10230.966, 600.258, 53208.603 25/11/03,21:07:51,07,07,1, 12.0,1,1, 2.677, 10230.875, 600.249, 53208.637 25/11/03,21:07:51,08,07,1, 12.0,1,1, 2.677, 10230.772, 600.273, 53208.591 25/11/03,21:07:51,09,07,1, 12.0,1,1, 2.677, 10230.732, 600.253, 53208.564 25/11/03,21:07:51,10,07,1, 12.0,1,1, 2.677, 10230.637, 600.265, 53208.589 25/11/03,21:07:51,11,07,1, 12.0,1,1, 2.677, 10230.535, 600.265, 53208.621 25/11/03,21:07:51,12,07,1, 12.0,1,1, 2.677, 10230.446, 600.285, 53208.539 25/11/03,21:07:51,13,07,1, 12.0,1,1, 2.677, 10230.378, 600.266, 53208.575 25/11/03,21:07:51,14,07,1, 12.0,1,1, 2.677, 10230.318, 600.308, 53208.563 25/11/03,21:07:51,15,07,1, 12.0,1,1, 2.677, 10230.199, 600.293, 53208.573 25/11/03,21:07:51,16,07,1, 12.0,1,1, 2.677, 10230.105, 600.286, 53208.598 25/11/03,21:07:51,17,07,1, 12.0,1,1, 2.677, 10230.062, 600.311, 53208.501 25/11/03,21:07:51,18,07,1, 12.0,1,1, 2.677, 10229.954, 600.332, 53208.537 25/11/03,21:07:51,19,07,1, 12.0,1,1, 2.677, 10229.886, 600.328, 53208.549 25/11/03,21:07:52,00,07,1, 12.0,1,1, 2.679, 10229.882, 600.328, 53208.549 25/11/03,21:07:52,01,07,1, 12.0,1,1, 2.679, 10229.702, 600.340, 53208.523 25/11/03,21:07:52,02,07,1, 12.0,1,1, 2.679, 10229.618, 600.351, 53208.499 25/11/03,21:07:52,03,07,1, 12.0,1,1, 2.679, 10229.546, 600.340, 53208.434 25/11/03,21:07:52,04,07,1, 12.0,1,1, 2.679, 10229.432, 600.329, 53208.450 25/11/03,21:07:52,05,07,1, 12.0,1,1, 2.679, 10229.363, 600.352, 53208.445 25/11/03,21:07:52,06,07,1, 12.0,1,1, 2.679, 10229.269, 600.384, 53208.478 25/11/03,21:07:52,07,07,1, 12.0,1,1, 2.679, 10229.189, 600.350, 53208.474 25/11/03,21:07:52,08,07,1, 12.0,1,1, 2.679, 10229.114, 600.390, 53208.484 25/11/03,21:07:52,09,07,1, 12.0,1,1, 2.679, 10229.010, 600.401, 53208.477 25/11/03,21:07:52,10,07,1, 12.0,1,1, 2.679, 10228.952, 600.387, 53208.423 25/11/03,21:07:52,11,07,1, 12.0,1,1, 2.679, 10228.852, 600.374, 53208.432 25/11/03,21:07:52,12,07,1, 12.0,1,1, 2.679, 10228.771, 600.381, 53208.321 25/11/03,21:07:52,13,07,1, 12.0,1,1, 2.679, 10228.654, 600.416, 53208.364 25/11/03,21:07:52,14,07,1, 12.0,1,1, 2.679, 10228.574, 600.407, 53208.372 25/11/03,21:07:52,15,07,1, 12.0,1,1, 2.679, 10228.498, 600.418, 53208.332 25/11/03,21:07:52,16,07,1, 12.0,1,1, 2.679, 10228.403, 600.423, 53208.383 25/11/03,21:07:52,17,07,1, 12.0,1,1, 2.679, 10228.340, 600.428, 53208.311 25/11/03,21:07:52,18,07,1, 12.0,1,1, 2.679, 10228.269, 600.415, 53208.267 25/11/03,21:07:52,19,07,1, 12.0,1,1, 2.679, 10228.158, 600.438, 53208.284 25/11/03,21:07:53,00,07,1, 11.9,1,1, 2.678, 10228.155, 600.438, 53208.284 25/11/03,21:07:53,01,07,1, 11.9,1,1, 2.678, 10228.000, 600.446, 53208.277 25/11/03,21:07:53,02,07,1, 11.9,1,1, 2.678, 10227.899, 600.477, 53208.292 25/11/03,21:07:53,03,07,1, 11.9,1,1, 2.678, 10227.840, 600.466, 53208.278 25/11/03,21:07:53,04,07,1, 11.9,1,1, 2.678, 10227.740, 600.463, 53208.278 25/11/03,21:07:53,05,07,1, 11.9,1,1, 2.678, 10227.642, 600.477, 53208.229 25/11/03,21:07:53,06,07,1, 11.9,1,1, 2.678, 10227.555, 600.467, 53208.245 25/11/03,21:07:53,07,07,1, 11.9,1,1, 2.678, 10227.464, 600.498, 53208.403 25/11/03,21:07:53,08,07,1, 11.9,1,1, 2.678, 10227.350, 600.483, 53208.199 25/11/03,21:07:53,09,07,1, 11.9,1,1, 2.678, 10227.266, 600.519, 53208.207 25/11/03,21:07:53,10,07,1, 11.9,1,1, 2.678, 10227.177, 600.498, 53208.163 25/11/03,21:07:53,11,07,1, 11.9,1,1, 2.678, 10227.111, 600.522, 53208.136 25/11/03,21:07:53,12,07,1, 11.9,1,1, 2.678, 10227.051, 600.539, 53208.168 25/11/03,21:07:53,13,07,1, 11.9,1,1, 2.678, 10226.955, 600.545, 53208.166 25/11/03,21:07:53,14,07,1, 11.9,1,1, 2.678, 10226.870, 600.522, 53208.055 25/11/03,21:07:53,15,07,1, 11.9,1,1, 2.678, 10226.767, 600.533, 53208.071 25/11/03,21:07:53,16,07,1, 11.9,1,1, 2.678, 10226.690, 600.541, 53208.113 25/11/03,21:07:53,17,07,1, 11.9,1,1, 2.678, 10226.595, 600.553, 53208.106 25/11/03,21:07:53,18,07,1, 11.9,1,1, 2.678, 10226.506, 600.556, 53207.977 25/11/03,21:07:53,19,07,1, 11.9,1,1, 2.678, 10226.416, 600.576, 53208.049 25/11/03,21:07:54,00,08,1, 12.0,1,1, 2.678, 10226.411, 600.576, 53208.049 25/11/03,21:07:54,01,08,1, 12.0,1,1, 2.678, 10226.243, 600.615, 53207.969 25/11/03,21:07:54,02,08,1, 12.0,1,1, 2.678, 10226.159, 600.619, 53208.002 25/11/03,21:07:54,03,08,1, 12.0,1,1, 2.678, 10226.098, 600.612, 53208.001 25/11/03,21:07:54,04,08,1, 12.0,1,1, 2.678, 10225.998, 600.650, 53207.971 25/11/03,21:07:54,05,08,1, 12.0,1,1, 2.678, 10225.914, 600.639, 53207.983 25/11/03,21:07:54,06,08,1, 12.0,1,1, 2.678, 10225.833, 600.657, 53207.957 25/11/03,21:07:54,07,08,1, 12.0,1,1, 2.678, 10225.722, 600.669, 53207.923 25/11/03,21:07:54,08,08,1, 12.0,1,1, 2.678, 10225.655, 600.674, 53207.941 25/11/03,21:07:54,09,08,1, 12.0,1,1, 2.678, 10225.594, 600.687, 53207.911 25/11/03,21:07:54,10,08,1, 12.0,1,1, 2.678, 10225.511, 600.685, 53207.913 25/11/03,21:07:54,11,08,1, 12.0,1,1, 2.678, 10225.401, 600.718, 53207.917 25/11/03,21:07:54,12,08,1, 12.0,1,1, 2.678, 10225.299, 600.749, 53207.884 25/11/03,21:07:54,13,08,1, 12.0,1,1, 2.678, 10225.233, 600.735, 53207.840 25/11/03,21:07:54,14,08,1, 12.0,1,1, 2.678, 10225.140, 600.749, 53207.789 25/11/03,21:07:54,15,08,1, 12.0,1,1, 2.678, 10225.065, 600.776, 53207.850 25/11/03,21:07:54,16,08,1, 12.0,1,1, 2.678, 10224.949, 600.789, 53207.785 25/11/03,21:07:54,17,08,1, 12.0,1,1, 2.678, 10224.886, 600.791, 53207.805 25/11/03,21:07:54,18,08,1, 12.0,1,1, 2.678, 10224.796, 600.814, 53207.799 25/11/03,21:07:54,19,08,1, 12.0,1,1, 2.678, 10224.712, 600.828, 53207.762 25/11/03,21:07:55,00,06,1, 11.8,1,1, 2.679, 10224.708, 600.828, 53207.762 25/11/03,21:07:55,01,06,1, 11.8,1,1, 2.679, 10224.544, 600.833, 53207.658 25/11/03,21:07:55,02,06,1, 11.8,1,1, 2.679, 10224.456, 600.849, 53207.736 25/11/03,21:07:55,03,06,1, 11.8,1,1, 2.679, 10224.380, 600.856, 53207.646 25/11/03,21:07:55,04,06,1, 11.8,1,1, 2.679, 10224.246, 600.829, 53207.583 25/11/03,21:07:55,05,06,1, 11.8,1,1, 2.679, 10224.185, 600.836, 53207.599 25/11/03,21:07:55,06,06,1, 11.8,1,1, 2.679, 10224.098, 600.865, 53207.545 25/11/03,21:07:55,07,06,1, 11.8,1,1, 2.679, 10224.031, 600.864, 53207.497 25/11/03,21:07:55,08,06,1, 11.8,1,1, 2.679, 10223.936, 600.870, 53207.509 25/11/03,21:07:55,09,06,1, 11.8,1,1, 2.679, 10223.810, 600.874, 53207.509 25/11/03,21:07:55,10,06,1, 11.8,1,1, 2.679, 10223.740, 600.897, 53207.494 25/11/03,21:07:55,11,06,1, 11.8,1,1, 2.679, 10223.670, 600.912, 53207.425 25/11/03,21:07:55,12,06,1, 11.8,1,1, 2.679, 10223.581, 600.929, 53207.389 25/11/03,21:07:55,13,06,1, 11.8,1,1, 2.679, 10223.481, 600.941, 53207.428 25/11/03,21:07:55,14,06,1, 11.8,1,1, 2.679, 10223.424, 600.956, 53207.378 25/11/03,21:07:55,15,06,1, 11.8,1,1, 2.679, 10223.310, 600.937, 53207.395 25/11/03,21:07:55,16,06,1, 11.8,1,1, 2.679, 10223.216, 600.958, 53207.332 25/11/03,21:07:55,17,06,1, 11.8,1,1, 2.679, 10223.170, 600.979, 53207.271 25/11/03,21:07:55,18,06,1, 11.8,1,1, 2.679, 10223.046, 600.985, 53207.251 25/11/03,21:07:55,19,06,1, 11.8,1,1, 2.679, 10222.978, 600.974, 53207.277 25/11/03,21:07:56,00,06,1, 11.9,1,1, 2.675, 10222.973, 600.974, 53207.277 25/11/03,21:07:56,01,06,1, 11.9,1,1, 2.675, 10222.795, 601.028, 53207.195 25/11/03,21:07:56,02,06,1, 11.9,1,1, 2.675, 10222.720, 601.018, 53207.140 25/11/03,21:07:56,03,06,1, 11.9,1,1, 2.675, 10222.640, 601.030, 53207.135 25/11/03,21:07:56,04,06,1, 11.9,1,1, 2.675, 10222.556, 601.047, 53207.144 25/11/03,21:07:56,05,06,1, 11.9,1,1, 2.675, 10222.441, 601.065, 53207.107 25/11/03,21:07:56,06,06,1, 11.9,1,1, 2.675, 10222.362, 601.092, 53207.105 25/11/03,21:07:56,07,06,1, 11.9,1,1, 2.675, 10222.293, 601.075, 53207.098 25/11/03,21:07:56,08,06,1, 11.9,1,1, 2.675, 10222.179, 601.083, 53207.068 25/11/03,21:07:56,09,06,1, 11.9,1,1, 2.675, 10222.107, 601.106, 53206.970 25/11/03,21:07:56,10,06,1, 11.9,1,1, 2.675, 10222.023, 601.086, 53206.933 25/11/03,21:07:56,11,06,1, 11.9,1,1, 2.675, 10221.936, 601.090, 53206.923 25/11/03,21:07:56,12,06,1, 11.9,1,1, 2.675, 10221.856, 601.106, 53206.955 25/11/03,21:07:56,13,06,1, 11.9,1,1, 2.675, 10221.733, 601.105, 53206.826 25/11/03,21:07:56,14,06,1, 11.9,1,1, 2.675, 10221.628, 601.122, 53206.903 25/11/03,21:07:56,15,06,1, 11.9,1,1, 2.675, 10221.565, 601.146, 53206.765 25/11/03,21:07:56,16,06,1, 11.9,1,1, 2.675, 10221.476, 601.154, 53206.762 25/11/03,21:07:56,17,06,1, 11.9,1,1, 2.675, 10221.386, 601.174, 53206.757 25/11/03,21:07:56,18,06,1, 11.9,1,1, 2.675, 10221.320, 601.178, 53206.621 25/11/03,21:07:56,19,06,1, 11.9,1,1, 2.675, 10221.227, 601.200, 53206.712 25/11/03,21:07:57,00,06,1, 12.0,1,1, 2.679, 10221.220, 601.200, 53206.712 25/11/03,21:07:57,01,06,1, 12.0,1,1, 2.679, 10221.024, 601.213, 53206.714 25/11/03,21:07:57,02,06,1, 12.0,1,1, 2.679, 10220.944, 601.220, 53206.621 25/11/03,21:07:57,03,06,1, 12.0,1,1, 2.679, 10220.832, 601.262, 53206.626 25/11/03,21:07:57,04,06,1, 12.0,1,1, 2.679, 10220.776, 601.250, 53206.553 25/11/03,21:07:57,05,06,1, 12.0,1,1, 2.679, 10220.685, 601.216, 53206.440 25/11/03,21:07:57,06,06,1, 12.0,1,1, 2.679, 10220.583, 601.243, 53206.500 25/11/03,21:07:57,07,06,1, 12.0,1,1, 2.679, 10220.500, 601.229, 53206.418 25/11/03,21:07:57,08,06,1, 12.0,1,1, 2.679, 10220.431, 601.245, 53206.438 25/11/03,21:07:57,09,06,1, 12.0,1,1, 2.679, 10220.337, 601.250, 53206.411 25/11/03,21:07:57,10,06,1, 12.0,1,1, 2.679, 10220.249, 601.245, 53206.326 25/11/03,21:07:57,11,06,1, 12.0,1,1, 2.679, 10220.135, 601.283, 53206.382 25/11/03,21:07:57,12,06,1, 12.0,1,1, 2.679, 10220.090, 601.291, 53206.302 25/11/03,21:07:57,13,06,1, 12.0,1,1, 2.679, 10219.993, 601.276, 53206.259 25/11/03,21:07:57,14,06,1, 12.0,1,1, 2.679, 10219.908, 601.275, 53206.220 25/11/03,21:07:57,15,06,1, 12.0,1,1, 2.679, 10219.840, 601.306, 53206.198 25/11/03,21:07:57,16,06,1, 12.0,1,1, 2.679, 10219.756, 601.315, 53206.214 25/11/03,21:07:57,17,06,1, 12.0,1,1, 2.679, 10219.664, 601.303, 53206.186 25/11/03,21:07:57,18,06,1, 12.0,1,1, 2.679, 10219.564, 601.303, 53206.088 25/11/03,21:07:57,19,06,1, 12.0,1,1, 2.679, 10219.469, 601.309, 53206.078 25/11/03,21:07:58,00,07,1, 11.9,1,1, 2.679, 10219.468, 601.309, 53206.078 25/11/03,21:07:58,01,07,1, 11.9,1,1, 2.679, 10219.326, 601.325, 53205.946 25/11/03,21:07:58,02,07,1, 11.9,1,1, 2.679, 10219.238, 601.303, 53205.920 25/11/03,21:07:58,03,07,1, 11.9,1,1, 2.679, 10219.106, 601.324, 53205.985 25/11/03,21:07:58,04,07,1, 11.9,1,1, 2.679, 10219.067, 601.331, 53205.922 25/11/03,21:07:58,05,07,1, 11.9,1,1, 2.679, 10218.967, 601.321, 53205.926 25/11/03,21:07:58,06,07,1, 11.9,1,1, 2.679, 10218.874, 601.333, 53205.816 25/11/03,21:07:58,07,07,1, 11.9,1,1, 2.679, 10218.796, 601.326, 53205.836 25/11/03,21:07:58,08,07,1, 11.9,1,1, 2.679, 10218.688, 601.329, 53205.819 25/11/03,21:07:58,09,07,1, 11.9,1,1, 2.679, 10218.612, 601.331, 53205.777 25/11/03,21:07:58,10,07,1, 11.9,1,1, 2.679, 10218.511, 601.317, 53205.730 25/11/03,21:07:58,11,07,1, 11.9,1,1, 2.679, 10218.431, 601.338, 53205.716 25/11/03,21:07:58,12,07,1, 11.9,1,1, 2.679, 10218.355, 601.328, 53205.676 25/11/03,21:07:58,13,07,1, 11.9,1,1, 2.679, 10218.273, 601.325, 53205.613 25/11/03,21:07:58,14,07,1, 11.9,1,1, 2.679, 10218.184, 601.288, 53205.584 25/11/03,21:07:58,15,07,1, 11.9,1,1, 2.679, 10218.112, 601.316, 53205.500 25/11/03,21:07:58,16,07,1, 11.9,1,1, 2.679, 10218.018, 601.336, 53205.533 25/11/03,21:07:58,17,07,1, 11.9,1,1, 2.679, 10217.901, 601.313, 53205.592 25/11/03,21:07:58,18,07,1, 11.9,1,1, 2.679, 10217.835, 601.346, 53205.587 25/11/03,21:07:58,19,07,1, 11.9,1,1, 2.679, 10217.775, 601.316, 53205.358 25/11/03,21:07:59,00,07,1, 11.9,1,1, 2.676, 10217.774, 601.316, 53205.358 25/11/03,21:07:59,01,07,1, 11.9,1,1, 2.676, 10217.583, 601.326, 53205.382 25/11/03,21:07:59,02,07,1, 11.9,1,1, 2.676, 10217.491, 601.308, 53205.263 25/11/03,21:07:59,03,07,1, 11.9,1,1, 2.676, 10217.406, 601.309, 53205.199 25/11/03,21:07:59,04,07,1, 11.9,1,1, 2.676, 10217.343, 601.312, 53205.206 25/11/03,21:07:59,05,07,1, 11.9,1,1, 2.676, 10217.249, 601.297, 53205.187 25/11/03,21:07:59,06,07,1, 11.9,1,1, 2.676, 10217.132, 601.321, 53205.174 25/11/03,21:07:59,07,07,1, 11.9,1,1, 2.676, 10217.062, 601.315, 53205.110 25/11/03,21:07:59,08,07,1, 11.9,1,1, 2.676, 10216.968, 601.311, 53205.122 25/11/03,21:07:59,09,07,1, 11.9,1,1, 2.676, 10216.892, 601.302, 53205.007 25/11/03,21:07:59,10,07,1, 11.9,1,1, 2.676, 10216.825, 601.311, 53205.046 25/11/03,21:07:59,11,07,1, 11.9,1,1, 2.676, 10216.721, 601.314, 53204.928 25/11/03,21:07:59,12,07,1, 11.9,1,1, 2.676, 10216.646, 601.302, 53204.941 25/11/03,21:07:59,13,07,1, 11.9,1,1, 2.676, 10216.555, 601.289, 53204.930 25/11/03,21:07:59,14,07,1, 11.9,1,1, 2.676, 10216.464, 601.301, 53204.901 25/11/03,21:07:59,15,07,1, 11.9,1,1, 2.676, 10216.400, 601.300, 53204.807 25/11/03,21:07:59,16,07,1, 11.9,1,1, 2.676, 10216.288, 601.312, 53204.818 25/11/03,21:07:59,17,07,1, 11.9,1,1, 2.676, 10216.209, 601.270, 53204.700 25/11/03,21:07:59,18,07,1, 11.9,1,1, 2.676, 10216.128, 601.273, 53204.723 25/11/03,21:07:59,19,07,1, 11.9,1,1, 2.676, 10216.037, 601.259, 53204.650 25/11/03,21:08:00,00,07,1, 11.8,1,1, 2.674, 10216.030, 601.259, 53204.650 25/11/03,21:08:00,01,07,1, 11.8,1,1, 2.674, 10215.887, 601.235, 53204.550 25/11/03,21:08:00,02,07,1, 11.8,1,1, 2.674, 10215.753, 601.242, 53204.500 25/11/03,21:08:00,03,07,1, 11.8,1,1, 2.674, 10215.710, 601.236, 53204.577 25/11/03,21:08:00,04,07,1, 11.8,1,1, 2.674, 10215.596, 601.234, 53204.443 25/11/03,21:08:00,05,07,1, 11.8,1,1, 2.674, 10215.510, 601.204, 53204.386 25/11/03,21:08:00,06,07,1, 11.8,1,1, 2.674, 10215.458, 601.225, 53204.444 25/11/03,21:08:00,07,07,1, 11.8,1,1, 2.674, 10215.351, 601.227, 53204.362 25/11/03,21:08:00,08,07,1, 11.8,1,1, 2.674, 10215.284, 601.214, 53204.328 25/11/03,21:08:00,09,07,1, 11.8,1,1, 2.674, 10215.188, 601.210, 53204.310 25/11/03,21:08:00,10,07,1, 11.8,1,1, 2.674, 10215.108, 601.186, 53204.189 25/11/03,21:08:00,11,07,1, 11.8,1,1, 2.674, 10215.000, 601.201, 53204.208 25/11/03,21:08:00,12,07,1, 11.8,1,1, 2.674, 10214.931, 601.183, 53204.138 25/11/03,21:08:00,13,07,1, 11.8,1,1, 2.674, 10214.854, 601.169, 53204.077 25/11/03,21:08:00,14,07,1, 11.8,1,1, 2.674, 10214.767, 601.149, 53204.050 25/11/03,21:08:00,15,07,1, 11.8,1,1, 2.674, 10214.677, 601.178, 53204.061 25/11/03,21:08:00,16,07,1, 11.8,1,1, 2.674, 10214.582, 601.140, 53204.050 25/11/03,21:08:00,17,07,1, 11.8,1,1, 2.674, 10214.491, 601.161, 53204.053 25/11/03,21:08:00,18,07,1, 11.8,1,1, 2.674, 10214.427, 601.127, 53203.943 25/11/03,21:08:00,19,07,1, 11.8,1,1, 2.674, 10214.343, 601.116, 53203.928 25/11/03,21:08:01,00,07,1, 11.9,1,1, 2.682, 10214.336, 601.116, 53203.928 25/11/03,21:08:01,01,07,1, 11.9,1,1, 2.682, 10214.207, 601.088, 53203.951 25/11/03,21:08:01,02,07,1, 11.9,1,1, 2.682, 10214.101, 601.079, 53203.779 25/11/03,21:08:01,03,07,1, 11.9,1,1, 2.682, 10214.005, 601.060, 53203.749 25/11/03,21:08:01,04,07,1, 11.9,1,1, 2.682, 10213.925, 601.071, 53203.695 25/11/03,21:08:01,05,07,1, 11.9,1,1, 2.682, 10213.841, 601.063, 53203.677 25/11/03,21:08:01,06,07,1, 11.9,1,1, 2.682, 10213.750, 601.043, 53203.675 25/11/03,21:08:01,07,07,1, 11.9,1,1, 2.682, 10213.660, 601.025, 53203.578 25/11/03,21:08:01,08,07,1, 11.9,1,1, 2.682, 10213.588, 601.023, 53203.609 25/11/03,21:08:01,09,07,1, 11.9,1,1, 2.682, 10213.474, 601.027, 53203.429 25/11/03,21:08:01,10,07,1, 11.9,1,1, 2.682, 10213.456, 601.011, 53203.442 25/11/03,21:08:01,11,07,1, 11.9,1,1, 2.682, 10213.317, 601.005, 53203.243 25/11/03,21:08:01,12,07,1, 11.9,1,1, 2.682, 10213.281, 601.002, 53203.428 25/11/03,21:08:01,13,07,1, 11.9,1,1, 2.682, 10213.197, 600.977, 53203.342 25/11/03,21:08:01,14,07,1, 11.9,1,1, 2.682, 10213.103, 600.981, 53203.335 25/11/03,21:08:01,15,07,1, 11.9,1,1, 2.682, 10213.032, 600.980, 53203.309 25/11/03,21:08:01,16,07,1, 11.9,1,1, 2.682, 10212.970, 600.963, 53203.251 25/11/03,21:08:01,17,07,1, 11.9,1,1, 2.682, 10212.857, 600.944, 53203.151 25/11/03,21:08:01,18,07,1, 11.9,1,1, 2.682, 10212.808, 600.933, 53203.178 25/11/03,21:08:01,19,07,1, 11.9,1,1, 2.682, 10212.699, 600.914, 53203.157 25/11/03,21:08:02,00,07,1, 11.9,1,1, 2.677, 10212.692, 600.914, 53203.157 25/11/03,21:08:02,01,07,1, 11.9,1,1, 2.677, 10212.558, 600.893, 53203.031 25/11/03,21:08:02,02,07,1, 11.9,1,1, 2.677, 10212.504, 600.884, 53203.029 25/11/03,21:08:02,03,07,1, 11.9,1,1, 2.677, 10212.395, 600.909, 53203.033 25/11/03,21:08:02,04,07,1, 11.9,1,1, 2.677, 10212.328, 600.892, 53202.910 25/11/03,21:08:02,05,07,1, 11.9,1,1, 2.677, 10212.220, 600.854, 53202.906 25/11/03,21:08:02,06,07,1, 11.9,1,1, 2.677, 10212.166, 600.844, 53202.860 25/11/03,21:08:02,07,07,1, 11.9,1,1, 2.677, 10212.077, 600.825, 53202.788 25/11/03,21:08:02,08,07,1, 11.9,1,1, 2.677, 10211.985, 600.794, 53202.730 25/11/03,21:08:02,09,07,1, 11.9,1,1, 2.677, 10211.932, 600.806, 53202.784 25/11/03,21:08:02,10,07,1, 11.9,1,1, 2.677, 10211.802, 600.787, 53202.718 25/11/03,21:08:02,11,07,1, 11.9,1,1, 2.677, 10211.754, 600.780, 53202.731 25/11/03,21:08:02,12,07,1, 11.9,1,1, 2.677, 10211.662, 600.763, 53202.602 25/11/03,21:08:02,13,07,1, 11.9,1,1, 2.677, 10211.586, 600.719, 53202.528 25/11/03,21:08:02,14,07,1, 11.9,1,1, 2.677, 10211.493, 600.702, 53202.520 25/11/03,21:08:02,15,07,1, 11.9,1,1, 2.677, 10211.424, 600.694, 53202.460 25/11/03,21:08:02,16,07,1, 11.9,1,1, 2.677, 10211.307, 600.672, 53202.424 25/11/03,21:08:02,17,07,1, 11.9,1,1, 2.677, 10211.222, 600.682, 53202.396 25/11/03,21:08:02,18,07,1, 11.9,1,1, 2.677, 10211.164, 600.623, 53202.325 25/11/03,21:08:02,19,07,1, 11.9,1,1, 2.677, 10211.087, 600.648, 53202.302 25/11/03,21:08:03,00,07,1, 11.9,1,1, 2.678, 10211.082, 600.648, 53202.302 25/11/03,21:08:03,01,07,1, 11.9,1,1, 2.678, 10210.881, 600.577, 53202.225 25/11/03,21:08:03,02,07,1, 11.9,1,1, 2.678, 10210.822, 600.562, 53202.205 25/11/03,21:08:03,03,07,1, 11.9,1,1, 2.678, 10210.744, 600.530, 53202.108 25/11/03,21:08:03,04,07,1, 11.9,1,1, 2.678, 10210.625, 600.545, 53202.050 25/11/03,21:08:03,05,07,1, 11.9,1,1, 2.678, 10210.541, 600.489, 53202.039 25/11/03,21:08:03,06,07,1, 11.9,1,1, 2.678, 10210.486, 600.477, 53201.987 25/11/03,21:08:03,07,07,1, 11.9,1,1, 2.678, 10210.394, 600.447, 53201.835 25/11/03,21:08:03,08,07,1, 11.9,1,1, 2.678, 10210.302, 600.424, 53201.926 25/11/03,21:08:03,09,07,1, 11.9,1,1, 2.678, 10210.218, 600.429, 53201.930 25/11/03,21:08:03,10,07,1, 11.9,1,1, 2.678, 10210.144, 600.386, 53201.838 25/11/03,21:08:03,11,07,1, 11.9,1,1, 2.678, 10210.061, 600.361, 53201.833 25/11/03,21:08:03,12,07,1, 11.9,1,1, 2.678, 10209.966, 600.332, 53201.733 25/11/03,21:08:03,13,07,1, 11.9,1,1, 2.678, 10209.910, 600.294, 53201.738 25/11/03,21:08:03,14,07,1, 11.9,1,1, 2.678, 10209.797, 600.259, 53201.700 25/11/03,21:08:03,15,07,1, 11.9,1,1, 2.678, 10209.710, 600.253, 53201.667 25/11/03,21:08:03,16,07,1, 11.9,1,1, 2.678, 10209.624, 600.197, 53201.557 25/11/03,21:08:03,17,07,1, 11.9,1,1, 2.678, 10209.535, 600.171, 53201.493 25/11/03,21:08:03,18,07,1, 11.9,1,1, 2.678, 10209.451, 600.164, 53201.532 25/11/03,21:08:03,19,07,1, 11.9,1,1, 2.678, 10209.371, 600.120, 53201.412 25/11/03,21:08:04,00,07,1, 12.0,1,1, 2.681, 10209.371, 600.120, 53201.412 25/11/03,21:08:04,01,07,1, 12.0,1,1, 2.681, 10209.205, 600.079, 53201.365 25/11/03,21:08:04,02,07,1, 12.0,1,1, 2.681, 10209.102, 600.035, 53201.231 25/11/03,21:08:04,03,07,1, 12.0,1,1, 2.681, 10209.024, 600.019, 53201.237 25/11/03,21:08:04,04,07,1, 12.0,1,1, 2.681, 10208.932, 599.986, 53201.197 25/11/03,21:08:04,05,07,1, 12.0,1,1, 2.681, 10208.820, 599.947, 53201.147 25/11/03,21:08:04,06,07,1, 12.0,1,1, 2.681, 10208.758, 599.920, 53201.093 25/11/03,21:08:04,07,07,1, 12.0,1,1, 2.681, 10208.667, 599.889, 53201.082 25/11/03,21:08:04,08,07,1, 12.0,1,1, 2.681, 10208.582, 599.846, 53200.961 25/11/03,21:08:04,09,07,1, 12.0,1,1, 2.681, 10208.489, 599.815, 53200.991 25/11/03,21:08:04,10,07,1, 12.0,1,1, 2.681, 10208.431, 599.812, 53200.985 25/11/03,21:08:04,11,07,1, 12.0,1,1, 2.681, 10208.323, 599.757, 53200.857 25/11/03,21:08:04,12,07,1, 12.0,1,1, 2.681, 10208.236, 599.729, 53200.823 25/11/03,21:08:04,13,07,1, 12.0,1,1, 2.681, 10208.147, 599.719, 53200.829 25/11/03,21:08:04,14,07,1, 12.0,1,1, 2.681, 10208.065, 599.683, 53200.685 25/11/03,21:08:04,15,07,1, 12.0,1,1, 2.681, 10207.984, 599.649, 53200.747 25/11/03,21:08:04,16,07,1, 12.0,1,1, 2.681, 10207.888, 599.626, 53200.611 25/11/03,21:08:04,17,07,1, 12.0,1,1, 2.681, 10207.823, 599.591, 53200.630 25/11/03,21:08:04,18,07,1, 12.0,1,1, 2.681, 10207.698, 599.583, 53200.608 25/11/03,21:08:04,19,07,1, 12.0,1,1, 2.681, 10207.626, 599.538, 53200.485 25/11/03,21:08:05,00,06,1, 11.9,1,1, 2.681, 10207.618, 599.538, 53200.485 25/11/03,21:08:05,01,06,1, 11.9,1,1, 2.681, 10207.425, 599.475, 53200.434 25/11/03,21:08:05,02,06,1, 11.9,1,1, 2.681, 10207.360, 599.457, 53200.413 25/11/03,21:08:05,03,06,1, 11.9,1,1, 2.681, 10207.263, 599.424, 53200.340 25/11/03,21:08:05,04,06,1, 11.9,1,1, 2.681, 10207.180, 599.371, 53200.354 25/11/03,21:08:05,05,06,1, 11.9,1,1, 2.681, 10207.100, 599.355, 53200.223 25/11/03,21:08:05,06,06,1, 11.9,1,1, 2.681, 10206.999, 599.346, 53200.166 25/11/03,21:08:05,07,06,1, 11.9,1,1, 2.681, 10206.925, 599.278, 53200.179 25/11/03,21:08:05,08,06,1, 11.9,1,1, 2.681, 10206.835, 599.271, 53200.182 25/11/03,21:08:05,09,06,1, 11.9,1,1, 2.681, 10206.761, 599.221, 53200.086 25/11/03,21:08:05,10,06,1, 11.9,1,1, 2.681, 10206.654, 599.204, 53200.097 25/11/03,21:08:05,11,06,1, 11.9,1,1, 2.681, 10206.567, 599.155, 53199.958 25/11/03,21:08:05,12,06,1, 11.9,1,1, 2.681, 10206.493, 599.138, 53199.922 25/11/03,21:08:05,13,06,1, 11.9,1,1, 2.681, 10206.406, 599.103, 53199.961 25/11/03,21:08:05,14,06,1, 11.9,1,1, 2.681, 10206.345, 599.056, 53199.896 25/11/03,21:08:05,15,06,1, 11.9,1,1, 2.681, 10206.233, 599.002, 53199.848 25/11/03,21:08:05,16,06,1, 11.9,1,1, 2.681, 10206.152, 598.995, 53199.797 25/11/03,21:08:05,17,06,1, 11.9,1,1, 2.681, 10206.063, 598.935, 53199.740 25/11/03,21:08:05,18,06,1, 11.9,1,1, 2.681, 10205.981, 598.909, 53199.734 25/11/03,21:08:05,19,06,1, 11.9,1,1, 2.681, 10205.904, 598.852, 53199.588 25/11/03,21:08:06,00,08,1, 11.9,1,1, 2.679, 10205.899, 598.852, 53199.588 25/11/03,21:08:06,01,08,1, 11.9,1,1, 2.679, 10205.722, 598.771, 53199.527 25/11/03,21:08:06,02,08,1, 11.9,1,1, 2.679, 10205.618, 598.731, 53199.538 25/11/03,21:08:06,03,08,1, 11.9,1,1, 2.679, 10205.544, 598.685, 53199.385 25/11/03,21:08:06,04,08,1, 11.9,1,1, 2.679, 10205.437, 598.643, 53199.532 25/11/03,21:08:06,05,08,1, 11.9,1,1, 2.679, 10205.352, 598.591, 53199.295 25/11/03,21:08:06,06,08,1, 11.9,1,1, 2.679, 10205.260, 598.569, 53199.364 25/11/03,21:08:06,07,08,1, 11.9,1,1, 2.679, 10205.148, 598.506, 53199.212 25/11/03,21:08:06,08,08,1, 11.9,1,1, 2.679, 10205.082, 598.463, 53199.171 25/11/03,21:08:06,09,08,1, 11.9,1,1, 2.679, 10204.975, 598.452, 53199.180 25/11/03,21:08:06,10,08,1, 11.9,1,1, 2.679, 10204.885, 598.387, 53199.183 25/11/03,21:08:06,11,08,1, 11.9,1,1, 2.679, 10204.802, 598.330, 53199.136 25/11/03,21:08:06,12,08,1, 11.9,1,1, 2.679, 10204.723, 598.296, 53199.005 25/11/03,21:08:06,13,08,1, 11.9,1,1, 2.679, 10204.620, 598.243, 53198.969 25/11/03,21:08:06,14,08,1, 11.9,1,1, 2.679, 10204.556, 598.205, 53198.900 25/11/03,21:08:06,15,08,1, 11.9,1,1, 2.679, 10204.465, 598.166, 53198.871 25/11/03,21:08:06,16,08,1, 11.9,1,1, 2.679, 10204.361, 598.142, 53198.855 25/11/03,21:08:06,17,08,1, 11.9,1,1, 2.679, 10204.268, 598.071, 53198.784 25/11/03,21:08:06,18,08,1, 11.9,1,1, 2.679, 10204.170, 598.019, 53198.767 25/11/03,21:08:06,19,08,1, 11.9,1,1, 2.679, 10204.121, 597.986, 53198.734 25/11/03,21:08:07,00,07,1, 11.9,1,1, 2.677, 10204.114, 597.986, 53198.734 25/11/03,21:08:07,01,07,1, 11.9,1,1, 2.677, 10203.911, 597.899, 53198.660 25/11/03,21:08:07,02,07,1, 11.9,1,1, 2.677, 10203.847, 597.853, 53198.534 25/11/03,21:08:07,03,07,1, 11.9,1,1, 2.677, 10203.737, 597.805, 53198.439 25/11/03,21:08:07,04,07,1, 11.9,1,1, 2.677, 10203.660, 597.759, 53198.428 25/11/03,21:08:07,05,07,1, 11.9,1,1, 2.677, 10203.574, 597.731, 53198.411 25/11/03,21:08:07,06,07,1, 11.9,1,1, 2.677, 10203.454, 597.666, 53198.412 25/11/03,21:08:07,07,07,1, 11.9,1,1, 2.677, 10203.363, 597.608, 53198.271 25/11/03,21:08:07,08,07,1, 11.9,1,1, 2.677, 10203.292, 597.583, 53198.234 25/11/03,21:08:07,09,07,1, 11.9,1,1, 2.677, 10203.210, 597.519, 53198.212 25/11/03,21:08:07,10,07,1, 11.9,1,1, 2.677, 10203.127, 597.476, 53198.198 25/11/03,21:08:07,11,07,1, 11.9,1,1, 2.677, 10203.048, 597.471, 53198.186 25/11/03,21:08:07,12,07,1, 11.9,1,1, 2.677, 10202.923, 597.381, 53198.093 25/11/03,21:08:07,13,07,1, 11.9,1,1, 2.677, 10202.814, 597.371, 53198.357 25/11/03,21:08:07,14,07,1, 11.9,1,1, 2.677, 10202.799, 597.292, 53197.991 25/11/03,21:08:07,15,07,1, 11.9,1,1, 2.677, 10202.686, 597.242, 53197.928 25/11/03,21:08:07,16,07,1, 11.9,1,1, 2.677, 10202.586, 597.178, 53197.856 25/11/03,21:08:07,17,07,1, 11.9,1,1, 2.677, 10202.497, 597.127, 53197.861 25/11/03,21:08:07,18,07,1, 11.9,1,1, 2.677, 10202.413, 597.097, 53197.843 25/11/03,21:08:07,19,07,1, 11.9,1,1, 2.677, 10202.328, 597.060, 53197.736 25/11/03,21:08:08,00,07,1, 11.9,1,1, 2.679, 10202.320, 597.060, 53197.736 25/11/03,21:08:08,01,07,1, 11.9,1,1, 2.679, 10202.104, 596.922, 53197.625 25/11/03,21:08:08,02,07,1, 11.9,1,1, 2.679, 10202.026, 596.861, 53197.590 25/11/03,21:08:08,03,07,1, 11.9,1,1, 2.679, 10201.917, 596.816, 53197.566 25/11/03,21:08:08,04,07,1, 11.9,1,1, 2.679, 10201.827, 596.750, 53197.484 25/11/03,21:08:08,05,07,1, 11.9,1,1, 2.679, 10201.741, 596.715, 53197.456 25/11/03,21:08:08,06,07,1, 11.9,1,1, 2.679, 10201.631, 596.647, 53197.469 25/11/03,21:08:08,07,07,1, 11.9,1,1, 2.679, 10201.575, 596.607, 53197.358 25/11/03,21:08:08,08,07,1, 11.9,1,1, 2.679, 10201.454, 596.585, 53197.317 25/11/03,21:08:08,09,07,1, 11.9,1,1, 2.679, 10201.356, 596.523, 53197.312 25/11/03,21:08:08,10,07,1, 11.9,1,1, 2.679, 10201.270, 596.474, 53197.273 25/11/03,21:08:08,11,07,1, 11.9,1,1, 2.679, 10201.169, 596.416, 53197.228 25/11/03,21:08:08,12,07,1, 11.9,1,1, 2.679, 10201.087, 596.375, 53197.170 25/11/03,21:08:08,13,07,1, 11.9,1,1, 2.679, 10200.982, 596.308, 53197.109 25/11/03,21:08:08,14,07,1, 11.9,1,1, 2.679, 10200.893, 596.231, 53197.044 25/11/03,21:08:08,15,07,1, 11.9,1,1, 2.679, 10200.806, 596.221, 53197.002 25/11/03,21:08:08,16,07,1, 11.9,1,1, 2.679, 10200.698, 596.160, 53196.983 25/11/03,21:08:08,17,07,1, 11.9,1,1, 2.679, 10200.601, 596.110, 53196.922 25/11/03,21:08:08,18,07,1, 11.9,1,1, 2.679, 10200.509, 596.065, 53196.873 25/11/03,21:08:08,19,07,1, 11.9,1,1, 2.679, 10200.396, 596.022, 53196.840 25/11/03,21:08:09,00,07,1, 11.9,1,1, 2.681, 10200.392, 596.022, 53196.840 25/11/03,21:08:09,01,07,1, 11.9,1,1, 2.681, 10200.225, 595.911, 53196.710 25/11/03,21:08:09,02,07,1, 11.9,1,1, 2.681, 10200.142, 595.857, 53196.668 25/11/03,21:08:09,03,07,1, 11.9,1,1, 2.681, 10200.048, 595.795, 53196.650 25/11/03,21:08:09,04,07,1, 11.9,1,1, 2.681, 10199.922, 595.732, 53196.608 25/11/03,21:08:09,05,07,1, 11.9,1,1, 2.681, 10199.834, 595.702, 53196.627 25/11/03,21:08:09,06,07,1, 11.9,1,1, 2.681, 10199.735, 595.675, 53196.539 25/11/03,21:08:09,07,07,1, 11.9,1,1, 2.681, 10199.658, 595.603, 53196.479 25/11/03,21:08:09,08,07,1, 11.9,1,1, 2.681, 10199.555, 595.601, 53196.461 25/11/03,21:08:09,09,07,1, 11.9,1,1, 2.681, 10199.446, 595.498, 53196.381 25/11/03,21:08:09,10,07,1, 11.9,1,1, 2.681, 10199.365, 595.488, 53196.344 25/11/03,21:08:09,11,07,1, 11.9,1,1, 2.681, 10199.277, 595.449, 53196.358 25/11/03,21:08:09,12,07,1, 11.9,1,1, 2.681, 10199.202, 595.385, 53196.212 25/11/03,21:08:09,13,07,1, 11.9,1,1, 2.681, 10199.097, 595.340, 53196.230 25/11/03,21:08:09,14,07,1, 11.9,1,1, 2.681, 10198.984, 595.286, 53196.188 25/11/03,21:08:09,15,07,1, 11.9,1,1, 2.681, 10198.924, 595.215, 53196.140 25/11/03,21:08:09,16,07,1, 11.9,1,1, 2.681, 10198.828, 595.185, 53196.043 25/11/03,21:08:09,17,07,1, 11.9,1,1, 2.681, 10198.718, 595.120, 53196.058 25/11/03,21:08:09,18,07,1, 11.9,1,1, 2.681, 10198.652, 595.096, 53196.021 25/11/03,21:08:09,19,07,1, 11.9,1,1, 2.681, 10198.563, 595.031, 53195.983 25/11/03,21:08:10,00,07,1, 12.0,1,1, 2.678, 10198.556, 595.031, 53195.983 25/11/03,21:08:10,01,07,1, 12.0,1,1, 2.678, 10198.396, 594.921, 53195.855 25/11/03,21:08:10,02,07,1, 12.0,1,1, 2.678, 10198.317, 594.852, 53195.874 25/11/03,21:08:10,03,07,1, 12.0,1,1, 2.678, 10198.213, 594.828, 53195.732 25/11/03,21:08:10,04,07,1, 12.0,1,1, 2.678, 10198.129, 594.801, 53195.695 25/11/03,21:08:10,05,07,1, 12.0,1,1, 2.678, 10198.044, 594.708, 53195.703 25/11/03,21:08:10,06,07,1, 12.0,1,1, 2.678, 10197.962, 594.662, 53195.565 25/11/03,21:08:10,07,07,1, 12.0,1,1, 2.678, 10197.848, 594.620, 53195.585 25/11/03,21:08:10,08,07,1, 12.0,1,1, 2.678, 10197.782, 594.561, 53195.486 25/11/03,21:08:10,09,07,1, 12.0,1,1, 2.678, 10197.709, 594.501, 53195.503 25/11/03,21:08:10,10,07,1, 12.0,1,1, 2.678, 10197.616, 594.473, 53195.436 25/11/03,21:08:10,11,07,1, 12.0,1,1, 2.678, 10197.533, 594.394, 53195.431 25/11/03,21:08:10,12,07,1, 12.0,1,1, 2.678, 10197.465, 594.347, 53195.353 25/11/03,21:08:10,13,07,1, 12.0,1,1, 2.678, 10197.363, 594.291, 53195.350 25/11/03,21:08:10,14,07,1, 12.0,1,1, 2.678, 10197.303, 594.227, 53195.264 25/11/03,21:08:10,15,07,1, 12.0,1,1, 2.678, 10197.190, 594.166, 53195.280 25/11/03,21:08:10,16,07,1, 12.0,1,1, 2.678, 10197.113, 594.096, 53195.143 25/11/03,21:08:10,17,07,1, 12.0,1,1, 2.678, 10197.012, 594.054, 53195.124 25/11/03,21:08:10,18,07,1, 12.0,1,1, 2.678, 10196.955, 593.994, 53195.106 25/11/03,21:08:10,19,07,1, 12.0,1,1, 2.678, 10196.874, 593.921, 53195.012 25/11/03,21:08:11,00,07,1, 11.9,1,1, 2.678, 10196.871, 593.921, 53195.012 25/11/03,21:08:11,01,07,1, 11.9,1,1, 2.678, 10196.700, 593.791, 53194.951 25/11/03,21:08:11,02,07,1, 11.9,1,1, 2.678, 10196.588, 593.743, 53194.940 25/11/03,21:08:11,03,07,1, 11.9,1,1, 2.678, 10196.533, 593.684, 53194.849 25/11/03,21:08:11,04,07,1, 11.9,1,1, 2.678, 10196.465, 593.606, 53194.719 25/11/03,21:08:11,05,07,1, 11.9,1,1, 2.678, 10196.358, 593.582, 53194.804 25/11/03,21:08:11,06,07,1, 11.9,1,1, 2.678, 10196.261, 593.469, 53194.717 25/11/03,21:08:11,07,07,1, 11.9,1,1, 2.678, 10196.176, 593.402, 53194.599 25/11/03,21:08:11,08,07,1, 11.9,1,1, 2.678, 10196.091, 593.362, 53194.629 25/11/03,21:08:11,09,07,1, 11.9,1,1, 2.678, 10196.010, 593.281, 53194.390 25/11/03,21:08:11,10,07,1, 11.9,1,1, 2.678, 10195.917, 593.256, 53194.759 25/11/03,21:08:11,11,07,1, 11.9,1,1, 2.678, 10195.847, 593.196, 53194.608 25/11/03,21:08:11,12,07,1, 11.9,1,1, 2.678, 10195.751, 593.142, 53194.490 25/11/03,21:08:11,13,07,1, 11.9,1,1, 2.678, 10195.651, 593.069, 53194.428 25/11/03,21:08:11,14,07,1, 11.9,1,1, 2.678, 10195.586, 593.000, 53194.338 25/11/03,21:08:11,15,07,1, 11.9,1,1, 2.678, 10195.460, 592.925, 53194.322 25/11/03,21:08:11,16,07,1, 11.9,1,1, 2.678, 10195.430, 592.877, 53194.194 25/11/03,21:08:11,17,07,1, 11.9,1,1, 2.678, 10195.315, 592.799, 53194.160 25/11/03,21:08:11,18,07,1, 11.9,1,1, 2.678, 10195.228, 592.739, 53194.151 25/11/03,21:08:11,19,07,1, 11.9,1,1, 2.678, 10195.147, 592.665, 53194.093 25/11/03,21:08:12,00,07,1, 11.9,1,1, 2.679, 10195.143, 592.665, 53194.093 25/11/03,21:08:12,01,07,1, 11.9,1,1, 2.679, 10194.978, 592.550, 53193.979 25/11/03,21:08:12,02,07,1, 11.9,1,1, 2.679, 10194.889, 592.486, 53193.931 25/11/03,21:08:12,03,07,1, 11.9,1,1, 2.679, 10194.793, 592.452, 53193.842 25/11/03,21:08:12,04,07,1, 11.9,1,1, 2.679, 10194.728, 592.365, 53193.782 25/11/03,21:08:12,05,07,1, 11.9,1,1, 2.679, 10194.654, 592.277, 53193.794 25/11/03,21:08:12,06,07,1, 11.9,1,1, 2.679, 10194.549, 592.205, 53193.715 25/11/03,21:08:12,07,07,1, 11.9,1,1, 2.679, 10194.467, 592.139, 53193.650 25/11/03,21:08:12,08,07,1, 11.9,1,1, 2.679, 10194.354, 592.086, 53193.744 25/11/03,21:08:12,09,07,1, 11.9,1,1, 2.679, 10194.297, 592.026, 53193.662 25/11/03,21:08:12,10,07,1, 11.9,1,1, 2.679, 10194.210, 591.939, 53193.535 25/11/03,21:08:12,11,07,1, 11.9,1,1, 2.679, 10194.131, 591.884, 53193.519 25/11/03,21:08:12,12,07,1, 11.9,1,1, 2.679, 10194.040, 591.832, 53193.510 25/11/03,21:08:12,13,07,1, 11.9,1,1, 2.679, 10193.965, 591.770, 53193.465 25/11/03,21:08:12,14,07,1, 11.9,1,1, 2.679, 10193.840, 591.719, 53193.318 25/11/03,21:08:12,15,07,1, 11.9,1,1, 2.679, 10193.808, 591.624, 53193.271 25/11/03,21:08:12,16,07,1, 11.9,1,1, 2.679, 10193.699, 591.572, 53193.274 25/11/03,21:08:12,17,07,1, 11.9,1,1, 2.679, 10193.611, 591.524, 53193.246 25/11/03,21:08:12,18,07,1, 11.9,1,1, 2.679, 10193.523, 591.465, 53193.196 25/11/03,21:08:12,19,07,1, 11.9,1,1, 2.679, 10193.452, 591.381, 53193.147 25/11/03,21:08:13,00,06,1, 11.9,1,1, 2.679, 10193.449, 591.381, 53193.147 25/11/03,21:08:13,01,06,1, 11.9,1,1, 2.679, 10193.296, 591.302, 53193.036 25/11/03,21:08:13,02,06,1, 11.9,1,1, 2.679, 10193.214, 591.208, 53192.956 25/11/03,21:08:13,03,06,1, 11.9,1,1, 2.679, 10193.123, 591.136, 53192.908 25/11/03,21:08:13,04,06,1, 11.9,1,1, 2.679, 10193.039, 591.061, 53192.861 25/11/03,21:08:13,05,06,1, 11.9,1,1, 2.679, 10192.963, 591.017, 53192.840 25/11/03,21:08:13,06,06,1, 11.9,1,1, 2.679, 10192.873, 590.943, 53192.782 25/11/03,21:08:13,07,06,1, 11.9,1,1, 2.679, 10192.795, 590.870, 53192.720 25/11/03,21:08:13,08,06,1, 11.9,1,1, 2.679, 10192.723, 590.831, 53192.595 25/11/03,21:08:13,09,06,1, 11.9,1,1, 2.679, 10192.651, 590.774, 53192.642 25/11/03,21:08:13,10,06,1, 11.9,1,1, 2.679, 10192.541, 590.723, 53192.558 25/11/03,21:08:13,11,06,1, 11.9,1,1, 2.679, 10192.471, 590.635, 53192.514 25/11/03,21:08:13,12,06,1, 11.9,1,1, 2.679, 10192.358, 590.564, 53192.506 25/11/03,21:08:13,13,06,1, 11.9,1,1, 2.679, 10192.285, 590.484, 53192.445 25/11/03,21:08:13,14,06,1, 11.9,1,1, 2.679, 10192.221, 590.466, 53192.458 25/11/03,21:08:13,15,06,1, 11.9,1,1, 2.679, 10192.107, 590.363, 53192.273 25/11/03,21:08:13,16,06,1, 11.9,1,1, 2.679, 10192.047, 590.307, 53192.265 25/11/03,21:08:13,17,06,1, 11.9,1,1, 2.679, 10191.948, 590.243, 53192.245 25/11/03,21:08:13,18,06,1, 11.9,1,1, 2.679, 10191.856, 590.168, 53192.160 25/11/03,21:08:13,19,06,1, 11.9,1,1, 2.679, 10191.802, 590.120, 53192.041 25/11/03,21:08:14,00,06,1, 11.9,1,1, 2.680, 10191.797, 590.120, 53192.041 25/11/03,21:08:14,01,06,1, 11.9,1,1, 2.680, 10191.651, 589.986, 53191.969 25/11/03,21:08:14,02,06,1, 11.9,1,1, 2.680, 10191.510, 589.927, 53191.992 25/11/03,21:08:14,03,06,1, 11.9,1,1, 2.680, 10191.432, 589.845, 53191.932 25/11/03,21:08:14,04,06,1, 11.9,1,1, 2.680, 10191.372, 589.790, 53191.852 25/11/03,21:08:14,05,06,1, 11.9,1,1, 2.680, 10191.288, 589.723, 53191.829 25/11/03,21:08:14,06,06,1, 11.9,1,1, 2.680, 10191.195, 589.634, 53191.674 25/11/03,21:08:14,07,06,1, 11.9,1,1, 2.680, 10191.107, 589.544, 53191.658 25/11/03,21:08:14,08,06,1, 11.9,1,1, 2.680, 10190.988, 589.470, 53191.599 25/11/03,21:08:14,09,06,1, 11.9,1,1, 2.680, 10190.897, 589.426, 53191.552 25/11/03,21:08:14,10,06,1, 11.9,1,1, 2.680, 10190.832, 589.338, 53191.466 25/11/03,21:08:14,11,06,1, 11.9,1,1, 2.680, 10190.744, 589.266, 53191.430 25/11/03,21:08:14,12,06,1, 11.9,1,1, 2.680, 10190.641, 589.202, 53191.459 25/11/03,21:08:14,13,06,1, 11.9,1,1, 2.680, 10190.583, 589.147, 53191.320 25/11/03,21:08:14,14,06,1, 11.9,1,1, 2.680, 10190.469, 589.059, 53191.250 25/11/03,21:08:14,15,06,1, 11.9,1,1, 2.680, 10190.383, 588.983, 53191.225 25/11/03,21:08:14,16,06,1, 11.9,1,1, 2.680, 10190.290, 588.929, 53191.132 25/11/03,21:08:14,17,06,1, 11.9,1,1, 2.680, 10190.205, 588.844, 53191.047 25/11/03,21:08:14,18,06,1, 11.9,1,1, 2.680, 10190.110, 588.827, 53191.066 25/11/03,21:08:14,19,06,1, 11.9,1,1, 2.680, 10190.063, 588.756, 53190.930 25/11/03,21:08:15,00,06,1, 11.9,1,1, 2.678, 10190.061, 588.756, 53190.930 25/11/03,21:08:15,01,06,1, 11.9,1,1, 2.678, 10189.871, 588.611, 53190.835 25/11/03,21:08:15,02,06,1, 11.9,1,1, 2.678, 10189.778, 588.542, 53190.857 25/11/03,21:08:15,03,06,1, 11.9,1,1, 2.678, 10189.691, 588.492, 53190.753 25/11/03,21:08:15,04,06,1, 11.9,1,1, 2.678, 10189.607, 588.423, 53190.773 25/11/03,21:08:15,05,06,1, 11.9,1,1, 2.678, 10189.518, 588.348, 53190.643 25/11/03,21:08:15,06,06,1, 11.9,1,1, 2.678, 10189.437, 588.287, 53190.654 25/11/03,21:08:15,07,06,1, 11.9,1,1, 2.678, 10189.374, 588.210, 53190.528 25/11/03,21:08:15,08,06,1, 11.9,1,1, 2.678, 10189.265, 588.155, 53190.518 25/11/03,21:08:15,09,06,1, 11.9,1,1, 2.678, 10189.180, 588.098, 53190.413 25/11/03,21:08:15,10,06,1, 11.9,1,1, 2.678, 10189.069, 588.033, 53190.398 25/11/03,21:08:15,11,06,1, 11.9,1,1, 2.678, 10189.000, 587.966, 53190.334 25/11/03,21:08:15,12,06,1, 11.9,1,1, 2.678, 10188.931, 587.920, 53190.285 25/11/03,21:08:15,13,06,1, 11.9,1,1, 2.678, 10188.851, 587.813, 53190.252 25/11/03,21:08:15,14,06,1, 11.9,1,1, 2.678, 10188.745, 587.758, 53190.196 25/11/03,21:08:15,15,06,1, 11.9,1,1, 2.678, 10188.671, 587.726, 53190.129 25/11/03,21:08:15,16,06,1, 11.9,1,1, 2.678, 10188.603, 587.657, 53190.078 25/11/03,21:08:15,17,06,1, 11.9,1,1, 2.678, 10188.506, 587.587, 53190.000 25/11/03,21:08:15,18,06,1, 11.9,1,1, 2.678, 10188.427, 587.528, 53189.953 25/11/03,21:08:15,19,06,1, 11.9,1,1, 2.678, 10188.363, 587.475, 53189.850 25/11/03,21:08:16,00,06,1, 12.0,1,1, 2.679, 10188.359, 587.475, 53189.850 25/11/03,21:08:16,01,06,1, 12.0,1,1, 2.679, 10188.183, 587.380, 53189.894 25/11/03,21:08:16,02,06,1, 12.0,1,1, 2.679, 10188.103, 587.318, 53189.802 25/11/03,21:08:16,03,06,1, 12.0,1,1, 2.679, 10188.005, 587.246, 53189.693 25/11/03,21:08:16,04,06,1, 12.0,1,1, 2.679, 10187.927, 587.171, 53189.726 25/11/03,21:08:16,05,06,1, 12.0,1,1, 2.679, 10187.819, 587.122, 53189.617 25/11/03,21:08:16,06,06,1, 12.0,1,1, 2.679, 10187.761, 587.078, 53189.512 25/11/03,21:08:16,07,06,1, 12.0,1,1, 2.679, 10187.658, 586.996, 53189.449 25/11/03,21:08:16,08,06,1, 12.0,1,1, 2.679, 10187.603, 586.948, 53189.498 25/11/03,21:08:16,09,06,1, 12.0,1,1, 2.679, 10187.511, 586.892, 53189.430 25/11/03,21:08:16,10,06,1, 12.0,1,1, 2.679, 10187.420, 586.819, 53189.360 25/11/03,21:08:16,11,06,1, 12.0,1,1, 2.679, 10187.361, 586.790, 53189.362 25/11/03,21:08:16,12,06,1, 12.0,1,1, 2.679, 10187.290, 586.745, 53189.304 25/11/03,21:08:16,13,06,1, 12.0,1,1, 2.679, 10187.185, 586.678, 53189.267 25/11/03,21:08:16,14,06,1, 12.0,1,1, 2.679, 10187.120, 586.617, 53189.168 25/11/03,21:08:16,15,06,1, 12.0,1,1, 2.679, 10187.033, 586.544, 53189.136 25/11/03,21:08:16,16,06,1, 12.0,1,1, 2.679, 10186.941, 586.481, 53189.130 25/11/03,21:08:16,17,06,1, 12.0,1,1, 2.679, 10186.866, 586.397, 53189.029 25/11/03,21:08:16,18,06,1, 12.0,1,1, 2.679, 10186.779, 586.362, 53188.940 25/11/03,21:08:16,19,06,1, 12.0,1,1, 2.679, 10186.727, 586.306, 53188.929 25/11/03,21:08:17,00,07,1, 12.0,1,1, 2.678, 10186.723, 586.306, 53188.929 25/11/03,21:08:17,01,07,1, 12.0,1,1, 2.678, 10186.557, 586.220, 53188.842 25/11/03,21:08:17,02,07,1, 12.0,1,1, 2.678, 10186.484, 586.128, 53188.773 25/11/03,21:08:17,03,07,1, 12.0,1,1, 2.678, 10186.428, 586.064, 53188.746 25/11/03,21:08:17,04,07,1, 12.0,1,1, 2.678, 10186.314, 586.001, 53188.644 25/11/03,21:08:17,05,07,1, 12.0,1,1, 2.678, 10186.275, 585.945, 53188.611 25/11/03,21:08:17,06,07,1, 12.0,1,1, 2.678, 10186.132, 585.886, 53188.577 25/11/03,21:08:17,07,07,1, 12.0,1,1, 2.678, 10186.090, 585.831, 53188.500 25/11/03,21:08:17,08,07,1, 12.0,1,1, 2.678, 10186.009, 585.791, 53188.485 25/11/03,21:08:17,09,07,1, 12.0,1,1, 2.678, 10185.919, 585.716, 53188.452 25/11/03,21:08:17,10,07,1, 12.0,1,1, 2.678, 10185.873, 585.672, 53188.429 25/11/03,21:08:17,11,07,1, 12.0,1,1, 2.678, 10185.777, 585.602, 53188.403 25/11/03,21:08:17,12,07,1, 12.0,1,1, 2.678, 10185.718, 585.535, 53188.308 25/11/03,21:08:17,13,07,1, 12.0,1,1, 2.678, 10185.647, 585.483, 53188.240 25/11/03,21:08:17,14,07,1, 12.0,1,1, 2.678, 10185.572, 585.416, 53188.174 25/11/03,21:08:17,15,07,1, 12.0,1,1, 2.678, 10185.508, 585.393, 53188.123 25/11/03,21:08:17,16,07,1, 12.0,1,1, 2.678, 10185.457, 585.290, 53187.728 25/11/03,21:08:17,17,07,1, 12.0,1,1, 2.678, 10185.318, 585.300, 53188.103 25/11/03,21:08:17,18,07,1, 12.0,1,1, 2.678, 10185.283, 585.236, 53188.063 25/11/03,21:08:17,19,07,1, 12.0,1,1, 2.678, 10185.222, 585.177, 53187.933 25/11/03,21:08:18,00,06,1, 11.9,1,1, 2.682, 10185.221, 585.177, 53187.933 25/11/03,21:08:18,01,06,1, 11.9,1,1, 2.682, 10185.108, 585.075, 53187.825 25/11/03,21:08:18,02,06,1, 11.9,1,1, 2.682, 10185.038, 585.034, 53187.876 25/11/03,21:08:18,03,06,1, 11.9,1,1, 2.682, 10185.000, 584.945, 53187.789 25/11/03,21:08:18,04,06,1, 11.9,1,1, 2.682, 10184.939, 584.917, 53187.769 25/11/03,21:08:18,05,06,1, 11.9,1,1, 2.682, 10184.855, 584.855, 53187.644 25/11/03,21:08:18,06,06,1, 11.9,1,1, 2.682, 10184.814, 584.797, 53187.686 25/11/03,21:08:18,07,06,1, 11.9,1,1, 2.682, 10184.751, 584.755, 53187.588 25/11/03,21:08:18,08,06,1, 11.9,1,1, 2.682, 10184.680, 584.703, 53187.507 25/11/03,21:08:18,09,06,1, 11.9,1,1, 2.682, 10184.613, 584.627, 53187.511 25/11/03,21:08:18,10,06,1, 11.9,1,1, 2.682, 10184.545, 584.568, 53187.414 25/11/03,21:08:18,11,06,1, 11.9,1,1, 2.682, 10184.467, 584.542, 53187.374 25/11/03,21:08:18,12,06,1, 11.9,1,1, 2.682, 10184.446, 584.471, 53187.326 25/11/03,21:08:18,13,06,1, 11.9,1,1, 2.682, 10184.373, 584.409, 53187.278 25/11/03,21:08:18,14,06,1, 11.9,1,1, 2.682, 10184.325, 584.366, 53187.197 25/11/03,21:08:18,15,06,1, 11.9,1,1, 2.682, 10184.273, 584.327, 53187.138 25/11/03,21:08:18,16,06,1, 11.9,1,1, 2.682, 10184.199, 584.249, 53187.120 25/11/03,21:08:18,17,06,1, 11.9,1,1, 2.682, 10184.128, 584.189, 53187.044 25/11/03,21:08:18,18,06,1, 11.9,1,1, 2.682, 10184.070, 584.133, 53187.020 25/11/03,21:08:18,19,06,1, 11.9,1,1, 2.682, 10184.036, 584.098, 53187.030 25/11/03,21:08:19,00,06,1, 11.9,1,1, 2.679, 10184.028, 584.098, 53187.030 25/11/03,21:08:19,01,06,1, 11.9,1,1, 2.679, 10183.929, 583.963, 53186.888 25/11/03,21:08:19,02,06,1, 11.9,1,1, 2.679, 10183.874, 583.919, 53186.849 25/11/03,21:08:19,03,06,1, 11.9,1,1, 2.679, 10183.811, 583.848, 53186.829 25/11/03,21:08:19,04,06,1, 11.9,1,1, 2.679, 10183.753, 583.776, 53186.761 25/11/03,21:08:19,05,06,1, 11.9,1,1, 2.679, 10183.719, 583.767, 53186.695 25/11/03,21:08:19,06,06,1, 11.9,1,1, 2.679, 10183.660, 583.685, 53186.648 25/11/03,21:08:19,07,06,1, 11.9,1,1, 2.679, 10183.615, 583.619, 53186.577 25/11/03,21:08:19,08,06,1, 11.9,1,1, 2.679, 10183.558, 583.602, 53186.698 25/11/03,21:08:19,09,06,1, 11.9,1,1, 2.679, 10183.485, 583.528, 53186.448 25/11/03,21:08:19,10,06,1, 11.9,1,1, 2.679, 10183.478, 583.488, 53186.440 25/11/03,21:08:19,11,06,1, 11.9,1,1, 2.679, 10183.393, 583.445, 53186.392 25/11/03,21:08:19,12,06,1, 11.9,1,1, 2.679, 10183.340, 583.322, 53186.277 25/11/03,21:08:19,13,06,1, 11.9,1,1, 2.679, 10183.337, 583.260, 53186.010 25/11/03,21:08:19,14,06,1, 11.9,1,1, 2.679, 10183.230, 583.216, 53186.234 25/11/03,21:08:19,15,06,1, 11.9,1,1, 2.679, 10183.173, 583.142, 53186.278 25/11/03,21:08:19,16,06,1, 11.9,1,1, 2.679, 10183.140, 583.096, 53186.110 25/11/03,21:08:19,17,06,1, 11.9,1,1, 2.679, 10183.098, 583.029, 53186.099 25/11/03,21:08:19,18,06,1, 11.9,1,1, 2.679, 10183.034, 582.965, 53186.060 25/11/03,21:08:19,19,06,1, 11.9,1,1, 2.679, 10183.011, 582.892, 53186.000 25/11/03,21:08:20,00,07,1, 11.9,1,1, 2.681, 10183.010, 582.892, 53186.000 25/11/03,21:08:20,01,07,1, 11.9,1,1, 2.681, 10182.898, 582.736, 53185.865 25/11/03,21:08:20,02,07,1, 11.9,1,1, 2.681, 10182.838, 582.684, 53185.833 25/11/03,21:08:20,03,07,1, 11.9,1,1, 2.681, 10182.797, 582.651, 53185.822 25/11/03,21:08:20,04,07,1, 11.9,1,1, 2.681, 10182.783, 582.554, 53185.736 25/11/03,21:08:20,05,07,1, 11.9,1,1, 2.681, 10182.757, 582.506, 53185.683 25/11/03,21:08:20,06,07,1, 11.9,1,1, 2.681, 10182.708, 582.417, 53185.595 25/11/03,21:08:20,07,07,1, 11.9,1,1, 2.681, 10182.636, 582.354, 53185.577 25/11/03,21:08:20,08,07,1, 11.9,1,1, 2.681, 10182.595, 582.326, 53185.548 25/11/03,21:08:20,09,07,1, 11.9,1,1, 2.681, 10182.541, 582.211, 53185.440 25/11/03,21:08:20,10,07,1, 11.9,1,1, 2.681, 10182.520, 582.162, 53185.451 25/11/03,21:08:20,11,07,1, 11.9,1,1, 2.681, 10182.476, 582.071, 53185.361 25/11/03,21:08:20,12,07,1, 11.9,1,1, 2.681, 10182.415, 582.014, 53185.280 25/11/03,21:08:20,13,07,1, 11.9,1,1, 2.681, 10182.379, 581.938, 53185.212 25/11/03,21:08:20,14,07,1, 11.9,1,1, 2.681, 10182.335, 581.888, 53185.197 25/11/03,21:08:20,15,07,1, 11.9,1,1, 2.681, 10182.264, 581.795, 53185.097 25/11/03,21:08:20,16,07,1, 11.9,1,1, 2.681, 10182.228, 581.741, 53184.998 25/11/03,21:08:20,17,07,1, 11.9,1,1, 2.681, 10182.181, 581.676, 53184.987 25/11/03,21:08:20,18,07,1, 11.9,1,1, 2.681, 10182.143, 581.592, 53184.989 25/11/03,21:08:20,19,07,1, 11.9,1,1, 2.681, 10182.091, 581.535, 53184.925 25/11/03,21:08:21,00,07,1, 11.9,1,1, 2.679, 10182.084, 581.535, 53184.925 25/11/03,21:08:21,01,07,1, 11.9,1,1, 2.679, 10181.999, 581.357, 53184.833 25/11/03,21:08:21,02,07,1, 11.9,1,1, 2.679, 10181.969, 581.323, 53184.688 25/11/03,21:08:21,03,07,1, 11.9,1,1, 2.679, 10181.898, 581.225, 53184.637 25/11/03,21:08:21,04,07,1, 11.9,1,1, 2.679, 10181.887, 581.156, 53184.527 25/11/03,21:08:21,05,07,1, 11.9,1,1, 2.679, 10181.805, 581.108, 53184.470 25/11/03,21:08:21,06,07,1, 11.9,1,1, 2.679, 10181.785, 581.012, 53184.505 25/11/03,21:08:21,07,07,1, 11.9,1,1, 2.679, 10181.719, 580.966, 53184.443 25/11/03,21:08:21,08,07,1, 11.9,1,1, 2.679, 10181.695, 580.909, 53184.339 25/11/03,21:08:21,09,07,1, 11.9,1,1, 2.679, 10181.636, 580.814, 53184.308 25/11/03,21:08:21,10,07,1, 11.9,1,1, 2.679, 10181.624, 580.763, 53184.245 25/11/03,21:08:21,11,07,1, 11.9,1,1, 2.679, 10181.574, 580.681, 53184.155 25/11/03,21:08:21,12,07,1, 11.9,1,1, 2.679, 10181.551, 580.621, 53184.101 25/11/03,21:08:21,13,07,1, 11.9,1,1, 2.679, 10181.500, 580.561, 53184.098 25/11/03,21:08:21,14,07,1, 11.9,1,1, 2.679, 10181.479, 580.494, 53184.054 25/11/03,21:08:21,15,07,1, 11.9,1,1, 2.679, 10181.414, 580.402, 53183.923 25/11/03,21:08:21,16,07,1, 11.9,1,1, 2.679, 10181.387, 580.357, 53183.931 25/11/03,21:08:21,17,07,1, 11.9,1,1, 2.679, 10181.343, 580.287, 53183.826 25/11/03,21:08:21,18,07,1, 11.9,1,1, 2.679, 10181.292, 580.226, 53183.874 25/11/03,21:08:21,19,07,1, 11.9,1,1, 2.679, 10181.252, 580.128, 53183.794 25/11/03,21:08:22,00,07,1, 11.9,1,1, 2.681, 10181.249, 580.128, 53183.794 25/11/03,21:08:22,01,07,1, 11.9,1,1, 2.681, 10181.154, 580.021, 53183.575 25/11/03,21:08:22,02,07,1, 11.9,1,1, 2.681, 10181.112, 579.938, 53183.501 25/11/03,21:08:22,03,07,1, 11.9,1,1, 2.681, 10181.076, 579.881, 53183.550 25/11/03,21:08:22,04,07,1, 11.9,1,1, 2.681, 10181.077, 579.810, 53183.406 25/11/03,21:08:22,05,07,1, 11.9,1,1, 2.681, 10181.027, 579.771, 53183.408 25/11/03,21:08:22,06,07,1, 11.9,1,1, 2.681, 10180.969, 579.664, 53183.353 25/11/03,21:08:22,07,07,1, 11.9,1,1, 2.681, 10180.930, 579.609, 53183.281 25/11/03,21:08:22,08,07,1, 11.9,1,1, 2.681, 10180.912, 579.569, 53183.270 25/11/03,21:08:22,09,07,1, 11.9,1,1, 2.681, 10180.852, 579.519, 53183.222 25/11/03,21:08:22,10,07,1, 11.9,1,1, 2.681, 10180.842, 579.433, 53183.142 25/11/03,21:08:22,11,07,1, 11.9,1,1, 2.681, 10180.797, 579.364, 53183.091 25/11/03,21:08:22,12,07,1, 11.9,1,1, 2.681, 10180.749, 579.308, 53182.984 25/11/03,21:08:22,13,07,1, 11.9,1,1, 2.681, 10180.727, 579.224, 53183.000 25/11/03,21:08:22,14,07,1, 11.9,1,1, 2.681, 10180.691, 579.170, 53182.964 25/11/03,21:08:22,15,07,1, 11.9,1,1, 2.681, 10180.671, 579.108, 53182.834 25/11/03,21:08:22,16,07,1, 11.9,1,1, 2.681, 10180.626, 579.018, 53182.793 25/11/03,21:08:22,17,07,1, 11.9,1,1, 2.681, 10180.576, 578.931, 53182.746 25/11/03,21:08:22,18,07,1, 11.9,1,1, 2.681, 10180.560, 578.874, 53182.719 25/11/03,21:08:22,19,07,1, 11.9,1,1, 2.681, 10180.514, 578.821, 53182.673 25/11/03,21:08:23,00,06,1, 11.9,1,1, 2.678, 10180.507, 578.821, 53182.673 25/11/03,21:08:23,01,06,1, 11.9,1,1, 2.678, 10180.454, 578.667, 53182.567 25/11/03,21:08:23,02,06,1, 11.9,1,1, 2.678, 10180.442, 578.582, 53182.469 25/11/03,21:08:23,03,06,1, 11.9,1,1, 2.678, 10180.382, 578.508, 53182.407 25/11/03,21:08:23,04,06,1, 11.9,1,1, 2.678, 10180.363, 578.421, 53182.411 25/11/03,21:08:23,05,06,1, 11.9,1,1, 2.678, 10180.336, 578.339, 53182.296 25/11/03,21:08:23,06,06,1, 11.9,1,1, 2.678, 10180.308, 578.267, 53182.290 25/11/03,21:08:23,07,06,1, 11.9,1,1, 2.678, 10180.281, 578.183, 53182.253 25/11/03,21:08:23,08,06,1, 11.9,1,1, 2.678, 10180.240, 578.134, 53182.224 25/11/03,21:08:23,09,06,1, 11.9,1,1, 2.678, 10180.223, 578.031, 53182.059 25/11/03,21:08:23,10,06,1, 11.9,1,1, 2.678, 10180.181, 577.976, 53182.076 25/11/03,21:08:23,11,06,1, 11.9,1,1, 2.678, 10180.146, 577.903, 53182.039 25/11/03,21:08:23,12,06,1, 11.9,1,1, 2.678, 10180.121, 577.826, 53181.917 25/11/03,21:08:23,13,06,1, 11.9,1,1, 2.678, 10180.083, 577.753, 53181.890 25/11/03,21:08:23,14,06,1, 11.9,1,1, 2.678, 10180.074, 577.653, 53181.841 25/11/03,21:08:23,15,06,1, 11.9,1,1, 2.678, 10180.007, 577.588, 53181.673 25/11/03,21:08:23,16,06,1, 11.9,1,1, 2.678, 10180.011, 577.495, 53181.641 25/11/03,21:08:23,17,06,1, 11.9,1,1, 2.678, 10179.981, 577.455, 53181.640 25/11/03,21:08:23,18,06,1, 11.9,1,1, 2.678, 10179.943, 577.403, 53181.528 25/11/03,21:08:23,19,06,1, 11.9,1,1, 2.678, 10179.922, 577.308, 53181.463 25/11/03,21:08:24,00,06,1, 11.9,1,1, 2.680, 10179.914, 577.308, 53181.463 25/11/03,21:08:24,01,06,1, 11.9,1,1, 2.680, 10179.849, 577.151, 53181.338 25/11/03,21:08:24,02,06,1, 11.9,1,1, 2.680, 10179.835, 577.085, 53181.252 25/11/03,21:08:24,03,06,1, 11.9,1,1, 2.680, 10179.816, 577.008, 53181.258 25/11/03,21:08:24,04,06,1, 11.9,1,1, 2.680, 10179.770, 576.959, 53181.203 25/11/03,21:08:24,05,06,1, 11.9,1,1, 2.680, 10179.743, 576.864, 53181.126 25/11/03,21:08:24,06,06,1, 11.9,1,1, 2.680, 10179.730, 576.819, 53181.080 25/11/03,21:08:24,07,06,1, 11.9,1,1, 2.680, 10179.681, 576.732, 53181.021 25/11/03,21:08:24,08,06,1, 11.9,1,1, 2.680, 10179.652, 576.638, 53180.933 25/11/03,21:08:24,09,06,1, 11.9,1,1, 2.680, 10179.608, 576.557, 53180.848 25/11/03,21:08:24,10,06,1, 11.9,1,1, 2.680, 10179.606, 576.480, 53180.831 25/11/03,21:08:24,11,06,1, 11.9,1,1, 2.680, 10179.598, 576.411, 53180.773 25/11/03,21:08:24,12,06,1, 11.9,1,1, 2.680, 10179.532, 576.311, 53180.706 25/11/03,21:08:24,13,06,1, 11.9,1,1, 2.680, 10179.508, 576.236, 53180.589 25/11/03,21:08:24,14,06,1, 11.9,1,1, 2.680, 10179.479, 576.167, 53180.496 25/11/03,21:08:24,15,06,1, 11.9,1,1, 2.680, 10179.460, 576.089, 53180.528 25/11/03,21:08:24,16,06,1, 11.9,1,1, 2.680, 10179.417, 576.002, 53180.427 25/11/03,21:08:24,17,06,1, 11.9,1,1, 2.680, 10179.410, 575.907, 53180.405 25/11/03,21:08:24,18,06,1, 11.9,1,1, 2.680, 10179.381, 575.852, 53180.308 25/11/03,21:08:24,19,06,1, 11.9,1,1, 2.680, 10179.350, 575.812, 53180.255 25/11/03,21:08:25,00,06,1, 11.9,1,1, 2.676, 10179.347, 575.812, 53180.255 25/11/03,21:08:25,01,06,1, 11.9,1,1, 2.676, 10179.314, 575.640, 53180.134 25/11/03,21:08:25,02,06,1, 11.9,1,1, 2.676, 10179.287, 575.578, 53180.016 25/11/03,21:08:25,03,06,1, 11.9,1,1, 2.676, 10179.248, 575.487, 53179.972 25/11/03,21:08:25,04,06,1, 11.9,1,1, 2.676, 10179.215, 575.410, 53179.959 25/11/03,21:08:25,05,06,1, 11.9,1,1, 2.676, 10179.185, 575.341, 53179.872 25/11/03,21:08:25,06,06,1, 11.9,1,1, 2.676, 10179.161, 575.250, 53179.876 25/11/03,21:08:25,07,06,1, 11.9,1,1, 2.676, 10179.130, 575.180, 53179.815 25/11/03,21:08:25,08,06,1, 11.9,1,1, 2.676, 10179.094, 575.090, 53179.769 25/11/03,21:08:25,09,06,1, 11.9,1,1, 2.676, 10179.070, 575.006, 53179.620 25/11/03,21:08:25,10,06,1, 11.9,1,1, 2.676, 10179.038, 574.956, 53179.551 25/11/03,21:08:25,11,06,1, 11.9,1,1, 2.676, 10179.018, 574.852, 53179.582 25/11/03,21:08:25,12,06,1, 11.9,1,1, 2.676, 10179.021, 574.792, 53179.454 25/11/03,21:08:25,13,06,1, 11.9,1,1, 2.676, 10178.979, 574.695, 53179.401 25/11/03,21:08:25,14,06,1, 11.9,1,1, 2.676, 10178.962, 574.643, 53179.404 25/11/03,21:08:25,15,06,1, 11.9,1,1, 2.676, 10178.913, 574.564, 53179.352 25/11/03,21:08:25,16,06,1, 11.9,1,1, 2.676, 10178.896, 574.484, 53179.242 25/11/03,21:08:25,17,06,1, 11.9,1,1, 2.676, 10178.869, 574.390, 53179.124 25/11/03,21:08:25,18,06,1, 11.9,1,1, 2.676, 10178.856, 574.304, 53179.069 25/11/03,21:08:25,19,06,1, 11.9,1,1, 2.676, 10178.818, 574.262, 53179.018 25/11/03,21:08:26,00,06,1, 11.9,1,1, 2.682, 10178.813, 574.262, 53179.018 25/11/03,21:08:26,01,06,1, 11.9,1,1, 2.682, 10178.779, 574.111, 53178.959 25/11/03,21:08:26,02,06,1, 11.9,1,1, 2.682, 10178.743, 574.049, 53178.823 25/11/03,21:08:26,03,06,1, 11.9,1,1, 2.682, 10178.739, 573.971, 53178.740 25/11/03,21:08:26,04,06,1, 11.9,1,1, 2.682, 10178.682, 573.890, 53178.671 25/11/03,21:08:26,05,06,1, 11.9,1,1, 2.682, 10178.651, 573.818, 53178.639 25/11/03,21:08:26,06,06,1, 11.9,1,1, 2.682, 10178.647, 573.743, 53178.555 25/11/03,21:08:26,07,06,1, 11.9,1,1, 2.682, 10178.590, 573.693, 53178.506 25/11/03,21:08:26,08,06,1, 11.9,1,1, 2.682, 10178.573, 573.595, 53178.470 25/11/03,21:08:26,09,06,1, 11.9,1,1, 2.682, 10178.556, 573.524, 53178.460 25/11/03,21:08:26,10,06,1, 11.9,1,1, 2.682, 10178.517, 573.452, 53178.351 25/11/03,21:08:26,11,06,1, 11.9,1,1, 2.682, 10178.522, 573.376, 53178.294 25/11/03,21:08:26,12,06,1, 11.9,1,1, 2.682, 10178.480, 573.277, 53178.221 25/11/03,21:08:26,13,06,1, 11.9,1,1, 2.682, 10178.451, 573.227, 53178.156 25/11/03,21:08:26,14,06,1, 11.9,1,1, 2.682, 10178.422, 573.167, 53178.089 25/11/03,21:08:26,15,06,1, 11.9,1,1, 2.682, 10178.380, 573.070, 53178.010 25/11/03,21:08:26,16,06,1, 11.9,1,1, 2.682, 10178.358, 572.987, 53177.851 25/11/03,21:08:26,17,06,1, 11.9,1,1, 2.682, 10178.324, 572.924, 53177.880 25/11/03,21:08:26,18,06,1, 11.9,1,1, 2.682, 10178.312, 572.833, 53177.771 25/11/03,21:08:26,19,06,1, 11.9,1,1, 2.682, 10178.305, 572.770, 53177.742 25/11/03,21:08:27,00,06,1, 11.9,1,1, 2.679, 10178.304, 572.770, 53177.742 25/11/03,21:08:27,01,06,1, 11.9,1,1, 2.679, 10178.247, 572.626, 53177.625 25/11/03,21:08:27,02,06,1, 11.9,1,1, 2.679, 10178.221, 572.539, 53177.553 25/11/03,21:08:27,03,06,1, 11.9,1,1, 2.679, 10178.183, 572.504, 53177.481 25/11/03,21:08:27,04,06,1, 11.9,1,1, 2.679, 10178.181, 572.422, 53177.396 25/11/03,21:08:27,05,06,1, 11.9,1,1, 2.679, 10178.134, 572.360, 53177.398 25/11/03,21:08:27,06,06,1, 11.9,1,1, 2.679, 10178.106, 572.293, 53177.391 25/11/03,21:08:27,07,06,1, 11.9,1,1, 2.679, 10178.102, 572.223, 53177.261 25/11/03,21:08:27,08,06,1, 11.9,1,1, 2.679, 10178.092, 572.176, 53177.169 25/11/03,21:08:27,09,06,1, 11.9,1,1, 2.679, 10178.069, 572.080, 53177.167 25/11/03,21:08:27,10,06,1, 11.9,1,1, 2.679, 10178.067, 572.035, 53177.081 25/11/03,21:08:27,11,06,1, 11.9,1,1, 2.679, 10178.023, 571.952, 53177.044 25/11/03,21:08:27,12,06,1, 11.9,1,1, 2.679, 10178.004, 571.894, 53177.019 25/11/03,21:08:27,13,06,1, 11.9,1,1, 2.679, 10177.999, 571.825, 53176.913 25/11/03,21:08:27,14,06,1, 11.9,1,1, 2.679, 10177.945, 571.747, 53176.885 25/11/03,21:08:27,15,06,1, 11.9,1,1, 2.679, 10177.950, 571.680, 53176.816 25/11/03,21:08:27,16,06,1, 11.9,1,1, 2.679, 10177.926, 571.614, 53176.717 25/11/03,21:08:27,17,06,1, 11.9,1,1, 2.679, 10177.903, 571.526, 53176.694 25/11/03,21:08:27,18,06,1, 11.9,1,1, 2.679, 10177.919, 571.480, 53176.700 25/11/03,21:08:27,19,06,1, 11.9,1,1, 2.679, 10177.898, 571.370, 53176.536 25/11/03,21:08:28,00,06,1, 12.0,1,1, 2.677, 10177.895, 571.370, 53176.536 25/11/03,21:08:28,01,06,1, 12.0,1,1, 2.677, 10177.863, 571.218, 53176.333 25/11/03,21:08:28,02,06,1, 12.0,1,1, 2.677, 10177.841, 571.136, 53176.303 25/11/03,21:08:28,03,06,1, 12.0,1,1, 2.677, 10177.846, 571.100, 53176.303 25/11/03,21:08:28,04,06,1, 12.0,1,1, 2.677, 10177.808, 571.022, 53176.240 25/11/03,21:08:28,05,06,1, 12.0,1,1, 2.677, 10177.801, 570.941, 53176.151 25/11/03,21:08:28,06,06,1, 12.0,1,1, 2.677, 10177.776, 570.859, 53176.046 25/11/03,21:08:28,07,06,1, 12.0,1,1, 2.677, 10177.752, 570.780, 53176.067 25/11/03,21:08:28,08,06,1, 12.0,1,1, 2.677, 10177.770, 570.719, 53175.973 25/11/03,21:08:28,09,06,1, 12.0,1,1, 2.677, 10177.760, 570.660, 53175.912 25/11/03,21:08:28,10,06,1, 12.0,1,1, 2.677, 10177.744, 570.594, 53175.861 25/11/03,21:08:28,11,06,1, 12.0,1,1, 2.677, 10177.725, 570.485, 53175.772 25/11/03,21:08:28,12,06,1, 12.0,1,1, 2.677, 10177.720, 570.427, 53175.705 25/11/03,21:08:28,13,06,1, 12.0,1,1, 2.677, 10177.681, 570.359, 53175.692 25/11/03,21:08:28,14,06,1, 12.0,1,1, 2.677, 10177.689, 570.313, 53175.578 25/11/03,21:08:28,15,06,1, 12.0,1,1, 2.677, 10177.690, 570.205, 53175.502 25/11/03,21:08:28,16,06,1, 12.0,1,1, 2.677, 10177.674, 570.115, 53175.461 25/11/03,21:08:28,17,06,1, 12.0,1,1, 2.677, 10177.668, 570.043, 53175.350 25/11/03,21:08:28,18,06,1, 12.0,1,1, 2.677, 10177.652, 569.981, 53175.281 25/11/03,21:08:28,19,06,1, 12.0,1,1, 2.677, 10177.634, 569.900, 53175.262 25/11/03,21:08:29,00,08,1, 11.9,1,1, 2.682, 10177.628, 569.900, 53175.262 25/11/03,21:08:29,01,08,1, 11.9,1,1, 2.682, 10177.616, 569.756, 53175.134 25/11/03,21:08:29,02,08,1, 11.9,1,1, 2.682, 10177.630, 569.655, 53175.004 25/11/03,21:08:29,03,08,1, 11.9,1,1, 2.682, 10177.592, 569.606, 53174.924 25/11/03,21:08:29,04,08,1, 11.9,1,1, 2.682, 10177.570, 569.522, 53174.882 25/11/03,21:08:29,05,08,1, 11.9,1,1, 2.682, 10177.564, 569.446, 53174.906 25/11/03,21:08:29,06,08,1, 11.9,1,1, 2.682, 10177.579, 569.398, 53174.766 25/11/03,21:08:29,07,08,1, 11.9,1,1, 2.682, 10177.545, 569.291, 53174.729 25/11/03,21:08:29,08,08,1, 11.9,1,1, 2.682, 10177.524, 569.221, 53174.594 25/11/03,21:08:29,09,08,1, 11.9,1,1, 2.682, 10177.497, 569.154, 53174.584 25/11/03,21:08:29,10,08,1, 11.9,1,1, 2.682, 10177.493, 569.087, 53174.533 25/11/03,21:08:29,11,08,1, 11.9,1,1, 2.682, 10177.480, 568.993, 53174.429 25/11/03,21:08:29,12,08,1, 11.9,1,1, 2.682, 10177.486, 568.946, 53174.381 25/11/03,21:08:29,13,08,1, 11.9,1,1, 2.682, 10177.481, 568.849, 53174.256 25/11/03,21:08:29,14,08,1, 11.9,1,1, 2.682, 10177.452, 568.789, 53174.291 25/11/03,21:08:29,15,08,1, 11.9,1,1, 2.682, 10177.455, 568.702, 53174.187 25/11/03,21:08:29,16,08,1, 11.9,1,1, 2.682, 10177.443, 568.648, 53174.097 25/11/03,21:08:29,17,08,1, 11.9,1,1, 2.682, 10177.429, 568.587, 53174.069 25/11/03,21:08:29,18,08,1, 11.9,1,1, 2.682, 10177.454, 568.492, 53173.748 25/11/03,21:08:29,19,08,1, 11.9,1,1, 2.682, 10177.455, 568.442, 53173.843 25/11/03,21:08:30,00,07,1, 11.9,1,1, 2.678, 10177.453, 568.442, 53173.843 25/11/03,21:08:30,01,07,1, 11.9,1,1, 2.678, 10177.387, 568.316, 53173.829 25/11/03,21:08:30,02,07,1, 11.9,1,1, 2.678, 10177.397, 568.246, 53173.777 25/11/03,21:08:30,03,07,1, 11.9,1,1, 2.678, 10177.422, 568.187, 53173.633 25/11/03,21:08:30,04,07,1, 11.9,1,1, 2.678, 10177.375, 568.123, 53173.686 25/11/03,21:08:30,05,07,1, 11.9,1,1, 2.678, 10177.393, 568.081, 53173.547 25/11/03,21:08:30,06,07,1, 11.9,1,1, 2.678, 10177.384, 568.037, 53173.516 25/11/03,21:08:30,07,07,1, 11.9,1,1, 2.678, 10177.359, 567.985, 53173.467 25/11/03,21:08:30,08,07,1, 11.9,1,1, 2.678, 10177.372, 567.917, 53173.409 25/11/03,21:08:30,09,07,1, 11.9,1,1, 2.678, 10177.357, 567.865, 53173.381 25/11/03,21:08:30,10,07,1, 11.9,1,1, 2.678, 10177.344, 567.802, 53173.300 25/11/03,21:08:30,11,07,1, 11.9,1,1, 2.678, 10177.337, 567.751, 53173.215 25/11/03,21:08:30,12,07,1, 11.9,1,1, 2.678, 10177.350, 567.682, 53173.140 25/11/03,21:08:30,13,07,1, 11.9,1,1, 2.678, 10177.351, 567.600, 53173.101 25/11/03,21:08:30,14,07,1, 11.9,1,1, 2.678, 10177.324, 567.575, 53173.101 25/11/03,21:08:30,15,07,1, 11.9,1,1, 2.678, 10177.310, 567.521, 53173.071 25/11/03,21:08:30,16,07,1, 11.9,1,1, 2.678, 10177.307, 567.450, 53172.910 25/11/03,21:08:30,17,07,1, 11.9,1,1, 2.678, 10177.283, 567.355, 53172.910 25/11/03,21:08:30,18,07,1, 11.9,1,1, 2.678, 10177.290, 567.306, 53172.802 25/11/03,21:08:30,19,07,1, 11.9,1,1, 2.678, 10177.270, 567.256, 53172.786 25/11/03,21:08:31,00,08,1, 12.0,1,1, 2.680, 10177.269, 567.256, 53172.786 25/11/03,21:08:31,01,08,1, 12.0,1,1, 2.680, 10177.278, 567.121, 53172.685 25/11/03,21:08:31,02,08,1, 12.0,1,1, 2.680, 10177.234, 567.030, 53172.620 25/11/03,21:08:31,03,08,1, 12.0,1,1, 2.680, 10177.226, 566.965, 53172.437 25/11/03,21:08:31,04,08,1, 12.0,1,1, 2.680, 10177.220, 566.904, 53172.487 25/11/03,21:08:31,05,08,1, 12.0,1,1, 2.680, 10177.237, 566.817, 53172.388 25/11/03,21:08:31,06,08,1, 12.0,1,1, 2.680, 10177.208, 566.750, 53172.286 25/11/03,21:08:31,07,08,1, 12.0,1,1, 2.680, 10177.208, 566.686, 53172.314 25/11/03,21:08:31,08,08,1, 12.0,1,1, 2.680, 10177.197, 566.629, 53172.204 25/11/03,21:08:31,09,08,1, 12.0,1,1, 2.680, 10177.193, 566.565, 53172.194 25/11/03,21:08:31,10,08,1, 12.0,1,1, 2.680, 10177.194, 566.484, 53172.151 25/11/03,21:08:31,11,08,1, 12.0,1,1, 2.680, 10177.186, 566.406, 53172.070 25/11/03,21:08:31,12,08,1, 12.0,1,1, 2.680, 10177.174, 566.339, 53172.070 25/11/03,21:08:31,13,08,1, 12.0,1,1, 2.680, 10177.161, 566.258, 53171.892 25/11/03,21:08:31,14,08,1, 12.0,1,1, 2.680, 10177.167, 566.199, 53171.791 25/11/03,21:08:31,15,08,1, 12.0,1,1, 2.680, 10177.167, 566.117, 53171.794 25/11/03,21:08:31,16,08,1, 12.0,1,1, 2.680, 10177.151, 566.041, 53171.751 25/11/03,21:08:31,17,08,1, 12.0,1,1, 2.680, 10177.145, 565.959, 53171.681 25/11/03,21:08:31,18,08,1, 12.0,1,1, 2.680, 10177.143, 565.883, 53171.623 25/11/03,21:08:31,19,08,1, 12.0,1,1, 2.680, 10177.121, 565.834, 53171.501 25/11/03,21:08:32,00,08,1, 12.0,1,1, 2.679, 10177.119, 565.834, 53171.501 25/11/03,21:08:32,01,08,1, 12.0,1,1, 2.679, 10177.137, 565.726, 53171.460 25/11/03,21:08:32,02,08,1, 12.0,1,1, 2.679, 10177.130, 565.660, 53171.410 25/11/03,21:08:32,03,08,1, 12.0,1,1, 2.679, 10177.099, 565.594, 53171.385 25/11/03,21:08:32,04,08,1, 12.0,1,1, 2.679, 10177.123, 565.507, 53171.279 25/11/03,21:08:32,05,08,1, 12.0,1,1, 2.679, 10177.062, 565.473, 53171.296 25/11/03,21:08:32,06,08,1, 12.0,1,1, 2.679, 10177.114, 565.350, 53171.150 25/11/03,21:08:32,07,08,1, 12.0,1,1, 2.679, 10177.061, 565.312, 53171.119 25/11/03,21:08:32,08,08,1, 12.0,1,1, 2.679, 10177.058, 565.218, 53171.018 25/11/03,21:08:32,09,08,1, 12.0,1,1, 2.679, 10177.034, 565.151, 53170.979 25/11/03,21:08:32,10,08,1, 12.0,1,1, 2.679, 10177.051, 565.102, 53170.907 25/11/03,21:08:32,11,08,1, 12.0,1,1, 2.679, 10177.030, 565.011, 53170.844 25/11/03,21:08:32,12,08,1, 12.0,1,1, 2.679, 10177.056, 564.953, 53170.825 25/11/03,21:08:32,13,08,1, 12.0,1,1, 2.679, 10177.009, 564.889, 53170.741 25/11/03,21:08:32,14,08,1, 12.0,1,1, 2.679, 10176.988, 564.842, 53170.686 25/11/03,21:08:32,15,08,1, 12.0,1,1, 2.679, 10176.974, 564.778, 53170.642 25/11/03,21:08:32,16,08,1, 12.0,1,1, 2.679, 10176.970, 564.708, 53170.565 25/11/03,21:08:32,17,08,1, 12.0,1,1, 2.679, 10176.986, 564.658, 53170.555 25/11/03,21:08:32,18,08,1, 12.0,1,1, 2.679, 10176.961, 564.578, 53170.486 25/11/03,21:08:32,19,08,1, 12.0,1,1, 2.679, 10176.939, 564.535, 53170.373 25/11/03,21:08:33,00,07,1, 11.9,1,1, 2.678, 10176.935, 564.535, 53170.373 25/11/03,21:08:33,01,07,1, 11.9,1,1, 2.678, 10176.942, 564.420, 53170.312 25/11/03,21:08:33,02,07,1, 11.9,1,1, 2.678, 10176.917, 564.337, 53170.168 25/11/03,21:08:33,03,07,1, 11.9,1,1, 2.678, 10176.894, 564.283, 53170.114 25/11/03,21:08:33,04,07,1, 11.9,1,1, 2.678, 10176.896, 564.220, 53170.096 25/11/03,21:08:33,05,07,1, 11.9,1,1, 2.678, 10176.871, 564.171, 53170.065 25/11/03,21:08:33,06,07,1, 11.9,1,1, 2.678, 10176.867, 564.104, 53170.044 25/11/03,21:08:33,07,07,1, 11.9,1,1, 2.678, 10176.867, 564.038, 53169.998 25/11/03,21:08:33,08,07,1, 11.9,1,1, 2.678, 10176.847, 563.968, 53169.891 25/11/03,21:08:33,09,07,1, 11.9,1,1, 2.678, 10176.832, 563.924, 53169.809 25/11/03,21:08:33,10,07,1, 11.9,1,1, 2.678, 10176.799, 563.856, 53169.832 25/11/03,21:08:33,11,07,1, 11.9,1,1, 2.678, 10176.799, 563.814, 53169.741 25/11/03,21:08:33,12,07,1, 11.9,1,1, 2.678, 10176.808, 563.749, 53169.657 25/11/03,21:08:33,13,07,1, 11.9,1,1, 2.678, 10176.772, 563.671, 53169.696 25/11/03,21:08:33,14,07,1, 11.9,1,1, 2.678, 10176.767, 563.608, 53169.623 25/11/03,21:08:33,15,07,1, 11.9,1,1, 2.678, 10176.743, 563.586, 53169.613 25/11/03,21:08:33,16,07,1, 11.9,1,1, 2.678, 10176.731, 563.533, 53169.487 25/11/03,21:08:33,17,07,1, 11.9,1,1, 2.678, 10176.722, 563.465, 53169.482 25/11/03,21:08:33,18,07,1, 11.9,1,1, 2.678, 10176.661, 563.410, 53169.445 25/11/03,21:08:33,19,07,1, 11.9,1,1, 2.678, 10176.684, 563.365, 53169.332 25/11/03,21:08:34,00,06,1, 11.9,1,1, 2.682, 10176.677, 563.365, 53169.332 25/11/03,21:08:34,01,06,1, 11.9,1,1, 2.682, 10176.649, 563.255, 53169.210 25/11/03,21:08:34,02,06,1, 11.9,1,1, 2.682, 10176.669, 563.179, 53169.238 25/11/03,21:08:34,03,06,1, 11.9,1,1, 2.682, 10176.647, 563.168, 53169.102 25/11/03,21:08:34,04,06,1, 11.9,1,1, 2.682, 10176.613, 563.092, 53169.096 25/11/03,21:08:34,05,06,1, 11.9,1,1, 2.682, 10176.632, 563.053, 53169.238 25/11/03,21:08:34,06,06,1, 11.9,1,1, 2.682, 10176.575, 562.967, 53168.928 25/11/03,21:08:34,07,06,1, 11.9,1,1, 2.682, 10176.558, 562.939, 53169.013 25/11/03,21:08:34,08,06,1, 11.9,1,1, 2.682, 10176.546, 562.858, 53168.855 25/11/03,21:08:34,09,06,1, 11.9,1,1, 2.682, 10176.528, 562.817, 53168.920 25/11/03,21:08:34,10,06,1, 11.9,1,1, 2.682, 10176.527, 562.755, 53168.803 25/11/03,21:08:34,11,06,1, 11.9,1,1, 2.682, 10176.503, 562.681, 53168.754 25/11/03,21:08:34,12,06,1, 11.9,1,1, 2.682, 10176.497, 562.620, 53168.762 25/11/03,21:08:34,13,06,1, 11.9,1,1, 2.682, 10176.489, 562.532, 53168.619 25/11/03,21:08:34,14,06,1, 11.9,1,1, 2.682, 10176.471, 562.461, 53168.615 25/11/03,21:08:34,15,06,1, 11.9,1,1, 2.682, 10176.466, 562.410, 53168.548 25/11/03,21:08:34,16,06,1, 11.9,1,1, 2.682, 10176.444, 562.341, 53168.485 25/11/03,21:08:34,17,06,1, 11.9,1,1, 2.682, 10176.435, 562.279, 53168.505 25/11/03,21:08:34,18,06,1, 11.9,1,1, 2.682, 10176.414, 562.223, 53168.485 25/11/03,21:08:34,19,06,1, 11.9,1,1, 2.682, 10176.416, 562.135, 53168.335 25/11/03,21:08:35,00,08,1, 11.9,1,1, 2.679, 10176.409, 562.135, 53168.335 25/11/03,21:08:35,01,08,1, 11.9,1,1, 2.679, 10176.387, 561.990, 53168.277 25/11/03,21:08:35,02,08,1, 11.9,1,1, 2.679, 10176.361, 561.907, 53168.236 25/11/03,21:08:35,03,08,1, 11.9,1,1, 2.679, 10176.330, 561.856, 53168.185 25/11/03,21:08:35,04,08,1, 11.9,1,1, 2.679, 10176.349, 561.781, 53168.020 25/11/03,21:08:35,05,08,1, 11.9,1,1, 2.679, 10176.321, 561.686, 53167.971 25/11/03,21:08:35,06,08,1, 11.9,1,1, 2.679, 10176.324, 561.637, 53167.994 25/11/03,21:08:35,07,08,1, 11.9,1,1, 2.679, 10176.339, 561.556, 53167.888 25/11/03,21:08:35,08,08,1, 11.9,1,1, 2.679, 10176.291, 561.514, 53167.854 25/11/03,21:08:35,09,08,1, 11.9,1,1, 2.679, 10176.282, 561.434, 53167.826 25/11/03,21:08:35,10,08,1, 11.9,1,1, 2.679, 10176.292, 561.351, 53167.741 25/11/03,21:08:35,11,08,1, 11.9,1,1, 2.679, 10176.262, 561.287, 53167.754 25/11/03,21:08:35,12,08,1, 11.9,1,1, 2.679, 10176.264, 561.230, 53167.679 25/11/03,21:08:35,13,08,1, 11.9,1,1, 2.679, 10176.259, 561.124, 53167.621 25/11/03,21:08:35,14,08,1, 11.9,1,1, 2.679, 10176.256, 561.104, 53167.595 25/11/03,21:08:35,15,08,1, 11.9,1,1, 2.679, 10176.227, 561.015, 53167.514 25/11/03,21:08:35,16,08,1, 11.9,1,1, 2.679, 10176.210, 560.941, 53167.417 25/11/03,21:08:35,17,08,1, 11.9,1,1, 2.679, 10176.204, 560.859, 53167.426 25/11/03,21:08:35,18,08,1, 11.9,1,1, 2.679, 10176.206, 560.820, 53167.300 25/11/03,21:08:35,19,08,1, 11.9,1,1, 2.679, 10176.213, 560.735, 53167.262 25/11/03,21:08:36,00,08,1, 11.9,1,1, 2.680, 10176.209, 560.735, 53167.262 25/11/03,21:08:36,01,08,1, 11.9,1,1, 2.680, 10176.145, 560.587, 53167.178 25/11/03,21:08:36,02,08,1, 11.9,1,1, 2.680, 10176.136, 560.549, 53167.203 25/11/03,21:08:36,03,08,1, 11.9,1,1, 2.680, 10176.118, 560.464, 53167.094 25/11/03,21:08:36,04,08,1, 11.9,1,1, 2.680, 10176.114, 560.406, 53167.006 25/11/03,21:08:36,05,08,1, 11.9,1,1, 2.680, 10176.138, 560.357, 53166.993 25/11/03,21:08:36,06,08,1, 11.9,1,1, 2.680, 10176.093, 560.313, 53166.974 25/11/03,21:08:36,07,08,1, 11.9,1,1, 2.680, 10176.082, 560.231, 53166.914 25/11/03,21:08:36,08,08,1, 11.9,1,1, 2.680, 10176.059, 560.151, 53166.837 25/11/03,21:08:36,09,08,1, 11.9,1,1, 2.680, 10176.038, 560.086, 53166.811 25/11/03,21:08:36,10,08,1, 11.9,1,1, 2.680, 10176.023, 560.016, 53166.730 25/11/03,21:08:36,11,08,1, 11.9,1,1, 2.680, 10176.014, 559.965, 53166.695 25/11/03,21:08:36,12,08,1, 11.9,1,1, 2.680, 10176.028, 559.912, 53166.620 25/11/03,21:08:36,13,08,1, 11.9,1,1, 2.680, 10175.991, 559.873, 53166.698 25/11/03,21:08:36,14,08,1, 11.9,1,1, 2.680, 10175.994, 559.804, 53166.618 25/11/03,21:08:36,15,08,1, 11.9,1,1, 2.680, 10175.975, 559.759, 53166.540 25/11/03,21:08:36,16,08,1, 11.9,1,1, 2.680, 10175.955, 559.695, 53166.560 25/11/03,21:08:36,17,08,1, 11.9,1,1, 2.680, 10175.936, 559.625, 53166.494 25/11/03,21:08:36,18,08,1, 11.9,1,1, 2.680, 10175.912, 559.585, 53166.449 25/11/03,21:08:36,19,08,1, 11.9,1,1, 2.680, 10175.913, 559.519, 53166.362 25/11/03,21:08:37,00,06,1, 11.9,1,1, 2.681, 10175.909, 559.519, 53166.362 25/11/03,21:08:37,01,06,1, 11.9,1,1, 2.681, 10175.893, 559.397, 53166.342 25/11/03,21:08:37,02,06,1, 11.9,1,1, 2.681, 10175.867, 559.347, 53166.278 25/11/03,21:08:37,03,06,1, 11.9,1,1, 2.681, 10175.828, 559.278, 53166.248 25/11/03,21:08:37,04,06,1, 11.9,1,1, 2.681, 10175.852, 559.185, 53166.240 25/11/03,21:08:37,05,06,1, 11.9,1,1, 2.681, 10175.804, 559.129, 53166.179 25/11/03,21:08:37,06,06,1, 11.9,1,1, 2.681, 10175.802, 559.080, 53166.110 25/11/03,21:08:37,07,06,1, 11.9,1,1, 2.681, 10175.797, 559.009, 53166.081 25/11/03,21:08:37,08,06,1, 11.9,1,1, 2.681, 10175.777, 558.942, 53166.042 25/11/03,21:08:37,09,06,1, 11.9,1,1, 2.681, 10175.747, 558.869, 53165.977 25/11/03,21:08:37,10,06,1, 11.9,1,1, 2.681, 10175.730, 558.821, 53165.935 25/11/03,21:08:37,11,06,1, 11.9,1,1, 2.681, 10175.715, 558.715, 53165.827 25/11/03,21:08:37,12,06,1, 11.9,1,1, 2.681, 10175.699, 558.648, 53165.816 25/11/03,21:08:37,13,06,1, 11.9,1,1, 2.681, 10175.672, 558.599, 53165.846 25/11/03,21:08:37,14,06,1, 11.9,1,1, 2.681, 10175.655, 558.534, 53165.763 25/11/03,21:08:37,15,06,1, 11.9,1,1, 2.681, 10175.649, 558.472, 53165.696 25/11/03,21:08:37,16,06,1, 11.9,1,1, 2.681, 10175.614, 558.390, 53165.676 25/11/03,21:08:37,17,06,1, 11.9,1,1, 2.681, 10175.604, 558.335, 53165.645 25/11/03,21:08:37,18,06,1, 11.9,1,1, 2.681, 10175.578, 558.288, 53165.612 25/11/03,21:08:37,19,06,1, 11.9,1,1, 2.681, 10175.542, 558.209, 53165.582 25/11/03,21:08:38,00,08,1, 11.9,1,1, 2.677, 10175.542, 558.209, 53165.582 25/11/03,21:08:38,01,08,1, 11.9,1,1, 2.677, 10175.504, 558.073, 53165.414 25/11/03,21:08:38,02,08,1, 11.9,1,1, 2.677, 10175.498, 558.005, 53165.440 25/11/03,21:08:38,03,08,1, 11.9,1,1, 2.677, 10175.427, 557.935, 53165.388 25/11/03,21:08:38,04,08,1, 11.9,1,1, 2.677, 10175.430, 557.866, 53165.291 25/11/03,21:08:38,05,08,1, 11.9,1,1, 2.677, 10175.390, 557.799, 53165.272 25/11/03,21:08:38,06,08,1, 11.9,1,1, 2.677, 10175.380, 557.747, 53165.253 25/11/03,21:08:38,07,08,1, 11.9,1,1, 2.677, 10175.355, 557.692, 53165.248 25/11/03,21:08:38,08,08,1, 11.9,1,1, 2.677, 10175.330, 557.634, 53165.164 25/11/03,21:08:38,09,08,1, 11.9,1,1, 2.677, 10175.314, 557.554, 53165.063 25/11/03,21:08:38,10,08,1, 11.9,1,1, 2.677, 10175.318, 557.493, 53165.065 25/11/03,21:08:38,11,08,1, 11.9,1,1, 2.677, 10175.273, 557.434, 53164.971 25/11/03,21:08:38,12,08,1, 11.9,1,1, 2.677, 10175.230, 557.391, 53165.031 25/11/03,21:08:38,13,08,1, 11.9,1,1, 2.677, 10175.221, 557.310, 53164.901 25/11/03,21:08:38,14,08,1, 11.9,1,1, 2.677, 10175.191, 557.239, 53164.913 25/11/03,21:08:38,15,08,1, 11.9,1,1, 2.677, 10175.192, 557.174, 53164.846 25/11/03,21:08:38,16,08,1, 11.9,1,1, 2.677, 10175.141, 557.135, 53164.792 25/11/03,21:08:38,17,08,1, 11.9,1,1, 2.677, 10175.141, 557.049, 53164.757 25/11/03,21:08:38,18,08,1, 11.9,1,1, 2.677, 10175.111, 557.003, 53164.705 25/11/03,21:08:38,19,08,1, 11.9,1,1, 2.677, 10175.090, 556.931, 53164.664 25/11/03,21:08:39,00,08,1, 11.9,1,1, 2.679, 10175.083, 556.931, 53164.664 25/11/03,21:08:39,01,08,1, 11.9,1,1, 2.679, 10175.035, 556.792, 53164.554 25/11/03,21:08:39,02,08,1, 11.9,1,1, 2.679, 10174.988, 556.745, 53164.580 25/11/03,21:08:39,03,08,1, 11.9,1,1, 2.679, 10174.964, 556.633, 53164.481 25/11/03,21:08:39,04,08,1, 11.9,1,1, 2.679, 10174.948, 556.564, 53164.409 25/11/03,21:08:39,05,08,1, 11.9,1,1, 2.679, 10174.940, 556.517, 53164.423 25/11/03,21:08:39,06,08,1, 11.9,1,1, 2.679, 10174.889, 556.422, 53164.333 25/11/03,21:08:39,07,08,1, 11.9,1,1, 2.679, 10174.868, 556.378, 53164.307 25/11/03,21:08:39,08,08,1, 11.9,1,1, 2.679, 10174.856, 556.293, 53164.228 25/11/03,21:08:39,09,08,1, 11.9,1,1, 2.679, 10174.837, 556.226, 53164.181 25/11/03,21:08:39,10,08,1, 11.9,1,1, 2.679, 10174.806, 556.157, 53164.180 25/11/03,21:08:39,11,08,1, 11.9,1,1, 2.679, 10174.768, 556.089, 53164.111 25/11/03,21:08:39,12,08,1, 11.9,1,1, 2.679, 10174.753, 556.020, 53164.097 25/11/03,21:08:39,13,08,1, 11.9,1,1, 2.679, 10174.735, 555.962, 53164.069 25/11/03,21:08:39,14,08,1, 11.9,1,1, 2.679, 10174.722, 555.893, 53163.986 25/11/03,21:08:39,15,08,1, 11.9,1,1, 2.679, 10174.672, 555.830, 53163.952 25/11/03,21:08:39,16,08,1, 11.9,1,1, 2.679, 10174.662, 555.769, 53163.874 25/11/03,21:08:39,17,08,1, 11.9,1,1, 2.679, 10174.598, 555.702, 53163.850 25/11/03,21:08:39,18,08,1, 11.9,1,1, 2.679, 10174.599, 555.636, 53163.826 25/11/03,21:08:39,19,08,1, 11.9,1,1, 2.679, 10174.578, 555.581, 53163.704 25/11/03,21:08:40,00,07,1, 11.9,1,1, 2.683, 10174.574, 555.581, 53163.704 25/11/03,21:08:40,01,07,1, 11.9,1,1, 2.683, 10174.539, 555.451, 53163.655 25/11/03,21:08:40,02,07,1, 11.9,1,1, 2.683, 10174.490, 555.394, 53163.584 25/11/03,21:08:40,03,07,1, 11.9,1,1, 2.683, 10174.450, 555.314, 53163.512 25/11/03,21:08:40,04,07,1, 11.9,1,1, 2.683, 10174.456, 555.260, 53163.458 25/11/03,21:08:40,05,07,1, 11.9,1,1, 2.683, 10174.407, 555.205, 53163.516 25/11/03,21:08:40,06,07,1, 11.9,1,1, 2.683, 10174.408, 555.124, 53163.385 25/11/03,21:08:40,07,07,1, 11.9,1,1, 2.683, 10174.385, 555.069, 53163.321 25/11/03,21:08:40,08,07,1, 11.9,1,1, 2.683, 10174.340, 555.009, 53163.286 25/11/03,21:08:40,09,07,1, 11.9,1,1, 2.683, 10174.335, 554.956, 53163.250 25/11/03,21:08:40,10,07,1, 11.9,1,1, 2.683, 10174.299, 554.918, 53163.187 25/11/03,21:08:40,11,07,1, 11.9,1,1, 2.683, 10174.262, 554.818, 53163.191 25/11/03,21:08:40,12,07,1, 11.9,1,1, 2.683, 10174.245, 554.785, 53163.188 25/11/03,21:08:40,13,07,1, 11.9,1,1, 2.683, 10174.232, 554.710, 53163.074 25/11/03,21:08:40,14,07,1, 11.9,1,1, 2.683, 10174.204, 554.647, 53163.051 25/11/03,21:08:40,15,07,1, 11.9,1,1, 2.683, 10174.165, 554.573, 53162.999 25/11/03,21:08:40,16,07,1, 11.9,1,1, 2.683, 10174.117, 554.524, 53163.164 25/11/03,21:08:40,17,07,1, 11.9,1,1, 2.683, 10174.084, 554.444, 53163.014 25/11/03,21:08:40,18,07,1, 11.9,1,1, 2.683, 10174.058, 554.356, 53162.876 25/11/03,21:08:40,19,07,1, 11.9,1,1, 2.683, 10174.022, 554.265, 53162.776 25/11/03,21:08:41,00,07,1, 11.9,1,1, 2.680, 10174.015, 554.265, 53162.776 25/11/03,21:08:41,01,07,1, 11.9,1,1, 2.680, 10173.967, 554.101, 53162.707 25/11/03,21:08:41,02,07,1, 11.9,1,1, 2.680, 10173.935, 554.046, 53162.635 25/11/03,21:08:41,03,07,1, 11.9,1,1, 2.680, 10173.893, 553.984, 53162.643 25/11/03,21:08:41,04,07,1, 11.9,1,1, 2.680, 10173.844, 553.897, 53162.536 25/11/03,21:08:41,05,07,1, 11.9,1,1, 2.680, 10173.784, 553.831, 53162.522 25/11/03,21:08:41,06,07,1, 11.9,1,1, 2.680, 10173.758, 553.788, 53162.467 25/11/03,21:08:41,07,07,1, 11.9,1,1, 2.680, 10173.742, 553.704, 53162.387 25/11/03,21:08:41,08,07,1, 11.9,1,1, 2.680, 10173.670, 553.637, 53162.344 25/11/03,21:08:41,09,07,1, 11.9,1,1, 2.680, 10173.640, 553.569, 53162.309 25/11/03,21:08:41,10,07,1, 11.9,1,1, 2.680, 10173.614, 553.496, 53162.285 25/11/03,21:08:41,11,07,1, 11.9,1,1, 2.680, 10173.567, 553.441, 53162.232 25/11/03,21:08:41,12,07,1, 11.9,1,1, 2.680, 10173.530, 553.368, 53162.142 25/11/03,21:08:41,13,07,1, 11.9,1,1, 2.680, 10173.501, 553.297, 53162.105 25/11/03,21:08:41,14,07,1, 11.9,1,1, 2.680, 10173.452, 553.261, 53162.099 25/11/03,21:08:41,15,07,1, 11.9,1,1, 2.680, 10173.430, 553.189, 53162.020 25/11/03,21:08:41,16,07,1, 11.9,1,1, 2.680, 10173.389, 553.151, 53162.030 25/11/03,21:08:41,17,07,1, 11.9,1,1, 2.680, 10173.374, 553.078, 53162.033 25/11/03,21:08:41,18,07,1, 11.9,1,1, 2.680, 10173.368, 553.034, 53161.909 25/11/03,21:08:41,19,07,1, 11.9,1,1, 2.680, 10173.329, 552.968, 53161.843 25/11/03,21:08:42,00,07,1, 11.9,1,1, 2.677, 10173.322, 552.968, 53161.843 25/11/03,21:08:42,01,07,1, 11.9,1,1, 2.677, 10173.281, 552.855, 53161.788 25/11/03,21:08:42,02,07,1, 11.9,1,1, 2.677, 10173.242, 552.791, 53161.706 25/11/03,21:08:42,03,07,1, 11.9,1,1, 2.677, 10173.222, 552.743, 53161.734 25/11/03,21:08:42,04,07,1, 11.9,1,1, 2.677, 10173.179, 552.669, 53161.618 25/11/03,21:08:42,05,07,1, 11.9,1,1, 2.677, 10173.177, 552.629, 53161.642 25/11/03,21:08:42,06,07,1, 11.9,1,1, 2.677, 10173.146, 552.563, 53161.606 25/11/03,21:08:42,07,07,1, 11.9,1,1, 2.677, 10173.106, 552.501, 53161.565 25/11/03,21:08:42,08,07,1, 11.9,1,1, 2.677, 10173.095, 552.436, 53161.584 25/11/03,21:08:42,09,07,1, 11.9,1,1, 2.677, 10173.049, 552.372, 53161.503 25/11/03,21:08:42,10,07,1, 11.9,1,1, 2.677, 10173.017, 552.296, 53161.473 25/11/03,21:08:42,11,07,1, 11.9,1,1, 2.677, 10172.984, 552.231, 53161.265 25/11/03,21:08:42,12,07,1, 11.9,1,1, 2.677, 10172.967, 552.145, 53161.258 25/11/03,21:08:42,13,07,1, 11.9,1,1, 2.677, 10172.940, 552.090, 53161.325 25/11/03,21:08:42,14,07,1, 11.9,1,1, 2.677, 10172.910, 552.038, 53161.216 25/11/03,21:08:42,15,07,1, 11.9,1,1, 2.677, 10172.877, 551.931, 53161.096 25/11/03,21:08:42,16,07,1, 11.9,1,1, 2.677, 10172.847, 551.893, 53161.117 25/11/03,21:08:42,17,07,1, 11.9,1,1, 2.677, 10172.815, 551.810, 53161.087 25/11/03,21:08:42,18,07,1, 11.9,1,1, 2.677, 10172.802, 551.750, 53160.965 25/11/03,21:08:42,19,07,1, 11.9,1,1, 2.677, 10172.753, 551.694, 53160.920 25/11/03,21:08:43,00,08,1, 11.9,1,1, 2.680, 10172.746, 551.694, 53160.920 25/11/03,21:08:43,01,08,1, 11.9,1,1, 2.680, 10172.716, 551.532, 53160.824 25/11/03,21:08:43,02,08,1, 11.9,1,1, 2.680, 10172.663, 551.498, 53160.714 25/11/03,21:08:43,03,08,1, 11.9,1,1, 2.680, 10172.630, 551.431, 53160.743 25/11/03,21:08:43,04,08,1, 11.9,1,1, 2.680, 10172.601, 551.391, 53160.717 25/11/03,21:08:43,05,08,1, 11.9,1,1, 2.680, 10172.574, 551.302, 53160.668 25/11/03,21:08:43,06,08,1, 11.9,1,1, 2.680, 10172.543, 551.254, 53160.601 25/11/03,21:08:43,07,08,1, 11.9,1,1, 2.680, 10172.529, 551.160, 53160.551 25/11/03,21:08:43,08,08,1, 11.9,1,1, 2.680, 10172.493, 551.110, 53160.489 25/11/03,21:08:43,09,08,1, 11.9,1,1, 2.680, 10172.438, 551.058, 53160.397 25/11/03,21:08:43,10,08,1, 11.9,1,1, 2.680, 10172.446, 551.034, 53160.288 25/11/03,21:08:43,11,08,1, 11.9,1,1, 2.680, 10172.370, 550.962, 53160.542 25/11/03,21:08:43,12,08,1, 11.9,1,1, 2.680, 10172.352, 550.891, 53160.306 25/11/03,21:08:43,13,08,1, 11.9,1,1, 2.680, 10172.302, 550.831, 53160.269 25/11/03,21:08:43,14,08,1, 11.9,1,1, 2.680, 10172.315, 550.756, 53160.181 25/11/03,21:08:43,15,08,1, 11.9,1,1, 2.680, 10172.290, 550.713, 53160.114 25/11/03,21:08:43,16,08,1, 11.9,1,1, 2.680, 10172.287, 550.631, 53160.112 25/11/03,21:08:43,17,08,1, 11.9,1,1, 2.680, 10172.231, 550.579, 53160.045 25/11/03,21:08:43,18,08,1, 11.9,1,1, 2.680, 10172.217, 550.518, 53159.918 25/11/03,21:08:43,19,08,1, 11.9,1,1, 2.680, 10172.186, 550.434, 53159.942 25/11/03,21:08:44,00,08,1, 11.9,1,1, 2.681, 10172.179, 550.434, 53159.942 25/11/03,21:08:44,01,08,1, 11.9,1,1, 2.681, 10172.128, 550.320, 53159.779 25/11/03,21:08:44,02,08,1, 11.9,1,1, 2.681, 10172.082, 550.277, 53159.750 25/11/03,21:08:44,03,08,1, 11.9,1,1, 2.681, 10172.042, 550.216, 53159.699 25/11/03,21:08:44,04,08,1, 11.9,1,1, 2.681, 10172.013, 550.176, 53159.624 25/11/03,21:08:44,05,08,1, 11.9,1,1, 2.681, 10171.981, 550.128, 53159.607 25/11/03,21:08:44,06,08,1, 11.9,1,1, 2.681, 10171.950, 550.101, 53159.598 25/11/03,21:08:44,07,08,1, 11.9,1,1, 2.681, 10171.924, 550.049, 53159.474 25/11/03,21:08:44,08,08,1, 11.9,1,1, 2.681, 10171.893, 549.978, 53159.477 25/11/03,21:08:44,09,08,1, 11.9,1,1, 2.681, 10171.868, 549.919, 53159.432 25/11/03,21:08:44,10,08,1, 11.9,1,1, 2.681, 10171.810, 549.886, 53159.379 25/11/03,21:08:44,11,08,1, 11.9,1,1, 2.681, 10171.779, 549.830, 53159.272 25/11/03,21:08:44,12,08,1, 11.9,1,1, 2.681, 10171.745, 549.778, 53159.232 25/11/03,21:08:44,13,08,1, 11.9,1,1, 2.681, 10171.721, 549.700, 53159.168 25/11/03,21:08:44,14,08,1, 11.9,1,1, 2.681, 10171.679, 549.648, 53159.191 25/11/03,21:08:44,15,08,1, 11.9,1,1, 2.681, 10171.652, 549.557, 53159.039 25/11/03,21:08:44,16,08,1, 11.9,1,1, 2.681, 10171.613, 549.535, 53159.049 25/11/03,21:08:44,17,08,1, 11.9,1,1, 2.681, 10171.596, 549.495, 53159.053 25/11/03,21:08:44,18,08,1, 11.9,1,1, 2.681, 10171.550, 549.445, 53158.931 25/11/03,21:08:44,19,08,1, 11.9,1,1, 2.681, 10171.499, 549.356, 53158.969 25/11/03,21:08:45,00,09,1, 12.0,1,1, 2.681, 10171.494, 549.356, 53158.969 25/11/03,21:08:45,01,09,1, 12.0,1,1, 2.681, 10171.399, 549.220, 53158.756 25/11/03,21:08:45,02,09,1, 12.0,1,1, 2.681, 10171.420, 549.165, 53158.650 25/11/03,21:08:45,03,09,1, 12.0,1,1, 2.681, 10171.365, 549.100, 53158.627 25/11/03,21:08:45,04,09,1, 12.0,1,1, 2.681, 10171.321, 549.065, 53158.591 25/11/03,21:08:45,05,09,1, 12.0,1,1, 2.681, 10171.308, 549.009, 53158.619 25/11/03,21:08:45,06,09,1, 12.0,1,1, 2.681, 10171.309, 548.964, 53158.517 25/11/03,21:08:45,07,09,1, 12.0,1,1, 2.681, 10171.256, 548.930, 53158.518 25/11/03,21:08:45,08,09,1, 12.0,1,1, 2.681, 10171.212, 548.899, 53158.509 25/11/03,21:08:45,09,09,1, 12.0,1,1, 2.681, 10171.182, 548.829, 53158.388 25/11/03,21:08:45,10,09,1, 12.0,1,1, 2.681, 10171.133, 548.782, 53158.426 25/11/03,21:08:45,11,09,1, 12.0,1,1, 2.681, 10171.097, 548.771, 53158.554 25/11/03,21:08:45,12,09,1, 12.0,1,1, 2.681, 10171.107, 548.702, 53158.355 25/11/03,21:08:45,13,09,1, 12.0,1,1, 2.681, 10171.080, 548.672, 53158.197 25/11/03,21:08:45,14,09,1, 12.0,1,1, 2.681, 10171.041, 548.583, 53158.143 25/11/03,21:08:45,15,09,1, 12.0,1,1, 2.681, 10171.010, 548.521, 53158.075 25/11/03,21:08:45,16,09,1, 12.0,1,1, 2.681, 10170.950, 548.473, 53158.049 25/11/03,21:08:45,17,09,1, 12.0,1,1, 2.681, 10170.927, 548.396, 53157.963 25/11/03,21:08:45,18,09,1, 12.0,1,1, 2.681, 10170.907, 548.380, 53157.972 25/11/03,21:08:45,19,09,1, 12.0,1,1, 2.681, 10170.865, 548.283, 53157.857 25/11/03,21:08:46,00,09,1, 12.0,1,1, 2.682, 10170.860, 548.283, 53157.857 25/11/03,21:08:46,01,09,1, 12.0,1,1, 2.682, 10170.776, 548.126, 53157.801 25/11/03,21:08:46,02,09,1, 12.0,1,1, 2.682, 10170.766, 548.066, 53157.666 25/11/03,21:08:46,03,09,1, 12.0,1,1, 2.682, 10170.737, 548.014, 53157.602 25/11/03,21:08:46,04,09,1, 12.0,1,1, 2.682, 10170.693, 547.945, 53157.639 25/11/03,21:08:46,05,09,1, 12.0,1,1, 2.682, 10170.679, 547.897, 53157.578 25/11/03,21:08:46,06,09,1, 12.0,1,1, 2.682, 10170.639, 547.860, 53157.414 25/11/03,21:08:46,07,09,1, 12.0,1,1, 2.682, 10170.634, 547.804, 53157.385 25/11/03,21:08:46,08,09,1, 12.0,1,1, 2.682, 10170.593, 547.740, 53157.316 25/11/03,21:08:46,09,09,1, 12.0,1,1, 2.682, 10170.559, 547.688, 53157.280 25/11/03,21:08:46,10,09,1, 12.0,1,1, 2.682, 10170.519, 547.652, 53157.300 25/11/03,21:08:46,11,09,1, 12.0,1,1, 2.682, 10170.499, 547.588, 53157.276 25/11/03,21:08:46,12,09,1, 12.0,1,1, 2.682, 10170.453, 547.571, 53157.167 25/11/03,21:08:46,13,09,1, 12.0,1,1, 2.682, 10170.414, 547.539, 53157.140 25/11/03,21:08:46,14,09,1, 12.0,1,1, 2.682, 10170.396, 547.480, 53156.991 25/11/03,21:08:46,15,09,1, 12.0,1,1, 2.682, 10170.353, 547.425, 53156.907 25/11/03,21:08:46,16,09,1, 12.0,1,1, 2.682, 10170.350, 547.384, 53156.950 25/11/03,21:08:46,17,09,1, 12.0,1,1, 2.682, 10170.298, 547.355, 53156.805 25/11/03,21:08:46,18,09,1, 12.0,1,1, 2.682, 10170.277, 547.297, 53156.742 25/11/03,21:08:46,19,09,1, 12.0,1,1, 2.682, 10170.243, 547.242, 53156.771 25/11/03,21:08:47,00,09,1, 11.9,1,1, 2.684, 10170.234, 547.242, 53156.771 25/11/03,21:08:47,01,09,1, 11.9,1,1, 2.684, 10170.185, 547.183, 53156.686 25/11/03,21:08:47,02,09,1, 11.9,1,1, 2.684, 10170.125, 547.143, 53156.615 25/11/03,21:08:47,03,09,1, 11.9,1,1, 2.684, 10170.104, 547.074, 53156.615 25/11/03,21:08:47,04,09,1, 11.9,1,1, 2.684, 10170.082, 547.044, 53156.524 25/11/03,21:08:47,05,09,1, 11.9,1,1, 2.684, 10170.005, 546.988, 53156.405 25/11/03,21:08:47,06,09,1, 11.9,1,1, 2.684, 10170.009, 546.975, 53156.424 25/11/03,21:08:47,07,09,1, 11.9,1,1, 2.684, 10169.977, 546.919, 53156.391 25/11/03,21:08:47,08,09,1, 11.9,1,1, 2.684, 10169.921, 546.852, 53156.357 25/11/03,21:08:47,09,09,1, 11.9,1,1, 2.684, 10169.921, 546.792, 53156.311 25/11/03,21:08:47,10,09,1, 11.9,1,1, 2.684, 10169.879, 546.748, 53156.170 25/11/03,21:08:47,11,09,1, 11.9,1,1, 2.684, 10169.854, 546.711, 53156.170 25/11/03,21:08:47,12,09,1, 11.9,1,1, 2.684, 10169.793, 546.663, 53156.106 25/11/03,21:08:47,13,09,1, 11.9,1,1, 2.684, 10169.758, 546.605, 53156.014 25/11/03,21:08:47,14,09,1, 11.9,1,1, 2.684, 10169.746, 546.556, 53156.039 25/11/03,21:08:47,15,09,1, 11.9,1,1, 2.684, 10169.719, 546.516, 53155.904 25/11/03,21:08:47,16,09,1, 11.9,1,1, 2.684, 10169.670, 546.475, 53155.858 25/11/03,21:08:47,17,09,1, 11.9,1,1, 2.684, 10169.653, 546.456, 53155.794 25/11/03,21:08:47,18,09,1, 11.9,1,1, 2.684, 10169.616, 546.390, 53155.845 25/11/03,21:08:47,19,09,1, 11.9,1,1, 2.684, 10169.586, 546.360, 53155.792 25/11/03,21:08:48,00,07,1, 12.0,1,1, 2.681, 10169.584, 546.360, 53155.792 25/11/03,21:08:48,01,07,1, 12.0,1,1, 2.681, 10169.524, 546.317, 53155.660 25/11/03,21:08:48,02,07,1, 12.0,1,1, 2.681, 10169.494, 546.250, 53155.525 25/11/03,21:08:48,03,07,1, 12.0,1,1, 2.681, 10169.429, 546.218, 53155.548 25/11/03,21:08:48,04,07,1, 12.0,1,1, 2.681, 10169.435, 546.159, 53155.491 25/11/03,21:08:48,05,07,1, 12.0,1,1, 2.681, 10169.393, 546.145, 53155.421 25/11/03,21:08:48,06,07,1, 12.0,1,1, 2.681, 10169.355, 546.108, 53155.371 25/11/03,21:08:48,07,07,1, 12.0,1,1, 2.681, 10169.338, 546.040, 53155.318 25/11/03,21:08:48,08,07,1, 12.0,1,1, 2.681, 10169.291, 545.992, 53155.295 25/11/03,21:08:48,09,07,1, 12.0,1,1, 2.681, 10169.251, 545.940, 53155.183 25/11/03,21:08:48,10,07,1, 12.0,1,1, 2.681, 10169.232, 545.904, 53155.121 25/11/03,21:08:48,11,07,1, 12.0,1,1, 2.681, 10169.180, 545.844, 53155.088 25/11/03,21:08:48,12,07,1, 12.0,1,1, 2.681, 10169.159, 545.780, 53154.994 25/11/03,21:08:48,13,07,1, 12.0,1,1, 2.681, 10169.114, 545.723, 53154.977 25/11/03,21:08:48,14,07,1, 12.0,1,1, 2.681, 10169.089, 545.694, 53154.911 25/11/03,21:08:48,15,07,1, 12.0,1,1, 2.681, 10169.031, 545.659, 53154.884 25/11/03,21:08:48,16,07,1, 12.0,1,1, 2.681, 10169.050, 545.612, 53154.812 25/11/03,21:08:48,17,07,1, 12.0,1,1, 2.681, 10168.989, 545.563, 53154.790 25/11/03,21:08:48,18,07,1, 12.0,1,1, 2.681, 10168.966, 545.556, 53154.753 25/11/03,21:08:48,19,07,1, 12.0,1,1, 2.681, 10168.922, 545.491, 53154.643 25/11/03,21:08:49,00,08,1, 12.0,1,1, 2.682, 10168.916, 545.491, 53154.643 25/11/03,21:08:49,01,08,1, 12.0,1,1, 2.682, 10168.852, 545.391, 53154.520 25/11/03,21:08:49,02,08,1, 12.0,1,1, 2.682, 10168.807, 545.337, 53154.494 25/11/03,21:08:49,03,08,1, 12.0,1,1, 2.682, 10168.761, 545.303, 53154.413 25/11/03,21:08:49,04,08,1, 12.0,1,1, 2.682, 10168.739, 545.282, 53154.394 25/11/03,21:08:49,05,08,1, 12.0,1,1, 2.682, 10168.704, 545.254, 53154.337 25/11/03,21:08:49,06,08,1, 12.0,1,1, 2.682, 10168.673, 545.213, 53154.330 25/11/03,21:08:49,07,08,1, 12.0,1,1, 2.682, 10168.631, 545.163, 53154.171 25/11/03,21:08:49,08,08,1, 12.0,1,1, 2.682, 10168.614, 545.132, 53154.208 25/11/03,21:08:49,09,08,1, 12.0,1,1, 2.682, 10168.586, 545.075, 53154.051 25/11/03,21:08:49,10,08,1, 12.0,1,1, 2.682, 10168.534, 545.014, 53154.057 25/11/03,21:08:49,11,08,1, 12.0,1,1, 2.682, 10168.495, 544.989, 53153.977 25/11/03,21:08:49,12,08,1, 12.0,1,1, 2.682, 10168.461, 544.956, 53153.931 25/11/03,21:08:49,13,08,1, 12.0,1,1, 2.682, 10168.427, 544.932, 53153.870 25/11/03,21:08:49,14,08,1, 12.0,1,1, 2.682, 10168.381, 544.923, 53153.890 25/11/03,21:08:49,15,08,1, 12.0,1,1, 2.682, 10168.343, 544.839, 53153.753 25/11/03,21:08:49,16,08,1, 12.0,1,1, 2.682, 10168.318, 544.825, 53153.699 25/11/03,21:08:49,17,08,1, 12.0,1,1, 2.682, 10168.277, 544.791, 53153.714 25/11/03,21:08:49,18,08,1, 12.0,1,1, 2.682, 10168.255, 544.778, 53153.683 25/11/03,21:08:49,19,08,1, 12.0,1,1, 2.682, 10168.230, 544.771, 53153.669 25/11/03,21:08:50,00,07,1, 11.9,1,1, 2.681, 10168.223, 544.771, 53153.669 25/11/03,21:08:50,01,07,1, 11.9,1,1, 2.681, 10168.155, 544.679, 53153.571 25/11/03,21:08:50,02,07,1, 11.9,1,1, 2.681, 10168.153, 544.656, 53153.454 25/11/03,21:08:50,03,07,1, 11.9,1,1, 2.681, 10168.099, 544.650, 53153.394 25/11/03,21:08:50,04,07,1, 11.9,1,1, 2.681, 10168.062, 544.628, 53153.319 25/11/03,21:08:50,05,07,1, 11.9,1,1, 2.681, 10168.044, 544.618, 53153.372 25/11/03,21:08:50,06,07,1, 11.9,1,1, 2.681, 10167.977, 544.579, 53153.219 25/11/03,21:08:50,07,07,1, 11.9,1,1, 2.681, 10167.962, 544.591, 53153.179 25/11/03,21:08:50,08,07,1, 11.9,1,1, 2.681, 10167.945, 544.580, 53153.229 25/11/03,21:08:50,09,07,1, 11.9,1,1, 2.681, 10167.866, 544.558, 53153.119 25/11/03,21:08:50,10,07,1, 11.9,1,1, 2.681, 10167.866, 544.520, 53153.040 25/11/03,21:08:50,11,07,1, 11.9,1,1, 2.681, 10167.834, 544.505, 53153.017 25/11/03,21:08:50,12,07,1, 11.9,1,1, 2.681, 10167.789, 544.472, 53153.018 25/11/03,21:08:50,13,07,1, 11.9,1,1, 2.681, 10167.742, 544.450, 53152.899 25/11/03,21:08:50,14,07,1, 11.9,1,1, 2.681, 10167.717, 544.451, 53152.812 25/11/03,21:08:50,15,07,1, 11.9,1,1, 2.681, 10167.660, 544.399, 53152.796 25/11/03,21:08:50,16,07,1, 11.9,1,1, 2.681, 10167.650, 544.406, 53152.784 25/11/03,21:08:50,17,07,1, 11.9,1,1, 2.681, 10167.617, 544.370, 53152.661 25/11/03,21:08:50,18,07,1, 11.9,1,1, 2.681, 10167.552, 544.361, 53152.668 25/11/03,21:08:50,19,07,1, 11.9,1,1, 2.681, 10167.498, 544.335, 53152.675 25/11/03,21:08:51,00,08,1, 11.9,1,1, 2.680, 10167.497, 544.335, 53152.675 25/11/03,21:08:51,01,08,1, 11.9,1,1, 2.680, 10167.434, 544.297, 53152.495 25/11/03,21:08:51,02,08,1, 11.9,1,1, 2.680, 10167.429, 544.267, 53152.487 25/11/03,21:08:51,03,08,1, 11.9,1,1, 2.680, 10167.393, 544.235, 53152.449 25/11/03,21:08:51,04,08,1, 11.9,1,1, 2.680, 10167.370, 544.213, 53152.390 25/11/03,21:08:51,05,08,1, 11.9,1,1, 2.680, 10167.295, 544.177, 53152.296 25/11/03,21:08:51,06,08,1, 11.9,1,1, 2.680, 10167.273, 544.134, 53152.320 25/11/03,21:08:51,07,08,1, 11.9,1,1, 2.680, 10167.238, 544.103, 53152.209 25/11/03,21:08:51,08,08,1, 11.9,1,1, 2.680, 10167.199, 544.071, 53152.199 25/11/03,21:08:51,09,08,1, 11.9,1,1, 2.680, 10167.180, 544.038, 53152.161 25/11/03,21:08:51,10,08,1, 11.9,1,1, 2.680, 10167.131, 543.988, 53152.124 25/11/03,21:08:51,11,08,1, 11.9,1,1, 2.680, 10167.092, 543.983, 53152.096 25/11/03,21:08:51,12,08,1, 11.9,1,1, 2.680, 10167.065, 543.973, 53152.027 25/11/03,21:08:51,13,08,1, 11.9,1,1, 2.680, 10167.017, 543.921, 53152.056 25/11/03,21:08:51,14,08,1, 11.9,1,1, 2.680, 10166.992, 543.885, 53151.945 25/11/03,21:08:51,15,08,1, 11.9,1,1, 2.680, 10166.965, 543.854, 53151.833 25/11/03,21:08:51,16,08,1, 11.9,1,1, 2.680, 10166.899, 543.850, 53151.825 25/11/03,21:08:51,17,08,1, 11.9,1,1, 2.680, 10166.888, 543.818, 53151.812 25/11/03,21:08:51,18,08,1, 11.9,1,1, 2.680, 10166.865, 543.790, 53151.793 25/11/03,21:08:51,19,08,1, 11.9,1,1, 2.680, 10166.804, 543.766, 53151.714 25/11/03,21:08:52,00,08,1, 11.9,1,1, 2.680, 10166.796, 543.766, 53151.714 25/11/03,21:08:52,01,08,1, 11.9,1,1, 2.680, 10166.762, 543.737, 53151.587 25/11/03,21:08:52,02,08,1, 11.9,1,1, 2.680, 10166.704, 543.733, 53151.533 25/11/03,21:08:52,03,08,1, 11.9,1,1, 2.680, 10166.671, 543.719, 53151.565 25/11/03,21:08:52,04,08,1, 11.9,1,1, 2.680, 10166.662, 543.700, 53151.541 25/11/03,21:08:52,05,08,1, 11.9,1,1, 2.680, 10166.621, 543.679, 53151.457 25/11/03,21:08:52,06,08,1, 11.9,1,1, 2.680, 10166.586, 543.639, 53151.412 25/11/03,21:08:52,07,08,1, 11.9,1,1, 2.680, 10166.539, 543.623, 53151.357 25/11/03,21:08:52,08,08,1, 11.9,1,1, 2.680, 10166.526, 543.608, 53151.292 25/11/03,21:08:52,09,08,1, 11.9,1,1, 2.680, 10166.492, 543.589, 53151.229 25/11/03,21:08:52,10,08,1, 11.9,1,1, 2.680, 10166.450, 543.597, 53151.221 25/11/03,21:08:52,11,08,1, 11.9,1,1, 2.680, 10166.413, 543.562, 53151.140 25/11/03,21:08:52,12,08,1, 11.9,1,1, 2.680, 10166.368, 543.571, 53151.118 25/11/03,21:08:52,13,08,1, 11.9,1,1, 2.680, 10166.332, 543.570, 53151.104 25/11/03,21:08:52,14,08,1, 11.9,1,1, 2.680, 10166.310, 543.549, 53151.090 25/11/03,21:08:52,15,08,1, 11.9,1,1, 2.680, 10166.273, 543.514, 53150.976 25/11/03,21:08:52,16,08,1, 11.9,1,1, 2.680, 10166.222, 543.493, 53150.932 25/11/03,21:08:52,17,08,1, 11.9,1,1, 2.680, 10166.194, 543.519, 53150.907 25/11/03,21:08:52,18,08,1, 11.9,1,1, 2.680, 10166.177, 543.501, 53150.910 25/11/03,21:08:52,19,08,1, 11.9,1,1, 2.680, 10166.137, 543.480, 53150.821 25/11/03,21:08:53,00,08,1, 11.9,1,1, 2.680, 10166.129, 543.480, 53150.821 25/11/03,21:08:53,01,08,1, 11.9,1,1, 2.680, 10166.064, 543.474, 53150.747 25/11/03,21:08:53,02,08,1, 11.9,1,1, 2.680, 10166.033, 543.454, 53150.753 25/11/03,21:08:53,03,08,1, 11.9,1,1, 2.680, 10166.021, 543.456, 53150.630 25/11/03,21:08:53,04,08,1, 11.9,1,1, 2.680, 10165.956, 543.462, 53150.609 25/11/03,21:08:53,05,08,1, 11.9,1,1, 2.680, 10165.917, 543.433, 53150.636 25/11/03,21:08:53,06,08,1, 11.9,1,1, 2.680, 10165.909, 543.478, 53150.602 25/11/03,21:08:53,07,08,1, 11.9,1,1, 2.680, 10165.905, 543.448, 53150.538 25/11/03,21:08:53,08,08,1, 11.9,1,1, 2.680, 10165.880, 543.436, 53150.524 25/11/03,21:08:53,09,08,1, 11.9,1,1, 2.680, 10165.826, 543.438, 53150.452 25/11/03,21:08:53,10,08,1, 11.9,1,1, 2.680, 10165.824, 543.439, 53150.384 25/11/03,21:08:53,11,08,1, 11.9,1,1, 2.680, 10165.805, 543.409, 53150.361 25/11/03,21:08:53,12,08,1, 11.9,1,1, 2.680, 10165.741, 543.427, 53150.450 25/11/03,21:08:53,13,08,1, 11.9,1,1, 2.680, 10165.730, 543.430, 53150.422 25/11/03,21:08:53,14,08,1, 11.9,1,1, 2.680, 10165.685, 543.420, 53150.329 25/11/03,21:08:53,15,08,1, 11.9,1,1, 2.680, 10165.678, 543.425, 53150.313 25/11/03,21:08:53,16,08,1, 11.9,1,1, 2.680, 10165.666, 543.408, 53150.280 25/11/03,21:08:53,17,08,1, 11.9,1,1, 2.680, 10165.634, 543.411, 53150.214 25/11/03,21:08:53,18,08,1, 11.9,1,1, 2.680, 10165.622, 543.414, 53150.148 25/11/03,21:08:53,19,08,1, 11.9,1,1, 2.680, 10165.570, 543.389, 53150.098 25/11/03,21:08:54,00,08,1, 11.9,1,1, 2.679, 10165.570, 543.389, 53150.098 25/11/03,21:08:54,01,08,1, 11.9,1,1, 2.679, 10165.508, 543.384, 53150.018 25/11/03,21:08:54,02,08,1, 11.9,1,1, 2.679, 10165.491, 543.392, 53149.971 25/11/03,21:08:54,03,08,1, 11.9,1,1, 2.679, 10165.465, 543.394, 53149.953 25/11/03,21:08:54,04,08,1, 11.9,1,1, 2.679, 10165.430, 543.396, 53149.931 25/11/03,21:08:54,05,08,1, 11.9,1,1, 2.679, 10165.401, 543.381, 53149.837 25/11/03,21:08:54,06,08,1, 11.9,1,1, 2.679, 10165.393, 543.387, 53149.900 25/11/03,21:08:54,07,08,1, 11.9,1,1, 2.679, 10165.363, 543.390, 53149.906 25/11/03,21:08:54,08,08,1, 11.9,1,1, 2.679, 10165.342, 543.411, 53149.899 25/11/03,21:08:54,09,08,1, 11.9,1,1, 2.679, 10165.327, 543.385, 53149.830 25/11/03,21:08:54,10,08,1, 11.9,1,1, 2.679, 10165.317, 543.391, 53149.829 25/11/03,21:08:54,11,08,1, 11.9,1,1, 2.679, 10165.292, 543.378, 53149.811 25/11/03,21:08:54,12,08,1, 11.9,1,1, 2.679, 10165.254, 543.388, 53149.774 25/11/03,21:08:54,13,08,1, 11.9,1,1, 2.679, 10165.253, 543.385, 53149.731 25/11/03,21:08:54,14,08,1, 11.9,1,1, 2.679, 10165.230, 543.381, 53149.685 25/11/03,21:08:54,15,08,1, 11.9,1,1, 2.679, 10165.190, 543.384, 53149.610 25/11/03,21:08:54,16,08,1, 11.9,1,1, 2.679, 10165.192, 543.369, 53149.608 25/11/03,21:08:54,17,08,1, 11.9,1,1, 2.679, 10165.143, 543.345, 53149.541 25/11/03,21:08:54,18,08,1, 11.9,1,1, 2.679, 10165.118, 543.376, 53149.532 25/11/03,21:08:54,19,08,1, 11.9,1,1, 2.679, 10165.125, 543.326, 53149.475 25/11/03,21:08:55,00,08,1, 12.0,1,1, 2.680, 10165.119, 543.326, 53149.475 25/11/03,21:08:55,01,08,1, 12.0,1,1, 2.680, 10165.074, 543.350, 53149.504 25/11/03,21:08:55,02,08,1, 12.0,1,1, 2.680, 10165.060, 543.348, 53149.427 25/11/03,21:08:55,03,08,1, 12.0,1,1, 2.680, 10165.045, 543.327, 53149.377 25/11/03,21:08:55,04,08,1, 12.0,1,1, 2.680, 10165.014, 543.319, 53149.381 25/11/03,21:08:55,05,08,1, 12.0,1,1, 2.680, 10164.992, 543.310, 53149.327 25/11/03,21:08:55,06,08,1, 12.0,1,1, 2.680, 10164.990, 543.317, 53149.272 25/11/03,21:08:55,07,08,1, 12.0,1,1, 2.680, 10164.973, 543.329, 53149.322 25/11/03,21:08:55,08,08,1, 12.0,1,1, 2.680, 10164.938, 543.347, 53149.277 25/11/03,21:08:55,09,08,1, 12.0,1,1, 2.680, 10164.906, 543.334, 53149.198 25/11/03,21:08:55,10,08,1, 12.0,1,1, 2.680, 10164.903, 543.329, 53149.170 25/11/03,21:08:55,11,08,1, 12.0,1,1, 2.680, 10164.884, 543.355, 53149.154 25/11/03,21:08:55,12,08,1, 12.0,1,1, 2.680, 10164.871, 543.356, 53149.075 25/11/03,21:08:55,13,08,1, 12.0,1,1, 2.680, 10164.836, 543.348, 53149.148 25/11/03,21:08:55,14,08,1, 12.0,1,1, 2.680, 10164.834, 543.317, 53149.062 25/11/03,21:08:55,15,08,1, 12.0,1,1, 2.680, 10164.809, 543.358, 53149.030 25/11/03,21:08:55,16,08,1, 12.0,1,1, 2.680, 10164.798, 543.380, 53149.071 25/11/03,21:08:55,17,08,1, 12.0,1,1, 2.680, 10164.811, 543.388, 53149.047 25/11/03,21:08:55,18,08,1, 12.0,1,1, 2.680, 10164.760, 543.417, 53148.989 25/11/03,21:08:55,19,08,1, 12.0,1,1, 2.680, 10164.708, 543.386, 53148.938 25/11/03,21:08:56,00,08,1, 11.9,1,1, 2.682, 10164.702, 543.386, 53148.938 25/11/03,21:08:56,01,08,1, 11.9,1,1, 2.682, 10164.733, 543.410, 53148.889 25/11/03,21:08:56,02,08,1, 11.9,1,1, 2.682, 10164.728, 543.424, 53148.881 25/11/03,21:08:56,03,08,1, 11.9,1,1, 2.682, 10164.725, 543.426, 53148.883 25/11/03,21:08:56,04,08,1, 11.9,1,1, 2.682, 10164.706, 543.437, 53148.851 25/11/03,21:08:56,05,08,1, 11.9,1,1, 2.682, 10164.678, 543.436, 53148.757 25/11/03,21:08:56,06,08,1, 11.9,1,1, 2.682, 10164.658, 543.429, 53148.675 25/11/03,21:08:56,07,08,1, 11.9,1,1, 2.682, 10164.656, 543.420, 53148.672 25/11/03,21:08:56,08,08,1, 11.9,1,1, 2.682, 10164.643, 543.442, 53148.697 25/11/03,21:08:56,09,08,1, 11.9,1,1, 2.682, 10164.640, 543.455, 53148.771 25/11/03,21:08:56,10,08,1, 11.9,1,1, 2.682, 10164.601, 543.452, 53148.650 25/11/03,21:08:56,11,08,1, 11.9,1,1, 2.682, 10164.578, 543.452, 53148.596 25/11/03,21:08:56,12,08,1, 11.9,1,1, 2.682, 10164.603, 543.506, 53148.610 25/11/03,21:08:56,13,08,1, 11.9,1,1, 2.682, 10164.560, 543.484, 53148.530 25/11/03,21:08:56,14,08,1, 11.9,1,1, 2.682, 10164.573, 543.485, 53148.509 25/11/03,21:08:56,15,08,1, 11.9,1,1, 2.682, 10164.526, 543.547, 53148.538 25/11/03,21:08:56,16,08,1, 11.9,1,1, 2.682, 10164.544, 543.552, 53148.578 25/11/03,21:08:56,17,08,1, 11.9,1,1, 2.682, 10164.548, 543.571, 53148.460 25/11/03,21:08:56,18,08,1, 11.9,1,1, 2.682, 10164.518, 543.569, 53148.462 25/11/03,21:08:56,19,08,1, 11.9,1,1, 2.682, 10164.517, 543.591, 53148.471 25/11/03,21:08:57,00,09,1, 11.9,1,1, 2.683, 10164.510, 543.591, 53148.471 25/11/03,21:08:57,01,09,1, 11.9,1,1, 2.683, 10164.483, 543.635, 53148.445 25/11/03,21:08:57,02,09,1, 11.9,1,1, 2.683, 10164.482, 543.640, 53148.454 25/11/03,21:08:57,03,09,1, 11.9,1,1, 2.683, 10164.469, 543.647, 53148.408 25/11/03,21:08:57,04,09,1, 11.9,1,1, 2.683, 10164.437, 543.667, 53148.342 25/11/03,21:08:57,05,09,1, 11.9,1,1, 2.683, 10164.432, 543.720, 53148.315 25/11/03,21:08:57,06,09,1, 11.9,1,1, 2.683, 10164.418, 543.721, 53148.368 25/11/03,21:08:57,07,09,1, 11.9,1,1, 2.683, 10164.427, 543.750, 53148.333 25/11/03,21:08:57,08,09,1, 11.9,1,1, 2.683, 10164.386, 543.750, 53148.309 25/11/03,21:08:57,09,09,1, 11.9,1,1, 2.683, 10164.412, 543.781, 53148.300 25/11/03,21:08:57,10,09,1, 11.9,1,1, 2.683, 10164.362, 543.807, 53148.343 25/11/03,21:08:57,11,09,1, 11.9,1,1, 2.683, 10164.367, 543.842, 53148.350 25/11/03,21:08:57,12,09,1, 11.9,1,1, 2.683, 10164.368, 543.855, 53148.254 25/11/03,21:08:57,13,09,1, 11.9,1,1, 2.683, 10164.324, 543.860, 53148.252 25/11/03,21:08:57,14,09,1, 11.9,1,1, 2.683, 10164.383, 543.904, 53148.232 25/11/03,21:08:57,15,09,1, 11.9,1,1, 2.683, 10164.352, 543.911, 53148.212 25/11/03,21:08:57,16,09,1, 11.9,1,1, 2.683, 10164.335, 543.908, 53148.191 25/11/03,21:08:57,17,09,1, 11.9,1,1, 2.683, 10164.321, 543.949, 53148.177 25/11/03,21:08:57,18,09,1, 11.9,1,1, 2.683, 10164.329, 543.982, 53148.116 25/11/03,21:08:57,19,09,1, 11.9,1,1, 2.683, 10164.341, 543.958, 53148.172 25/11/03,21:08:58,00,07,1, 11.9,1,1, 2.681, 10164.335, 543.958, 53148.172 25/11/03,21:08:58,01,07,1, 11.9,1,1, 2.681, 10164.312, 544.048, 53148.149 25/11/03,21:08:58,02,07,1, 11.9,1,1, 2.681, 10164.300, 544.031, 53148.041 25/11/03,21:08:58,03,07,1, 11.9,1,1, 2.681, 10164.294, 544.072, 53148.024 25/11/03,21:08:58,04,07,1, 11.9,1,1, 2.681, 10164.265, 544.084, 53148.024 25/11/03,21:08:58,05,07,1, 11.9,1,1, 2.681, 10164.320, 544.074, 53147.996 25/11/03,21:08:58,06,07,1, 11.9,1,1, 2.681, 10164.281, 544.098, 53148.071 25/11/03,21:08:58,07,07,1, 11.9,1,1, 2.681, 10164.289, 544.112, 53148.026 25/11/03,21:08:58,08,07,1, 11.9,1,1, 2.681, 10164.267, 544.112, 53147.897 25/11/03,21:08:58,09,07,1, 11.9,1,1, 2.681, 10164.260, 544.126, 53147.944 25/11/03,21:08:58,10,07,1, 11.9,1,1, 2.681, 10164.270, 544.136, 53147.990 25/11/03,21:08:58,11,07,1, 11.9,1,1, 2.681, 10164.270, 544.142, 53147.878 25/11/03,21:08:58,12,07,1, 11.9,1,1, 2.681, 10164.234, 544.134, 53147.955 25/11/03,21:08:58,13,07,1, 11.9,1,1, 2.681, 10164.239, 544.170, 53147.922 25/11/03,21:08:58,14,07,1, 11.9,1,1, 2.681, 10164.250, 544.198, 53147.849 25/11/03,21:08:58,15,07,1, 11.9,1,1, 2.681, 10164.244, 544.175, 53147.790 25/11/03,21:08:58,16,07,1, 11.9,1,1, 2.681, 10164.239, 544.208, 53147.784 25/11/03,21:08:58,17,07,1, 11.9,1,1, 2.681, 10164.247, 544.225, 53147.821 25/11/03,21:08:58,18,07,1, 11.9,1,1, 2.681, 10164.266, 544.224, 53147.735 25/11/03,21:08:58,19,07,1, 11.9,1,1, 2.681, 10164.272, 544.224, 53147.773 25/11/03,21:08:59,00,07,1, 11.9,1,1, 2.682, 10164.268, 544.224, 53147.773 25/11/03,21:08:59,01,07,1, 11.9,1,1, 2.682, 10164.265, 544.268, 53147.714 25/11/03,21:08:59,02,07,1, 11.9,1,1, 2.682, 10164.257, 544.255, 53147.713 25/11/03,21:08:59,03,07,1, 11.9,1,1, 2.682, 10164.275, 544.283, 53147.607 25/11/03,21:08:59,04,07,1, 11.9,1,1, 2.682, 10164.274, 544.276, 53147.605 25/11/03,21:08:59,05,07,1, 11.9,1,1, 2.682, 10164.291, 544.296, 53147.602 25/11/03,21:08:59,06,07,1, 11.9,1,1, 2.682, 10164.310, 544.315, 53147.569 25/11/03,21:08:59,07,07,1, 11.9,1,1, 2.682, 10164.298, 544.308, 53147.532 25/11/03,21:08:59,08,07,1, 11.9,1,1, 2.682, 10164.287, 544.314, 53147.589 25/11/03,21:08:59,09,07,1, 11.9,1,1, 2.682, 10164.344, 544.321, 53147.526 25/11/03,21:08:59,10,07,1, 11.9,1,1, 2.682, 10164.315, 544.317, 53147.536 25/11/03,21:08:59,11,07,1, 11.9,1,1, 2.682, 10164.338, 544.311, 53147.436 25/11/03,21:08:59,12,07,1, 11.9,1,1, 2.682, 10164.355, 544.308, 53147.442 25/11/03,21:08:59,13,07,1, 11.9,1,1, 2.682, 10164.367, 544.315, 53147.397 25/11/03,21:08:59,14,07,1, 11.9,1,1, 2.682, 10164.393, 544.320, 53147.379 25/11/03,21:08:59,15,07,1, 11.9,1,1, 2.682, 10164.393, 544.342, 53147.446 25/11/03,21:08:59,16,07,1, 11.9,1,1, 2.682, 10164.401, 544.348, 53147.425 25/11/03,21:08:59,17,07,1, 11.9,1,1, 2.682, 10164.422, 544.338, 53147.324 25/11/03,21:08:59,18,07,1, 11.9,1,1, 2.682, 10164.444, 544.343, 53147.302 25/11/03,21:08:59,19,07,1, 11.9,1,1, 2.682, 10164.434, 544.337, 53147.336 25/11/03,21:09:00,00,07,1, 11.9,1,1, 2.682, 10164.427, 544.337, 53147.336 25/11/03,21:09:00,01,07,1, 11.9,1,1, 2.682, 10164.473, 544.327, 53147.260 25/11/03,21:09:00,02,07,1, 11.9,1,1, 2.682, 10164.463, 544.341, 53147.250 25/11/03,21:09:00,03,07,1, 11.9,1,1, 2.682, 10164.473, 544.349, 53147.242 25/11/03,21:09:00,04,07,1, 11.9,1,1, 2.682, 10164.467, 544.346, 53147.207 25/11/03,21:09:00,05,07,1, 11.9,1,1, 2.682, 10164.514, 544.327, 53147.174 25/11/03,21:09:00,06,07,1, 11.9,1,1, 2.682, 10164.503, 544.333, 53147.157 25/11/03,21:09:00,07,07,1, 11.9,1,1, 2.682, 10164.525, 544.352, 53147.146 25/11/03,21:09:00,08,07,1, 11.9,1,1, 2.682, 10164.544, 544.337, 53147.036 25/11/03,21:09:00,09,07,1, 11.9,1,1, 2.682, 10164.549, 544.350, 53147.073 25/11/03,21:09:00,10,07,1, 11.9,1,1, 2.682, 10164.552, 544.343, 53146.994 25/11/03,21:09:00,11,07,1, 11.9,1,1, 2.682, 10164.582, 544.327, 53146.947 25/11/03,21:09:00,12,07,1, 11.9,1,1, 2.682, 10164.575, 544.336, 53146.956 25/11/03,21:09:00,13,07,1, 11.9,1,1, 2.682, 10164.609, 544.315, 53146.966 25/11/03,21:09:00,14,07,1, 11.9,1,1, 2.682, 10164.627, 544.337, 53146.948 25/11/03,21:09:00,15,07,1, 11.9,1,1, 2.682, 10164.593, 544.333, 53146.909 25/11/03,21:09:00,16,07,1, 11.9,1,1, 2.682, 10164.612, 544.314, 53146.826 25/11/03,21:09:00,17,07,1, 11.9,1,1, 2.682, 10164.633, 544.323, 53146.877 25/11/03,21:09:00,18,07,1, 11.9,1,1, 2.682, 10164.648, 544.279, 53146.756 25/11/03,21:09:00,19,07,1, 11.9,1,1, 2.682, 10164.662, 544.317, 53146.720 25/11/03,21:09:01,00,08,1, 11.9,1,1, 2.683, 10164.660, 544.317, 53146.720 25/11/03,21:09:01,01,08,1, 11.9,1,1, 2.683, 10164.668, 544.288, 53146.674 25/11/03,21:09:01,02,08,1, 11.9,1,1, 2.683, 10164.699, 544.277, 53146.628 25/11/03,21:09:01,03,08,1, 11.9,1,1, 2.683, 10164.711, 544.260, 53146.648 25/11/03,21:09:01,04,08,1, 11.9,1,1, 2.683, 10164.696, 544.249, 53146.605 25/11/03,21:09:01,05,08,1, 11.9,1,1, 2.683, 10164.708, 544.248, 53146.585 25/11/03,21:09:01,06,08,1, 11.9,1,1, 2.683, 10164.733, 544.233, 53146.557 25/11/03,21:09:01,07,08,1, 11.9,1,1, 2.683, 10164.723, 544.234, 53146.547 25/11/03,21:09:01,08,08,1, 11.9,1,1, 2.683, 10164.740, 544.221, 53146.481 25/11/03,21:09:01,09,08,1, 11.9,1,1, 2.683, 10164.750, 544.193, 53146.464 25/11/03,21:09:01,10,08,1, 11.9,1,1, 2.683, 10164.765, 544.196, 53146.409 25/11/03,21:09:01,11,08,1, 11.9,1,1, 2.683, 10164.785, 544.196, 53146.395 25/11/03,21:09:01,12,08,1, 11.9,1,1, 2.683, 10164.816, 544.174, 53146.434 25/11/03,21:09:01,13,08,1, 11.9,1,1, 2.683, 10164.800, 544.176, 53146.332 25/11/03,21:09:01,14,08,1, 11.9,1,1, 2.683, 10164.825, 544.143, 53146.307 25/11/03,21:09:01,15,08,1, 11.9,1,1, 2.683, 10164.843, 544.157, 53146.272 25/11/03,21:09:01,16,08,1, 11.9,1,1, 2.683, 10164.873, 544.159, 53146.308 25/11/03,21:09:01,17,08,1, 11.9,1,1, 2.683, 10164.870, 544.132, 53146.237 25/11/03,21:09:01,18,08,1, 11.9,1,1, 2.683, 10164.897, 544.108, 53146.268 25/11/03,21:09:01,19,08,1, 11.9,1,1, 2.683, 10164.899, 544.131, 53146.157 25/11/03,21:09:02,00,08,1, 11.9,1,1, 2.678, 10164.894, 544.131, 53146.157 25/11/03,21:09:02,01,08,1, 11.9,1,1, 2.678, 10164.912, 544.100, 53146.085 25/11/03,21:09:02,02,08,1, 11.9,1,1, 2.678, 10164.924, 544.089, 53146.087 25/11/03,21:09:02,03,08,1, 11.9,1,1, 2.678, 10164.956, 544.096, 53145.994 25/11/03,21:09:02,04,08,1, 11.9,1,1, 2.678, 10164.946, 544.087, 53146.045 25/11/03,21:09:02,05,08,1, 11.9,1,1, 2.678, 10164.957, 544.066, 53145.976 25/11/03,21:09:02,06,08,1, 11.9,1,1, 2.678, 10165.003, 544.043, 53145.875 25/11/03,21:09:02,07,08,1, 11.9,1,1, 2.678, 10164.999, 544.053, 53145.850 25/11/03,21:09:02,08,08,1, 11.9,1,1, 2.678, 10165.040, 544.028, 53145.927 25/11/03,21:09:02,09,08,1, 11.9,1,1, 2.678, 10165.027, 544.031, 53145.848 25/11/03,21:09:02,10,08,1, 11.9,1,1, 2.678, 10165.069, 544.004, 53145.773 25/11/03,21:09:02,11,08,1, 11.9,1,1, 2.678, 10165.126, 543.991, 53145.765 25/11/03,21:09:02,12,08,1, 11.9,1,1, 2.678, 10165.104, 543.975, 53145.737 25/11/03,21:09:02,13,08,1, 11.9,1,1, 2.678, 10165.132, 543.972, 53145.645 25/11/03,21:09:02,14,08,1, 11.9,1,1, 2.678, 10165.163, 543.999, 53145.607 25/11/03,21:09:02,15,08,1, 11.9,1,1, 2.678, 10165.191, 543.958, 53145.696 25/11/03,21:09:02,16,08,1, 11.9,1,1, 2.678, 10165.216, 543.963, 53145.619 25/11/03,21:09:02,17,08,1, 11.9,1,1, 2.678, 10165.219, 543.950, 53145.571 25/11/03,21:09:02,18,08,1, 11.9,1,1, 2.678, 10165.229, 543.945, 53145.523 25/11/03,21:09:02,19,08,1, 11.9,1,1, 2.678, 10165.295, 543.938, 53145.494 25/11/03,21:09:03,00,08,1, 11.9,1,1, 2.685, 10165.294, 543.938, 53145.494 25/11/03,21:09:03,01,08,1, 11.9,1,1, 2.685, 10165.333, 543.918, 53145.330 25/11/03,21:09:03,02,08,1, 11.9,1,1, 2.685, 10165.384, 543.886, 53145.486 25/11/03,21:09:03,03,08,1, 11.9,1,1, 2.685, 10165.395, 543.917, 53145.380 25/11/03,21:09:03,04,08,1, 11.9,1,1, 2.685, 10165.408, 543.894, 53145.324 25/11/03,21:09:03,05,08,1, 11.9,1,1, 2.685, 10165.417, 543.917, 53145.360 25/11/03,21:09:03,06,08,1, 11.9,1,1, 2.685, 10165.446, 543.897, 53145.293 25/11/03,21:09:03,07,08,1, 11.9,1,1, 2.685, 10165.408, 543.890, 53145.260 25/11/03,21:09:03,08,08,1, 11.9,1,1, 2.685, 10165.467, 543.908, 53145.218 25/11/03,21:09:03,09,08,1, 11.9,1,1, 2.685, 10165.522, 543.874, 53145.160 25/11/03,21:09:03,10,08,1, 11.9,1,1, 2.685, 10165.476, 543.872, 53145.206 25/11/03,21:09:03,11,08,1, 11.9,1,1, 2.685, 10165.521, 543.879, 53145.158 25/11/03,21:09:03,12,08,1, 11.9,1,1, 2.685, 10165.554, 543.865, 53145.113 25/11/03,21:09:03,13,08,1, 11.9,1,1, 2.685, 10165.577, 543.873, 53145.044 25/11/03,21:09:03,14,08,1, 11.9,1,1, 2.685, 10165.612, 543.850, 53145.029 25/11/03,21:09:03,15,08,1, 11.9,1,1, 2.685, 10165.611, 543.843, 53144.910 25/11/03,21:09:03,16,08,1, 11.9,1,1, 2.685, 10165.638, 543.834, 53144.989 25/11/03,21:09:03,17,08,1, 11.9,1,1, 2.685, 10165.643, 543.831, 53144.939 25/11/03,21:09:03,18,08,1, 11.9,1,1, 2.685, 10165.681, 543.801, 53144.817 25/11/03,21:09:03,19,08,1, 11.9,1,1, 2.685, 10165.692, 543.832, 53144.801 25/11/03,21:09:04,00,08,1, 12.0,1,1, 2.677, 10165.687, 543.832, 53144.801 25/11/03,21:09:04,01,08,1, 12.0,1,1, 2.677, 10165.703, 543.808, 53144.726 25/11/03,21:09:04,02,08,1, 12.0,1,1, 2.677, 10165.718, 543.782, 53144.430 25/11/03,21:09:04,03,08,1, 12.0,1,1, 2.677, 10165.738, 543.808, 53144.777 25/11/03,21:09:04,04,08,1, 12.0,1,1, 2.677, 10165.811, 543.809, 53144.730 25/11/03,21:09:04,05,08,1, 12.0,1,1, 2.677, 10165.794, 543.802, 53144.679 25/11/03,21:09:04,06,08,1, 12.0,1,1, 2.677, 10165.828, 543.791, 53144.611 25/11/03,21:09:04,07,08,1, 12.0,1,1, 2.677, 10165.838, 543.784, 53144.591 25/11/03,21:09:04,08,08,1, 12.0,1,1, 2.677, 10165.829, 543.771, 53144.472 25/11/03,21:09:04,09,08,1, 12.0,1,1, 2.677, 10165.889, 543.792, 53144.457 25/11/03,21:09:04,10,08,1, 12.0,1,1, 2.677, 10165.894, 543.772, 53144.501 25/11/03,21:09:04,11,08,1, 12.0,1,1, 2.677, 10165.896, 543.762, 53144.373 25/11/03,21:09:04,12,08,1, 12.0,1,1, 2.677, 10165.924, 543.744, 53144.348 25/11/03,21:09:04,13,08,1, 12.0,1,1, 2.677, 10165.960, 543.743, 53144.277 25/11/03,21:09:04,14,08,1, 12.0,1,1, 2.677, 10165.977, 543.722, 53144.275 25/11/03,21:09:04,15,08,1, 12.0,1,1, 2.677, 10165.995, 543.731, 53144.161 25/11/03,21:09:04,16,08,1, 12.0,1,1, 2.677, 10165.963, 543.751, 53144.242 25/11/03,21:09:04,17,08,1, 12.0,1,1, 2.677, 10166.017, 543.722, 53144.203 25/11/03,21:09:04,18,08,1, 12.0,1,1, 2.677, 10166.018, 543.751, 53144.130 25/11/03,21:09:04,19,08,1, 12.0,1,1, 2.677, 10166.045, 543.746, 53144.122 25/11/03,21:09:05,00,09,1, 11.9,1,1, 2.684, 10166.037, 543.746, 53144.122 25/11/03,21:09:05,01,09,1, 11.9,1,1, 2.684, 10166.080, 543.715, 53144.039 25/11/03,21:09:05,02,09,1, 11.9,1,1, 2.684, 10166.102, 543.703, 53144.066 25/11/03,21:09:05,03,09,1, 11.9,1,1, 2.684, 10166.132, 543.710, 53143.991 25/11/03,21:09:05,04,09,1, 11.9,1,1, 2.684, 10166.121, 543.709, 53143.925 25/11/03,21:09:05,05,09,1, 11.9,1,1, 2.684, 10166.120, 543.705, 53143.885 25/11/03,21:09:05,06,09,1, 11.9,1,1, 2.684, 10166.141, 543.689, 53143.829 25/11/03,21:09:05,07,09,1, 11.9,1,1, 2.684, 10166.165, 543.718, 53143.905 25/11/03,21:09:05,08,09,1, 11.9,1,1, 2.684, 10166.178, 543.679, 53143.760 25/11/03,21:09:05,09,09,1, 11.9,1,1, 2.684, 10166.168, 543.691, 53143.778 25/11/03,21:09:05,10,09,1, 11.9,1,1, 2.684, 10166.202, 543.706, 53143.720 25/11/03,21:09:05,11,09,1, 11.9,1,1, 2.684, 10166.239, 543.665, 53143.656 25/11/03,21:09:05,12,09,1, 11.9,1,1, 2.684, 10166.247, 543.635, 53143.554 25/11/03,21:09:05,13,09,1, 11.9,1,1, 2.684, 10166.244, 543.642, 53143.583 25/11/03,21:09:05,14,09,1, 11.9,1,1, 2.684, 10166.271, 543.627, 53143.499 25/11/03,21:09:05,15,09,1, 11.9,1,1, 2.684, 10166.282, 543.600, 53143.457 25/11/03,21:09:05,16,09,1, 11.9,1,1, 2.684, 10166.320, 543.620, 53143.453 25/11/03,21:09:05,17,09,1, 11.9,1,1, 2.684, 10166.298, 543.669, 53143.418 25/11/03,21:09:05,18,09,1, 11.9,1,1, 2.684, 10166.321, 543.604, 53143.386 25/11/03,21:09:05,19,09,1, 11.9,1,1, 2.684, 10166.341, 543.628, 53143.315 25/11/03,21:09:06,00,07,1, 12.0,1,1, 2.684, 10166.337, 543.628, 53143.315 25/11/03,21:09:06,01,07,1, 12.0,1,1, 2.684, 10166.370, 543.614, 53143.242 25/11/03,21:09:06,02,07,1, 12.0,1,1, 2.684, 10166.371, 543.619, 53143.170 25/11/03,21:09:06,03,07,1, 12.0,1,1, 2.684, 10166.390, 543.615, 53143.141 25/11/03,21:09:06,04,07,1, 12.0,1,1, 2.684, 10166.424, 543.599, 53143.093 25/11/03,21:09:06,05,07,1, 12.0,1,1, 2.684, 10166.411, 543.612, 53143.113 25/11/03,21:09:06,06,07,1, 12.0,1,1, 2.684, 10166.440, 543.613, 53143.121 25/11/03,21:09:06,07,07,1, 12.0,1,1, 2.684, 10166.445, 543.615, 53143.040 25/11/03,21:09:06,08,07,1, 12.0,1,1, 2.684, 10166.466, 543.590, 53143.033 25/11/03,21:09:06,09,07,1, 12.0,1,1, 2.684, 10166.468, 543.621, 53142.990 25/11/03,21:09:06,10,07,1, 12.0,1,1, 2.684, 10166.491, 543.604, 53142.911 25/11/03,21:09:06,11,07,1, 12.0,1,1, 2.684, 10166.512, 543.626, 53142.950 25/11/03,21:09:06,12,07,1, 12.0,1,1, 2.684, 10166.524, 543.608, 53142.836 25/11/03,21:09:06,13,07,1, 12.0,1,1, 2.684, 10166.495, 543.625, 53142.803 25/11/03,21:09:06,14,07,1, 12.0,1,1, 2.684, 10166.516, 543.637, 53142.797 25/11/03,21:09:06,15,07,1, 12.0,1,1, 2.684, 10166.574, 543.631, 53142.806 25/11/03,21:09:06,16,07,1, 12.0,1,1, 2.684, 10166.542, 543.634, 53142.785 25/11/03,21:09:06,17,07,1, 12.0,1,1, 2.684, 10166.570, 543.646, 53142.717 25/11/03,21:09:06,18,07,1, 12.0,1,1, 2.684, 10166.553, 543.647, 53142.639 25/11/03,21:09:06,19,07,1, 12.0,1,1, 2.684, 10166.590, 543.658, 53142.668 25/11/03,21:09:07,00,08,1, 11.9,1,1, 2.683, 10166.588, 543.658, 53142.668 25/11/03,21:09:07,01,08,1, 11.9,1,1, 2.683, 10166.586, 543.663, 53142.562 25/11/03,21:09:07,02,08,1, 11.9,1,1, 2.683, 10166.615, 543.661, 53142.456 25/11/03,21:09:07,03,08,1, 11.9,1,1, 2.683, 10166.594, 543.686, 53142.425 25/11/03,21:09:07,04,08,1, 11.9,1,1, 2.683, 10166.613, 543.675, 53142.379 25/11/03,21:09:07,05,08,1, 11.9,1,1, 2.683, 10166.631, 543.669, 53142.426 25/11/03,21:09:07,06,08,1, 11.9,1,1, 2.683, 10166.623, 543.724, 53142.373 25/11/03,21:09:07,07,08,1, 11.9,1,1, 2.683, 10166.621, 543.709, 53142.320 25/11/03,21:09:07,08,08,1, 11.9,1,1, 2.683, 10166.622, 543.732, 53142.327 25/11/03,21:09:07,09,08,1, 11.9,1,1, 2.683, 10166.651, 543.726, 53142.285 25/11/03,21:09:07,10,08,1, 11.9,1,1, 2.683, 10166.638, 543.744, 53142.299 25/11/03,21:09:07,11,08,1, 11.9,1,1, 2.683, 10166.657, 543.746, 53142.142 25/11/03,21:09:07,12,08,1, 11.9,1,1, 2.683, 10166.635, 543.754, 53142.134 25/11/03,21:09:07,13,08,1, 11.9,1,1, 2.683, 10166.663, 543.745, 53142.074 25/11/03,21:09:07,14,08,1, 11.9,1,1, 2.683, 10166.672, 543.767, 53142.032 25/11/03,21:09:07,15,08,1, 11.9,1,1, 2.683, 10166.667, 543.775, 53141.968 25/11/03,21:09:07,16,08,1, 11.9,1,1, 2.683, 10166.648, 543.803, 53141.967 25/11/03,21:09:07,17,08,1, 11.9,1,1, 2.683, 10166.627, 543.812, 53142.009 25/11/03,21:09:07,18,08,1, 11.9,1,1, 2.683, 10166.671, 543.814, 53141.912 25/11/03,21:09:07,19,08,1, 11.9,1,1, 2.683, 10166.659, 543.848, 53141.938 25/11/03,21:09:08,00,08,1, 11.9,1,1, 2.682, 10166.655, 543.848, 53141.938 25/11/03,21:09:08,01,08,1, 11.9,1,1, 2.682, 10166.643, 543.868, 53141.816 25/11/03,21:09:08,02,08,1, 11.9,1,1, 2.682, 10166.647, 543.858, 53141.790 25/11/03,21:09:08,03,08,1, 11.9,1,1, 2.682, 10166.627, 543.882, 53141.715 25/11/03,21:09:08,04,08,1, 11.9,1,1, 2.682, 10166.655, 543.886, 53141.739 25/11/03,21:09:08,05,08,1, 11.9,1,1, 2.682, 10166.644, 543.897, 53141.699 25/11/03,21:09:08,06,08,1, 11.9,1,1, 2.682, 10166.639, 543.908, 53141.641 25/11/03,21:09:08,07,08,1, 11.9,1,1, 2.682, 10166.663, 543.900, 53141.655 25/11/03,21:09:08,08,08,1, 11.9,1,1, 2.682, 10166.659, 543.904, 53141.569 25/11/03,21:09:08,09,08,1, 11.9,1,1, 2.682, 10166.666, 543.923, 53141.550 25/11/03,21:09:08,10,08,1, 11.9,1,1, 2.682, 10166.649, 543.947, 53141.553 25/11/03,21:09:08,11,08,1, 11.9,1,1, 2.682, 10166.662, 543.973, 53141.542 25/11/03,21:09:08,12,08,1, 11.9,1,1, 2.682, 10166.676, 543.983, 53141.499 25/11/03,21:09:08,13,08,1, 11.9,1,1, 2.682, 10166.709, 543.975, 53141.427 25/11/03,21:09:08,14,08,1, 11.9,1,1, 2.682, 10166.703, 543.979, 53141.396 25/11/03,21:09:08,15,08,1, 11.9,1,1, 2.682, 10166.692, 544.031, 53141.377 25/11/03,21:09:08,16,08,1, 11.9,1,1, 2.682, 10166.710, 544.018, 53141.302 25/11/03,21:09:08,17,08,1, 11.9,1,1, 2.682, 10166.678, 544.010, 53141.250 25/11/03,21:09:08,18,08,1, 11.9,1,1, 2.682, 10166.679, 544.011, 53141.171 25/11/03,21:09:08,19,08,1, 11.9,1,1, 2.682, 10166.692, 544.037, 53141.215 25/11/03,21:09:09,00,07,1, 11.9,1,1, 2.682, 10166.688, 544.037, 53141.215 25/11/03,21:09:09,01,07,1, 11.9,1,1, 2.682, 10166.701, 544.027, 53141.118 25/11/03,21:09:09,02,07,1, 11.9,1,1, 2.682, 10166.705, 544.046, 53141.078 25/11/03,21:09:09,03,07,1, 11.9,1,1, 2.682, 10166.702, 544.034, 53141.065 25/11/03,21:09:09,04,07,1, 11.9,1,1, 2.682, 10166.714, 544.047, 53140.997 25/11/03,21:09:09,05,07,1, 11.9,1,1, 2.682, 10166.716, 544.039, 53140.932 25/11/03,21:09:09,06,07,1, 11.9,1,1, 2.682, 10166.701, 544.084, 53140.872 25/11/03,21:09:09,07,07,1, 11.9,1,1, 2.682, 10166.720, 544.080, 53140.853 25/11/03,21:09:09,08,07,1, 11.9,1,1, 2.682, 10166.691, 544.069, 53140.826 25/11/03,21:09:09,09,07,1, 11.9,1,1, 2.682, 10166.702, 544.102, 53140.763 25/11/03,21:09:09,10,07,1, 11.9,1,1, 2.682, 10166.694, 544.089, 53140.794 25/11/03,21:09:09,11,07,1, 11.9,1,1, 2.682, 10166.704, 544.140, 53140.670 25/11/03,21:09:09,12,07,1, 11.9,1,1, 2.682, 10166.707, 544.126, 53140.666 25/11/03,21:09:09,13,07,1, 11.9,1,1, 2.682, 10166.702, 544.145, 53140.637 25/11/03,21:09:09,14,07,1, 11.9,1,1, 2.682, 10166.713, 544.126, 53140.634 25/11/03,21:09:09,15,07,1, 11.9,1,1, 2.682, 10166.702, 544.163, 53140.604 25/11/03,21:09:09,16,07,1, 11.9,1,1, 2.682, 10166.691, 544.132, 53140.506 25/11/03,21:09:09,17,07,1, 11.9,1,1, 2.682, 10166.716, 544.159, 53140.358 25/11/03,21:09:09,18,07,1, 11.9,1,1, 2.682, 10166.691, 544.165, 53140.453 25/11/03,21:09:09,19,07,1, 11.9,1,1, 2.682, 10166.707, 544.159, 53140.368 25/11/03,21:09:10,00,08,1, 11.9,1,1, 2.679, 10166.705, 544.159, 53140.368 25/11/03,21:09:10,01,08,1, 11.9,1,1, 2.679, 10166.685, 544.208, 53140.357 25/11/03,21:09:10,02,08,1, 11.9,1,1, 2.679, 10166.696, 544.184, 53140.312 25/11/03,21:09:10,03,08,1, 11.9,1,1, 2.679, 10166.665, 544.198, 53140.215 25/11/03,21:09:10,04,08,1, 11.9,1,1, 2.679, 10166.675, 544.207, 53140.239 25/11/03,21:09:10,05,08,1, 11.9,1,1, 2.679, 10166.668, 544.218, 53140.193 25/11/03,21:09:10,06,08,1, 11.9,1,1, 2.679, 10166.663, 544.209, 53140.206 25/11/03,21:09:10,07,08,1, 11.9,1,1, 2.679, 10166.669, 544.241, 53140.106 25/11/03,21:09:10,08,08,1, 11.9,1,1, 2.679, 10166.645, 544.219, 53140.043 25/11/03,21:09:10,09,08,1, 11.9,1,1, 2.679, 10166.635, 544.228, 53140.085 25/11/03,21:09:10,10,08,1, 11.9,1,1, 2.679, 10166.658, 544.234, 53139.947 25/11/03,21:09:10,11,08,1, 11.9,1,1, 2.679, 10166.649, 544.262, 53139.976 25/11/03,21:09:10,12,08,1, 11.9,1,1, 2.679, 10166.633, 544.239, 53139.924 25/11/03,21:09:10,13,08,1, 11.9,1,1, 2.679, 10166.632, 544.215, 53139.842 25/11/03,21:09:10,14,08,1, 11.9,1,1, 2.679, 10166.628, 544.211, 53139.869 25/11/03,21:09:10,15,08,1, 11.9,1,1, 2.679, 10166.642, 544.259, 53139.839 25/11/03,21:09:10,16,08,1, 11.9,1,1, 2.679, 10166.651, 544.238, 53139.727 25/11/03,21:09:10,17,08,1, 11.9,1,1, 2.679, 10166.627, 544.254, 53139.689 25/11/03,21:09:10,18,08,1, 11.9,1,1, 2.679, 10166.639, 544.247, 53139.687 25/11/03,21:09:10,19,08,1, 11.9,1,1, 2.679, 10166.636, 544.210, 53139.583 25/11/03,21:09:11,00,08,1, 11.9,1,1, 2.682, 10166.630, 544.210, 53139.583 25/11/03,21:09:11,01,08,1, 11.9,1,1, 2.682, 10166.638, 544.250, 53139.558 25/11/03,21:09:11,02,08,1, 11.9,1,1, 2.682, 10166.625, 544.241, 53139.479 25/11/03,21:09:11,03,08,1, 11.9,1,1, 2.682, 10166.652, 544.238, 53139.467 25/11/03,21:09:11,04,08,1, 11.9,1,1, 2.682, 10166.605, 544.218, 53139.417 25/11/03,21:09:11,05,08,1, 11.9,1,1, 2.682, 10166.619, 544.250, 53139.385 25/11/03,21:09:11,06,08,1, 11.9,1,1, 2.682, 10166.634, 544.236, 53139.374 25/11/03,21:09:11,07,08,1, 11.9,1,1, 2.682, 10166.653, 544.243, 53139.263 25/11/03,21:09:11,08,08,1, 11.9,1,1, 2.682, 10166.661, 544.207, 53139.216 25/11/03,21:09:11,09,08,1, 11.9,1,1, 2.682, 10166.641, 544.215, 53139.213 25/11/03,21:09:11,10,08,1, 11.9,1,1, 2.682, 10166.631, 544.203, 53139.175 25/11/03,21:09:11,11,08,1, 11.9,1,1, 2.682, 10166.633, 544.211, 53139.126 25/11/03,21:09:11,12,08,1, 11.9,1,1, 2.682, 10166.654, 544.183, 53139.095 25/11/03,21:09:11,13,08,1, 11.9,1,1, 2.682, 10166.645, 544.171, 53139.163 25/11/03,21:09:11,14,08,1, 11.9,1,1, 2.682, 10166.681, 544.143, 53138.971 25/11/03,21:09:11,15,08,1, 11.9,1,1, 2.682, 10166.657, 544.147, 53138.949 25/11/03,21:09:11,16,08,1, 11.9,1,1, 2.682, 10166.664, 544.151, 53138.907 25/11/03,21:09:11,17,08,1, 11.9,1,1, 2.682, 10166.667, 544.158, 53138.864 25/11/03,21:09:11,18,08,1, 11.9,1,1, 2.682, 10166.663, 544.143, 53138.856 25/11/03,21:09:11,19,08,1, 11.9,1,1, 2.682, 10166.641, 544.149, 53138.886 25/11/03,21:09:12,00,08,1, 11.9,1,1, 2.684, 10166.638, 544.149, 53138.886 25/11/03,21:09:12,01,08,1, 11.9,1,1, 2.684, 10166.636, 544.130, 53138.832 25/11/03,21:09:12,02,08,1, 11.9,1,1, 2.684, 10166.675, 544.124, 53138.687 25/11/03,21:09:12,03,08,1, 11.9,1,1, 2.684, 10166.658, 544.088, 53138.672 25/11/03,21:09:12,04,08,1, 11.9,1,1, 2.684, 10166.648, 544.088, 53138.619 25/11/03,21:09:12,05,08,1, 11.9,1,1, 2.684, 10166.655, 544.106, 53138.517 25/11/03,21:09:12,06,08,1, 11.9,1,1, 2.684, 10166.647, 544.079, 53138.562 25/11/03,21:09:12,07,08,1, 11.9,1,1, 2.684, 10166.667, 544.085, 53138.454 25/11/03,21:09:12,08,08,1, 11.9,1,1, 2.684, 10166.685, 544.068, 53138.427 25/11/03,21:09:12,09,08,1, 11.9,1,1, 2.684, 10166.646, 544.067, 53138.479 25/11/03,21:09:12,10,08,1, 11.9,1,1, 2.684, 10166.685, 544.060, 53138.406 25/11/03,21:09:12,11,08,1, 11.9,1,1, 2.684, 10166.679, 544.057, 53138.345 25/11/03,21:09:12,12,08,1, 11.9,1,1, 2.684, 10166.686, 544.037, 53138.357 25/11/03,21:09:12,13,08,1, 11.9,1,1, 2.684, 10166.688, 544.025, 53138.332 25/11/03,21:09:12,14,08,1, 11.9,1,1, 2.684, 10166.690, 544.018, 53138.233 25/11/03,21:09:12,15,08,1, 11.9,1,1, 2.684, 10166.688, 544.023, 53138.252 25/11/03,21:09:12,16,08,1, 11.9,1,1, 2.684, 10166.689, 543.987, 53138.180 25/11/03,21:09:12,17,08,1, 11.9,1,1, 2.684, 10166.710, 543.962, 53138.111 25/11/03,21:09:12,18,08,1, 11.9,1,1, 2.684, 10166.705, 543.932, 53138.055 25/11/03,21:09:12,19,08,1, 11.9,1,1, 2.684, 10166.680, 543.965, 53138.059 25/11/03,21:09:13,00,08,1, 12.0,1,1, 2.680, 10166.680, 543.965, 53138.059 25/11/03,21:09:13,01,08,1, 12.0,1,1, 2.680, 10166.690, 543.913, 53137.968 25/11/03,21:09:13,02,08,1, 12.0,1,1, 2.680, 10166.704, 543.914, 53137.986 25/11/03,21:09:13,03,08,1, 12.0,1,1, 2.680, 10166.720, 543.881, 53137.973 25/11/03,21:09:13,04,08,1, 12.0,1,1, 2.680, 10166.729, 543.869, 53137.946 25/11/03,21:09:13,05,08,1, 12.0,1,1, 2.680, 10166.710, 543.863, 53137.890 25/11/03,21:09:13,06,08,1, 12.0,1,1, 2.680, 10166.699, 543.869, 53137.864 25/11/03,21:09:13,07,08,1, 12.0,1,1, 2.680, 10166.718, 543.852, 53137.803 25/11/03,21:09:13,08,08,1, 12.0,1,1, 2.680, 10166.740, 543.833, 53137.767 25/11/03,21:09:13,09,08,1, 12.0,1,1, 2.680, 10166.741, 543.807, 53137.706 25/11/03,21:09:13,10,08,1, 12.0,1,1, 2.680, 10166.736, 543.813, 53137.759 25/11/03,21:09:13,11,08,1, 12.0,1,1, 2.680, 10166.750, 543.828, 53137.677 25/11/03,21:09:13,12,08,1, 12.0,1,1, 2.680, 10166.753, 543.806, 53137.663 25/11/03,21:09:13,13,08,1, 12.0,1,1, 2.680, 10166.757, 543.780, 53137.576 25/11/03,21:09:13,14,08,1, 12.0,1,1, 2.680, 10166.790, 543.781, 53137.542 25/11/03,21:09:13,15,08,1, 12.0,1,1, 2.680, 10166.752, 543.740, 53137.519 25/11/03,21:09:13,16,08,1, 12.0,1,1, 2.680, 10166.771, 543.727, 53137.561 25/11/03,21:09:13,17,08,1, 12.0,1,1, 2.680, 10166.778, 543.738, 53137.393 25/11/03,21:09:13,18,08,1, 12.0,1,1, 2.680, 10166.780, 543.707, 53137.454 25/11/03,21:09:13,19,08,1, 12.0,1,1, 2.680, 10166.762, 543.685, 53137.551 25/11/03,21:09:14,00,08,1, 12.0,1,1, 2.685, 10166.755, 543.685, 53137.551 25/11/03,21:09:14,01,08,1, 12.0,1,1, 2.685, 10166.756, 543.697, 53137.369 25/11/03,21:09:14,02,08,1, 12.0,1,1, 2.685, 10166.774, 543.639, 53137.338 25/11/03,21:09:14,03,08,1, 12.0,1,1, 2.685, 10166.792, 543.634, 53137.175 25/11/03,21:09:14,04,08,1, 12.0,1,1, 2.685, 10166.799, 543.634, 53137.179 25/11/03,21:09:14,05,08,1, 12.0,1,1, 2.685, 10166.786, 543.613, 53137.192 25/11/03,21:09:14,06,08,1, 12.0,1,1, 2.685, 10166.811, 543.592, 53137.208 25/11/03,21:09:14,07,08,1, 12.0,1,1, 2.685, 10166.793, 543.578, 53137.053 25/11/03,21:09:14,08,08,1, 12.0,1,1, 2.685, 10166.807, 543.573, 53137.057 25/11/03,21:09:14,09,08,1, 12.0,1,1, 2.685, 10166.809, 543.568, 53137.124 25/11/03,21:09:14,10,08,1, 12.0,1,1, 2.685, 10166.811, 543.535, 53137.026 25/11/03,21:09:14,11,08,1, 12.0,1,1, 2.685, 10166.799, 543.501, 53136.963 25/11/03,21:09:14,12,08,1, 12.0,1,1, 2.685, 10166.795, 543.481, 53136.940 25/11/03,21:09:14,13,08,1, 12.0,1,1, 2.685, 10166.833, 543.487, 53136.925 25/11/03,21:09:14,14,08,1, 12.0,1,1, 2.685, 10166.839, 543.471, 53136.938 25/11/03,21:09:14,15,08,1, 12.0,1,1, 2.685, 10166.817, 543.415, 53136.892 25/11/03,21:09:14,16,08,1, 12.0,1,1, 2.685, 10166.808, 543.414, 53136.844 25/11/03,21:09:14,17,08,1, 12.0,1,1, 2.685, 10166.827, 543.359, 53136.793 25/11/03,21:09:14,18,08,1, 12.0,1,1, 2.685, 10166.807, 543.361, 53136.743 25/11/03,21:09:14,19,08,1, 12.0,1,1, 2.685, 10166.807, 543.327, 53136.739 25/11/03,21:09:15,00,08,1, 11.9,1,1, 2.683, 10166.805, 543.327, 53136.739 25/11/03,21:09:15,01,08,1, 11.9,1,1, 2.683, 10166.799, 543.291, 53136.710 25/11/03,21:09:15,02,08,1, 11.9,1,1, 2.683, 10166.810, 543.247, 53136.605 25/11/03,21:09:15,03,08,1, 11.9,1,1, 2.683, 10166.798, 543.242, 53136.680 25/11/03,21:09:15,04,08,1, 11.9,1,1, 2.683, 10166.792, 543.210, 53136.550 25/11/03,21:09:15,05,08,1, 11.9,1,1, 2.683, 10166.793, 543.200, 53136.515 25/11/03,21:09:15,06,08,1, 11.9,1,1, 2.683, 10166.781, 543.182, 53136.459 25/11/03,21:09:15,07,08,1, 11.9,1,1, 2.683, 10166.796, 543.174, 53136.483 25/11/03,21:09:15,08,08,1, 11.9,1,1, 2.683, 10166.793, 543.144, 53136.400 25/11/03,21:09:15,09,08,1, 11.9,1,1, 2.683, 10166.782, 543.125, 53136.512 25/11/03,21:09:15,10,08,1, 11.9,1,1, 2.683, 10166.732, 543.094, 53136.267 25/11/03,21:09:15,11,08,1, 11.9,1,1, 2.683, 10166.822, 543.076, 53136.481 25/11/03,21:09:15,12,08,1, 11.9,1,1, 2.683, 10166.810, 543.058, 53136.222 25/11/03,21:09:15,13,08,1, 11.9,1,1, 2.683, 10166.758, 543.022, 53136.218 25/11/03,21:09:15,14,08,1, 11.9,1,1, 2.683, 10166.757, 543.009, 53136.199 25/11/03,21:09:15,15,08,1, 11.9,1,1, 2.683, 10166.764, 543.003, 53136.214 25/11/03,21:09:15,16,08,1, 11.9,1,1, 2.683, 10166.762, 542.959, 53136.180 25/11/03,21:09:15,17,08,1, 11.9,1,1, 2.683, 10166.780, 542.932, 53136.134 25/11/03,21:09:15,18,08,1, 11.9,1,1, 2.683, 10166.765, 542.925, 53136.159 25/11/03,21:09:15,19,08,1, 11.9,1,1, 2.683, 10166.735, 542.894, 53136.087 25/11/03,21:09:16,00,09,1, 11.9,1,1, 2.685, 10166.730, 542.894, 53136.087 25/11/03,21:09:16,01,09,1, 11.9,1,1, 2.685, 10166.744, 542.858, 53136.011 25/11/03,21:09:16,02,09,1, 11.9,1,1, 2.685, 10166.711, 542.816, 53135.980 25/11/03,21:09:16,03,09,1, 11.9,1,1, 2.685, 10166.720, 542.807, 53135.990 25/11/03,21:09:16,04,09,1, 11.9,1,1, 2.685, 10166.708, 542.798, 53135.963 25/11/03,21:09:16,05,09,1, 11.9,1,1, 2.685, 10166.705, 542.739, 53135.881 25/11/03,21:09:16,06,09,1, 11.9,1,1, 2.685, 10166.698, 542.711, 53135.881 25/11/03,21:09:16,07,09,1, 11.9,1,1, 2.685, 10166.722, 542.674, 53135.800 25/11/03,21:09:16,08,09,1, 11.9,1,1, 2.685, 10166.712, 542.617, 53135.803 25/11/03,21:09:16,09,09,1, 11.9,1,1, 2.685, 10166.673, 542.591, 53135.815 25/11/03,21:09:16,10,09,1, 11.9,1,1, 2.685, 10166.702, 542.562, 53135.685 25/11/03,21:09:16,11,09,1, 11.9,1,1, 2.685, 10166.655, 542.515, 53135.666 25/11/03,21:09:16,12,09,1, 11.9,1,1, 2.685, 10166.668, 542.469, 53135.660 25/11/03,21:09:16,13,09,1, 11.9,1,1, 2.685, 10166.660, 542.464, 53135.644 25/11/03,21:09:16,14,09,1, 11.9,1,1, 2.685, 10166.656, 542.414, 53135.510 25/11/03,21:09:16,15,09,1, 11.9,1,1, 2.685, 10166.639, 542.389, 53135.556 25/11/03,21:09:16,16,09,1, 11.9,1,1, 2.685, 10166.628, 542.346, 53135.514 25/11/03,21:09:16,17,09,1, 11.9,1,1, 2.685, 10166.608, 542.328, 53135.468 25/11/03,21:09:16,18,09,1, 11.9,1,1, 2.685, 10166.623, 542.291, 53135.428 25/11/03,21:09:16,19,09,1, 11.9,1,1, 2.685, 10166.594, 542.234, 53135.413 25/11/03,21:09:17,00,09,1, 11.9,1,1, 2.682, 10166.588, 542.234, 53135.413 25/11/03,21:09:17,01,09,1, 11.9,1,1, 2.682, 10166.604, 542.198, 53135.400 25/11/03,21:09:17,02,09,1, 11.9,1,1, 2.682, 10166.570, 542.180, 53135.266 25/11/03,21:09:17,03,09,1, 11.9,1,1, 2.682, 10166.554, 542.152, 53135.288 25/11/03,21:09:17,04,09,1, 11.9,1,1, 2.682, 10166.568, 542.099, 53135.236 25/11/03,21:09:17,05,09,1, 11.9,1,1, 2.682, 10166.537, 542.073, 53135.177 25/11/03,21:09:17,06,09,1, 11.9,1,1, 2.682, 10166.542, 542.029, 53135.141 25/11/03,21:09:17,07,09,1, 11.9,1,1, 2.682, 10166.537, 542.019, 53135.107 25/11/03,21:09:17,08,09,1, 11.9,1,1, 2.682, 10166.499, 541.975, 53135.064 25/11/03,21:09:17,09,09,1, 11.9,1,1, 2.682, 10166.517, 541.943, 53135.032 25/11/03,21:09:17,10,09,1, 11.9,1,1, 2.682, 10166.494, 541.895, 53134.997 25/11/03,21:09:17,11,09,1, 11.9,1,1, 2.682, 10166.482, 541.868, 53135.014 25/11/03,21:09:17,12,09,1, 11.9,1,1, 2.682, 10166.476, 541.842, 53134.953 25/11/03,21:09:17,13,09,1, 11.9,1,1, 2.682, 10166.452, 541.814, 53134.965 25/11/03,21:09:17,14,09,1, 11.9,1,1, 2.682, 10166.439, 541.790, 53134.901 25/11/03,21:09:17,15,09,1, 11.9,1,1, 2.682, 10166.435, 541.749, 53134.898 25/11/03,21:09:17,16,09,1, 11.9,1,1, 2.682, 10166.376, 541.689, 53134.869 25/11/03,21:09:17,17,09,1, 11.9,1,1, 2.682, 10166.417, 541.679, 53134.822 25/11/03,21:09:17,18,09,1, 11.9,1,1, 2.682, 10166.394, 541.644, 53134.791 25/11/03,21:09:17,19,09,1, 11.9,1,1, 2.682, 10166.409, 541.590, 53134.679 25/11/03,21:09:18,00,08,1, 11.9,1,1, 2.681, 10166.404, 541.590, 53134.679 25/11/03,21:09:18,01,08,1, 11.9,1,1, 2.681, 10166.370, 541.513, 53134.736 25/11/03,21:09:18,02,08,1, 11.9,1,1, 2.681, 10166.339, 541.494, 53134.722 25/11/03,21:09:18,03,08,1, 11.9,1,1, 2.681, 10166.312, 541.445, 53134.619 25/11/03,21:09:18,04,08,1, 11.9,1,1, 2.681, 10166.302, 541.375, 53134.575 25/11/03,21:09:18,05,08,1, 11.9,1,1, 2.681, 10166.293, 541.363, 53134.610 25/11/03,21:09:18,06,08,1, 11.9,1,1, 2.681, 10166.265, 541.308, 53134.559 25/11/03,21:09:18,07,08,1, 11.9,1,1, 2.681, 10166.254, 541.290, 53134.507 25/11/03,21:09:18,08,08,1, 11.9,1,1, 2.681, 10166.247, 541.231, 53134.475 25/11/03,21:09:18,09,08,1, 11.9,1,1, 2.681, 10166.257, 541.192, 53134.419 25/11/03,21:09:18,10,08,1, 11.9,1,1, 2.681, 10166.261, 541.148, 53134.416 25/11/03,21:09:18,11,08,1, 11.9,1,1, 2.681, 10166.238, 541.107, 53134.422 25/11/03,21:09:18,12,08,1, 11.9,1,1, 2.681, 10166.224, 541.069, 53134.406 25/11/03,21:09:18,13,08,1, 11.9,1,1, 2.681, 10166.187, 541.049, 53134.394 25/11/03,21:09:18,14,08,1, 11.9,1,1, 2.681, 10166.155, 540.986, 53134.224 25/11/03,21:09:18,15,08,1, 11.9,1,1, 2.681, 10166.135, 540.963, 53134.262 25/11/03,21:09:18,16,08,1, 11.9,1,1, 2.681, 10166.162, 540.915, 53134.224 25/11/03,21:09:18,17,08,1, 11.9,1,1, 2.681, 10166.167, 540.887, 53134.171 25/11/03,21:09:18,18,08,1, 11.9,1,1, 2.681, 10166.092, 540.853, 53134.207 25/11/03,21:09:18,19,08,1, 11.9,1,1, 2.681, 10166.082, 540.804, 53134.146 25/11/03,21:09:19,00,08,1, 12.0,1,1, 2.680, 10166.079, 540.804, 53134.146 25/11/03,21:09:19,01,08,1, 12.0,1,1, 2.680, 10166.035, 540.766, 53134.157 25/11/03,21:09:19,02,08,1, 12.0,1,1, 2.680, 10166.028, 540.732, 53134.120 25/11/03,21:09:19,03,08,1, 12.0,1,1, 2.680, 10166.005, 540.709, 53134.101 25/11/03,21:09:19,04,08,1, 12.0,1,1, 2.680, 10165.974, 540.666, 53134.032 25/11/03,21:09:19,05,08,1, 12.0,1,1, 2.680, 10165.961, 540.641, 53133.970 25/11/03,21:09:19,06,08,1, 12.0,1,1, 2.680, 10165.932, 540.623, 53134.035 25/11/03,21:09:19,07,08,1, 12.0,1,1, 2.680, 10165.930, 540.602, 53133.950 25/11/03,21:09:19,08,08,1, 12.0,1,1, 2.680, 10165.895, 540.580, 53133.956 25/11/03,21:09:19,09,08,1, 12.0,1,1, 2.680, 10165.881, 540.538, 53133.909 25/11/03,21:09:19,10,08,1, 12.0,1,1, 2.680, 10165.838, 540.510, 53133.942 25/11/03,21:09:19,11,08,1, 12.0,1,1, 2.680, 10165.868, 540.484, 53133.895 25/11/03,21:09:19,12,08,1, 12.0,1,1, 2.680, 10165.824, 540.472, 53133.917 25/11/03,21:09:19,13,08,1, 12.0,1,1, 2.680, 10165.804, 540.448, 53133.886 25/11/03,21:09:19,14,08,1, 12.0,1,1, 2.680, 10165.765, 540.404, 53133.823 25/11/03,21:09:19,15,08,1, 12.0,1,1, 2.680, 10165.745, 540.380, 53133.764 25/11/03,21:09:19,16,08,1, 12.0,1,1, 2.680, 10165.733, 540.363, 53133.823 25/11/03,21:09:19,17,08,1, 12.0,1,1, 2.680, 10165.713, 540.305, 53133.711 25/11/03,21:09:19,18,08,1, 12.0,1,1, 2.680, 10165.677, 540.302, 53133.728 25/11/03,21:09:19,19,08,1, 12.0,1,1, 2.680, 10165.648, 540.266, 53133.702 25/11/03,21:09:20,00,08,1, 11.9,1,1, 2.682, 10165.645, 540.266, 53133.702 25/11/03,21:09:20,01,08,1, 11.9,1,1, 2.682, 10165.613, 540.201, 53133.626 25/11/03,21:09:20,02,08,1, 11.9,1,1, 2.682, 10165.569, 540.176, 53133.649 25/11/03,21:09:20,03,08,1, 11.9,1,1, 2.682, 10165.579, 540.149, 53133.568 25/11/03,21:09:20,04,08,1, 11.9,1,1, 2.682, 10165.558, 540.107, 53133.548 25/11/03,21:09:20,05,08,1, 11.9,1,1, 2.682, 10165.512, 540.084, 53133.538 25/11/03,21:09:20,06,08,1, 11.9,1,1, 2.682, 10165.468, 540.056, 53133.517 25/11/03,21:09:20,07,08,1, 11.9,1,1, 2.682, 10165.407, 540.040, 53133.532 25/11/03,21:09:20,08,08,1, 11.9,1,1, 2.682, 10165.451, 540.027, 53133.540 25/11/03,21:09:20,09,08,1, 11.9,1,1, 2.682, 10165.371, 539.988, 53133.366 25/11/03,21:09:20,10,08,1, 11.9,1,1, 2.682, 10165.392, 539.954, 53133.416 25/11/03,21:09:20,11,08,1, 11.9,1,1, 2.682, 10165.336, 539.934, 53133.380 25/11/03,21:09:20,12,08,1, 11.9,1,1, 2.682, 10165.339, 539.914, 53133.373 25/11/03,21:09:20,13,08,1, 11.9,1,1, 2.682, 10165.321, 539.882, 53133.403 25/11/03,21:09:20,14,08,1, 11.9,1,1, 2.682, 10165.274, 539.840, 53133.358 25/11/03,21:09:20,15,08,1, 11.9,1,1, 2.682, 10165.245, 539.840, 53133.370 25/11/03,21:09:20,16,08,1, 11.9,1,1, 2.682, 10165.200, 539.810, 53133.336 25/11/03,21:09:20,17,08,1, 11.9,1,1, 2.682, 10165.199, 539.753, 53133.228 25/11/03,21:09:20,18,08,1, 11.9,1,1, 2.682, 10165.164, 539.734, 53133.272 25/11/03,21:09:20,19,08,1, 11.9,1,1, 2.682, 10165.146, 539.702, 53133.282 25/11/03,21:09:21,00,08,1, 12.0,1,1, 2.683, 10165.144, 539.702, 53133.282 25/11/03,21:09:21,01,08,1, 12.0,1,1, 2.683, 10165.118, 539.605, 53133.189 25/11/03,21:09:21,02,08,1, 12.0,1,1, 2.683, 10165.072, 539.601, 53133.148 25/11/03,21:09:21,03,08,1, 12.0,1,1, 2.683, 10165.048, 539.545, 53133.180 25/11/03,21:09:21,04,08,1, 12.0,1,1, 2.683, 10165.024, 539.514, 53133.102 25/11/03,21:09:21,05,08,1, 12.0,1,1, 2.683, 10164.986, 539.482, 53133.143 25/11/03,21:09:21,06,08,1, 12.0,1,1, 2.683, 10164.985, 539.470, 53133.132 25/11/03,21:09:21,07,08,1, 12.0,1,1, 2.683, 10164.923, 539.440, 53133.054 25/11/03,21:09:21,08,08,1, 12.0,1,1, 2.683, 10164.915, 539.389, 53133.097 25/11/03,21:09:21,09,08,1, 12.0,1,1, 2.683, 10164.901, 539.355, 53133.061 25/11/03,21:09:21,10,08,1, 12.0,1,1, 2.683, 10164.887, 539.325, 53133.012 25/11/03,21:09:21,11,08,1, 12.0,1,1, 2.683, 10164.817, 539.317, 53133.004 25/11/03,21:09:21,12,08,1, 12.0,1,1, 2.683, 10164.811, 539.279, 53132.991 25/11/03,21:09:21,13,08,1, 12.0,1,1, 2.683, 10164.744, 539.218, 53132.928 25/11/03,21:09:21,14,08,1, 12.0,1,1, 2.683, 10164.739, 539.204, 53132.942 25/11/03,21:09:21,15,08,1, 12.0,1,1, 2.683, 10164.684, 539.156, 53132.829 25/11/03,21:09:21,16,08,1, 12.0,1,1, 2.683, 10164.676, 539.167, 53132.888 25/11/03,21:09:21,17,08,1, 12.0,1,1, 2.683, 10164.637, 539.142, 53132.883 25/11/03,21:09:21,18,08,1, 12.0,1,1, 2.683, 10164.592, 539.098, 53132.893 25/11/03,21:09:21,19,08,1, 12.0,1,1, 2.683, 10164.574, 539.101, 53132.897 25/11/03,21:09:22,00,08,1, 12.0,1,1, 2.685, 10164.568, 539.101, 53132.897 25/11/03,21:09:22,01,08,1, 12.0,1,1, 2.685, 10164.491, 539.013, 53132.817 25/11/03,21:09:22,02,08,1, 12.0,1,1, 2.685, 10164.453, 538.995, 53132.803 25/11/03,21:09:22,03,08,1, 12.0,1,1, 2.685, 10164.440, 538.985, 53132.768 25/11/03,21:09:22,04,08,1, 12.0,1,1, 2.685, 10164.406, 538.947, 53132.746 25/11/03,21:09:22,05,08,1, 12.0,1,1, 2.685, 10164.360, 538.896, 53132.720 25/11/03,21:09:22,06,08,1, 12.0,1,1, 2.685, 10164.360, 538.861, 53132.776 25/11/03,21:09:22,07,08,1, 12.0,1,1, 2.685, 10164.278, 538.856, 53132.760 25/11/03,21:09:22,08,08,1, 12.0,1,1, 2.685, 10164.262, 538.816, 53132.673 25/11/03,21:09:22,09,08,1, 12.0,1,1, 2.685, 10164.269, 538.790, 53132.714 25/11/03,21:09:22,10,08,1, 12.0,1,1, 2.685, 10164.215, 538.780, 53132.674 25/11/03,21:09:22,11,08,1, 12.0,1,1, 2.685, 10164.189, 538.743, 53132.608 25/11/03,21:09:22,12,08,1, 12.0,1,1, 2.685, 10164.141, 538.695, 53132.612 25/11/03,21:09:22,13,08,1, 12.0,1,1, 2.685, 10164.116, 538.668, 53132.650 25/11/03,21:09:22,14,08,1, 12.0,1,1, 2.685, 10164.086, 538.657, 53132.656 25/11/03,21:09:22,15,08,1, 12.0,1,1, 2.685, 10164.060, 538.628, 53132.651 25/11/03,21:09:22,16,08,1, 12.0,1,1, 2.685, 10164.028, 538.590, 53132.619 25/11/03,21:09:22,17,08,1, 12.0,1,1, 2.685, 10164.016, 538.561, 53132.601 25/11/03,21:09:22,18,08,1, 12.0,1,1, 2.685, 10163.956, 538.546, 53132.630 25/11/03,21:09:22,19,08,1, 12.0,1,1, 2.685, 10163.916, 538.505, 53132.571 25/11/03,21:09:23,00,06,1, 11.9,1,1, 2.681, 10163.909, 538.505, 53132.571 25/11/03,21:09:23,01,06,1, 11.9,1,1, 2.681, 10163.877, 538.456, 53132.580 25/11/03,21:09:23,02,06,1, 11.9,1,1, 2.681, 10163.865, 538.448, 53132.586 25/11/03,21:09:23,03,06,1, 11.9,1,1, 2.681, 10163.825, 538.434, 53132.598 25/11/03,21:09:23,04,06,1, 11.9,1,1, 2.681, 10163.782, 538.443, 53132.621 25/11/03,21:09:23,05,06,1, 11.9,1,1, 2.681, 10163.762, 538.399, 53132.559 25/11/03,21:09:23,06,06,1, 11.9,1,1, 2.681, 10163.710, 538.369, 53132.619 25/11/03,21:09:23,07,06,1, 11.9,1,1, 2.681, 10163.704, 538.356, 53132.528 25/11/03,21:09:23,08,06,1, 11.9,1,1, 2.681, 10163.679, 538.326, 53132.553 25/11/03,21:09:23,09,06,1, 11.9,1,1, 2.681, 10163.628, 538.317, 53132.525 25/11/03,21:09:23,10,06,1, 11.9,1,1, 2.681, 10163.617, 538.289, 53132.488 25/11/03,21:09:23,11,06,1, 11.9,1,1, 2.681, 10163.576, 538.287, 53132.605 25/11/03,21:09:23,12,06,1, 11.9,1,1, 2.681, 10163.544, 538.247, 53132.522 25/11/03,21:09:23,13,06,1, 11.9,1,1, 2.681, 10163.499, 538.245, 53132.585 25/11/03,21:09:23,14,06,1, 11.9,1,1, 2.681, 10163.465, 538.213, 53132.491 25/11/03,21:09:23,15,06,1, 11.9,1,1, 2.681, 10163.467, 538.208, 53132.472 25/11/03,21:09:23,16,06,1, 11.9,1,1, 2.681, 10163.420, 538.188, 53132.631 25/11/03,21:09:23,17,06,1, 11.9,1,1, 2.681, 10163.401, 538.176, 53132.578 25/11/03,21:09:23,18,06,1, 11.9,1,1, 2.681, 10163.370, 538.116, 53132.499 25/11/03,21:09:23,19,06,1, 11.9,1,1, 2.681, 10163.346, 538.111, 53132.491 25/11/03,21:09:24,00,07,1, 11.9,1,1, 2.682, 10163.342, 538.111, 53132.491 25/11/03,21:09:24,01,07,1, 11.9,1,1, 2.682, 10163.301, 538.045, 53132.564 25/11/03,21:09:24,02,07,1, 11.9,1,1, 2.682, 10163.321, 538.034, 53132.519 25/11/03,21:09:24,03,07,1, 11.9,1,1, 2.682, 10163.249, 538.040, 53132.502 25/11/03,21:09:24,04,07,1, 11.9,1,1, 2.682, 10163.215, 537.996, 53132.477 25/11/03,21:09:24,05,07,1, 11.9,1,1, 2.682, 10163.164, 537.953, 53132.503 25/11/03,21:09:24,06,07,1, 11.9,1,1, 2.682, 10163.167, 537.942, 53132.469 25/11/03,21:09:24,07,07,1, 11.9,1,1, 2.682, 10163.147, 537.888, 53132.552 25/11/03,21:09:24,08,07,1, 11.9,1,1, 2.682, 10163.114, 537.847, 53132.545 25/11/03,21:09:24,09,07,1, 11.9,1,1, 2.682, 10163.089, 537.855, 53132.494 25/11/03,21:09:24,10,07,1, 11.9,1,1, 2.682, 10163.062, 537.799, 53132.507 25/11/03,21:09:24,11,07,1, 11.9,1,1, 2.682, 10163.027, 537.754, 53132.445 25/11/03,21:09:24,12,07,1, 11.9,1,1, 2.682, 10163.025, 537.757, 53132.454 25/11/03,21:09:24,13,07,1, 11.9,1,1, 2.682, 10163.007, 537.697, 53132.495 25/11/03,21:09:24,14,07,1, 11.9,1,1, 2.682, 10162.989, 537.682, 53132.509 25/11/03,21:09:24,15,07,1, 11.9,1,1, 2.682, 10162.944, 537.673, 53132.509 25/11/03,21:09:24,16,07,1, 11.9,1,1, 2.682, 10162.933, 537.625, 53132.517 25/11/03,21:09:24,17,07,1, 11.9,1,1, 2.682, 10162.898, 537.584, 53132.450 25/11/03,21:09:24,18,07,1, 11.9,1,1, 2.682, 10162.887, 537.527, 53132.525 25/11/03,21:09:24,19,07,1, 11.9,1,1, 2.682, 10162.858, 537.498, 53132.508 25/11/03,21:09:25,00,07,1, 11.9,1,1, 2.684, 10162.849, 537.498, 53132.508 25/11/03,21:09:25,01,07,1, 11.9,1,1, 2.684, 10162.798, 537.413, 53132.466 25/11/03,21:09:25,02,07,1, 11.9,1,1, 2.684, 10162.760, 537.412, 53132.473 25/11/03,21:09:25,03,07,1, 11.9,1,1, 2.684, 10162.739, 537.362, 53132.486 25/11/03,21:09:25,04,07,1, 11.9,1,1, 2.684, 10162.704, 537.356, 53132.450 25/11/03,21:09:25,05,07,1, 11.9,1,1, 2.684, 10162.703, 537.315, 53132.433 25/11/03,21:09:25,06,07,1, 11.9,1,1, 2.684, 10162.650, 537.275, 53132.422 25/11/03,21:09:25,07,07,1, 11.9,1,1, 2.684, 10162.611, 537.241, 53132.424 25/11/03,21:09:25,08,07,1, 11.9,1,1, 2.684, 10162.589, 537.261, 53132.420 25/11/03,21:09:25,09,07,1, 11.9,1,1, 2.684, 10162.589, 537.224, 53132.457 25/11/03,21:09:25,10,07,1, 11.9,1,1, 2.684, 10162.515, 537.219, 53132.432 25/11/03,21:09:25,11,07,1, 11.9,1,1, 2.684, 10162.496, 537.187, 53132.475 25/11/03,21:09:25,12,07,1, 11.9,1,1, 2.684, 10162.468, 537.175, 53132.468 25/11/03,21:09:25,13,07,1, 11.9,1,1, 2.684, 10162.425, 537.155, 53132.458 25/11/03,21:09:25,14,07,1, 11.9,1,1, 2.684, 10162.424, 537.122, 53132.483 25/11/03,21:09:25,15,07,1, 11.9,1,1, 2.684, 10162.391, 537.092, 53132.406 25/11/03,21:09:25,16,07,1, 11.9,1,1, 2.684, 10162.377, 537.088, 53132.440 25/11/03,21:09:25,17,07,1, 11.9,1,1, 2.684, 10162.353, 537.056, 53132.472 25/11/03,21:09:25,18,07,1, 11.9,1,1, 2.684, 10162.291, 537.041, 53132.432 25/11/03,21:09:25,19,07,1, 11.9,1,1, 2.684, 10162.274, 537.019, 53132.456 25/11/03,21:09:26,00,07,1, 11.9,1,1, 2.686, 10162.274, 537.019, 53132.456 25/11/03,21:09:26,01,07,1, 11.9,1,1, 2.686, 10162.225, 536.985, 53132.488 25/11/03,21:09:26,02,07,1, 11.9,1,1, 2.686, 10162.164, 536.976, 53132.539 25/11/03,21:09:26,03,07,1, 11.9,1,1, 2.686, 10162.172, 536.944, 53132.510 25/11/03,21:09:26,04,07,1, 11.9,1,1, 2.686, 10162.113, 536.930, 53132.453 25/11/03,21:09:26,05,07,1, 11.9,1,1, 2.686, 10162.097, 536.910, 53132.478 25/11/03,21:09:26,06,07,1, 11.9,1,1, 2.686, 10162.090, 536.905, 53132.556 25/11/03,21:09:26,07,07,1, 11.9,1,1, 2.686, 10162.035, 536.878, 53132.531 25/11/03,21:09:26,08,07,1, 11.9,1,1, 2.686, 10162.022, 536.847, 53132.468 25/11/03,21:09:26,09,07,1, 11.9,1,1, 2.686, 10161.990, 536.826, 53132.476 25/11/03,21:09:26,10,07,1, 11.9,1,1, 2.686, 10161.964, 536.807, 53132.472 25/11/03,21:09:26,11,07,1, 11.9,1,1, 2.686, 10161.941, 536.798, 53132.558 25/11/03,21:09:26,12,07,1, 11.9,1,1, 2.686, 10161.890, 536.765, 53132.544 25/11/03,21:09:26,13,07,1, 11.9,1,1, 2.686, 10161.869, 536.748, 53132.589 25/11/03,21:09:26,14,07,1, 11.9,1,1, 2.686, 10161.839, 536.737, 53132.612 25/11/03,21:09:26,15,07,1, 11.9,1,1, 2.686, 10161.795, 536.701, 53132.570 25/11/03,21:09:26,16,07,1, 11.9,1,1, 2.686, 10161.754, 536.681, 53132.579 25/11/03,21:09:26,17,07,1, 11.9,1,1, 2.686, 10161.745, 536.643, 53132.552 25/11/03,21:09:26,18,07,1, 11.9,1,1, 2.686, 10161.728, 536.625, 53132.582 25/11/03,21:09:26,19,07,1, 11.9,1,1, 2.686, 10161.669, 536.615, 53132.624 25/11/03,21:09:27,00,07,1, 11.9,1,1, 2.682, 10161.664, 536.615, 53132.624 25/11/03,21:09:27,01,07,1, 11.9,1,1, 2.682, 10161.628, 536.577, 53132.610 25/11/03,21:09:27,02,07,1, 11.9,1,1, 2.682, 10161.596, 536.530, 53132.596 25/11/03,21:09:27,03,07,1, 11.9,1,1, 2.682, 10161.536, 536.529, 53132.664 25/11/03,21:09:27,04,07,1, 11.9,1,1, 2.682, 10161.526, 536.475, 53132.592 25/11/03,21:09:27,05,07,1, 11.9,1,1, 2.682, 10161.509, 536.479, 53132.640 25/11/03,21:09:27,06,07,1, 11.9,1,1, 2.682, 10161.488, 536.453, 53132.669 25/11/03,21:09:27,07,07,1, 11.9,1,1, 2.682, 10161.427, 536.428, 53132.644 25/11/03,21:09:27,08,07,1, 11.9,1,1, 2.682, 10161.431, 536.399, 53132.692 25/11/03,21:09:27,09,07,1, 11.9,1,1, 2.682, 10161.370, 536.366, 53132.671 25/11/03,21:09:27,10,07,1, 11.9,1,1, 2.682, 10161.343, 536.348, 53132.700 25/11/03,21:09:27,11,07,1, 11.9,1,1, 2.682, 10161.328, 536.313, 53132.629 25/11/03,21:09:27,12,07,1, 11.9,1,1, 2.682, 10161.312, 536.288, 53132.704 25/11/03,21:09:27,13,07,1, 11.9,1,1, 2.682, 10161.290, 536.253, 53132.677 25/11/03,21:09:27,14,07,1, 11.9,1,1, 2.682, 10161.244, 536.214, 53132.708 25/11/03,21:09:27,15,07,1, 11.9,1,1, 2.682, 10161.211, 536.202, 53132.627 25/11/03,21:09:27,16,07,1, 11.9,1,1, 2.682, 10161.188, 536.176, 53132.679 25/11/03,21:09:27,17,07,1, 11.9,1,1, 2.682, 10161.162, 536.189, 53132.665 25/11/03,21:09:27,18,07,1, 11.9,1,1, 2.682, 10161.157, 536.135, 53132.659 25/11/03,21:09:27,19,07,1, 11.9,1,1, 2.682, 10161.092, 536.111, 53132.716 25/11/03,21:09:28,00,07,1, 11.9,1,1, 2.684, 10161.089, 536.111, 53132.716 25/11/03,21:09:28,01,07,1, 11.9,1,1, 2.684, 10161.068, 536.095, 53132.742 25/11/03,21:09:28,02,07,1, 11.9,1,1, 2.684, 10161.028, 536.050, 53132.687 25/11/03,21:09:28,03,07,1, 11.9,1,1, 2.684, 10160.998, 536.043, 53132.747 25/11/03,21:09:28,04,07,1, 11.9,1,1, 2.684, 10160.989, 536.007, 53132.723 25/11/03,21:09:28,05,07,1, 11.9,1,1, 2.684, 10160.946, 535.953, 53132.693 25/11/03,21:09:28,06,07,1, 11.9,1,1, 2.684, 10160.927, 535.956, 53132.744 25/11/03,21:09:28,07,07,1, 11.9,1,1, 2.684, 10160.899, 535.940, 53132.757 25/11/03,21:09:28,08,07,1, 11.9,1,1, 2.684, 10160.883, 535.918, 53132.704 25/11/03,21:09:28,09,07,1, 11.9,1,1, 2.684, 10160.847, 535.911, 53132.705 25/11/03,21:09:28,10,07,1, 11.9,1,1, 2.684, 10160.818, 535.865, 53132.780 25/11/03,21:09:28,11,07,1, 11.9,1,1, 2.684, 10160.775, 535.857, 53132.817 25/11/03,21:09:28,12,07,1, 11.9,1,1, 2.684, 10160.775, 535.840, 53132.776 25/11/03,21:09:28,13,07,1, 11.9,1,1, 2.684, 10160.744, 535.820, 53132.751 25/11/03,21:09:28,14,07,1, 11.9,1,1, 2.684, 10160.716, 535.775, 53132.838 25/11/03,21:09:28,15,07,1, 11.9,1,1, 2.684, 10160.693, 535.758, 53132.849 25/11/03,21:09:28,16,07,1, 11.9,1,1, 2.684, 10160.678, 535.750, 53132.756 25/11/03,21:09:28,17,07,1, 11.9,1,1, 2.684, 10160.630, 535.706, 53132.765 25/11/03,21:09:28,18,07,1, 11.9,1,1, 2.684, 10160.616, 535.710, 53132.882 25/11/03,21:09:28,19,07,1, 11.9,1,1, 2.684, 10160.602, 535.703, 53132.793 25/11/03,21:09:29,00,06,1, 12.0,1,1, 2.680, 10160.596, 535.703, 53132.793 25/11/03,21:09:29,01,06,1, 12.0,1,1, 2.680, 10160.547, 535.680, 53132.849 25/11/03,21:09:29,02,06,1, 12.0,1,1, 2.680, 10160.521, 535.625, 53132.890 25/11/03,21:09:29,03,06,1, 12.0,1,1, 2.680, 10160.487, 535.613, 53132.882 25/11/03,21:09:29,04,06,1, 12.0,1,1, 2.680, 10160.460, 535.604, 53132.888 25/11/03,21:09:29,05,06,1, 12.0,1,1, 2.680, 10160.441, 535.624, 53132.889 25/11/03,21:09:29,06,06,1, 12.0,1,1, 2.680, 10160.437, 535.588, 53132.859 25/11/03,21:09:29,07,06,1, 12.0,1,1, 2.680, 10160.396, 535.575, 53132.942 25/11/03,21:09:29,08,06,1, 12.0,1,1, 2.680, 10160.397, 535.541, 53132.905 25/11/03,21:09:29,09,06,1, 12.0,1,1, 2.680, 10160.362, 535.557, 53132.887 25/11/03,21:09:29,10,06,1, 12.0,1,1, 2.680, 10160.323, 535.547, 53132.888 25/11/03,21:09:29,11,06,1, 12.0,1,1, 2.680, 10160.305, 535.533, 53132.888 25/11/03,21:09:29,12,06,1, 12.0,1,1, 2.680, 10160.276, 535.529, 53132.998 25/11/03,21:09:29,13,06,1, 12.0,1,1, 2.680, 10160.249, 535.496, 53133.016 25/11/03,21:09:29,14,06,1, 12.0,1,1, 2.680, 10160.238, 535.483, 53132.931 25/11/03,21:09:29,15,06,1, 12.0,1,1, 2.680, 10160.194, 535.481, 53132.999 25/11/03,21:09:29,16,06,1, 12.0,1,1, 2.680, 10160.182, 535.460, 53133.008 25/11/03,21:09:29,17,06,1, 12.0,1,1, 2.680, 10160.144, 535.478, 53132.961 25/11/03,21:09:29,18,06,1, 12.0,1,1, 2.680, 10160.124, 535.475, 53132.945 25/11/03,21:09:29,19,06,1, 12.0,1,1, 2.680, 10160.081, 535.434, 53133.006 25/11/03,21:09:30,00,07,1, 12.0,1,1, 2.686, 10160.079, 535.434, 53133.006 25/11/03,21:09:30,01,07,1, 12.0,1,1, 2.686, 10160.031, 535.428, 53133.043 25/11/03,21:09:30,02,07,1, 12.0,1,1, 2.686, 10160.013, 535.379, 53132.993 25/11/03,21:09:30,03,07,1, 12.0,1,1, 2.686, 10159.990, 535.382, 53133.067 25/11/03,21:09:30,04,07,1, 12.0,1,1, 2.686, 10159.982, 535.374, 53133.018 25/11/03,21:09:30,05,07,1, 12.0,1,1, 2.686, 10159.965, 535.379, 53133.105 25/11/03,21:09:30,06,07,1, 12.0,1,1, 2.686, 10159.947, 535.365, 53133.026 25/11/03,21:09:30,07,07,1, 12.0,1,1, 2.686, 10159.929, 535.360, 53133.136 25/11/03,21:09:30,08,07,1, 12.0,1,1, 2.686, 10159.897, 535.333, 53133.059 25/11/03,21:09:30,09,07,1, 12.0,1,1, 2.686, 10159.874, 535.313, 53133.081 25/11/03,21:09:30,10,07,1, 12.0,1,1, 2.686, 10159.839, 535.310, 53133.143 25/11/03,21:09:30,11,07,1, 12.0,1,1, 2.686, 10159.824, 535.294, 53133.051 25/11/03,21:09:30,12,07,1, 12.0,1,1, 2.686, 10159.792, 535.286, 53133.112 25/11/03,21:09:30,13,07,1, 12.0,1,1, 2.686, 10159.800, 535.258, 53133.093 25/11/03,21:09:30,14,07,1, 12.0,1,1, 2.686, 10159.751, 535.245, 53133.137 25/11/03,21:09:30,15,07,1, 12.0,1,1, 2.686, 10159.731, 535.225, 53133.124 25/11/03,21:09:30,16,07,1, 12.0,1,1, 2.686, 10159.726, 535.215, 53133.119 25/11/03,21:09:30,17,07,1, 12.0,1,1, 2.686, 10159.675, 535.233, 53133.217 25/11/03,21:09:30,18,07,1, 12.0,1,1, 2.686, 10159.688, 535.224, 53133.202 25/11/03,21:09:30,19,07,1, 12.0,1,1, 2.686, 10159.647, 535.184, 53133.199 25/11/03,21:09:31,00,07,1, 11.9,1,1, 2.683, 10159.645, 535.184, 53133.199 25/11/03,21:09:31,01,07,1, 11.9,1,1, 2.683, 10159.616, 535.158, 53133.210 25/11/03,21:09:31,02,07,1, 11.9,1,1, 2.683, 10159.607, 535.149, 53133.168 25/11/03,21:09:31,03,07,1, 11.9,1,1, 2.683, 10159.576, 535.140, 53133.231 25/11/03,21:09:31,04,07,1, 11.9,1,1, 2.683, 10159.553, 535.100, 53133.183 25/11/03,21:09:31,05,07,1, 11.9,1,1, 2.683, 10159.532, 535.112, 53133.161 25/11/03,21:09:31,06,07,1, 11.9,1,1, 2.683, 10159.533, 535.069, 53133.190 25/11/03,21:09:31,07,07,1, 11.9,1,1, 2.683, 10159.500, 535.066, 53133.236 25/11/03,21:09:31,08,07,1, 11.9,1,1, 2.683, 10159.477, 535.060, 53133.216 25/11/03,21:09:31,09,07,1, 11.9,1,1, 2.683, 10159.457, 535.021, 53133.185 25/11/03,21:09:31,10,07,1, 11.9,1,1, 2.683, 10159.451, 535.012, 53133.178 25/11/03,21:09:31,11,07,1, 11.9,1,1, 2.683, 10159.436, 534.999, 53133.264 25/11/03,21:09:31,12,07,1, 11.9,1,1, 2.683, 10159.407, 534.998, 53133.237 25/11/03,21:09:31,13,07,1, 11.9,1,1, 2.683, 10159.398, 534.985, 53133.201 25/11/03,21:09:31,14,07,1, 11.9,1,1, 2.683, 10159.375, 534.948, 53133.215 25/11/03,21:09:31,15,07,1, 11.9,1,1, 2.683, 10159.383, 534.942, 53133.260 25/11/03,21:09:31,16,07,1, 11.9,1,1, 2.683, 10159.348, 534.923, 53133.285 25/11/03,21:09:31,17,07,1, 11.9,1,1, 2.683, 10159.356, 534.912, 53133.235 25/11/03,21:09:31,18,07,1, 11.9,1,1, 2.683, 10159.347, 534.890, 53133.276 25/11/03,21:09:31,19,07,1, 11.9,1,1, 2.683, 10159.339, 534.862, 53133.195 25/11/03,21:09:32,00,07,1, 11.9,1,1, 2.682, 10159.336, 534.862, 53133.195 25/11/03,21:09:32,01,07,1, 11.9,1,1, 2.682, 10159.304, 534.852, 53133.268 25/11/03,21:09:32,02,07,1, 11.9,1,1, 2.682, 10159.277, 534.831, 53133.245 25/11/03,21:09:32,03,07,1, 11.9,1,1, 2.682, 10159.262, 534.806, 53133.287 25/11/03,21:09:32,04,07,1, 11.9,1,1, 2.682, 10159.248, 534.799, 53133.280 25/11/03,21:09:32,05,07,1, 11.9,1,1, 2.682, 10159.243, 534.786, 53133.285 25/11/03,21:09:32,06,07,1, 11.9,1,1, 2.682, 10159.217, 534.774, 53133.328 25/11/03,21:09:32,07,07,1, 11.9,1,1, 2.682, 10159.202, 534.742, 53133.309 25/11/03,21:09:32,08,07,1, 11.9,1,1, 2.682, 10159.188, 534.754, 53133.316 25/11/03,21:09:32,09,07,1, 11.9,1,1, 2.682, 10159.174, 534.746, 53133.358 25/11/03,21:09:32,10,07,1, 11.9,1,1, 2.682, 10159.161, 534.743, 53133.333 25/11/03,21:09:32,11,07,1, 11.9,1,1, 2.682, 10159.171, 534.744, 53133.383 25/11/03,21:09:32,12,07,1, 11.9,1,1, 2.682, 10159.152, 534.707, 53133.415 25/11/03,21:09:32,13,07,1, 11.9,1,1, 2.682, 10159.152, 534.702, 53133.388 25/11/03,21:09:32,14,07,1, 11.9,1,1, 2.682, 10159.120, 534.697, 53133.357 25/11/03,21:09:32,15,07,1, 11.9,1,1, 2.682, 10159.110, 534.702, 53133.401 25/11/03,21:09:32,16,07,1, 11.9,1,1, 2.682, 10159.101, 534.708, 53133.406 25/11/03,21:09:32,17,07,1, 11.9,1,1, 2.682, 10159.106, 534.681, 53133.394 25/11/03,21:09:32,18,07,1, 11.9,1,1, 2.682, 10159.096, 534.692, 53133.393 25/11/03,21:09:32,19,07,1, 11.9,1,1, 2.682, 10159.068, 534.673, 53133.446 25/11/03,21:09:33,00,07,1, 11.9,1,1, 2.685, 10159.061, 534.673, 53133.446 25/11/03,21:09:33,01,07,1, 11.9,1,1, 2.685, 10159.060, 534.669, 53133.418 25/11/03,21:09:33,02,07,1, 11.9,1,1, 2.685, 10159.058, 534.659, 53133.494 25/11/03,21:09:33,03,07,1, 11.9,1,1, 2.685, 10159.036, 534.661, 53133.502 25/11/03,21:09:33,04,07,1, 11.9,1,1, 2.685, 10158.996, 534.654, 53133.462 25/11/03,21:09:33,05,07,1, 11.9,1,1, 2.685, 10159.017, 534.627, 53133.482 25/11/03,21:09:33,06,07,1, 11.9,1,1, 2.685, 10159.012, 534.630, 53133.497 25/11/03,21:09:33,07,07,1, 11.9,1,1, 2.685, 10159.004, 534.617, 53133.426 25/11/03,21:09:33,08,07,1, 11.9,1,1, 2.685, 10158.972, 534.589, 53133.453 25/11/03,21:09:33,09,07,1, 11.9,1,1, 2.685, 10158.978, 534.593, 53133.475 25/11/03,21:09:33,10,07,1, 11.9,1,1, 2.685, 10158.945, 534.592, 53133.514 25/11/03,21:09:33,11,07,1, 11.9,1,1, 2.685, 10158.943, 534.591, 53133.490 25/11/03,21:09:33,12,07,1, 11.9,1,1, 2.685, 10158.897, 534.592, 53133.573 25/11/03,21:09:33,13,07,1, 11.9,1,1, 2.685, 10158.930, 534.563, 53133.475 25/11/03,21:09:33,14,07,1, 11.9,1,1, 2.685, 10158.883, 534.554, 53133.585 25/11/03,21:09:33,15,07,1, 11.9,1,1, 2.685, 10158.893, 534.548, 53133.566 25/11/03,21:09:33,16,07,1, 11.9,1,1, 2.685, 10158.872, 534.564, 53133.544 25/11/03,21:09:33,17,07,1, 11.9,1,1, 2.685, 10158.862, 534.528, 53133.504 25/11/03,21:09:33,18,07,1, 11.9,1,1, 2.685, 10158.858, 534.539, 53133.503 25/11/03,21:09:33,19,07,1, 11.9,1,1, 2.685, 10158.842, 534.514, 53133.524 25/11/03,21:09:34,00,08,1, 11.9,1,1, 2.685, 10158.836, 534.514, 53133.524 25/11/03,21:09:34,01,08,1, 11.9,1,1, 2.685, 10158.822, 534.483, 53133.561 25/11/03,21:09:34,02,08,1, 11.9,1,1, 2.685, 10158.813, 534.503, 53133.540 25/11/03,21:09:34,03,08,1, 11.9,1,1, 2.685, 10158.774, 534.467, 53133.589 25/11/03,21:09:34,04,08,1, 11.9,1,1, 2.685, 10158.785, 534.478, 53133.478 25/11/03,21:09:34,05,08,1, 11.9,1,1, 2.685, 10158.734, 534.463, 53133.514 25/11/03,21:09:34,06,08,1, 11.9,1,1, 2.685, 10158.735, 534.449, 53133.460 25/11/03,21:09:34,07,08,1, 11.9,1,1, 2.685, 10158.712, 534.448, 53133.538 25/11/03,21:09:34,08,08,1, 11.9,1,1, 2.685, 10158.688, 534.449, 53133.525 25/11/03,21:09:34,09,08,1, 11.9,1,1, 2.685, 10158.691, 534.418, 53133.510 25/11/03,21:09:34,10,08,1, 11.9,1,1, 2.685, 10158.694, 534.403, 53133.518 25/11/03,21:09:34,11,08,1, 11.9,1,1, 2.685, 10158.689, 534.386, 53133.577 25/11/03,21:09:34,12,08,1, 11.9,1,1, 2.685, 10158.652, 534.379, 53133.560 25/11/03,21:09:34,13,08,1, 11.9,1,1, 2.685, 10158.635, 534.385, 53133.581 25/11/03,21:09:34,14,08,1, 11.9,1,1, 2.685, 10158.628, 534.400, 53133.538 25/11/03,21:09:34,15,08,1, 11.9,1,1, 2.685, 10158.606, 534.361, 53133.575 25/11/03,21:09:34,16,08,1, 11.9,1,1, 2.685, 10158.610, 534.350, 53133.593 25/11/03,21:09:34,17,08,1, 11.9,1,1, 2.685, 10158.578, 534.365, 53133.552 25/11/03,21:09:34,18,08,1, 11.9,1,1, 2.685, 10158.577, 534.350, 53133.527 25/11/03,21:09:34,19,08,1, 11.9,1,1, 2.685, 10158.552, 534.360, 53133.532 25/11/03,21:09:35,00,08,1, 11.9,1,1, 2.682, 10158.552, 534.360, 53133.532 25/11/03,21:09:35,01,08,1, 11.9,1,1, 2.682, 10158.531, 534.344, 53133.541 25/11/03,21:09:35,02,08,1, 11.9,1,1, 2.682, 10158.553, 534.306, 53133.527 25/11/03,21:09:35,03,08,1, 11.9,1,1, 2.682, 10158.500, 534.324, 53133.634 25/11/03,21:09:35,04,08,1, 11.9,1,1, 2.682, 10158.525, 534.282, 53133.583 25/11/03,21:09:35,05,08,1, 11.9,1,1, 2.682, 10158.464, 534.293, 53133.547 25/11/03,21:09:35,06,08,1, 11.9,1,1, 2.682, 10158.450, 534.268, 53133.587 25/11/03,21:09:35,07,08,1, 11.9,1,1, 2.682, 10158.453, 534.257, 53133.574 25/11/03,21:09:35,08,08,1, 11.9,1,1, 2.682, 10158.429, 534.264, 53133.547 25/11/03,21:09:35,09,08,1, 11.9,1,1, 2.682, 10158.423, 534.257, 53133.553 25/11/03,21:09:35,10,08,1, 11.9,1,1, 2.682, 10158.401, 534.246, 53133.530 25/11/03,21:09:35,11,08,1, 11.9,1,1, 2.682, 10158.387, 534.242, 53133.555 25/11/03,21:09:35,12,08,1, 11.9,1,1, 2.682, 10158.367, 534.228, 53133.484 25/11/03,21:09:35,13,08,1, 11.9,1,1, 2.682, 10158.378, 534.209, 53133.457 25/11/03,21:09:35,14,08,1, 11.9,1,1, 2.682, 10158.329, 534.211, 53133.530 25/11/03,21:09:35,15,08,1, 11.9,1,1, 2.682, 10158.327, 534.234, 53133.537 25/11/03,21:09:35,16,08,1, 11.9,1,1, 2.682, 10158.325, 534.214, 53133.484 25/11/03,21:09:35,17,08,1, 11.9,1,1, 2.682, 10158.297, 534.203, 53133.537 25/11/03,21:09:35,18,08,1, 11.9,1,1, 2.682, 10158.266, 534.186, 53133.538 25/11/03,21:09:35,19,08,1, 11.9,1,1, 2.682, 10158.244, 534.196, 53133.538 25/11/03,21:09:36,00,07,1, 11.9,1,1, 2.682, 10158.243, 534.196, 53133.538 25/11/03,21:09:36,01,07,1, 11.9,1,1, 2.682, 10158.211, 534.195, 53133.503 25/11/03,21:09:36,02,07,1, 11.9,1,1, 2.682, 10158.185, 534.189, 53133.491 25/11/03,21:09:36,03,07,1, 11.9,1,1, 2.682, 10158.194, 534.201, 53133.545 25/11/03,21:09:36,04,07,1, 11.9,1,1, 2.682, 10158.214, 534.212, 53133.389 25/11/03,21:09:36,05,07,1, 11.9,1,1, 2.682, 10158.110, 534.217, 53133.471 25/11/03,21:09:36,06,07,1, 11.9,1,1, 2.682, 10158.118, 534.216, 53133.539 25/11/03,21:09:36,07,07,1, 11.9,1,1, 2.682, 10158.110, 534.194, 53133.464 25/11/03,21:09:36,08,07,1, 11.9,1,1, 2.682, 10158.077, 534.209, 53133.583 25/11/03,21:09:36,09,07,1, 11.9,1,1, 2.682, 10158.076, 534.221, 53133.478 25/11/03,21:09:36,10,07,1, 11.9,1,1, 2.682, 10158.067, 534.271, 53133.502 25/11/03,21:09:36,11,07,1, 11.9,1,1, 2.682, 10158.019, 534.240, 53133.560 25/11/03,21:09:36,12,07,1, 11.9,1,1, 2.682, 10158.019, 534.225, 53133.529 25/11/03,21:09:36,13,07,1, 11.9,1,1, 2.682, 10158.001, 534.243, 53133.483 25/11/03,21:09:36,14,07,1, 11.9,1,1, 2.682, 10157.967, 534.253, 53133.581 25/11/03,21:09:36,15,07,1, 11.9,1,1, 2.682, 10157.953, 534.240, 53133.505 25/11/03,21:09:36,16,07,1, 11.9,1,1, 2.682, 10157.910, 534.233, 53133.553 25/11/03,21:09:36,17,07,1, 11.9,1,1, 2.682, 10157.919, 534.283, 53133.529 25/11/03,21:09:36,18,07,1, 11.9,1,1, 2.682, 10157.891, 534.263, 53133.456 25/11/03,21:09:36,19,07,1, 11.9,1,1, 2.682, 10157.869, 534.274, 53133.529 25/11/03,21:09:37,00,07,1, 11.9,1,1, 2.684, 10157.868, 534.274, 53133.529 25/11/03,21:09:37,01,07,1, 11.9,1,1, 2.684, 10157.835, 534.291, 53133.454 25/11/03,21:09:37,02,07,1, 11.9,1,1, 2.684, 10157.832, 534.320, 53133.524 25/11/03,21:09:37,03,07,1, 11.9,1,1, 2.684, 10157.790, 534.320, 53133.459 25/11/03,21:09:37,04,07,1, 11.9,1,1, 2.684, 10157.765, 534.318, 53133.477 25/11/03,21:09:37,05,07,1, 11.9,1,1, 2.684, 10157.750, 534.336, 53133.490 25/11/03,21:09:37,06,07,1, 11.9,1,1, 2.684, 10157.725, 534.355, 53133.480 25/11/03,21:09:37,07,07,1, 11.9,1,1, 2.684, 10157.687, 534.347, 53133.449 25/11/03,21:09:37,08,07,1, 11.9,1,1, 2.684, 10157.687, 534.383, 53133.443 25/11/03,21:09:37,09,07,1, 11.9,1,1, 2.684, 10157.673, 534.376, 53133.425 25/11/03,21:09:37,10,07,1, 11.9,1,1, 2.684, 10157.642, 534.403, 53133.524 25/11/03,21:09:37,11,07,1, 11.9,1,1, 2.684, 10157.629, 534.407, 53133.508 25/11/03,21:09:37,12,07,1, 11.9,1,1, 2.684, 10157.596, 534.414, 53133.487 25/11/03,21:09:37,13,07,1, 11.9,1,1, 2.684, 10157.570, 534.415, 53133.454 25/11/03,21:09:37,14,07,1, 11.9,1,1, 2.684, 10157.534, 534.446, 53133.584 25/11/03,21:09:37,15,07,1, 11.9,1,1, 2.684, 10157.504, 534.451, 53133.462 25/11/03,21:09:37,16,07,1, 11.9,1,1, 2.684, 10157.518, 534.476, 53133.507 25/11/03,21:09:37,17,07,1, 11.9,1,1, 2.684, 10157.506, 534.481, 53133.449 25/11/03,21:09:37,18,07,1, 11.9,1,1, 2.684, 10157.500, 534.511, 53133.497 25/11/03,21:09:37,19,07,1, 11.9,1,1, 2.684, 10157.457, 534.515, 53133.443 25/11/03,21:09:38,00,07,1, 11.9,1,1, 2.684, 10157.450, 534.515, 53133.443 25/11/03,21:09:38,01,07,1, 11.9,1,1, 2.684, 10157.419, 534.542, 53133.427 25/11/03,21:09:38,02,07,1, 11.9,1,1, 2.684, 10157.413, 534.557, 53133.418 25/11/03,21:09:38,03,07,1, 11.9,1,1, 2.684, 10157.404, 534.553, 53133.418 25/11/03,21:09:38,04,07,1, 11.9,1,1, 2.684, 10157.381, 534.599, 53133.499 25/11/03,21:09:38,05,07,1, 11.9,1,1, 2.684, 10157.352, 534.612, 53133.423 25/11/03,21:09:38,06,07,1, 11.9,1,1, 2.684, 10157.336, 534.623, 53133.493 25/11/03,21:09:38,07,07,1, 11.9,1,1, 2.684, 10157.333, 534.612, 53133.424 25/11/03,21:09:38,08,07,1, 11.9,1,1, 2.684, 10157.308, 534.620, 53133.386 25/11/03,21:09:38,09,07,1, 11.9,1,1, 2.684, 10157.289, 534.628, 53133.390 25/11/03,21:09:38,10,07,1, 11.9,1,1, 2.684, 10157.283, 534.626, 53133.357 25/11/03,21:09:38,11,07,1, 11.9,1,1, 2.684, 10157.263, 534.669, 53133.347 25/11/03,21:09:38,12,07,1, 11.9,1,1, 2.684, 10157.234, 534.700, 53133.373 25/11/03,21:09:38,13,07,1, 11.9,1,1, 2.684, 10157.188, 534.704, 53133.438 25/11/03,21:09:38,14,07,1, 11.9,1,1, 2.684, 10157.188, 534.692, 53133.407 25/11/03,21:09:38,15,07,1, 11.9,1,1, 2.684, 10157.186, 534.690, 53133.416 25/11/03,21:09:38,16,07,1, 11.9,1,1, 2.684, 10157.175, 534.710, 53133.415 25/11/03,21:09:38,17,07,1, 11.9,1,1, 2.684, 10157.109, 534.735, 53133.324 25/11/03,21:09:38,18,07,1, 11.9,1,1, 2.684, 10157.091, 534.747, 53133.356 25/11/03,21:09:38,19,07,1, 11.9,1,1, 2.684, 10157.087, 534.743, 53133.439 25/11/03,21:09:39,00,07,1, 11.9,1,1, 2.685, 10157.083, 534.743, 53133.439 25/11/03,21:09:39,01,07,1, 11.9,1,1, 2.685, 10157.059, 534.777, 53133.364 25/11/03,21:09:39,02,07,1, 11.9,1,1, 2.685, 10157.024, 534.800, 53133.344 25/11/03,21:09:39,03,07,1, 11.9,1,1, 2.685, 10156.978, 534.794, 53133.334 25/11/03,21:09:39,04,07,1, 11.9,1,1, 2.685, 10156.969, 534.799, 53133.318 25/11/03,21:09:39,05,07,1, 11.9,1,1, 2.685, 10156.952, 534.798, 53133.337 25/11/03,21:09:39,06,07,1, 11.9,1,1, 2.685, 10156.896, 534.789, 53133.340 25/11/03,21:09:39,07,07,1, 11.9,1,1, 2.685, 10156.886, 534.824, 53133.336 25/11/03,21:09:39,08,07,1, 11.9,1,1, 2.685, 10156.895, 534.828, 53133.333 25/11/03,21:09:39,09,07,1, 11.9,1,1, 2.685, 10156.864, 534.848, 53133.367 25/11/03,21:09:39,10,07,1, 11.9,1,1, 2.685, 10156.852, 534.851, 53133.385 25/11/03,21:09:39,11,07,1, 11.9,1,1, 2.685, 10156.802, 534.866, 53133.347 25/11/03,21:09:39,12,07,1, 11.9,1,1, 2.685, 10156.794, 534.865, 53133.326 25/11/03,21:09:39,13,07,1, 11.9,1,1, 2.685, 10156.768, 534.871, 53133.330 25/11/03,21:09:39,14,07,1, 11.9,1,1, 2.685, 10156.748, 534.869, 53133.387 25/11/03,21:09:39,15,07,1, 11.9,1,1, 2.685, 10156.722, 534.912, 53133.349 25/11/03,21:09:39,16,07,1, 11.9,1,1, 2.685, 10156.723, 534.926, 53133.367 25/11/03,21:09:39,17,07,1, 11.9,1,1, 2.685, 10156.688, 534.955, 53133.384 25/11/03,21:09:39,18,07,1, 11.9,1,1, 2.685, 10156.663, 534.955, 53133.385 25/11/03,21:09:39,19,07,1, 11.9,1,1, 2.685, 10156.620, 534.964, 53133.316 25/11/03,21:09:40,00,07,1, 11.9,1,1, 2.683, 10156.616, 534.964, 53133.316 25/11/03,21:09:40,01,07,1, 11.9,1,1, 2.683, 10156.645, 535.028, 53133.348 25/11/03,21:09:40,02,07,1, 11.9,1,1, 2.683, 10156.628, 535.013, 53133.356 25/11/03,21:09:40,03,07,1, 11.9,1,1, 2.683, 10156.593, 535.015, 53133.329 25/11/03,21:09:40,04,07,1, 11.9,1,1, 2.683, 10156.583, 535.035, 53133.353 25/11/03,21:09:40,05,07,1, 11.9,1,1, 2.683, 10156.561, 535.026, 53133.317 25/11/03,21:09:40,06,07,1, 11.9,1,1, 2.683, 10156.556, 535.017, 53133.398 25/11/03,21:09:40,07,07,1, 11.9,1,1, 2.683, 10156.554, 535.079, 53133.418 25/11/03,21:09:40,08,07,1, 11.9,1,1, 2.683, 10156.519, 535.072, 53133.396 25/11/03,21:09:40,09,07,1, 11.9,1,1, 2.683, 10156.509, 535.079, 53133.400 25/11/03,21:09:40,10,07,1, 11.9,1,1, 2.683, 10156.498, 535.098, 53133.355 25/11/03,21:09:40,11,07,1, 11.9,1,1, 2.683, 10156.479, 535.109, 53133.370 25/11/03,21:09:40,12,07,1, 11.9,1,1, 2.683, 10156.464, 535.128, 53133.416 25/11/03,21:09:40,13,07,1, 11.9,1,1, 2.683, 10156.482, 535.120, 53133.351 25/11/03,21:09:40,14,07,1, 11.9,1,1, 2.683, 10156.450, 535.134, 53133.438 25/11/03,21:09:40,15,07,1, 11.9,1,1, 2.683, 10156.428, 535.150, 53133.338 25/11/03,21:09:40,16,07,1, 11.9,1,1, 2.683, 10156.411, 535.202, 53133.371 25/11/03,21:09:40,17,07,1, 11.9,1,1, 2.683, 10156.408, 535.203, 53133.438 25/11/03,21:09:40,18,07,1, 11.9,1,1, 2.683, 10156.433, 535.203, 53133.378 25/11/03,21:09:40,19,07,1, 11.9,1,1, 2.683, 10156.413, 535.237, 53133.319 25/11/03,21:09:41,00,07,1, 11.9,1,1, 2.683, 10156.407, 535.237, 53133.319 25/11/03,21:09:41,01,07,1, 11.9,1,1, 2.683, 10156.390, 535.255, 53133.404 25/11/03,21:09:41,02,07,1, 11.9,1,1, 2.683, 10156.352, 535.268, 53133.451 25/11/03,21:09:41,03,07,1, 11.9,1,1, 2.683, 10156.355, 535.282, 53133.399 25/11/03,21:09:41,04,07,1, 11.9,1,1, 2.683, 10156.352, 535.312, 53133.410 25/11/03,21:09:41,05,07,1, 11.9,1,1, 2.683, 10156.331, 535.306, 53133.458 25/11/03,21:09:41,06,07,1, 11.9,1,1, 2.683, 10156.324, 535.310, 53133.437 25/11/03,21:09:41,07,07,1, 11.9,1,1, 2.683, 10156.321, 535.319, 53133.381 25/11/03,21:09:41,08,07,1, 11.9,1,1, 2.683, 10156.322, 535.357, 53133.387 25/11/03,21:09:41,09,07,1, 11.9,1,1, 2.683, 10156.282, 535.339, 53133.426 25/11/03,21:09:41,10,07,1, 11.9,1,1, 2.683, 10156.307, 535.367, 53133.434 25/11/03,21:09:41,11,07,1, 11.9,1,1, 2.683, 10156.309, 535.380, 53133.415 25/11/03,21:09:41,12,07,1, 11.9,1,1, 2.683, 10156.262, 535.385, 53133.472 25/11/03,21:09:41,13,07,1, 11.9,1,1, 2.683, 10156.281, 535.399, 53133.402 25/11/03,21:09:41,14,07,1, 11.9,1,1, 2.683, 10156.281, 535.408, 53133.423 25/11/03,21:09:41,15,07,1, 11.9,1,1, 2.683, 10156.273, 535.423, 53133.455 25/11/03,21:09:41,16,07,1, 11.9,1,1, 2.683, 10156.262, 535.428, 53133.437 25/11/03,21:09:41,17,07,1, 11.9,1,1, 2.683, 10156.252, 535.431, 53133.388 25/11/03,21:09:41,18,07,1, 11.9,1,1, 2.683, 10156.268, 535.445, 53133.391 25/11/03,21:09:41,19,07,1, 11.9,1,1, 2.683, 10156.243, 535.435, 53133.398 25/11/03,21:09:42,00,08,1, 11.9,1,1, 2.682, 10156.240, 535.435, 53133.398 25/11/03,21:09:42,01,08,1, 11.9,1,1, 2.682, 10156.243, 535.488, 53133.435 25/11/03,21:09:42,02,08,1, 11.9,1,1, 2.682, 10156.202, 535.508, 53133.386 25/11/03,21:09:42,03,08,1, 11.9,1,1, 2.682, 10156.214, 535.528, 53133.387 25/11/03,21:09:42,04,08,1, 11.9,1,1, 2.682, 10156.225, 535.538, 53133.443 25/11/03,21:09:42,05,08,1, 11.9,1,1, 2.682, 10156.199, 535.555, 53133.428 25/11/03,21:09:42,06,08,1, 11.9,1,1, 2.682, 10156.174, 535.544, 53133.409 25/11/03,21:09:42,07,08,1, 11.9,1,1, 2.682, 10156.189, 535.550, 53133.393 25/11/03,21:09:42,08,08,1, 11.9,1,1, 2.682, 10156.144, 535.566, 53133.463 25/11/03,21:09:42,09,08,1, 11.9,1,1, 2.682, 10156.169, 535.604, 53133.418 25/11/03,21:09:42,10,08,1, 11.9,1,1, 2.682, 10156.162, 535.630, 53133.421 25/11/03,21:09:42,11,08,1, 11.9,1,1, 2.682, 10156.128, 535.606, 53133.460 25/11/03,21:09:42,12,08,1, 11.9,1,1, 2.682, 10156.152, 535.625, 53133.388 25/11/03,21:09:42,13,08,1, 11.9,1,1, 2.682, 10156.122, 535.648, 53133.477 25/11/03,21:09:42,14,08,1, 11.9,1,1, 2.682, 10156.141, 535.664, 53133.487 25/11/03,21:09:42,15,08,1, 11.9,1,1, 2.682, 10156.127, 535.648, 53133.464 25/11/03,21:09:42,16,08,1, 11.9,1,1, 2.682, 10156.116, 535.684, 53133.490 25/11/03,21:09:42,17,08,1, 11.9,1,1, 2.682, 10156.079, 535.695, 53133.460 25/11/03,21:09:42,18,08,1, 11.9,1,1, 2.682, 10156.102, 535.719, 53133.506 25/11/03,21:09:42,19,08,1, 11.9,1,1, 2.682, 10156.046, 535.708, 53133.517 25/11/03,21:09:43,00,09,1, 11.9,1,1, 2.686, 10156.040, 535.708, 53133.517 25/11/03,21:09:43,01,09,1, 11.9,1,1, 2.686, 10156.045, 535.719, 53133.525 25/11/03,21:09:43,02,09,1, 11.9,1,1, 2.686, 10156.037, 535.707, 53133.512 25/11/03,21:09:43,03,09,1, 11.9,1,1, 2.686, 10156.048, 535.731, 53133.442 25/11/03,21:09:43,04,09,1, 11.9,1,1, 2.686, 10156.017, 535.732, 53133.440 25/11/03,21:09:43,05,09,1, 11.9,1,1, 2.686, 10156.008, 535.751, 53133.423 25/11/03,21:09:43,06,09,1, 11.9,1,1, 2.686, 10155.993, 535.744, 53133.508 25/11/03,21:09:43,07,09,1, 11.9,1,1, 2.686, 10155.988, 535.743, 53133.438 25/11/03,21:09:43,08,09,1, 11.9,1,1, 2.686, 10155.982, 535.755, 53133.470 25/11/03,21:09:43,09,09,1, 11.9,1,1, 2.686, 10155.972, 535.782, 53133.502 25/11/03,21:09:43,10,09,1, 11.9,1,1, 2.686, 10155.933, 535.813, 53133.426 25/11/03,21:09:43,11,09,1, 11.9,1,1, 2.686, 10155.918, 535.822, 53133.459 25/11/03,21:09:43,12,09,1, 11.9,1,1, 2.686, 10155.911, 535.817, 53133.403 25/11/03,21:09:43,13,09,1, 11.9,1,1, 2.686, 10155.889, 535.845, 53133.511 25/11/03,21:09:43,14,09,1, 11.9,1,1, 2.686, 10155.871, 535.829, 53133.494 25/11/03,21:09:43,15,09,1, 11.9,1,1, 2.686, 10155.852, 535.857, 53133.423 25/11/03,21:09:43,16,09,1, 11.9,1,1, 2.686, 10155.869, 535.831, 53133.524 25/11/03,21:09:43,17,09,1, 11.9,1,1, 2.686, 10155.830, 535.854, 53133.458 25/11/03,21:09:43,18,09,1, 11.9,1,1, 2.686, 10155.846, 535.879, 53133.491 25/11/03,21:09:43,19,09,1, 11.9,1,1, 2.686, 10155.814, 535.876, 53133.511 25/11/03,21:09:44,00,09,1, 11.9,1,1, 2.685, 10155.807, 535.876, 53133.511 25/11/03,21:09:44,01,09,1, 11.9,1,1, 2.685, 10155.795, 535.889, 53133.537 25/11/03,21:09:44,02,09,1, 11.9,1,1, 2.685, 10155.810, 535.930, 53133.467 25/11/03,21:09:44,03,09,1, 11.9,1,1, 2.685, 10155.788, 535.908, 53133.499 25/11/03,21:09:44,04,09,1, 11.9,1,1, 2.685, 10155.749, 535.940, 53133.517 25/11/03,21:09:44,05,09,1, 11.9,1,1, 2.685, 10155.755, 535.933, 53133.484 25/11/03,21:09:44,06,09,1, 11.9,1,1, 2.685, 10155.748, 535.930, 53133.457 25/11/03,21:09:44,07,09,1, 11.9,1,1, 2.685, 10155.728, 535.963, 53133.459 25/11/03,21:09:44,08,09,1, 11.9,1,1, 2.685, 10155.707, 535.993, 53133.518 25/11/03,21:09:44,09,09,1, 11.9,1,1, 2.685, 10155.709, 535.981, 53133.523 25/11/03,21:09:44,10,09,1, 11.9,1,1, 2.685, 10155.708, 536.005, 53133.467 25/11/03,21:09:44,11,09,1, 11.9,1,1, 2.685, 10155.685, 536.007, 53133.434 25/11/03,21:09:44,12,09,1, 11.9,1,1, 2.685, 10155.670, 536.018, 53133.493 25/11/03,21:09:44,13,09,1, 11.9,1,1, 2.685, 10155.640, 536.023, 53133.413 25/11/03,21:09:44,14,09,1, 11.9,1,1, 2.685, 10155.638, 536.015, 53133.488 25/11/03,21:09:44,15,09,1, 11.9,1,1, 2.685, 10155.626, 536.017, 53133.497 25/11/03,21:09:44,16,09,1, 11.9,1,1, 2.685, 10155.590, 536.035, 53133.483 25/11/03,21:09:44,17,09,1, 11.9,1,1, 2.685, 10155.591, 536.039, 53133.510 25/11/03,21:09:44,18,09,1, 11.9,1,1, 2.685, 10155.585, 536.050, 53133.492 25/11/03,21:09:44,19,09,1, 11.9,1,1, 2.685, 10155.556, 536.047, 53133.469 25/11/03,21:09:45,00,07,1, 12.0,1,1, 2.685, 10155.548, 536.047, 53133.469 25/11/03,21:09:45,01,07,1, 12.0,1,1, 2.685, 10155.522, 536.059, 53133.457 25/11/03,21:09:45,02,07,1, 12.0,1,1, 2.685, 10155.509, 536.074, 53133.496 25/11/03,21:09:45,03,07,1, 12.0,1,1, 2.685, 10155.467, 536.069, 53133.466 25/11/03,21:09:45,04,07,1, 12.0,1,1, 2.685, 10155.483, 536.127, 53133.446 25/11/03,21:09:45,05,07,1, 12.0,1,1, 2.685, 10155.466, 536.113, 53133.563 25/11/03,21:09:45,06,07,1, 12.0,1,1, 2.685, 10155.460, 536.106, 53133.471 25/11/03,21:09:45,07,07,1, 12.0,1,1, 2.685, 10155.444, 536.153, 53133.492 25/11/03,21:09:45,08,07,1, 12.0,1,1, 2.685, 10155.423, 536.145, 53133.503 25/11/03,21:09:45,09,07,1, 12.0,1,1, 2.685, 10155.388, 536.166, 53133.497 25/11/03,21:09:45,10,07,1, 12.0,1,1, 2.685, 10155.391, 536.152, 53133.477 25/11/03,21:09:45,11,07,1, 12.0,1,1, 2.685, 10155.372, 536.204, 53133.490 25/11/03,21:09:45,12,07,1, 12.0,1,1, 2.685, 10155.356, 536.203, 53133.538 25/11/03,21:09:45,13,07,1, 12.0,1,1, 2.685, 10155.338, 536.220, 53133.578 25/11/03,21:09:45,14,07,1, 12.0,1,1, 2.685, 10155.327, 536.225, 53133.498 25/11/03,21:09:45,15,07,1, 12.0,1,1, 2.685, 10155.297, 536.250, 53133.538 25/11/03,21:09:45,16,07,1, 12.0,1,1, 2.685, 10155.283, 536.259, 53133.529 25/11/03,21:09:45,17,07,1, 12.0,1,1, 2.685, 10155.290, 536.285, 53133.610 25/11/03,21:09:45,18,07,1, 12.0,1,1, 2.685, 10155.257, 536.272, 53133.508 25/11/03,21:09:45,19,07,1, 12.0,1,1, 2.685, 10155.227, 536.303, 53133.492 25/11/03,21:09:46,00,07,1, 12.0,1,1, 2.686, 10155.222, 536.303, 53133.492 25/11/03,21:09:46,01,07,1, 12.0,1,1, 2.686, 10155.165, 536.323, 53133.531 25/11/03,21:09:46,02,07,1, 12.0,1,1, 2.686, 10155.157, 536.354, 53133.651 25/11/03,21:09:46,03,07,1, 12.0,1,1, 2.686, 10155.136, 536.366, 53133.639 25/11/03,21:09:46,04,07,1, 12.0,1,1, 2.686, 10155.135, 536.388, 53133.549 25/11/03,21:09:46,05,07,1, 12.0,1,1, 2.686, 10155.092, 536.403, 53133.547 25/11/03,21:09:46,06,07,1, 12.0,1,1, 2.686, 10155.074, 536.411, 53133.571 25/11/03,21:09:46,07,07,1, 12.0,1,1, 2.686, 10155.058, 536.440, 53133.607 25/11/03,21:09:46,08,07,1, 12.0,1,1, 2.686, 10154.982, 536.432, 53133.583 25/11/03,21:09:46,09,07,1, 12.0,1,1, 2.686, 10155.025, 536.436, 53133.620 25/11/03,21:09:46,10,07,1, 12.0,1,1, 2.686, 10154.956, 536.450, 53133.640 25/11/03,21:09:46,11,07,1, 12.0,1,1, 2.686, 10154.979, 536.433, 53133.446 25/11/03,21:09:46,12,07,1, 12.0,1,1, 2.686, 10154.885, 536.460, 53133.649 25/11/03,21:09:46,13,07,1, 12.0,1,1, 2.686, 10154.916, 536.454, 53133.453 25/11/03,21:09:46,14,07,1, 12.0,1,1, 2.686, 10154.807, 536.477, 53133.671 25/11/03,21:09:46,15,07,1, 12.0,1,1, 2.686, 10154.796, 536.482, 53133.679 25/11/03,21:09:46,16,07,1, 12.0,1,1, 2.686, 10154.785, 536.493, 53133.666 25/11/03,21:09:46,17,07,1, 12.0,1,1, 2.686, 10154.750, 536.512, 53133.632 25/11/03,21:09:46,18,07,1, 12.0,1,1, 2.686, 10154.725, 536.523, 53133.653 25/11/03,21:09:46,19,07,1, 12.0,1,1, 2.686, 10154.711, 536.538, 53133.663 25/11/03,21:09:47,00,07,1, 11.9,1,1, 2.683, 10154.705, 536.538, 53133.663 25/11/03,21:09:47,01,07,1, 11.9,1,1, 2.683, 10154.639, 536.547, 53133.688 25/11/03,21:09:47,02,07,1, 11.9,1,1, 2.683, 10154.586, 536.576, 53133.807 25/11/03,21:09:47,03,07,1, 11.9,1,1, 2.683, 10154.576, 536.579, 53133.645 25/11/03,21:09:47,04,07,1, 11.9,1,1, 2.683, 10154.561, 536.577, 53133.708 25/11/03,21:09:47,05,07,1, 11.9,1,1, 2.683, 10154.505, 536.602, 53133.715 25/11/03,21:09:47,06,07,1, 11.9,1,1, 2.683, 10154.458, 536.601, 53133.671 25/11/03,21:09:47,07,07,1, 11.9,1,1, 2.683, 10154.460, 536.629, 53133.722 25/11/03,21:09:47,08,07,1, 11.9,1,1, 2.683, 10154.401, 536.633, 53133.662 25/11/03,21:09:47,09,07,1, 11.9,1,1, 2.683, 10154.342, 536.656, 53133.736 25/11/03,21:09:47,10,07,1, 11.9,1,1, 2.683, 10154.331, 536.675, 53133.679 25/11/03,21:09:47,11,07,1, 11.9,1,1, 2.683, 10154.331, 536.691, 53133.694 25/11/03,21:09:47,12,07,1, 11.9,1,1, 2.683, 10154.254, 536.708, 53133.702 25/11/03,21:09:47,13,07,1, 11.9,1,1, 2.683, 10154.266, 536.724, 53133.993 25/11/03,21:09:47,14,07,1, 11.9,1,1, 2.683, 10154.208, 536.739, 53133.638 25/11/03,21:09:47,15,07,1, 11.9,1,1, 2.683, 10154.149, 536.766, 53133.693 25/11/03,21:09:47,16,07,1, 11.9,1,1, 2.683, 10154.140, 536.787, 53133.767 25/11/03,21:09:47,17,07,1, 11.9,1,1, 2.683, 10154.108, 536.784, 53133.728 25/11/03,21:09:47,18,07,1, 11.9,1,1, 2.683, 10154.073, 536.785, 53133.799 25/11/03,21:09:47,19,07,1, 11.9,1,1, 2.683, 10154.041, 536.815, 53133.713 25/11/03,21:09:48,00,07,1, 11.9,1,1, 2.681, 10154.037, 536.815, 53133.713 25/11/03,21:09:48,01,07,1, 11.9,1,1, 2.681, 10153.970, 536.872, 53133.814 25/11/03,21:09:48,02,07,1, 11.9,1,1, 2.681, 10153.949, 536.915, 53133.772 25/11/03,21:09:48,03,07,1, 11.9,1,1, 2.681, 10153.902, 536.907, 53133.816 25/11/03,21:09:48,04,07,1, 11.9,1,1, 2.681, 10153.869, 536.948, 53133.816 25/11/03,21:09:48,05,07,1, 11.9,1,1, 2.681, 10153.859, 536.954, 53133.839 25/11/03,21:09:48,06,07,1, 11.9,1,1, 2.681, 10153.811, 536.981, 53133.780 25/11/03,21:09:48,07,07,1, 11.9,1,1, 2.681, 10153.773, 537.011, 53133.859 25/11/03,21:09:48,08,07,1, 11.9,1,1, 2.681, 10153.761, 537.047, 53133.870 25/11/03,21:09:48,09,07,1, 11.9,1,1, 2.681, 10153.721, 537.085, 53133.853 25/11/03,21:09:48,10,07,1, 11.9,1,1, 2.681, 10153.694, 537.102, 53133.802 25/11/03,21:09:48,11,07,1, 11.9,1,1, 2.681, 10153.655, 537.134, 53133.821 25/11/03,21:09:48,12,07,1, 11.9,1,1, 2.681, 10153.647, 537.157, 53133.883 25/11/03,21:09:48,13,07,1, 11.9,1,1, 2.681, 10153.609, 537.200, 53133.803 25/11/03,21:09:48,14,07,1, 11.9,1,1, 2.681, 10153.569, 537.220, 53133.807 25/11/03,21:09:48,15,07,1, 11.9,1,1, 2.681, 10153.561, 537.241, 53133.890 25/11/03,21:09:48,16,07,1, 11.9,1,1, 2.681, 10153.492, 537.290, 53133.926 25/11/03,21:09:48,17,07,1, 11.9,1,1, 2.681, 10153.469, 537.327, 53133.962 25/11/03,21:09:48,18,07,1, 11.9,1,1, 2.681, 10153.438, 537.367, 53133.950 25/11/03,21:09:48,19,07,1, 11.9,1,1, 2.681, 10153.393, 537.418, 53133.912 25/11/03,21:09:49,00,07,1, 12.0,1,1, 2.682, 10153.387, 537.418, 53133.912 25/11/03,21:09:49,01,07,1, 12.0,1,1, 2.682, 10153.339, 537.479, 53133.943 25/11/03,21:09:49,02,07,1, 12.0,1,1, 2.682, 10153.296, 537.494, 53133.956 25/11/03,21:09:49,03,07,1, 12.0,1,1, 2.682, 10153.262, 537.538, 53133.943 25/11/03,21:09:49,04,07,1, 12.0,1,1, 2.682, 10153.222, 537.575, 53133.953 25/11/03,21:09:49,05,07,1, 12.0,1,1, 2.682, 10153.160, 537.583, 53133.944 25/11/03,21:09:49,06,07,1, 12.0,1,1, 2.682, 10153.117, 537.628, 53133.936 25/11/03,21:09:49,07,07,1, 12.0,1,1, 2.682, 10153.098, 537.656, 53133.941 25/11/03,21:09:49,08,07,1, 12.0,1,1, 2.682, 10153.050, 537.669, 53134.050 25/11/03,21:09:49,09,07,1, 12.0,1,1, 2.682, 10153.008, 537.721, 53134.018 25/11/03,21:09:49,10,07,1, 12.0,1,1, 2.682, 10152.965, 537.721, 53134.002 25/11/03,21:09:49,11,07,1, 12.0,1,1, 2.682, 10152.927, 537.794, 53134.059 25/11/03,21:09:49,12,07,1, 12.0,1,1, 2.682, 10152.887, 537.776, 53133.981 25/11/03,21:09:49,13,07,1, 12.0,1,1, 2.682, 10152.864, 537.809, 53134.026 25/11/03,21:09:49,14,07,1, 12.0,1,1, 2.682, 10152.814, 537.877, 53134.016 25/11/03,21:09:49,15,07,1, 12.0,1,1, 2.682, 10152.784, 537.893, 53134.099 25/11/03,21:09:49,16,07,1, 12.0,1,1, 2.682, 10152.734, 537.902, 53134.070 25/11/03,21:09:49,17,07,1, 12.0,1,1, 2.682, 10152.660, 537.940, 53134.080 25/11/03,21:09:49,18,07,1, 12.0,1,1, 2.682, 10152.644, 537.978, 53134.182 25/11/03,21:09:49,19,07,1, 12.0,1,1, 2.682, 10152.617, 537.978, 53134.091 25/11/03,21:09:50,00,07,1, 11.9,1,1, 2.691, 10152.611, 537.978, 53134.091 25/11/03,21:09:50,01,07,1, 11.9,1,1, 2.691, 10152.544, 538.050, 53134.168 25/11/03,21:09:50,02,07,1, 11.9,1,1, 2.691, 10152.509, 538.056, 53133.984 25/11/03,21:09:50,03,07,1, 11.9,1,1, 2.691, 10152.498, 538.080, 53134.197 25/11/03,21:09:50,04,07,1, 11.9,1,1, 2.691, 10152.433, 538.102, 53134.174 25/11/03,21:09:50,05,07,1, 11.9,1,1, 2.691, 10152.407, 538.143, 53134.202 25/11/03,21:09:50,06,07,1, 11.9,1,1, 2.691, 10152.362, 538.125, 53134.193 25/11/03,21:09:50,07,07,1, 11.9,1,1, 2.691, 10152.316, 538.175, 53134.155 25/11/03,21:09:50,08,07,1, 11.9,1,1, 2.691, 10152.289, 538.190, 53134.187 25/11/03,21:09:50,09,07,1, 11.9,1,1, 2.691, 10152.259, 538.201, 53134.233 25/11/03,21:09:50,10,07,1, 11.9,1,1, 2.691, 10152.227, 538.236, 53134.205 25/11/03,21:09:50,11,07,1, 11.9,1,1, 2.691, 10152.156, 538.223, 53134.240 25/11/03,21:09:50,12,07,1, 11.9,1,1, 2.691, 10152.148, 538.249, 53134.207 25/11/03,21:09:50,13,07,1, 11.9,1,1, 2.691, 10152.111, 538.278, 53134.223 25/11/03,21:09:50,14,07,1, 11.9,1,1, 2.691, 10152.080, 538.272, 53134.217 25/11/03,21:09:50,15,07,1, 11.9,1,1, 2.691, 10152.043, 538.300, 53134.256 25/11/03,21:09:50,16,07,1, 11.9,1,1, 2.691, 10151.993, 538.325, 53134.325 25/11/03,21:09:50,17,07,1, 11.9,1,1, 2.691, 10151.985, 538.318, 53134.133 25/11/03,21:09:50,18,07,1, 11.9,1,1, 2.691, 10151.915, 538.354, 53134.289 25/11/03,21:09:50,19,07,1, 11.9,1,1, 2.691, 10151.888, 538.346, 53134.345 25/11/03,21:09:51,00,07,1, 12.0,1,1, 2.683, 10151.885, 538.346, 53134.345 25/11/03,21:09:51,01,07,1, 12.0,1,1, 2.683, 10151.827, 538.414, 53134.304 25/11/03,21:09:51,02,07,1, 12.0,1,1, 2.683, 10151.804, 538.419, 53134.469 25/11/03,21:09:51,03,07,1, 12.0,1,1, 2.683, 10151.759, 538.426, 53134.239 25/11/03,21:09:51,04,07,1, 12.0,1,1, 2.683, 10151.735, 538.437, 53134.241 25/11/03,21:09:51,05,07,1, 12.0,1,1, 2.683, 10151.716, 538.469, 53134.318 25/11/03,21:09:51,06,07,1, 12.0,1,1, 2.683, 10151.664, 538.470, 53134.228 25/11/03,21:09:51,07,07,1, 12.0,1,1, 2.683, 10151.644, 538.500, 53134.311 25/11/03,21:09:51,08,07,1, 12.0,1,1, 2.683, 10151.614, 538.520, 53134.304 25/11/03,21:09:51,09,07,1, 12.0,1,1, 2.683, 10151.590, 538.542, 53134.288 25/11/03,21:09:51,10,07,1, 12.0,1,1, 2.683, 10151.569, 538.554, 53134.373 25/11/03,21:09:51,11,07,1, 12.0,1,1, 2.683, 10151.532, 538.601, 53134.323 25/11/03,21:09:51,12,07,1, 12.0,1,1, 2.683, 10151.487, 538.604, 53134.403 25/11/03,21:09:51,13,07,1, 12.0,1,1, 2.683, 10151.453, 538.632, 53134.390 25/11/03,21:09:51,14,07,1, 12.0,1,1, 2.683, 10151.441, 538.668, 53134.386 25/11/03,21:09:51,15,07,1, 12.0,1,1, 2.683, 10151.417, 538.674, 53134.347 25/11/03,21:09:51,16,07,1, 12.0,1,1, 2.683, 10151.364, 538.679, 53134.407 25/11/03,21:09:51,17,07,1, 12.0,1,1, 2.683, 10151.342, 538.733, 53134.440 25/11/03,21:09:51,18,07,1, 12.0,1,1, 2.683, 10151.312, 538.762, 53134.444 25/11/03,21:09:51,19,07,1, 12.0,1,1, 2.683, 10151.308, 538.770, 53134.402 25/11/03,21:09:52,00,07,1, 12.0,1,1, 2.689, 10151.300, 538.770, 53134.402 25/11/03,21:09:52,01,07,1, 12.0,1,1, 2.689, 10151.247, 538.809, 53134.484 25/11/03,21:09:52,02,07,1, 12.0,1,1, 2.689, 10151.213, 538.852, 53134.482 25/11/03,21:09:52,03,07,1, 12.0,1,1, 2.689, 10151.180, 538.875, 53134.473 25/11/03,21:09:52,04,07,1, 12.0,1,1, 2.689, 10151.131, 538.912, 53134.517 25/11/03,21:09:52,05,07,1, 12.0,1,1, 2.689, 10151.113, 538.966, 53134.525 25/11/03,21:09:52,06,07,1, 12.0,1,1, 2.689, 10151.081, 538.981, 53134.535 25/11/03,21:09:52,07,07,1, 12.0,1,1, 2.689, 10151.081, 539.037, 53134.553 25/11/03,21:09:52,08,07,1, 12.0,1,1, 2.689, 10151.038, 539.041, 53134.487 25/11/03,21:09:52,09,07,1, 12.0,1,1, 2.689, 10151.030, 539.092, 53134.495 25/11/03,21:09:52,10,07,1, 12.0,1,1, 2.689, 10151.006, 539.159, 53134.489 25/11/03,21:09:52,11,07,1, 12.0,1,1, 2.689, 10150.984, 539.172, 53134.592 25/11/03,21:09:52,12,07,1, 12.0,1,1, 2.689, 10150.950, 539.208, 53134.593 25/11/03,21:09:52,13,07,1, 12.0,1,1, 2.689, 10150.909, 539.251, 53134.581 25/11/03,21:09:52,14,07,1, 12.0,1,1, 2.689, 10150.907, 539.263, 53134.566 25/11/03,21:09:52,15,07,1, 12.0,1,1, 2.689, 10150.885, 539.314, 53134.633 25/11/03,21:09:52,16,07,1, 12.0,1,1, 2.689, 10150.857, 539.357, 53134.653 25/11/03,21:09:52,17,07,1, 12.0,1,1, 2.689, 10150.829, 539.393, 53134.609 25/11/03,21:09:52,18,07,1, 12.0,1,1, 2.689, 10150.826, 539.421, 53134.672 25/11/03,21:09:52,19,07,1, 12.0,1,1, 2.689, 10150.763, 539.463, 53134.753 25/11/03,21:09:53,00,08,1, 11.9,1,1, 2.688, 10150.758, 539.463, 53134.753 25/11/03,21:09:53,01,08,1, 11.9,1,1, 2.688, 10150.718, 539.528, 53134.698 25/11/03,21:09:53,02,08,1, 11.9,1,1, 2.688, 10150.695, 539.555, 53134.750 25/11/03,21:09:53,03,08,1, 11.9,1,1, 2.688, 10150.682, 539.621, 53134.754 25/11/03,21:09:53,04,08,1, 11.9,1,1, 2.688, 10150.644, 539.614, 53134.737 25/11/03,21:09:53,05,08,1, 11.9,1,1, 2.688, 10150.618, 539.689, 53134.767 25/11/03,21:09:53,06,08,1, 11.9,1,1, 2.688, 10150.631, 539.720, 53134.782 25/11/03,21:09:53,07,08,1, 11.9,1,1, 2.688, 10150.595, 539.757, 53134.827 25/11/03,21:09:53,08,08,1, 11.9,1,1, 2.688, 10150.583, 539.788, 53134.751 25/11/03,21:09:53,09,08,1, 11.9,1,1, 2.688, 10150.557, 539.839, 53134.816 25/11/03,21:09:53,10,08,1, 11.9,1,1, 2.688, 10150.547, 539.894, 53134.823 25/11/03,21:09:53,11,08,1, 11.9,1,1, 2.688, 10150.548, 539.935, 53134.841 25/11/03,21:09:53,12,08,1, 11.9,1,1, 2.688, 10150.518, 539.958, 53134.756 25/11/03,21:09:53,13,08,1, 11.9,1,1, 2.688, 10150.545, 540.005, 53134.929 25/11/03,21:09:53,14,08,1, 11.9,1,1, 2.688, 10150.502, 540.058, 53134.825 25/11/03,21:09:53,15,08,1, 11.9,1,1, 2.688, 10150.468, 540.100, 53134.856 25/11/03,21:09:53,16,08,1, 11.9,1,1, 2.688, 10150.473, 540.135, 53134.954 25/11/03,21:09:53,17,08,1, 11.9,1,1, 2.688, 10150.462, 540.192, 53134.828 25/11/03,21:09:53,18,08,1, 11.9,1,1, 2.688, 10150.470, 540.200, 53134.951 25/11/03,21:09:53,19,08,1, 11.9,1,1, 2.688, 10150.414, 540.289, 53134.880 25/11/03,21:09:54,00,07,1, 11.9,1,1, 2.681, 10150.408, 540.289, 53134.880 25/11/03,21:09:54,01,07,1, 11.9,1,1, 2.681, 10150.407, 540.362, 53135.023 25/11/03,21:09:54,02,07,1, 11.9,1,1, 2.681, 10150.407, 540.364, 53134.953 25/11/03,21:09:54,03,07,1, 11.9,1,1, 2.681, 10150.383, 540.423, 53135.028 25/11/03,21:09:54,04,07,1, 11.9,1,1, 2.681, 10150.341, 540.457, 53135.024 25/11/03,21:09:54,05,07,1, 11.9,1,1, 2.681, 10150.361, 540.521, 53135.044 25/11/03,21:09:54,06,07,1, 11.9,1,1, 2.681, 10150.375, 540.568, 53135.029 25/11/03,21:09:54,07,07,1, 11.9,1,1, 2.681, 10150.358, 540.599, 53135.062 25/11/03,21:09:54,08,07,1, 11.9,1,1, 2.681, 10150.371, 540.631, 53135.007 25/11/03,21:09:54,09,07,1, 11.9,1,1, 2.681, 10150.348, 540.681, 53135.008 25/11/03,21:09:54,10,07,1, 11.9,1,1, 2.681, 10150.331, 540.691, 53135.048 25/11/03,21:09:54,11,07,1, 11.9,1,1, 2.681, 10150.324, 540.748, 53135.088 25/11/03,21:09:54,12,07,1, 11.9,1,1, 2.681, 10150.330, 540.787, 53135.061 25/11/03,21:09:54,13,07,1, 11.9,1,1, 2.681, 10150.332, 540.813, 53135.111 25/11/03,21:09:54,14,07,1, 11.9,1,1, 2.681, 10150.345, 540.880, 53135.129 25/11/03,21:09:54,15,07,1, 11.9,1,1, 2.681, 10150.342, 540.937, 53135.171 25/11/03,21:09:54,16,07,1, 11.9,1,1, 2.681, 10150.339, 540.952, 53135.098 25/11/03,21:09:54,17,07,1, 11.9,1,1, 2.681, 10150.335, 541.002, 53135.089 25/11/03,21:09:54,18,07,1, 11.9,1,1, 2.681, 10150.301, 541.022, 53135.150 25/11/03,21:09:54,19,07,1, 11.9,1,1, 2.681, 10150.323, 541.080, 53135.094 25/11/03,21:09:55,00,08,1, 11.9,1,1, 2.682, 10150.316, 541.080, 53135.094 25/11/03,21:09:55,01,08,1, 11.9,1,1, 2.682, 10150.300, 541.175, 53135.176 25/11/03,21:09:55,02,08,1, 11.9,1,1, 2.682, 10150.320, 541.228, 53135.162 25/11/03,21:09:55,03,08,1, 11.9,1,1, 2.682, 10150.303, 541.263, 53135.153 25/11/03,21:09:55,04,08,1, 11.9,1,1, 2.682, 10150.298, 541.301, 53135.154 25/11/03,21:09:55,05,08,1, 11.9,1,1, 2.682, 10150.306, 541.354, 53135.210 25/11/03,21:09:55,06,08,1, 11.9,1,1, 2.682, 10150.314, 541.383, 53135.178 25/11/03,21:09:55,07,08,1, 11.9,1,1, 2.682, 10150.300, 541.426, 53135.203 25/11/03,21:09:55,08,08,1, 11.9,1,1, 2.682, 10150.302, 541.501, 53135.202 25/11/03,21:09:55,09,08,1, 11.9,1,1, 2.682, 10150.292, 541.502, 53135.241 25/11/03,21:09:55,10,08,1, 11.9,1,1, 2.682, 10150.307, 541.584, 53135.245 25/11/03,21:09:55,11,08,1, 11.9,1,1, 2.682, 10150.309, 541.639, 53135.252 25/11/03,21:09:55,12,08,1, 11.9,1,1, 2.682, 10150.296, 541.668, 53135.235 25/11/03,21:09:55,13,08,1, 11.9,1,1, 2.682, 10150.290, 541.726, 53135.306 25/11/03,21:09:55,14,08,1, 11.9,1,1, 2.682, 10150.302, 541.785, 53135.292 25/11/03,21:09:55,15,08,1, 11.9,1,1, 2.682, 10150.304, 541.835, 53135.347 25/11/03,21:09:55,16,08,1, 11.9,1,1, 2.682, 10150.283, 541.875, 53135.317 25/11/03,21:09:55,17,08,1, 11.9,1,1, 2.682, 10150.284, 541.920, 53135.339 25/11/03,21:09:55,18,08,1, 11.9,1,1, 2.682, 10150.288, 541.983, 53135.349 25/11/03,21:09:55,19,08,1, 11.9,1,1, 2.682, 10150.277, 542.033, 53135.382 25/11/03,21:09:56,00,08,1, 11.9,1,1, 2.684, 10150.274, 542.033, 53135.382 25/11/03,21:09:56,01,08,1, 11.9,1,1, 2.684, 10150.265, 542.159, 53135.408 25/11/03,21:09:56,02,08,1, 11.9,1,1, 2.684, 10150.301, 542.200, 53135.481 25/11/03,21:09:56,03,08,1, 11.9,1,1, 2.684, 10150.297, 542.257, 53135.437 25/11/03,21:09:56,04,08,1, 11.9,1,1, 2.684, 10150.305, 542.283, 53135.455 25/11/03,21:09:56,05,08,1, 11.9,1,1, 2.684, 10150.325, 542.321, 53135.497 25/11/03,21:09:56,06,08,1, 11.9,1,1, 2.684, 10150.300, 542.344, 53135.435 25/11/03,21:09:56,07,08,1, 11.9,1,1, 2.684, 10150.294, 542.435, 53135.495 25/11/03,21:09:56,08,08,1, 11.9,1,1, 2.684, 10150.339, 542.449, 53135.523 25/11/03,21:09:56,09,08,1, 11.9,1,1, 2.684, 10150.320, 542.554, 53135.525 25/11/03,21:09:56,10,08,1, 11.9,1,1, 2.684, 10150.332, 542.600, 53135.517 25/11/03,21:09:56,11,08,1, 11.9,1,1, 2.684, 10150.338, 542.645, 53135.598 25/11/03,21:09:56,12,08,1, 11.9,1,1, 2.684, 10150.325, 542.694, 53135.629 25/11/03,21:09:56,13,08,1, 11.9,1,1, 2.684, 10150.344, 542.718, 53135.565 25/11/03,21:09:56,14,08,1, 11.9,1,1, 2.684, 10150.357, 542.757, 53135.567 25/11/03,21:09:56,15,08,1, 11.9,1,1, 2.684, 10150.362, 542.814, 53135.529 25/11/03,21:09:56,16,08,1, 11.9,1,1, 2.684, 10150.363, 542.856, 53135.690 25/11/03,21:09:56,17,08,1, 11.9,1,1, 2.684, 10150.361, 542.920, 53135.628 25/11/03,21:09:56,18,08,1, 11.9,1,1, 2.684, 10150.388, 542.951, 53135.628 25/11/03,21:09:56,19,08,1, 11.9,1,1, 2.684, 10150.377, 543.007, 53135.678 25/11/03,21:09:57,00,08,1, 12.0,1,1, 2.684, 10150.374, 543.007, 53135.678 25/11/03,21:09:57,01,08,1, 12.0,1,1, 2.684, 10150.406, 543.098, 53135.653 25/11/03,21:09:57,02,08,1, 12.0,1,1, 2.684, 10150.397, 543.154, 53135.740 25/11/03,21:09:57,03,08,1, 12.0,1,1, 2.684, 10150.416, 543.189, 53135.741 25/11/03,21:09:57,04,08,1, 12.0,1,1, 2.684, 10150.429, 543.227, 53135.796 25/11/03,21:09:57,05,08,1, 12.0,1,1, 2.684, 10150.446, 543.277, 53135.744 25/11/03,21:09:57,06,08,1, 12.0,1,1, 2.684, 10150.466, 543.327, 53135.777 25/11/03,21:09:57,07,08,1, 12.0,1,1, 2.684, 10150.469, 543.348, 53135.762 25/11/03,21:09:57,08,08,1, 12.0,1,1, 2.684, 10150.480, 543.392, 53135.795 25/11/03,21:09:57,09,08,1, 12.0,1,1, 2.684, 10150.482, 543.445, 53135.829 25/11/03,21:09:57,10,08,1, 12.0,1,1, 2.684, 10150.494, 543.455, 53135.873 25/11/03,21:09:57,11,08,1, 12.0,1,1, 2.684, 10150.506, 543.515, 53135.825 25/11/03,21:09:57,12,08,1, 12.0,1,1, 2.684, 10150.521, 543.513, 53135.841 25/11/03,21:09:57,13,08,1, 12.0,1,1, 2.684, 10150.524, 543.581, 53135.866 25/11/03,21:09:57,14,08,1, 12.0,1,1, 2.684, 10150.541, 543.615, 53135.890 25/11/03,21:09:57,15,08,1, 12.0,1,1, 2.684, 10150.540, 543.644, 53135.886 25/11/03,21:09:57,16,08,1, 12.0,1,1, 2.684, 10150.569, 543.677, 53135.869 25/11/03,21:09:57,17,08,1, 12.0,1,1, 2.684, 10150.559, 543.701, 53135.874 25/11/03,21:09:57,18,08,1, 12.0,1,1, 2.684, 10150.568, 543.754, 53135.954 25/11/03,21:09:57,19,08,1, 12.0,1,1, 2.684, 10150.621, 543.782, 53135.971 25/11/03,21:09:58,00,08,1, 11.9,1,1, 2.686, 10150.616, 543.782, 53135.971 25/11/03,21:09:58,01,08,1, 11.9,1,1, 2.686, 10150.632, 543.847, 53136.022 25/11/03,21:09:58,02,08,1, 11.9,1,1, 2.686, 10150.648, 543.846, 53136.009 25/11/03,21:09:58,03,08,1, 11.9,1,1, 2.686, 10150.653, 543.933, 53135.990 25/11/03,21:09:58,04,08,1, 11.9,1,1, 2.686, 10150.661, 543.916, 53135.986 25/11/03,21:09:58,05,08,1, 11.9,1,1, 2.686, 10150.699, 543.966, 53136.040 25/11/03,21:09:58,06,08,1, 11.9,1,1, 2.686, 10150.706, 544.019, 53136.052 25/11/03,21:09:58,07,08,1, 11.9,1,1, 2.686, 10150.713, 544.069, 53136.121 25/11/03,21:09:58,08,08,1, 11.9,1,1, 2.686, 10150.709, 544.059, 53136.137 25/11/03,21:09:58,09,08,1, 11.9,1,1, 2.686, 10150.732, 544.123, 53136.156 25/11/03,21:09:58,10,08,1, 11.9,1,1, 2.686, 10150.761, 544.119, 53136.049 25/11/03,21:09:58,11,08,1, 11.9,1,1, 2.686, 10150.772, 544.154, 53136.154 25/11/03,21:09:58,12,08,1, 11.9,1,1, 2.686, 10150.805, 544.186, 53136.116 25/11/03,21:09:58,13,08,1, 11.9,1,1, 2.686, 10150.792, 544.227, 53136.144 25/11/03,21:09:58,14,08,1, 11.9,1,1, 2.686, 10150.815, 544.251, 53136.216 25/11/03,21:09:58,15,08,1, 11.9,1,1, 2.686, 10150.816, 544.270, 53136.284 25/11/03,21:09:58,16,08,1, 11.9,1,1, 2.686, 10150.834, 544.290, 53136.256 25/11/03,21:09:58,17,08,1, 11.9,1,1, 2.686, 10150.919, 544.313, 53136.218 25/11/03,21:09:58,18,08,1, 11.9,1,1, 2.686, 10150.894, 544.353, 53136.250 25/11/03,21:09:58,19,08,1, 11.9,1,1, 2.686, 10150.878, 544.383, 53136.310 25/11/03,21:09:59,00,07,1, 11.9,1,1, 2.683, 10150.875, 544.383, 53136.310 25/11/03,21:09:59,01,07,1, 11.9,1,1, 2.683, 10150.947, 544.419, 53136.313 25/11/03,21:09:59,02,07,1, 11.9,1,1, 2.683, 10150.969, 544.447, 53136.333 25/11/03,21:09:59,03,07,1, 11.9,1,1, 2.683, 10150.961, 544.491, 53136.356 25/11/03,21:09:59,04,07,1, 11.9,1,1, 2.683, 10151.007, 544.506, 53136.336 25/11/03,21:09:59,05,07,1, 11.9,1,1, 2.683, 10151.021, 544.510, 53136.344 25/11/03,21:09:59,06,07,1, 11.9,1,1, 2.683, 10151.041, 544.543, 53136.330 25/11/03,21:09:59,07,07,1, 11.9,1,1, 2.683, 10151.064, 544.571, 53136.386 25/11/03,21:09:59,08,07,1, 11.9,1,1, 2.683, 10151.096, 544.630, 53136.398 25/11/03,21:09:59,09,07,1, 11.9,1,1, 2.683, 10151.101, 544.632, 53136.378 25/11/03,21:09:59,10,07,1, 11.9,1,1, 2.683, 10151.133, 544.666, 53136.410 25/11/03,21:09:59,11,07,1, 11.9,1,1, 2.683, 10151.134, 544.681, 53136.478 25/11/03,21:09:59,12,07,1, 11.9,1,1, 2.683, 10151.157, 544.707, 53136.515 25/11/03,21:09:59,13,07,1, 11.9,1,1, 2.683, 10151.206, 544.738, 53136.458 25/11/03,21:09:59,14,07,1, 11.9,1,1, 2.683, 10151.216, 544.791, 53136.456 25/11/03,21:09:59,15,07,1, 11.9,1,1, 2.683, 10151.208, 544.795, 53136.603 25/11/03,21:09:59,16,07,1, 11.9,1,1, 2.683, 10151.261, 544.827, 53136.613 25/11/03,21:09:59,17,07,1, 11.9,1,1, 2.683, 10151.267, 544.850, 53136.588 25/11/03,21:09:59,18,07,1, 11.9,1,1, 2.683, 10151.278, 544.896, 53136.618 25/11/03,21:09:59,19,07,1, 11.9,1,1, 2.683, 10151.315, 544.935, 53136.661 25/11/03,21:10:00,00,07,1, 11.9,1,1, 2.685, 10151.309, 544.935, 53136.661 25/11/03,21:10:00,01,07,1, 11.9,1,1, 2.685, 10151.365, 544.980, 53136.716 25/11/03,21:10:00,02,07,1, 11.9,1,1, 2.685, 10151.391, 544.977, 53136.645 25/11/03,21:10:00,03,07,1, 11.9,1,1, 2.685, 10151.399, 545.016, 53136.721 25/11/03,21:10:00,04,07,1, 11.9,1,1, 2.685, 10151.439, 545.064, 53136.729 25/11/03,21:10:00,05,07,1, 11.9,1,1, 2.685, 10151.434, 545.102, 53136.780 25/11/03,21:10:00,06,07,1, 11.9,1,1, 2.685, 10151.475, 545.075, 53136.721 25/11/03,21:10:00,07,07,1, 11.9,1,1, 2.685, 10151.478, 545.156, 53136.814 25/11/03,21:10:00,08,07,1, 11.9,1,1, 2.685, 10151.509, 545.138, 53136.791 25/11/03,21:10:00,09,07,1, 11.9,1,1, 2.685, 10151.559, 545.189, 53136.815 25/11/03,21:10:00,10,07,1, 11.9,1,1, 2.685, 10151.590, 545.198, 53136.886 25/11/03,21:10:00,11,07,1, 11.9,1,1, 2.685, 10151.617, 545.227, 53136.910 25/11/03,21:10:00,12,07,1, 11.9,1,1, 2.685, 10151.643, 545.269, 53136.884 25/11/03,21:10:00,13,07,1, 11.9,1,1, 2.685, 10151.657, 545.261, 53136.907 25/11/03,21:10:00,14,07,1, 11.9,1,1, 2.685, 10151.692, 545.298, 53136.879 25/11/03,21:10:00,15,07,1, 11.9,1,1, 2.685, 10151.723, 545.305, 53136.930 25/11/03,21:10:00,16,07,1, 11.9,1,1, 2.685, 10151.757, 545.334, 53136.935 25/11/03,21:10:00,17,07,1, 11.9,1,1, 2.685, 10151.812, 545.321, 53136.952 25/11/03,21:10:00,18,07,1, 11.9,1,1, 2.685, 10151.828, 545.350, 53136.986 25/11/03,21:10:00,19,07,1, 11.9,1,1, 2.685, 10151.864, 545.367, 53137.011 25/11/03,21:10:01,00,09,1, 12.0,1,1, 2.683, 10151.860, 545.367, 53137.011 25/11/03,21:10:01,01,09,1, 12.0,1,1, 2.683, 10151.916, 545.418, 53137.062 25/11/03,21:10:01,02,09,1, 12.0,1,1, 2.683, 10151.956, 545.458, 53137.085 25/11/03,21:10:01,03,09,1, 12.0,1,1, 2.683, 10151.979, 545.481, 53137.011 25/11/03,21:10:01,04,09,1, 12.0,1,1, 2.683, 10152.037, 545.482, 53137.055 25/11/03,21:10:01,05,09,1, 12.0,1,1, 2.683, 10152.053, 545.508, 53137.118 25/11/03,21:10:01,06,09,1, 12.0,1,1, 2.683, 10152.107, 545.530, 53137.114 25/11/03,21:10:01,07,09,1, 12.0,1,1, 2.683, 10152.118, 545.521, 53137.150 25/11/03,21:10:01,08,09,1, 12.0,1,1, 2.683, 10152.170, 545.563, 53137.103 25/11/03,21:10:01,09,09,1, 12.0,1,1, 2.683, 10152.167, 545.585, 53137.130 25/11/03,21:10:01,10,09,1, 12.0,1,1, 2.683, 10152.228, 545.592, 53137.167 25/11/03,21:10:01,11,09,1, 12.0,1,1, 2.683, 10152.266, 545.605, 53137.142 25/11/03,21:10:01,12,09,1, 12.0,1,1, 2.683, 10152.314, 545.609, 53137.194 25/11/03,21:10:01,13,09,1, 12.0,1,1, 2.683, 10152.332, 545.629, 53137.182 25/11/03,21:10:01,14,09,1, 12.0,1,1, 2.683, 10152.374, 545.661, 53137.218 25/11/03,21:10:01,15,09,1, 12.0,1,1, 2.683, 10152.404, 545.688, 53137.201 25/11/03,21:10:01,16,09,1, 12.0,1,1, 2.683, 10152.429, 545.702, 53137.284 25/11/03,21:10:01,17,09,1, 12.0,1,1, 2.683, 10152.466, 545.732, 53137.208 25/11/03,21:10:01,18,09,1, 12.0,1,1, 2.683, 10152.524, 545.735, 53137.260 25/11/03,21:10:01,19,09,1, 12.0,1,1, 2.683, 10152.545, 545.722, 53137.204 25/11/03,21:10:02,00,10,1, 12.0,1,1, 2.692, 10152.544, 545.722, 53137.204 25/11/03,21:10:02,01,10,1, 12.0,1,1, 2.692, 10152.633, 545.810, 53137.326 25/11/03,21:10:02,02,10,1, 12.0,1,1, 2.692, 10152.671, 545.800, 53137.281 25/11/03,21:10:02,03,10,1, 12.0,1,1, 2.692, 10152.720, 545.812, 53137.277 25/11/03,21:10:02,04,10,1, 12.0,1,1, 2.692, 10152.734, 545.839, 53137.372 25/11/03,21:10:02,05,10,1, 12.0,1,1, 2.692, 10152.775, 545.856, 53137.309 25/11/03,21:10:02,06,10,1, 12.0,1,1, 2.692, 10152.813, 545.850, 53137.349 25/11/03,21:10:02,07,10,1, 12.0,1,1, 2.692, 10152.828, 545.881, 53137.365 25/11/03,21:10:02,08,10,1, 12.0,1,1, 2.692, 10152.909, 545.910, 53137.366 25/11/03,21:10:02,09,10,1, 12.0,1,1, 2.692, 10152.918, 545.916, 53137.380 25/11/03,21:10:02,10,10,1, 12.0,1,1, 2.692, 10152.952, 545.904, 53137.364 25/11/03,21:10:02,11,10,1, 12.0,1,1, 2.692, 10153.014, 545.974, 53137.382 25/11/03,21:10:02,12,10,1, 12.0,1,1, 2.692, 10153.050, 545.952, 53137.459 25/11/03,21:10:02,13,10,1, 12.0,1,1, 2.692, 10153.091, 545.982, 53137.403 25/11/03,21:10:02,14,10,1, 12.0,1,1, 2.692, 10153.121, 545.973, 53137.472 25/11/03,21:10:02,15,10,1, 12.0,1,1, 2.692, 10153.149, 546.000, 53137.459 25/11/03,21:10:02,16,10,1, 12.0,1,1, 2.692, 10153.193, 545.991, 53137.410 25/11/03,21:10:02,17,10,1, 12.0,1,1, 2.692, 10153.221, 546.027, 53137.480 25/11/03,21:10:02,18,10,1, 12.0,1,1, 2.692, 10153.238, 545.990, 53137.427 25/11/03,21:10:02,19,10,1, 12.0,1,1, 2.692, 10153.295, 546.055, 53137.520 25/11/03,21:10:03,00,10,1, 12.0,1,1, 2.689, 10153.295, 546.055, 53137.520 25/11/03,21:10:03,01,10,1, 12.0,1,1, 2.689, 10153.374, 546.076, 53137.494 25/11/03,21:10:03,02,10,1, 12.0,1,1, 2.689, 10153.413, 546.065, 53137.472 25/11/03,21:10:03,03,10,1, 12.0,1,1, 2.689, 10153.439, 546.127, 53137.470 25/11/03,21:10:03,04,10,1, 12.0,1,1, 2.689, 10153.484, 546.080, 53137.459 25/11/03,21:10:03,05,10,1, 12.0,1,1, 2.689, 10153.548, 546.108, 53137.461 25/11/03,21:10:03,06,10,1, 12.0,1,1, 2.689, 10153.544, 546.117, 53137.484 25/11/03,21:10:03,07,10,1, 12.0,1,1, 2.689, 10153.589, 546.153, 53137.468 25/11/03,21:10:03,08,10,1, 12.0,1,1, 2.689, 10153.647, 546.149, 53137.597 25/11/03,21:10:03,09,10,1, 12.0,1,1, 2.689, 10153.691, 546.199, 53137.569 25/11/03,21:10:03,10,10,1, 12.0,1,1, 2.689, 10153.728, 546.191, 53137.603 25/11/03,21:10:03,11,10,1, 12.0,1,1, 2.689, 10153.776, 546.208, 53137.516 25/11/03,21:10:03,12,10,1, 12.0,1,1, 2.689, 10153.801, 546.218, 53137.617 25/11/03,21:10:03,13,10,1, 12.0,1,1, 2.689, 10153.858, 546.226, 53137.655 25/11/03,21:10:03,14,10,1, 12.0,1,1, 2.689, 10153.896, 546.211, 53137.576 25/11/03,21:10:03,15,10,1, 12.0,1,1, 2.689, 10153.901, 546.251, 53137.547 25/11/03,21:10:03,16,10,1, 12.0,1,1, 2.689, 10153.970, 546.281, 53137.581 25/11/03,21:10:03,17,10,1, 12.0,1,1, 2.689, 10154.015, 546.298, 53137.739 25/11/03,21:10:03,18,10,1, 12.0,1,1, 2.689, 10154.017, 546.302, 53137.636 25/11/03,21:10:03,19,10,1, 12.0,1,1, 2.689, 10154.099, 546.329, 53137.640 25/11/03,21:10:04,00,10,1, 11.9,1,1, 2.687, 10154.096, 546.329, 53137.640 25/11/03,21:10:04,01,10,1, 11.9,1,1, 2.687, 10154.170, 546.324, 53137.603 25/11/03,21:10:04,02,10,1, 11.9,1,1, 2.687, 10154.217, 546.328, 53137.602 25/11/03,21:10:04,03,10,1, 11.9,1,1, 2.687, 10154.253, 546.340, 53137.621 25/11/03,21:10:04,04,10,1, 11.9,1,1, 2.687, 10154.279, 546.392, 53137.686 25/11/03,21:10:04,05,10,1, 11.9,1,1, 2.687, 10154.341, 546.370, 53137.607 25/11/03,21:10:04,06,10,1, 11.9,1,1, 2.687, 10154.392, 546.389, 53137.626 25/11/03,21:10:04,07,10,1, 11.9,1,1, 2.687, 10154.425, 546.406, 53137.661 25/11/03,21:10:04,08,10,1, 11.9,1,1, 2.687, 10154.466, 546.410, 53137.661 25/11/03,21:10:04,09,10,1, 11.9,1,1, 2.687, 10154.534, 546.417, 53137.654 25/11/03,21:10:04,10,10,1, 11.9,1,1, 2.687, 10154.547, 546.439, 53137.676 25/11/03,21:10:04,11,10,1, 11.9,1,1, 2.687, 10154.599, 546.428, 53137.604 25/11/03,21:10:04,12,10,1, 11.9,1,1, 2.687, 10154.638, 546.448, 53137.661 25/11/03,21:10:04,13,10,1, 11.9,1,1, 2.687, 10154.705, 546.446, 53137.633 25/11/03,21:10:04,14,10,1, 11.9,1,1, 2.687, 10154.718, 546.485, 53137.675 25/11/03,21:10:04,15,10,1, 11.9,1,1, 2.687, 10154.777, 546.510, 53137.719 25/11/03,21:10:04,16,10,1, 11.9,1,1, 2.687, 10154.811, 546.508, 53137.764 25/11/03,21:10:04,17,10,1, 11.9,1,1, 2.687, 10154.853, 546.526, 53137.673 25/11/03,21:10:04,18,10,1, 11.9,1,1, 2.687, 10154.922, 546.508, 53137.622 25/11/03,21:10:04,19,10,1, 11.9,1,1, 2.687, 10154.934, 546.561, 53137.701 25/11/03,21:10:05,00,10,1, 11.9,1,1, 2.686, 10154.930, 546.561, 53137.701 25/11/03,21:10:05,01,10,1, 11.9,1,1, 2.686, 10155.030, 546.579, 53137.691 25/11/03,21:10:05,02,10,1, 11.9,1,1, 2.686, 10155.109, 546.580, 53137.692 25/11/03,21:10:05,03,10,1, 11.9,1,1, 2.686, 10155.138, 546.604, 53137.747 25/11/03,21:10:05,04,10,1, 11.9,1,1, 2.686, 10155.177, 546.623, 53137.672 25/11/03,21:10:05,05,10,1, 11.9,1,1, 2.686, 10155.238, 546.622, 53137.678 25/11/03,21:10:05,06,10,1, 11.9,1,1, 2.686, 10155.287, 546.631, 53137.723 25/11/03,21:10:05,07,10,1, 11.9,1,1, 2.686, 10155.324, 546.673, 53137.675 25/11/03,21:10:05,08,10,1, 11.9,1,1, 2.686, 10155.368, 546.663, 53137.718 25/11/03,21:10:05,09,10,1, 11.9,1,1, 2.686, 10155.418, 546.696, 53137.702 25/11/03,21:10:05,10,10,1, 11.9,1,1, 2.686, 10155.464, 546.732, 53137.668 25/11/03,21:10:05,11,10,1, 11.9,1,1, 2.686, 10155.513, 546.730, 53137.672 25/11/03,21:10:05,12,10,1, 11.9,1,1, 2.686, 10155.554, 546.758, 53137.740 25/11/03,21:10:05,13,10,1, 11.9,1,1, 2.686, 10155.596, 546.772, 53137.627 25/11/03,21:10:05,14,10,1, 11.9,1,1, 2.686, 10155.657, 546.753, 53137.694 25/11/03,21:10:05,15,10,1, 11.9,1,1, 2.686, 10155.695, 546.762, 53137.626 25/11/03,21:10:05,16,10,1, 11.9,1,1, 2.686, 10155.758, 546.784, 53137.673 25/11/03,21:10:05,17,10,1, 11.9,1,1, 2.686, 10155.787, 546.822, 53137.731 25/11/03,21:10:05,18,10,1, 11.9,1,1, 2.686, 10155.825, 546.793, 53137.655 25/11/03,21:10:05,19,10,1, 11.9,1,1, 2.686, 10155.861, 546.834, 53137.698 25/11/03,21:10:06,00,10,1, 11.9,1,1, 2.681, 10155.857, 546.834, 53137.698 25/11/03,21:10:06,01,10,1, 11.9,1,1, 2.681, 10155.985, 546.860, 53137.616 25/11/03,21:10:06,02,10,1, 11.9,1,1, 2.681, 10156.015, 546.892, 53137.678 25/11/03,21:10:06,03,10,1, 11.9,1,1, 2.681, 10156.045, 546.884, 53137.649 25/11/03,21:10:06,04,10,1, 11.9,1,1, 2.681, 10156.077, 546.926, 53137.707 25/11/03,21:10:06,05,10,1, 11.9,1,1, 2.681, 10156.133, 546.923, 53137.654 25/11/03,21:10:06,06,10,1, 11.9,1,1, 2.681, 10156.167, 546.931, 53137.664 25/11/03,21:10:06,07,10,1, 11.9,1,1, 2.681, 10156.217, 546.936, 53137.660 25/11/03,21:10:06,08,10,1, 11.9,1,1, 2.681, 10156.264, 546.943, 53137.652 25/11/03,21:10:06,09,10,1, 11.9,1,1, 2.681, 10156.329, 546.955, 53137.672 25/11/03,21:10:06,10,10,1, 11.9,1,1, 2.681, 10156.369, 546.947, 53137.666 25/11/03,21:10:06,11,10,1, 11.9,1,1, 2.681, 10156.409, 546.984, 53137.706 25/11/03,21:10:06,12,10,1, 11.9,1,1, 2.681, 10156.466, 546.995, 53137.656 25/11/03,21:10:06,13,10,1, 11.9,1,1, 2.681, 10156.487, 547.008, 53137.611 25/11/03,21:10:06,14,10,1, 11.9,1,1, 2.681, 10156.528, 547.010, 53137.658 25/11/03,21:10:06,15,10,1, 11.9,1,1, 2.681, 10156.582, 547.002, 53137.641 25/11/03,21:10:06,16,10,1, 11.9,1,1, 2.681, 10156.624, 547.029, 53137.585 25/11/03,21:10:06,17,10,1, 11.9,1,1, 2.681, 10156.691, 547.037, 53137.601 25/11/03,21:10:06,18,10,1, 11.9,1,1, 2.681, 10156.737, 547.041, 53137.590 25/11/03,21:10:06,19,10,1, 11.9,1,1, 2.681, 10156.739, 547.037, 53137.603 25/11/03,21:10:07,00,10,1, 12.0,1,1, 2.685, 10156.733, 547.037, 53137.603 25/11/03,21:10:07,01,10,1, 12.0,1,1, 2.685, 10156.839, 547.076, 53137.536 25/11/03,21:10:07,02,10,1, 12.0,1,1, 2.685, 10156.879, 547.097, 53137.577 25/11/03,21:10:07,03,10,1, 12.0,1,1, 2.685, 10156.929, 547.095, 53137.645 25/11/03,21:10:07,04,10,1, 12.0,1,1, 2.685, 10156.975, 547.085, 53137.533 25/11/03,21:10:07,05,10,1, 12.0,1,1, 2.685, 10157.001, 547.099, 53137.545 25/11/03,21:10:07,06,10,1, 12.0,1,1, 2.685, 10157.049, 547.138, 53137.592 25/11/03,21:10:07,07,10,1, 12.0,1,1, 2.685, 10157.111, 547.131, 53137.630 25/11/03,21:10:07,08,10,1, 12.0,1,1, 2.685, 10157.139, 547.157, 53137.556 25/11/03,21:10:07,09,10,1, 12.0,1,1, 2.685, 10157.210, 547.165, 53137.558 25/11/03,21:10:07,10,10,1, 12.0,1,1, 2.685, 10157.239, 547.146, 53137.532 25/11/03,21:10:07,11,10,1, 12.0,1,1, 2.685, 10157.303, 547.182, 53137.532 25/11/03,21:10:07,12,10,1, 12.0,1,1, 2.685, 10157.352, 547.163, 53137.574 25/11/03,21:10:07,13,10,1, 12.0,1,1, 2.685, 10157.391, 547.198, 53137.508 25/11/03,21:10:07,14,10,1, 12.0,1,1, 2.685, 10157.449, 547.183, 53137.514 25/11/03,21:10:07,15,10,1, 12.0,1,1, 2.685, 10157.466, 547.213, 53137.512 25/11/03,21:10:07,16,10,1, 12.0,1,1, 2.685, 10157.506, 547.237, 53137.524 25/11/03,21:10:07,17,10,1, 12.0,1,1, 2.685, 10157.573, 547.217, 53137.444 25/11/03,21:10:07,18,10,1, 12.0,1,1, 2.685, 10157.602, 547.213, 53137.479 25/11/03,21:10:07,19,10,1, 12.0,1,1, 2.685, 10157.639, 547.243, 53137.479 25/11/03,21:10:08,00,10,1, 11.9,1,1, 2.685, 10157.634, 547.243, 53137.479 25/11/03,21:10:08,01,10,1, 11.9,1,1, 2.685, 10157.767, 547.250, 53137.473 25/11/03,21:10:08,02,10,1, 11.9,1,1, 2.685, 10157.777, 547.293, 53137.473 25/11/03,21:10:08,03,10,1, 11.9,1,1, 2.685, 10157.844, 547.285, 53137.528 25/11/03,21:10:08,04,10,1, 11.9,1,1, 2.685, 10157.913, 547.308, 53137.517 25/11/03,21:10:08,05,10,1, 11.9,1,1, 2.685, 10157.934, 547.296, 53137.517 25/11/03,21:10:08,06,10,1, 11.9,1,1, 2.685, 10157.994, 547.319, 53137.511 25/11/03,21:10:08,07,10,1, 11.9,1,1, 2.685, 10158.050, 547.308, 53137.516 25/11/03,21:10:08,08,10,1, 11.9,1,1, 2.685, 10158.097, 547.349, 53137.488 25/11/03,21:10:08,09,10,1, 11.9,1,1, 2.685, 10158.143, 547.332, 53137.454 25/11/03,21:10:08,10,10,1, 11.9,1,1, 2.685, 10158.164, 547.354, 53137.395 25/11/03,21:10:08,11,10,1, 11.9,1,1, 2.685, 10158.238, 547.379, 53137.444 25/11/03,21:10:08,12,10,1, 11.9,1,1, 2.685, 10158.272, 547.389, 53137.466 25/11/03,21:10:08,13,10,1, 11.9,1,1, 2.685, 10158.307, 547.393, 53137.368 25/11/03,21:10:08,14,10,1, 11.9,1,1, 2.685, 10158.344, 547.387, 53137.354 25/11/03,21:10:08,15,10,1, 11.9,1,1, 2.685, 10158.400, 547.405, 53137.456 25/11/03,21:10:08,16,10,1, 11.9,1,1, 2.685, 10158.438, 547.459, 53137.387 25/11/03,21:10:08,17,10,1, 11.9,1,1, 2.685, 10158.481, 547.441, 53137.334 25/11/03,21:10:08,18,10,1, 11.9,1,1, 2.685, 10158.529, 547.451, 53137.329 25/11/03,21:10:08,19,10,1, 11.9,1,1, 2.685, 10158.587, 547.473, 53137.393 25/11/03,21:10:09,00,09,1, 12.0,1,1, 2.684, 10158.585, 547.473, 53137.393 25/11/03,21:10:09,01,09,1, 12.0,1,1, 2.684, 10158.679, 547.487, 53137.403 25/11/03,21:10:09,02,09,1, 12.0,1,1, 2.684, 10158.751, 547.519, 53137.336 25/11/03,21:10:09,03,09,1, 12.0,1,1, 2.684, 10158.790, 547.524, 53137.377 25/11/03,21:10:09,04,09,1, 12.0,1,1, 2.684, 10158.834, 547.554, 53137.324 25/11/03,21:10:09,05,09,1, 12.0,1,1, 2.684, 10158.880, 547.568, 53137.391 25/11/03,21:10:09,06,09,1, 12.0,1,1, 2.684, 10158.957, 547.526, 53137.153 25/11/03,21:10:09,07,09,1, 12.0,1,1, 2.684, 10158.983, 547.552, 53137.225 25/11/03,21:10:09,08,09,1, 12.0,1,1, 2.684, 10159.024, 547.594, 53137.327 25/11/03,21:10:09,09,09,1, 12.0,1,1, 2.684, 10159.063, 547.601, 53137.320 25/11/03,21:10:09,10,09,1, 12.0,1,1, 2.684, 10159.123, 547.604, 53137.301 25/11/03,21:10:09,11,09,1, 12.0,1,1, 2.684, 10159.169, 547.638, 53137.304 25/11/03,21:10:09,12,09,1, 12.0,1,1, 2.684, 10159.211, 547.656, 53137.299 25/11/03,21:10:09,13,09,1, 12.0,1,1, 2.684, 10159.267, 547.672, 53137.304 25/11/03,21:10:09,14,09,1, 12.0,1,1, 2.684, 10159.308, 547.678, 53137.291 25/11/03,21:10:09,15,09,1, 12.0,1,1, 2.684, 10159.354, 547.693, 53137.240 25/11/03,21:10:09,16,09,1, 12.0,1,1, 2.684, 10159.397, 547.694, 53137.247 25/11/03,21:10:09,17,09,1, 12.0,1,1, 2.684, 10159.446, 547.727, 53137.252 25/11/03,21:10:09,18,09,1, 12.0,1,1, 2.684, 10159.488, 547.715, 53137.264 25/11/03,21:10:09,19,09,1, 12.0,1,1, 2.684, 10159.550, 547.752, 53137.244 25/11/03,21:10:10,00,09,1, 11.9,1,1, 2.689, 10159.545, 547.752, 53137.244 25/11/03,21:10:10,01,09,1, 11.9,1,1, 2.689, 10159.623, 547.734, 53137.231 25/11/03,21:10:10,02,09,1, 11.9,1,1, 2.689, 10159.700, 547.782, 53137.240 25/11/03,21:10:10,03,09,1, 11.9,1,1, 2.689, 10159.734, 547.748, 53137.217 25/11/03,21:10:10,04,09,1, 11.9,1,1, 2.689, 10159.787, 547.779, 53137.227 25/11/03,21:10:10,05,09,1, 11.9,1,1, 2.689, 10159.833, 547.784, 53137.232 25/11/03,21:10:10,06,09,1, 11.9,1,1, 2.689, 10159.875, 547.801, 53137.226 25/11/03,21:10:10,07,09,1, 11.9,1,1, 2.689, 10159.930, 547.791, 53137.131 25/11/03,21:10:10,08,09,1, 11.9,1,1, 2.689, 10159.982, 547.802, 53137.224 25/11/03,21:10:10,09,09,1, 11.9,1,1, 2.689, 10160.043, 547.791, 53137.199 25/11/03,21:10:10,10,09,1, 11.9,1,1, 2.689, 10160.104, 547.829, 53137.168 25/11/03,21:10:10,11,09,1, 11.9,1,1, 2.689, 10160.157, 547.811, 53137.122 25/11/03,21:10:10,12,09,1, 11.9,1,1, 2.689, 10160.188, 547.834, 53137.169 25/11/03,21:10:10,13,09,1, 11.9,1,1, 2.689, 10160.242, 547.848, 53137.088 25/11/03,21:10:10,14,09,1, 11.9,1,1, 2.689, 10160.313, 547.839, 53137.118 25/11/03,21:10:10,15,09,1, 11.9,1,1, 2.689, 10160.354, 547.858, 53137.096 25/11/03,21:10:10,16,09,1, 11.9,1,1, 2.689, 10160.390, 547.849, 53137.042 25/11/03,21:10:10,17,09,1, 11.9,1,1, 2.689, 10160.448, 547.887, 53137.095 25/11/03,21:10:10,18,09,1, 11.9,1,1, 2.689, 10160.503, 547.897, 53137.141 25/11/03,21:10:10,19,09,1, 11.9,1,1, 2.689, 10160.544, 547.893, 53137.061 25/11/03,21:10:11,00,09,1, 11.9,1,1, 2.687, 10160.538, 547.893, 53137.061 25/11/03,21:10:11,01,09,1, 11.9,1,1, 2.687, 10160.674, 547.894, 53137.027 25/11/03,21:10:11,02,09,1, 11.9,1,1, 2.687, 10160.707, 547.905, 53137.037 25/11/03,21:10:11,03,09,1, 11.9,1,1, 2.687, 10160.799, 547.946, 53137.123 25/11/03,21:10:11,04,09,1, 11.9,1,1, 2.687, 10160.809, 547.946, 53137.058 25/11/03,21:10:11,05,09,1, 11.9,1,1, 2.687, 10160.870, 547.947, 53137.042 25/11/03,21:10:11,06,09,1, 11.9,1,1, 2.687, 10160.917, 547.963, 53137.051 25/11/03,21:10:11,07,09,1, 11.9,1,1, 2.687, 10160.980, 547.964, 53137.045 25/11/03,21:10:11,08,09,1, 11.9,1,1, 2.687, 10160.997, 547.991, 53137.050 25/11/03,21:10:11,09,09,1, 11.9,1,1, 2.687, 10161.045, 547.988, 53137.018 25/11/03,21:10:11,10,09,1, 11.9,1,1, 2.687, 10161.122, 547.994, 53137.002 25/11/03,21:10:11,11,09,1, 11.9,1,1, 2.687, 10161.159, 548.005, 53136.987 25/11/03,21:10:11,12,09,1, 11.9,1,1, 2.687, 10161.238, 548.001, 53136.993 25/11/03,21:10:11,13,09,1, 11.9,1,1, 2.687, 10161.266, 548.010, 53136.975 25/11/03,21:10:11,14,09,1, 11.9,1,1, 2.687, 10161.307, 548.038, 53136.970 25/11/03,21:10:11,15,09,1, 11.9,1,1, 2.687, 10161.378, 548.039, 53136.882 25/11/03,21:10:11,16,09,1, 11.9,1,1, 2.687, 10161.424, 548.041, 53136.985 25/11/03,21:10:11,17,09,1, 11.9,1,1, 2.687, 10161.468, 548.027, 53136.894 25/11/03,21:10:11,18,09,1, 11.9,1,1, 2.687, 10161.513, 548.054, 53136.965 25/11/03,21:10:11,19,09,1, 11.9,1,1, 2.687, 10161.595, 548.052, 53136.902 25/11/03,21:10:12,00,09,1, 11.9,1,1, 2.684, 10161.589, 548.052, 53136.902 25/11/03,21:10:12,01,09,1, 11.9,1,1, 2.684, 10161.660, 548.075, 53136.937 25/11/03,21:10:12,02,09,1, 11.9,1,1, 2.684, 10161.744, 548.066, 53136.896 25/11/03,21:10:12,03,09,1, 11.9,1,1, 2.684, 10161.780, 548.063, 53136.859 25/11/03,21:10:12,04,09,1, 11.9,1,1, 2.684, 10161.829, 548.102, 53136.831 25/11/03,21:10:12,05,09,1, 11.9,1,1, 2.684, 10161.873, 548.103, 53136.867 25/11/03,21:10:12,06,09,1, 11.9,1,1, 2.684, 10161.926, 548.100, 53136.836 25/11/03,21:10:12,07,09,1, 11.9,1,1, 2.684, 10161.966, 548.101, 53136.852 25/11/03,21:10:12,08,09,1, 11.9,1,1, 2.684, 10162.006, 548.117, 53136.894 25/11/03,21:10:12,09,09,1, 11.9,1,1, 2.684, 10162.092, 548.112, 53136.838 25/11/03,21:10:12,10,09,1, 11.9,1,1, 2.684, 10162.103, 548.103, 53136.762 25/11/03,21:10:12,11,09,1, 11.9,1,1, 2.684, 10162.150, 548.140, 53136.836 25/11/03,21:10:12,12,09,1, 11.9,1,1, 2.684, 10162.202, 548.147, 53136.832 25/11/03,21:10:12,13,09,1, 11.9,1,1, 2.684, 10162.217, 548.151, 53136.861 25/11/03,21:10:12,14,09,1, 11.9,1,1, 2.684, 10162.300, 548.148, 53136.779 25/11/03,21:10:12,15,09,1, 11.9,1,1, 2.684, 10162.341, 548.170, 53136.821 25/11/03,21:10:12,16,09,1, 11.9,1,1, 2.684, 10162.379, 548.173, 53136.653 25/11/03,21:10:12,17,09,1, 11.9,1,1, 2.684, 10162.475, 548.185, 53136.828 25/11/03,21:10:12,18,09,1, 11.9,1,1, 2.684, 10162.515, 548.203, 53136.812 25/11/03,21:10:12,19,09,1, 11.9,1,1, 2.684, 10162.547, 548.199, 53136.807 25/11/03,21:10:13,00,09,1, 12.0,1,1, 2.684, 10162.541, 548.199, 53136.807 25/11/03,21:10:13,01,09,1, 12.0,1,1, 2.684, 10162.647, 548.174, 53136.801 25/11/03,21:10:13,02,09,1, 12.0,1,1, 2.684, 10162.685, 548.193, 53136.777 25/11/03,21:10:13,03,09,1, 12.0,1,1, 2.684, 10162.753, 548.205, 53136.749 25/11/03,21:10:13,04,09,1, 12.0,1,1, 2.684, 10162.797, 548.210, 53136.805 25/11/03,21:10:13,05,09,1, 12.0,1,1, 2.684, 10162.868, 548.211, 53136.733 25/11/03,21:10:13,06,09,1, 12.0,1,1, 2.684, 10162.916, 548.224, 53136.737 25/11/03,21:10:13,07,09,1, 12.0,1,1, 2.684, 10162.968, 548.226, 53136.726 25/11/03,21:10:13,08,09,1, 12.0,1,1, 2.684, 10163.000, 548.217, 53136.741 25/11/03,21:10:13,09,09,1, 12.0,1,1, 2.684, 10163.035, 548.254, 53136.727 25/11/03,21:10:13,10,09,1, 12.0,1,1, 2.684, 10163.086, 548.222, 53136.683 25/11/03,21:10:13,11,09,1, 12.0,1,1, 2.684, 10163.093, 548.244, 53136.795 25/11/03,21:10:13,12,09,1, 12.0,1,1, 2.684, 10163.147, 548.223, 53136.733 25/11/03,21:10:13,13,09,1, 12.0,1,1, 2.684, 10163.239, 548.245, 53136.697 25/11/03,21:10:13,14,09,1, 12.0,1,1, 2.684, 10163.267, 548.249, 53136.653 25/11/03,21:10:13,15,09,1, 12.0,1,1, 2.684, 10163.282, 548.265, 53136.614 25/11/03,21:10:13,16,09,1, 12.0,1,1, 2.684, 10163.348, 548.250, 53136.664 25/11/03,21:10:13,17,09,1, 12.0,1,1, 2.684, 10163.379, 548.250, 53136.553 25/11/03,21:10:13,18,09,1, 12.0,1,1, 2.684, 10163.400, 548.259, 53136.648 25/11/03,21:10:13,19,09,1, 12.0,1,1, 2.684, 10163.462, 548.252, 53136.607 25/11/03,21:10:14,00,09,1, 11.9,1,1, 2.691, 10163.459, 548.252, 53136.607 25/11/03,21:10:14,01,09,1, 11.9,1,1, 2.691, 10163.552, 548.268, 53136.566 25/11/03,21:10:14,02,09,1, 11.9,1,1, 2.691, 10163.595, 548.279, 53136.528 25/11/03,21:10:14,03,09,1, 11.9,1,1, 2.691, 10163.616, 548.294, 53136.623 25/11/03,21:10:14,04,09,1, 11.9,1,1, 2.691, 10163.671, 548.288, 53136.575 25/11/03,21:10:14,05,09,1, 11.9,1,1, 2.691, 10163.717, 548.312, 53136.559 25/11/03,21:10:14,06,09,1, 11.9,1,1, 2.691, 10163.753, 548.313, 53136.483 25/11/03,21:10:14,07,09,1, 11.9,1,1, 2.691, 10163.805, 548.295, 53136.559 25/11/03,21:10:14,08,09,1, 11.9,1,1, 2.691, 10163.837, 548.335, 53136.463 25/11/03,21:10:14,09,09,1, 11.9,1,1, 2.691, 10163.886, 548.305, 53136.479 25/11/03,21:10:14,10,09,1, 11.9,1,1, 2.691, 10163.921, 548.317, 53136.519 25/11/03,21:10:14,11,09,1, 11.9,1,1, 2.691, 10163.962, 548.317, 53136.503 25/11/03,21:10:14,12,09,1, 11.9,1,1, 2.691, 10164.025, 548.331, 53136.484 25/11/03,21:10:14,13,09,1, 11.9,1,1, 2.691, 10164.069, 548.353, 53136.538 25/11/03,21:10:14,14,09,1, 11.9,1,1, 2.691, 10164.119, 548.363, 53136.547 25/11/03,21:10:14,15,09,1, 11.9,1,1, 2.691, 10164.213, 548.324, 53136.529 25/11/03,21:10:14,16,09,1, 11.9,1,1, 2.691, 10164.227, 548.353, 53136.560 25/11/03,21:10:14,17,09,1, 11.9,1,1, 2.691, 10164.253, 548.358, 53136.518 25/11/03,21:10:14,18,09,1, 11.9,1,1, 2.691, 10164.306, 548.371, 53136.502 25/11/03,21:10:14,19,09,1, 11.9,1,1, 2.691, 10164.350, 548.356, 53136.422 25/11/03,21:10:15,00,09,1, 11.9,1,1, 2.681, 10164.343, 548.356, 53136.422 25/11/03,21:10:15,01,09,1, 11.9,1,1, 2.681, 10164.447, 548.366, 53136.406 25/11/03,21:10:15,02,09,1, 11.9,1,1, 2.681, 10164.499, 548.366, 53136.472 25/11/03,21:10:15,03,09,1, 11.9,1,1, 2.681, 10164.524, 548.370, 53136.478 25/11/03,21:10:15,04,09,1, 11.9,1,1, 2.681, 10164.579, 548.402, 53136.421 25/11/03,21:10:15,05,09,1, 11.9,1,1, 2.681, 10164.625, 548.409, 53136.339 25/11/03,21:10:15,06,09,1, 11.9,1,1, 2.681, 10164.655, 548.433, 53136.382 25/11/03,21:10:15,07,09,1, 11.9,1,1, 2.681, 10164.711, 548.425, 53136.424 25/11/03,21:10:15,08,09,1, 11.9,1,1, 2.681, 10164.740, 548.409, 53136.429 25/11/03,21:10:15,09,09,1, 11.9,1,1, 2.681, 10164.794, 548.439, 53136.353 25/11/03,21:10:15,10,09,1, 11.9,1,1, 2.681, 10164.837, 548.452, 53136.333 25/11/03,21:10:15,11,09,1, 11.9,1,1, 2.681, 10164.901, 548.471, 53136.337 25/11/03,21:10:15,12,09,1, 11.9,1,1, 2.681, 10164.926, 548.482, 53136.363 25/11/03,21:10:15,13,09,1, 11.9,1,1, 2.681, 10164.975, 548.508, 53136.379 25/11/03,21:10:15,14,09,1, 11.9,1,1, 2.681, 10165.027, 548.536, 53136.379 25/11/03,21:10:15,15,09,1, 11.9,1,1, 2.681, 10165.057, 548.504, 53136.252 25/11/03,21:10:15,16,09,1, 11.9,1,1, 2.681, 10165.088, 548.536, 53136.368 25/11/03,21:10:15,17,09,1, 11.9,1,1, 2.681, 10165.126, 548.539, 53136.323 25/11/03,21:10:15,18,09,1, 11.9,1,1, 2.681, 10165.177, 548.564, 53136.314 25/11/03,21:10:15,19,09,1, 11.9,1,1, 2.681, 10165.248, 548.567, 53136.314 25/11/03,21:10:16,00,10,1, 11.9,1,1, 2.686, 10165.244, 548.567, 53136.314 25/11/03,21:10:16,01,10,1, 11.9,1,1, 2.686, 10165.316, 548.614, 53136.355 25/11/03,21:10:16,02,10,1, 11.9,1,1, 2.686, 10165.356, 548.625, 53136.300 25/11/03,21:10:16,03,10,1, 11.9,1,1, 2.686, 10165.420, 548.615, 53136.261 25/11/03,21:10:16,04,10,1, 11.9,1,1, 2.686, 10165.429, 548.648, 53136.296 25/11/03,21:10:16,05,10,1, 11.9,1,1, 2.686, 10165.460, 548.654, 53136.342 25/11/03,21:10:16,06,10,1, 11.9,1,1, 2.686, 10165.531, 548.652, 53136.300 25/11/03,21:10:16,07,10,1, 11.9,1,1, 2.686, 10165.549, 548.699, 53136.339 25/11/03,21:10:16,08,10,1, 11.9,1,1, 2.686, 10165.590, 548.706, 53136.327 25/11/03,21:10:16,09,10,1, 11.9,1,1, 2.686, 10165.656, 548.695, 53136.294 25/11/03,21:10:16,10,10,1, 11.9,1,1, 2.686, 10165.684, 548.706, 53136.287 25/11/03,21:10:16,11,10,1, 11.9,1,1, 2.686, 10165.744, 548.736, 53136.273 25/11/03,21:10:16,12,10,1, 11.9,1,1, 2.686, 10165.736, 548.731, 53136.273 25/11/03,21:10:16,13,10,1, 11.9,1,1, 2.686, 10165.814, 548.725, 53136.272 25/11/03,21:10:16,14,10,1, 11.9,1,1, 2.686, 10165.835, 548.725, 53136.302 25/11/03,21:10:16,15,10,1, 11.9,1,1, 2.686, 10165.882, 548.763, 53136.225 25/11/03,21:10:16,16,10,1, 11.9,1,1, 2.686, 10165.933, 548.737, 53136.233 25/11/03,21:10:16,17,10,1, 11.9,1,1, 2.686, 10165.953, 548.764, 53136.234 25/11/03,21:10:16,18,10,1, 11.9,1,1, 2.686, 10165.993, 548.753, 53136.213 25/11/03,21:10:16,19,10,1, 11.9,1,1, 2.686, 10166.014, 548.775, 53136.211 25/11/03,21:10:17,00,09,1, 11.9,1,1, 2.687, 10166.012, 548.775, 53136.211 25/11/03,21:10:17,01,09,1, 11.9,1,1, 2.687, 10166.094, 548.799, 53136.196 25/11/03,21:10:17,02,09,1, 11.9,1,1, 2.687, 10166.140, 548.799, 53136.250 25/11/03,21:10:17,03,09,1, 11.9,1,1, 2.687, 10166.147, 548.805, 53136.235 25/11/03,21:10:17,04,09,1, 11.9,1,1, 2.687, 10166.191, 548.812, 53136.252 25/11/03,21:10:17,05,09,1, 11.9,1,1, 2.687, 10166.232, 548.805, 53136.199 25/11/03,21:10:17,06,09,1, 11.9,1,1, 2.687, 10166.261, 548.815, 53136.229 25/11/03,21:10:17,07,09,1, 11.9,1,1, 2.687, 10166.311, 548.847, 53136.233 25/11/03,21:10:17,08,09,1, 11.9,1,1, 2.687, 10166.350, 548.818, 53136.168 25/11/03,21:10:17,09,09,1, 11.9,1,1, 2.687, 10166.364, 548.867, 53136.195 25/11/03,21:10:17,10,09,1, 11.9,1,1, 2.687, 10166.388, 548.864, 53136.179 25/11/03,21:10:17,11,09,1, 11.9,1,1, 2.687, 10166.430, 548.862, 53136.177 25/11/03,21:10:17,12,09,1, 11.9,1,1, 2.687, 10166.464, 548.872, 53136.155 25/11/03,21:10:17,13,09,1, 11.9,1,1, 2.687, 10166.489, 548.869, 53136.203 25/11/03,21:10:17,14,09,1, 11.9,1,1, 2.687, 10166.516, 548.885, 53136.197 25/11/03,21:10:17,15,09,1, 11.9,1,1, 2.687, 10166.555, 548.907, 53136.121 25/11/03,21:10:17,16,09,1, 11.9,1,1, 2.687, 10166.594, 548.904, 53136.167 25/11/03,21:10:17,17,09,1, 11.9,1,1, 2.687, 10166.633, 548.920, 53136.169 25/11/03,21:10:17,18,09,1, 11.9,1,1, 2.687, 10166.645, 548.936, 53136.170 25/11/03,21:10:17,19,09,1, 11.9,1,1, 2.687, 10166.683, 548.946, 53136.157 25/11/03,21:10:18,00,08,1, 11.9,1,1, 2.685, 10166.680, 548.946, 53136.157 25/11/03,21:10:18,01,08,1, 11.9,1,1, 2.685, 10166.715, 548.975, 53136.188 25/11/03,21:10:18,02,08,1, 11.9,1,1, 2.685, 10166.735, 548.995, 53136.178 25/11/03,21:10:18,03,08,1, 11.9,1,1, 2.685, 10166.767, 549.004, 53136.156 25/11/03,21:10:18,04,08,1, 11.9,1,1, 2.685, 10166.822, 549.013, 53136.166 25/11/03,21:10:18,05,08,1, 11.9,1,1, 2.685, 10166.803, 549.038, 53136.202 25/11/03,21:10:18,06,08,1, 11.9,1,1, 2.685, 10166.842, 549.051, 53136.199 25/11/03,21:10:18,07,08,1, 11.9,1,1, 2.685, 10166.849, 549.067, 53136.182 25/11/03,21:10:18,08,08,1, 11.9,1,1, 2.685, 10166.884, 549.071, 53136.184 25/11/03,21:10:18,09,08,1, 11.9,1,1, 2.685, 10166.923, 549.111, 53136.195 25/11/03,21:10:18,10,08,1, 11.9,1,1, 2.685, 10166.938, 549.079, 53136.147 25/11/03,21:10:18,11,08,1, 11.9,1,1, 2.685, 10166.981, 549.116, 53136.127 25/11/03,21:10:18,12,08,1, 11.9,1,1, 2.685, 10166.964, 549.138, 53136.156 25/11/03,21:10:18,13,08,1, 11.9,1,1, 2.685, 10167.013, 549.123, 53136.136 25/11/03,21:10:18,14,08,1, 11.9,1,1, 2.685, 10167.028, 549.117, 53136.160 25/11/03,21:10:18,15,08,1, 11.9,1,1, 2.685, 10167.045, 549.146, 53136.160 25/11/03,21:10:18,16,08,1, 11.9,1,1, 2.685, 10167.081, 549.172, 53136.173 25/11/03,21:10:18,17,08,1, 11.9,1,1, 2.685, 10167.082, 549.182, 53136.142 25/11/03,21:10:18,18,08,1, 11.9,1,1, 2.685, 10167.118, 549.195, 53136.209 25/11/03,21:10:18,19,08,1, 11.9,1,1, 2.685, 10167.123, 549.213, 53136.192 25/11/03,21:10:19,00,08,1, 11.9,1,1, 2.686, 10167.122, 549.213, 53136.192 25/11/03,21:10:19,01,08,1, 11.9,1,1, 2.686, 10167.168, 549.231, 53136.134 25/11/03,21:10:19,02,08,1, 11.9,1,1, 2.686, 10167.217, 549.264, 53136.150 25/11/03,21:10:19,03,08,1, 11.9,1,1, 2.686, 10167.257, 549.267, 53136.148 25/11/03,21:10:19,04,08,1, 11.9,1,1, 2.686, 10167.228, 549.295, 53136.192 25/11/03,21:10:19,05,08,1, 11.9,1,1, 2.686, 10167.259, 549.325, 53136.201 25/11/03,21:10:19,06,08,1, 11.9,1,1, 2.686, 10167.283, 549.333, 53136.178 25/11/03,21:10:19,07,08,1, 11.9,1,1, 2.686, 10167.294, 549.336, 53136.182 25/11/03,21:10:19,08,08,1, 11.9,1,1, 2.686, 10167.338, 549.373, 53136.189 25/11/03,21:10:19,09,08,1, 11.9,1,1, 2.686, 10167.343, 549.384, 53136.217 25/11/03,21:10:19,10,08,1, 11.9,1,1, 2.686, 10167.371, 549.405, 53136.199 25/11/03,21:10:19,11,08,1, 11.9,1,1, 2.686, 10167.407, 549.409, 53135.978 25/11/03,21:10:19,12,08,1, 11.9,1,1, 2.686, 10167.468, 549.452, 53136.257 25/11/03,21:10:19,13,08,1, 11.9,1,1, 2.686, 10167.418, 549.456, 53136.200 25/11/03,21:10:19,14,08,1, 11.9,1,1, 2.686, 10167.460, 549.483, 53136.273 25/11/03,21:10:19,15,08,1, 11.9,1,1, 2.686, 10167.493, 549.502, 53136.245 25/11/03,21:10:19,16,08,1, 11.9,1,1, 2.686, 10167.460, 549.488, 53136.284 25/11/03,21:10:19,17,08,1, 11.9,1,1, 2.686, 10167.474, 549.529, 53136.256 25/11/03,21:10:19,18,08,1, 11.9,1,1, 2.686, 10167.505, 549.544, 53136.302 25/11/03,21:10:19,19,08,1, 11.9,1,1, 2.686, 10167.522, 549.540, 53136.273 25/11/03,21:10:20,00,08,1, 11.9,1,1, 2.685, 10167.514, 549.540, 53136.273 25/11/03,21:10:20,01,08,1, 11.9,1,1, 2.685, 10167.555, 549.571, 53136.270 25/11/03,21:10:20,02,08,1, 11.9,1,1, 2.685, 10167.521, 549.580, 53136.350 25/11/03,21:10:20,03,08,1, 11.9,1,1, 2.685, 10167.582, 549.572, 53136.269 25/11/03,21:10:20,04,08,1, 11.9,1,1, 2.685, 10167.577, 549.598, 53136.412 25/11/03,21:10:20,05,08,1, 11.9,1,1, 2.685, 10167.564, 549.627, 53136.327 25/11/03,21:10:20,06,08,1, 11.9,1,1, 2.685, 10167.604, 549.625, 53136.396 25/11/03,21:10:20,07,08,1, 11.9,1,1, 2.685, 10167.620, 549.647, 53136.327 25/11/03,21:10:20,08,08,1, 11.9,1,1, 2.685, 10167.637, 549.620, 53136.303 25/11/03,21:10:20,09,08,1, 11.9,1,1, 2.685, 10167.639, 549.631, 53136.272 25/11/03,21:10:20,10,08,1, 11.9,1,1, 2.685, 10167.654, 549.663, 53136.373 25/11/03,21:10:20,11,08,1, 11.9,1,1, 2.685, 10167.650, 549.674, 53136.348 25/11/03,21:10:20,12,08,1, 11.9,1,1, 2.685, 10167.674, 549.657, 53136.263 25/11/03,21:10:20,13,08,1, 11.9,1,1, 2.685, 10167.710, 549.654, 53136.324 25/11/03,21:10:20,14,08,1, 11.9,1,1, 2.685, 10167.718, 549.678, 53136.363 25/11/03,21:10:20,15,08,1, 11.9,1,1, 2.685, 10167.716, 549.699, 53136.302 25/11/03,21:10:20,16,08,1, 11.9,1,1, 2.685, 10167.768, 549.685, 53136.335 25/11/03,21:10:20,17,08,1, 11.9,1,1, 2.685, 10167.738, 549.705, 53136.385 25/11/03,21:10:20,18,08,1, 11.9,1,1, 2.685, 10167.783, 549.717, 53136.428 25/11/03,21:10:20,19,08,1, 11.9,1,1, 2.685, 10167.786, 549.723, 53136.407 25/11/03,21:10:21,00,09,1, 11.9,1,1, 2.687, 10167.781, 549.723, 53136.407 25/11/03,21:10:21,01,09,1, 11.9,1,1, 2.687, 10167.786, 549.738, 53136.367 25/11/03,21:10:21,02,09,1, 11.9,1,1, 2.687, 10167.799, 549.731, 53136.405 25/11/03,21:10:21,03,09,1, 11.9,1,1, 2.687, 10167.803, 549.741, 53136.412 25/11/03,21:10:21,04,09,1, 11.9,1,1, 2.687, 10167.842, 549.761, 53136.400 25/11/03,21:10:21,05,09,1, 11.9,1,1, 2.687, 10167.822, 549.754, 53136.381 25/11/03,21:10:21,06,09,1, 11.9,1,1, 2.687, 10167.816, 549.732, 53136.414 25/11/03,21:10:21,07,09,1, 11.9,1,1, 2.687, 10167.854, 549.776, 53136.480 25/11/03,21:10:21,08,09,1, 11.9,1,1, 2.687, 10167.876, 549.740, 53136.456 25/11/03,21:10:21,09,09,1, 11.9,1,1, 2.687, 10167.870, 549.783, 53136.461 25/11/03,21:10:21,10,09,1, 11.9,1,1, 2.687, 10167.860, 549.782, 53136.480 25/11/03,21:10:21,11,09,1, 11.9,1,1, 2.687, 10167.879, 549.793, 53136.508 25/11/03,21:10:21,12,09,1, 11.9,1,1, 2.687, 10167.896, 549.773, 53136.559 25/11/03,21:10:21,13,09,1, 11.9,1,1, 2.687, 10167.889, 549.804, 53136.487 25/11/03,21:10:21,14,09,1, 11.9,1,1, 2.687, 10167.904, 549.813, 53136.517 25/11/03,21:10:21,15,09,1, 11.9,1,1, 2.687, 10167.891, 549.813, 53136.531 25/11/03,21:10:21,16,09,1, 11.9,1,1, 2.687, 10167.921, 549.816, 53136.570 25/11/03,21:10:21,17,09,1, 11.9,1,1, 2.687, 10167.897, 549.814, 53136.573 25/11/03,21:10:21,18,09,1, 11.9,1,1, 2.687, 10167.937, 549.799, 53136.586 25/11/03,21:10:21,19,09,1, 11.9,1,1, 2.687, 10167.914, 549.823, 53136.515 25/11/03,21:10:22,00,09,1, 11.9,1,1, 2.684, 10167.906, 549.823, 53136.515 25/11/03,21:10:22,01,09,1, 11.9,1,1, 2.684, 10167.932, 549.809, 53136.636 25/11/03,21:10:22,02,09,1, 11.9,1,1, 2.684, 10167.925, 549.789, 53136.624 25/11/03,21:10:22,03,09,1, 11.9,1,1, 2.684, 10167.919, 549.812, 53136.570 25/11/03,21:10:22,04,09,1, 11.9,1,1, 2.684, 10167.931, 549.825, 53136.586 25/11/03,21:10:22,05,09,1, 11.9,1,1, 2.684, 10167.939, 549.831, 53136.637 25/11/03,21:10:22,06,09,1, 11.9,1,1, 2.684, 10167.942, 549.820, 53136.680 25/11/03,21:10:22,07,09,1, 11.9,1,1, 2.684, 10167.935, 549.814, 53136.619 25/11/03,21:10:22,08,09,1, 11.9,1,1, 2.684, 10167.943, 549.841, 53136.664 25/11/03,21:10:22,09,09,1, 11.9,1,1, 2.684, 10167.939, 549.849, 53136.695 25/11/03,21:10:22,10,09,1, 11.9,1,1, 2.684, 10167.946, 549.806, 53136.629 25/11/03,21:10:22,11,09,1, 11.9,1,1, 2.684, 10167.947, 549.865, 53136.714 25/11/03,21:10:22,12,09,1, 11.9,1,1, 2.684, 10167.948, 549.834, 53136.751 25/11/03,21:10:22,13,09,1, 11.9,1,1, 2.684, 10167.940, 549.837, 53136.766 25/11/03,21:10:22,14,09,1, 11.9,1,1, 2.684, 10167.918, 549.833, 53136.732 25/11/03,21:10:22,15,09,1, 11.9,1,1, 2.684, 10167.939, 549.841, 53136.760 25/11/03,21:10:22,16,09,1, 11.9,1,1, 2.684, 10167.931, 549.861, 53136.796 25/11/03,21:10:22,17,09,1, 11.9,1,1, 2.684, 10167.952, 549.846, 53136.814 25/11/03,21:10:22,18,09,1, 11.9,1,1, 2.684, 10167.938, 549.851, 53136.703 25/11/03,21:10:22,19,09,1, 11.9,1,1, 2.684, 10167.937, 549.827, 53136.735 25/11/03,21:10:23,00,08,1, 12.0,1,1, 2.687, 10167.931, 549.827, 53136.735 25/11/03,21:10:23,01,08,1, 12.0,1,1, 2.687, 10167.936, 549.857, 53136.837 25/11/03,21:10:23,02,08,1, 12.0,1,1, 2.687, 10167.958, 549.829, 53136.799 25/11/03,21:10:23,03,08,1, 12.0,1,1, 2.687, 10167.959, 549.852, 53136.886 25/11/03,21:10:23,04,08,1, 12.0,1,1, 2.687, 10167.961, 549.844, 53136.932 25/11/03,21:10:23,05,08,1, 12.0,1,1, 2.687, 10167.963, 549.855, 53136.912 25/11/03,21:10:23,06,08,1, 12.0,1,1, 2.687, 10167.971, 549.872, 53136.929 25/11/03,21:10:23,07,08,1, 12.0,1,1, 2.687, 10167.967, 549.845, 53136.938 25/11/03,21:10:23,08,08,1, 12.0,1,1, 2.687, 10167.960, 549.822, 53136.913 25/11/03,21:10:23,09,08,1, 12.0,1,1, 2.687, 10167.951, 549.825, 53136.964 25/11/03,21:10:23,10,08,1, 12.0,1,1, 2.687, 10167.969, 549.802, 53136.962 25/11/03,21:10:23,11,08,1, 12.0,1,1, 2.687, 10167.942, 549.816, 53137.002 25/11/03,21:10:23,12,08,1, 12.0,1,1, 2.687, 10167.989, 549.830, 53136.946 25/11/03,21:10:23,13,08,1, 12.0,1,1, 2.687, 10167.990, 549.815, 53136.958 25/11/03,21:10:23,14,08,1, 12.0,1,1, 2.687, 10167.962, 549.805, 53136.944 25/11/03,21:10:23,15,08,1, 12.0,1,1, 2.687, 10167.988, 549.832, 53136.994 25/11/03,21:10:23,16,08,1, 12.0,1,1, 2.687, 10168.003, 549.791, 53136.998 25/11/03,21:10:23,17,08,1, 12.0,1,1, 2.687, 10167.991, 549.811, 53137.036 25/11/03,21:10:23,18,08,1, 12.0,1,1, 2.687, 10168.017, 549.804, 53137.072 25/11/03,21:10:23,19,08,1, 12.0,1,1, 2.687, 10167.986, 549.797, 53137.096 25/11/03,21:10:24,00,08,1, 11.9,1,1, 2.688, 10167.981, 549.797, 53137.096 25/11/03,21:10:24,01,08,1, 11.9,1,1, 2.688, 10168.010, 549.812, 53137.161 25/11/03,21:10:24,02,08,1, 11.9,1,1, 2.688, 10167.998, 549.822, 53137.211 25/11/03,21:10:24,03,08,1, 11.9,1,1, 2.688, 10168.007, 549.796, 53137.144 25/11/03,21:10:24,04,08,1, 11.9,1,1, 2.688, 10168.033, 549.792, 53137.187 25/11/03,21:10:24,05,08,1, 11.9,1,1, 2.688, 10168.013, 549.806, 53137.184 25/11/03,21:10:24,06,08,1, 11.9,1,1, 2.688, 10168.001, 549.802, 53137.187 25/11/03,21:10:24,07,08,1, 11.9,1,1, 2.688, 10168.021, 549.797, 53137.168 25/11/03,21:10:24,08,08,1, 11.9,1,1, 2.688, 10168.033, 549.814, 53137.181 25/11/03,21:10:24,09,08,1, 11.9,1,1, 2.688, 10168.023, 549.755, 53137.184 25/11/03,21:10:24,10,08,1, 11.9,1,1, 2.688, 10168.041, 549.755, 53137.222 25/11/03,21:10:24,11,08,1, 11.9,1,1, 2.688, 10168.030, 549.773, 53137.210 25/11/03,21:10:24,12,08,1, 11.9,1,1, 2.688, 10168.073, 549.772, 53137.255 25/11/03,21:10:24,13,08,1, 11.9,1,1, 2.688, 10168.069, 549.780, 53137.257 25/11/03,21:10:24,14,08,1, 11.9,1,1, 2.688, 10168.068, 549.760, 53137.195 25/11/03,21:10:24,15,08,1, 11.9,1,1, 2.688, 10168.070, 549.755, 53137.253 25/11/03,21:10:24,16,08,1, 11.9,1,1, 2.688, 10168.069, 549.728, 53137.327 25/11/03,21:10:24,17,08,1, 11.9,1,1, 2.688, 10168.100, 549.767, 53137.339 25/11/03,21:10:24,18,08,1, 11.9,1,1, 2.688, 10168.077, 549.743, 53137.385 25/11/03,21:10:24,19,08,1, 11.9,1,1, 2.688, 10168.095, 549.737, 53137.360 25/11/03,21:10:25,00,08,1, 11.9,1,1, 2.684, 10168.090, 549.737, 53137.360 25/11/03,21:10:25,01,08,1, 11.9,1,1, 2.684, 10168.116, 549.722, 53137.341 25/11/03,21:10:25,02,08,1, 11.9,1,1, 2.684, 10168.102, 549.675, 53137.405 25/11/03,21:10:25,03,08,1, 11.9,1,1, 2.684, 10168.121, 549.688, 53137.462 25/11/03,21:10:25,04,08,1, 11.9,1,1, 2.684, 10168.135, 549.672, 53137.442 25/11/03,21:10:25,05,08,1, 11.9,1,1, 2.684, 10168.126, 549.673, 53137.447 25/11/03,21:10:25,06,08,1, 11.9,1,1, 2.684, 10168.128, 549.656, 53137.520 25/11/03,21:10:25,07,08,1, 11.9,1,1, 2.684, 10168.139, 549.640, 53137.575 25/11/03,21:10:25,08,08,1, 11.9,1,1, 2.684, 10168.160, 549.625, 53137.525 25/11/03,21:10:25,09,08,1, 11.9,1,1, 2.684, 10168.138, 549.627, 53137.508 25/11/03,21:10:25,10,08,1, 11.9,1,1, 2.684, 10168.152, 549.637, 53137.577 25/11/03,21:10:25,11,08,1, 11.9,1,1, 2.684, 10168.158, 549.601, 53137.539 25/11/03,21:10:25,12,08,1, 11.9,1,1, 2.684, 10168.175, 549.592, 53137.540 25/11/03,21:10:25,13,08,1, 11.9,1,1, 2.684, 10168.153, 549.569, 53137.576 25/11/03,21:10:25,14,08,1, 11.9,1,1, 2.684, 10168.163, 549.561, 53137.608 25/11/03,21:10:25,15,08,1, 11.9,1,1, 2.684, 10168.150, 549.578, 53137.633 25/11/03,21:10:25,16,08,1, 11.9,1,1, 2.684, 10168.211, 549.559, 53137.651 25/11/03,21:10:25,17,08,1, 11.9,1,1, 2.684, 10168.187, 549.530, 53137.650 25/11/03,21:10:25,18,08,1, 11.9,1,1, 2.684, 10168.198, 549.530, 53137.694 25/11/03,21:10:25,19,08,1, 11.9,1,1, 2.684, 10168.197, 549.522, 53137.686 25/11/03,21:10:26,00,08,1, 11.9,1,1, 2.682, 10168.190, 549.522, 53137.686 25/11/03,21:10:26,01,08,1, 11.9,1,1, 2.682, 10168.223, 549.509, 53137.715 25/11/03,21:10:26,02,08,1, 11.9,1,1, 2.682, 10168.265, 549.505, 53137.815 25/11/03,21:10:26,03,08,1, 11.9,1,1, 2.682, 10168.231, 549.509, 53137.794 25/11/03,21:10:26,04,08,1, 11.9,1,1, 2.682, 10168.265, 549.490, 53137.821 25/11/03,21:10:26,05,08,1, 11.9,1,1, 2.682, 10168.267, 549.453, 53137.779 25/11/03,21:10:26,06,08,1, 11.9,1,1, 2.682, 10168.300, 549.460, 53137.792 25/11/03,21:10:26,07,08,1, 11.9,1,1, 2.682, 10168.283, 549.441, 53137.864 25/11/03,21:10:26,08,08,1, 11.9,1,1, 2.682, 10168.277, 549.424, 53137.808 25/11/03,21:10:26,09,08,1, 11.9,1,1, 2.682, 10168.306, 549.444, 53137.849 25/11/03,21:10:26,10,08,1, 11.9,1,1, 2.682, 10168.308, 549.421, 53137.910 25/11/03,21:10:26,11,08,1, 11.9,1,1, 2.682, 10168.309, 549.402, 53137.920 25/11/03,21:10:26,12,08,1, 11.9,1,1, 2.682, 10168.327, 549.415, 53137.935 25/11/03,21:10:26,13,08,1, 11.9,1,1, 2.682, 10168.323, 549.403, 53137.941 25/11/03,21:10:26,14,08,1, 11.9,1,1, 2.682, 10168.360, 549.393, 53137.971 25/11/03,21:10:26,15,08,1, 11.9,1,1, 2.682, 10168.354, 549.380, 53137.963 25/11/03,21:10:26,16,08,1, 11.9,1,1, 2.682, 10168.361, 549.387, 53137.984 25/11/03,21:10:26,17,08,1, 11.9,1,1, 2.682, 10168.380, 549.375, 53138.047 25/11/03,21:10:26,18,08,1, 11.9,1,1, 2.682, 10168.415, 549.377, 53138.034 25/11/03,21:10:26,19,08,1, 11.9,1,1, 2.682, 10168.395, 549.369, 53137.994 25/11/03,21:10:27,00,08,1, 11.9,1,1, 2.686, 10168.390, 549.369, 53137.994 25/11/03,21:10:27,01,08,1, 11.9,1,1, 2.686, 10168.426, 549.355, 53138.058 25/11/03,21:10:27,02,08,1, 11.9,1,1, 2.686, 10168.430, 549.330, 53138.124 25/11/03,21:10:27,03,08,1, 11.9,1,1, 2.686, 10168.440, 549.331, 53138.195 25/11/03,21:10:27,04,08,1, 11.9,1,1, 2.686, 10168.450, 549.349, 53138.246 25/11/03,21:10:27,05,08,1, 11.9,1,1, 2.686, 10168.458, 549.324, 53138.142 25/11/03,21:10:27,06,08,1, 11.9,1,1, 2.686, 10168.474, 549.316, 53138.215 25/11/03,21:10:27,07,08,1, 11.9,1,1, 2.686, 10168.487, 549.289, 53138.236 25/11/03,21:10:27,08,08,1, 11.9,1,1, 2.686, 10168.478, 549.292, 53138.153 25/11/03,21:10:27,09,08,1, 11.9,1,1, 2.686, 10168.465, 549.326, 53138.293 25/11/03,21:10:27,10,08,1, 11.9,1,1, 2.686, 10168.462, 549.309, 53138.344 25/11/03,21:10:27,11,08,1, 11.9,1,1, 2.686, 10168.513, 549.287, 53138.290 25/11/03,21:10:27,12,08,1, 11.9,1,1, 2.686, 10168.534, 549.277, 53138.322 25/11/03,21:10:27,13,08,1, 11.9,1,1, 2.686, 10168.579, 549.269, 53138.382 25/11/03,21:10:27,14,08,1, 11.9,1,1, 2.686, 10168.538, 549.285, 53138.364 25/11/03,21:10:27,15,08,1, 11.9,1,1, 2.686, 10168.597, 549.281, 53138.403 25/11/03,21:10:27,16,08,1, 11.9,1,1, 2.686, 10168.608, 549.271, 53138.375 25/11/03,21:10:27,17,08,1, 11.9,1,1, 2.686, 10168.617, 549.228, 53138.424 25/11/03,21:10:27,18,08,1, 11.9,1,1, 2.686, 10168.636, 549.258, 53138.438 25/11/03,21:10:27,19,08,1, 11.9,1,1, 2.686, 10168.641, 549.271, 53138.499 25/11/03,21:10:28,00,08,1, 11.9,1,1, 2.688, 10168.641, 549.271, 53138.499 25/11/03,21:10:28,01,08,1, 11.9,1,1, 2.688, 10168.687, 549.247, 53138.587 25/11/03,21:10:28,02,08,1, 11.9,1,1, 2.688, 10168.695, 549.232, 53138.647 25/11/03,21:10:28,03,08,1, 11.9,1,1, 2.688, 10168.679, 549.225, 53138.643 25/11/03,21:10:28,04,08,1, 11.9,1,1, 2.688, 10168.704, 549.251, 53138.646 25/11/03,21:10:28,05,08,1, 11.9,1,1, 2.688, 10168.719, 549.207, 53138.629 25/11/03,21:10:28,06,08,1, 11.9,1,1, 2.688, 10168.717, 549.194, 53138.628 25/11/03,21:10:28,07,08,1, 11.9,1,1, 2.688, 10168.762, 549.212, 53138.700 25/11/03,21:10:28,08,08,1, 11.9,1,1, 2.688, 10168.795, 549.189, 53138.681 25/11/03,21:10:28,09,08,1, 11.9,1,1, 2.688, 10168.829, 549.188, 53138.706 25/11/03,21:10:28,10,08,1, 11.9,1,1, 2.688, 10168.847, 549.206, 53138.764 25/11/03,21:10:28,11,08,1, 11.9,1,1, 2.688, 10168.859, 549.184, 53138.762 25/11/03,21:10:28,12,08,1, 11.9,1,1, 2.688, 10168.878, 549.188, 53138.805 25/11/03,21:10:28,13,08,1, 11.9,1,1, 2.688, 10168.878, 549.194, 53138.812 25/11/03,21:10:28,14,08,1, 11.9,1,1, 2.688, 10168.883, 549.161, 53138.845 25/11/03,21:10:28,15,08,1, 11.9,1,1, 2.688, 10168.926, 549.161, 53138.848 25/11/03,21:10:28,16,08,1, 11.9,1,1, 2.688, 10168.926, 549.169, 53138.928 25/11/03,21:10:28,17,08,1, 11.9,1,1, 2.688, 10168.944, 549.174, 53138.926 25/11/03,21:10:28,18,08,1, 11.9,1,1, 2.688, 10168.990, 549.137, 53138.922 25/11/03,21:10:28,19,08,1, 11.9,1,1, 2.688, 10168.974, 549.146, 53138.937 25/11/03,21:10:29,00,08,1, 12.0,1,1, 2.686, 10168.966, 549.146, 53138.937 25/11/03,21:10:29,01,08,1, 12.0,1,1, 2.686, 10169.026, 549.138, 53139.022 25/11/03,21:10:29,02,08,1, 12.0,1,1, 2.686, 10169.040, 549.107, 53139.101 25/11/03,21:10:29,03,08,1, 12.0,1,1, 2.686, 10169.084, 549.116, 53139.054 25/11/03,21:10:29,04,08,1, 12.0,1,1, 2.686, 10169.113, 549.087, 53139.134 25/11/03,21:10:29,05,08,1, 12.0,1,1, 2.686, 10169.098, 549.081, 53139.083 25/11/03,21:10:29,06,08,1, 12.0,1,1, 2.686, 10169.127, 549.068, 53139.219 25/11/03,21:10:29,07,08,1, 12.0,1,1, 2.686, 10169.146, 549.055, 53139.178 25/11/03,21:10:29,08,08,1, 12.0,1,1, 2.686, 10169.188, 549.045, 53139.208 25/11/03,21:10:29,09,08,1, 12.0,1,1, 2.686, 10169.193, 549.035, 53139.213 25/11/03,21:10:29,10,08,1, 12.0,1,1, 2.686, 10169.212, 549.039, 53139.254 25/11/03,21:10:29,11,08,1, 12.0,1,1, 2.686, 10169.234, 549.020, 53139.228 25/11/03,21:10:29,12,08,1, 12.0,1,1, 2.686, 10169.249, 549.021, 53139.312 25/11/03,21:10:29,13,08,1, 12.0,1,1, 2.686, 10169.298, 549.032, 53139.363 25/11/03,21:10:29,14,08,1, 12.0,1,1, 2.686, 10169.266, 549.015, 53139.351 25/11/03,21:10:29,15,08,1, 12.0,1,1, 2.686, 10169.318, 549.029, 53139.388 25/11/03,21:10:29,16,08,1, 12.0,1,1, 2.686, 10169.328, 548.994, 53139.399 25/11/03,21:10:29,17,08,1, 12.0,1,1, 2.686, 10169.336, 548.997, 53139.391 25/11/03,21:10:29,18,08,1, 12.0,1,1, 2.686, 10169.344, 548.994, 53139.477 25/11/03,21:10:29,19,08,1, 12.0,1,1, 2.686, 10169.394, 548.976, 53139.466 25/11/03,21:10:30,00,08,1, 12.0,1,1, 2.691, 10169.392, 548.976, 53139.466 25/11/03,21:10:30,01,08,1, 12.0,1,1, 2.691, 10169.412, 548.971, 53139.520 25/11/03,21:10:30,02,08,1, 12.0,1,1, 2.691, 10169.468, 548.979, 53139.608 25/11/03,21:10:30,03,08,1, 12.0,1,1, 2.691, 10169.481, 548.957, 53139.593 25/11/03,21:10:30,04,08,1, 12.0,1,1, 2.691, 10169.514, 548.954, 53139.665 25/11/03,21:10:30,05,08,1, 12.0,1,1, 2.691, 10169.526, 548.941, 53139.641 25/11/03,21:10:30,06,08,1, 12.0,1,1, 2.691, 10169.552, 548.940, 53139.631 25/11/03,21:10:30,07,08,1, 12.0,1,1, 2.691, 10169.574, 548.955, 53139.666 25/11/03,21:10:30,08,08,1, 12.0,1,1, 2.691, 10169.607, 548.911, 53139.646 25/11/03,21:10:30,09,08,1, 12.0,1,1, 2.691, 10169.632, 548.923, 53139.755 25/11/03,21:10:30,10,08,1, 12.0,1,1, 2.691, 10169.631, 548.911, 53139.777 25/11/03,21:10:30,11,08,1, 12.0,1,1, 2.691, 10169.676, 548.913, 53139.821 25/11/03,21:10:30,12,08,1, 12.0,1,1, 2.691, 10169.700, 548.895, 53139.827 25/11/03,21:10:30,13,08,1, 12.0,1,1, 2.691, 10169.713, 548.912, 53139.893 25/11/03,21:10:30,14,08,1, 12.0,1,1, 2.691, 10169.737, 548.906, 53139.869 25/11/03,21:10:30,15,08,1, 12.0,1,1, 2.691, 10169.745, 548.880, 53139.878 25/11/03,21:10:30,16,08,1, 12.0,1,1, 2.691, 10169.786, 548.878, 53139.889 25/11/03,21:10:30,17,08,1, 12.0,1,1, 2.691, 10169.798, 548.898, 53140.002 25/11/03,21:10:30,18,08,1, 12.0,1,1, 2.691, 10169.813, 548.874, 53139.904 25/11/03,21:10:30,19,08,1, 12.0,1,1, 2.691, 10169.846, 548.875, 53140.000 25/11/03,21:10:31,00,08,1, 12.0,1,1, 2.691, 10169.842, 548.875, 53140.000 25/11/03,21:10:31,01,08,1, 12.0,1,1, 2.691, 10169.868, 548.857, 53140.087 25/11/03,21:10:31,02,08,1, 12.0,1,1, 2.691, 10169.902, 548.878, 53140.102 25/11/03,21:10:31,03,08,1, 12.0,1,1, 2.691, 10169.923, 548.880, 53140.110 25/11/03,21:10:31,04,08,1, 12.0,1,1, 2.691, 10169.909, 548.866, 53140.143 25/11/03,21:10:31,05,08,1, 12.0,1,1, 2.691, 10169.970, 548.851, 53140.194 25/11/03,21:10:31,06,08,1, 12.0,1,1, 2.691, 10169.967, 548.846, 53140.213 25/11/03,21:10:31,07,08,1, 12.0,1,1, 2.691, 10169.982, 548.870, 53140.260 25/11/03,21:10:31,08,08,1, 12.0,1,1, 2.691, 10170.027, 548.839, 53140.206 25/11/03,21:10:31,09,08,1, 12.0,1,1, 2.691, 10170.041, 548.823, 53140.253 25/11/03,21:10:31,10,08,1, 12.0,1,1, 2.691, 10170.076, 548.825, 53140.294 25/11/03,21:10:31,11,08,1, 12.0,1,1, 2.691, 10170.081, 548.824, 53140.354 25/11/03,21:10:31,12,08,1, 12.0,1,1, 2.691, 10170.089, 548.797, 53140.352 25/11/03,21:10:31,13,08,1, 12.0,1,1, 2.691, 10170.122, 548.833, 53140.371 25/11/03,21:10:31,14,08,1, 12.0,1,1, 2.691, 10170.148, 548.793, 53140.349 25/11/03,21:10:31,15,08,1, 12.0,1,1, 2.691, 10170.146, 548.823, 53140.385 25/11/03,21:10:31,16,08,1, 12.0,1,1, 2.691, 10170.182, 548.794, 53140.440 25/11/03,21:10:31,17,08,1, 12.0,1,1, 2.691, 10170.190, 548.779, 53140.458 25/11/03,21:10:31,18,08,1, 12.0,1,1, 2.691, 10170.235, 548.827, 53140.530 25/11/03,21:10:31,19,08,1, 12.0,1,1, 2.691, 10170.245, 548.804, 53140.551 25/11/03,21:10:32,00,09,1, 11.9,1,1, 2.690, 10170.243, 548.804, 53140.551 25/11/03,21:10:32,01,09,1, 11.9,1,1, 2.690, 10170.305, 548.791, 53140.624 25/11/03,21:10:32,02,09,1, 11.9,1,1, 2.690, 10170.294, 548.808, 53140.687 25/11/03,21:10:32,03,09,1, 11.9,1,1, 2.690, 10170.322, 548.805, 53140.668 25/11/03,21:10:32,04,09,1, 11.9,1,1, 2.690, 10170.342, 548.802, 53140.690 25/11/03,21:10:32,05,09,1, 11.9,1,1, 2.690, 10170.364, 548.784, 53140.780 25/11/03,21:10:32,06,09,1, 11.9,1,1, 2.690, 10170.396, 548.773, 53140.817 25/11/03,21:10:32,07,09,1, 11.9,1,1, 2.690, 10170.443, 548.809, 53140.761 25/11/03,21:10:32,08,09,1, 11.9,1,1, 2.690, 10170.449, 548.831, 53140.855 25/11/03,21:10:32,09,09,1, 11.9,1,1, 2.690, 10170.420, 548.804, 53140.886 25/11/03,21:10:32,10,09,1, 11.9,1,1, 2.690, 10170.480, 548.807, 53140.854 25/11/03,21:10:32,11,09,1, 11.9,1,1, 2.690, 10170.503, 548.820, 53140.910 25/11/03,21:10:32,12,09,1, 11.9,1,1, 2.690, 10170.509, 548.835, 53140.982 25/11/03,21:10:32,13,09,1, 11.9,1,1, 2.690, 10170.542, 548.836, 53140.934 25/11/03,21:10:32,14,09,1, 11.9,1,1, 2.690, 10170.551, 548.835, 53141.043 25/11/03,21:10:32,15,09,1, 11.9,1,1, 2.690, 10170.567, 548.854, 53140.980 25/11/03,21:10:32,16,09,1, 11.9,1,1, 2.690, 10170.632, 548.860, 53141.115 25/11/03,21:10:32,17,09,1, 11.9,1,1, 2.690, 10170.630, 548.827, 53141.067 25/11/03,21:10:32,18,09,1, 11.9,1,1, 2.690, 10170.644, 548.835, 53141.123 25/11/03,21:10:32,19,09,1, 11.9,1,1, 2.690, 10170.677, 548.843, 53141.200 25/11/03,21:10:33,00,09,1, 11.9,1,1, 2.688, 10170.668, 548.843, 53141.200 25/11/03,21:10:33,01,09,1, 11.9,1,1, 2.688, 10170.720, 548.838, 53141.247 25/11/03,21:10:33,02,09,1, 11.9,1,1, 2.688, 10170.763, 548.845, 53141.224 25/11/03,21:10:33,03,09,1, 11.9,1,1, 2.688, 10170.774, 548.856, 53141.312 25/11/03,21:10:33,04,09,1, 11.9,1,1, 2.688, 10170.779, 548.856, 53141.328 25/11/03,21:10:33,05,09,1, 11.9,1,1, 2.688, 10170.803, 548.824, 53141.365 25/11/03,21:10:33,06,09,1, 11.9,1,1, 2.688, 10170.824, 548.864, 53141.401 25/11/03,21:10:33,07,09,1, 11.9,1,1, 2.688, 10170.850, 548.878, 53141.394 25/11/03,21:10:33,08,09,1, 11.9,1,1, 2.688, 10170.867, 548.882, 53141.464 25/11/03,21:10:33,09,09,1, 11.9,1,1, 2.688, 10170.921, 548.881, 53141.458 25/11/03,21:10:33,10,09,1, 11.9,1,1, 2.688, 10170.914, 548.880, 53141.523 25/11/03,21:10:33,11,09,1, 11.9,1,1, 2.688, 10170.945, 548.892, 53141.604 25/11/03,21:10:33,12,09,1, 11.9,1,1, 2.688, 10170.979, 548.901, 53141.565 25/11/03,21:10:33,13,09,1, 11.9,1,1, 2.688, 10170.990, 548.890, 53141.601 25/11/03,21:10:33,14,09,1, 11.9,1,1, 2.688, 10170.999, 548.888, 53141.631 25/11/03,21:10:33,15,09,1, 11.9,1,1, 2.688, 10171.048, 548.892, 53141.667 25/11/03,21:10:33,16,09,1, 11.9,1,1, 2.688, 10171.058, 548.903, 53141.672 25/11/03,21:10:33,17,09,1, 11.9,1,1, 2.688, 10171.077, 548.942, 53141.766 25/11/03,21:10:33,18,09,1, 11.9,1,1, 2.688, 10171.106, 548.908, 53141.758 25/11/03,21:10:33,19,09,1, 11.9,1,1, 2.688, 10171.131, 548.931, 53141.747 25/11/03,21:10:34,00,08,1, 11.9,1,1, 2.683, 10171.127, 548.931, 53141.747 25/11/03,21:10:34,01,08,1, 11.9,1,1, 2.683, 10171.157, 548.950, 53141.875 25/11/03,21:10:34,02,08,1, 11.9,1,1, 2.683, 10171.195, 548.944, 53141.874 25/11/03,21:10:34,03,08,1, 11.9,1,1, 2.683, 10171.211, 548.943, 53141.877 25/11/03,21:10:34,04,08,1, 11.9,1,1, 2.683, 10171.231, 548.926, 53141.912 25/11/03,21:10:34,05,08,1, 11.9,1,1, 2.683, 10171.236, 548.951, 53141.964 25/11/03,21:10:34,06,08,1, 11.9,1,1, 2.683, 10171.270, 548.953, 53142.037 25/11/03,21:10:34,07,08,1, 11.9,1,1, 2.683, 10171.307, 548.943, 53142.027 25/11/03,21:10:34,08,08,1, 11.9,1,1, 2.683, 10171.337, 548.969, 53142.114 25/11/03,21:10:34,09,08,1, 11.9,1,1, 2.683, 10171.312, 548.957, 53142.095 25/11/03,21:10:34,10,08,1, 11.9,1,1, 2.683, 10171.365, 548.978, 53142.082 25/11/03,21:10:34,11,08,1, 11.9,1,1, 2.683, 10171.387, 548.977, 53142.180 25/11/03,21:10:34,12,08,1, 11.9,1,1, 2.683, 10171.391, 548.991, 53142.236 25/11/03,21:10:34,13,08,1, 11.9,1,1, 2.683, 10171.423, 549.014, 53142.308 25/11/03,21:10:34,14,08,1, 11.9,1,1, 2.683, 10171.443, 548.995, 53142.219 25/11/03,21:10:34,15,08,1, 11.9,1,1, 2.683, 10171.452, 549.015, 53142.275 25/11/03,21:10:34,16,08,1, 11.9,1,1, 2.683, 10171.468, 549.018, 53142.305 25/11/03,21:10:34,17,08,1, 11.9,1,1, 2.683, 10171.507, 549.018, 53142.344 25/11/03,21:10:34,18,08,1, 11.9,1,1, 2.683, 10171.505, 549.014, 53142.411 25/11/03,21:10:34,19,08,1, 11.9,1,1, 2.683, 10171.525, 549.028, 53142.458 25/11/03,21:10:35,00,10,1, 12.0,1,1, 2.686, 10171.520, 549.028, 53142.458 25/11/03,21:10:35,01,10,1, 12.0,1,1, 2.686, 10171.549, 549.070, 53142.485 25/11/03,21:10:35,02,10,1, 12.0,1,1, 2.686, 10171.590, 549.035, 53142.488 25/11/03,21:10:35,03,10,1, 12.0,1,1, 2.686, 10171.611, 549.087, 53142.591 25/11/03,21:10:35,04,10,1, 12.0,1,1, 2.686, 10171.641, 549.042, 53142.617 25/11/03,21:10:35,05,10,1, 12.0,1,1, 2.686, 10171.632, 549.071, 53142.689 25/11/03,21:10:35,06,10,1, 12.0,1,1, 2.686, 10171.663, 549.080, 53142.635 25/11/03,21:10:35,07,10,1, 12.0,1,1, 2.686, 10171.704, 549.098, 53142.680 25/11/03,21:10:35,08,10,1, 12.0,1,1, 2.686, 10171.713, 549.121, 53142.747 25/11/03,21:10:35,09,10,1, 12.0,1,1, 2.686, 10171.729, 549.085, 53142.772 25/11/03,21:10:35,10,10,1, 12.0,1,1, 2.686, 10171.730, 549.108, 53142.774 25/11/03,21:10:35,11,10,1, 12.0,1,1, 2.686, 10171.764, 549.108, 53142.866 25/11/03,21:10:35,12,10,1, 12.0,1,1, 2.686, 10171.809, 549.121, 53142.881 25/11/03,21:10:35,13,10,1, 12.0,1,1, 2.686, 10171.818, 549.125, 53142.898 25/11/03,21:10:35,14,10,1, 12.0,1,1, 2.686, 10171.872, 549.120, 53142.657 25/11/03,21:10:35,15,10,1, 12.0,1,1, 2.686, 10171.844, 549.142, 53142.975 25/11/03,21:10:35,16,10,1, 12.0,1,1, 2.686, 10171.863, 549.146, 53143.009 25/11/03,21:10:35,17,10,1, 12.0,1,1, 2.686, 10171.881, 549.162, 53143.012 25/11/03,21:10:35,18,10,1, 12.0,1,1, 2.686, 10171.905, 549.159, 53143.060 25/11/03,21:10:35,19,10,1, 12.0,1,1, 2.686, 10171.927, 549.165, 53143.117 25/11/03,21:10:36,00,10,1, 12.0,1,1, 2.686, 10171.920, 549.165, 53143.117 25/11/03,21:10:36,01,10,1, 12.0,1,1, 2.686, 10171.961, 549.203, 53143.221 25/11/03,21:10:36,02,10,1, 12.0,1,1, 2.686, 10171.976, 549.216, 53143.215 25/11/03,21:10:36,03,10,1, 12.0,1,1, 2.686, 10171.981, 549.228, 53143.286 25/11/03,21:10:36,04,10,1, 12.0,1,1, 2.686, 10172.013, 549.222, 53143.337 25/11/03,21:10:36,05,10,1, 12.0,1,1, 2.686, 10172.005, 549.238, 53143.345 25/11/03,21:10:36,06,10,1, 12.0,1,1, 2.686, 10172.023, 549.249, 53143.383 25/11/03,21:10:36,07,10,1, 12.0,1,1, 2.686, 10172.041, 549.283, 53143.442 25/11/03,21:10:36,08,10,1, 12.0,1,1, 2.686, 10172.063, 549.281, 53143.468 25/11/03,21:10:36,09,10,1, 12.0,1,1, 2.686, 10172.065, 549.278, 53143.471 25/11/03,21:10:36,10,10,1, 12.0,1,1, 2.686, 10172.124, 549.316, 53143.544 25/11/03,21:10:36,11,10,1, 12.0,1,1, 2.686, 10172.100, 549.318, 53143.580 25/11/03,21:10:36,12,10,1, 12.0,1,1, 2.686, 10172.118, 549.331, 53143.592 25/11/03,21:10:36,13,10,1, 12.0,1,1, 2.686, 10172.136, 549.358, 53143.594 25/11/03,21:10:36,14,10,1, 12.0,1,1, 2.686, 10172.163, 549.380, 53143.648 25/11/03,21:10:36,15,10,1, 12.0,1,1, 2.686, 10172.178, 549.375, 53143.660 25/11/03,21:10:36,16,10,1, 12.0,1,1, 2.686, 10172.149, 549.452, 53144.045 25/11/03,21:10:36,17,10,1, 12.0,1,1, 2.686, 10172.245, 549.447, 53143.812 25/11/03,21:10:36,18,10,1, 12.0,1,1, 2.686, 10172.233, 549.467, 53143.839 25/11/03,21:10:36,19,10,1, 12.0,1,1, 2.686, 10172.275, 549.476, 53143.883 25/11/03,21:10:37,00,09,1, 11.9,1,1, 2.690, 10172.271, 549.476, 53143.883 25/11/03,21:10:37,01,09,1, 11.9,1,1, 2.690, 10172.288, 549.524, 53144.016 25/11/03,21:10:37,02,09,1, 11.9,1,1, 2.690, 10172.297, 549.559, 53143.969 25/11/03,21:10:37,03,09,1, 11.9,1,1, 2.690, 10172.302, 549.587, 53143.960 25/11/03,21:10:37,04,09,1, 11.9,1,1, 2.690, 10172.314, 549.617, 53144.049 25/11/03,21:10:37,05,09,1, 11.9,1,1, 2.690, 10172.332, 549.597, 53144.030 25/11/03,21:10:37,06,09,1, 11.9,1,1, 2.690, 10172.357, 549.644, 53144.062 25/11/03,21:10:37,07,09,1, 11.9,1,1, 2.690, 10172.357, 549.691, 53144.218 25/11/03,21:10:37,08,09,1, 11.9,1,1, 2.690, 10172.378, 549.695, 53144.240 25/11/03,21:10:37,09,09,1, 11.9,1,1, 2.690, 10172.395, 549.709, 53144.259 25/11/03,21:10:37,10,09,1, 11.9,1,1, 2.690, 10172.412, 549.752, 53144.276 25/11/03,21:10:37,11,09,1, 11.9,1,1, 2.690, 10172.395, 549.778, 53144.362 25/11/03,21:10:37,12,09,1, 11.9,1,1, 2.690, 10172.436, 549.798, 53144.349 25/11/03,21:10:37,13,09,1, 11.9,1,1, 2.690, 10172.449, 549.818, 53144.411 25/11/03,21:10:37,14,09,1, 11.9,1,1, 2.690, 10172.467, 549.852, 53144.489 25/11/03,21:10:37,15,09,1, 11.9,1,1, 2.690, 10172.482, 549.894, 53144.514 25/11/03,21:10:37,16,09,1, 11.9,1,1, 2.690, 10172.483, 549.905, 53144.513 25/11/03,21:10:37,17,09,1, 11.9,1,1, 2.690, 10172.511, 549.940, 53144.571 25/11/03,21:10:37,18,09,1, 11.9,1,1, 2.690, 10172.535, 549.972, 53144.614 25/11/03,21:10:37,19,09,1, 11.9,1,1, 2.690, 10172.554, 550.019, 53144.688 25/11/03,21:10:38,00,09,1, 11.9,1,1, 2.687, 10172.546, 550.019, 53144.688 25/11/03,21:10:38,01,09,1, 11.9,1,1, 2.687, 10172.569, 550.035, 53144.720 25/11/03,21:10:38,02,09,1, 11.9,1,1, 2.687, 10172.582, 550.064, 53144.751 25/11/03,21:10:38,03,09,1, 11.9,1,1, 2.687, 10172.614, 550.077, 53144.803 25/11/03,21:10:38,04,09,1, 11.9,1,1, 2.687, 10172.625, 550.114, 53144.835 25/11/03,21:10:38,05,09,1, 11.9,1,1, 2.687, 10172.641, 550.153, 53144.875 25/11/03,21:10:38,06,09,1, 11.9,1,1, 2.687, 10172.678, 550.176, 53144.910 25/11/03,21:10:38,07,09,1, 11.9,1,1, 2.687, 10172.687, 550.221, 53145.014 25/11/03,21:10:38,08,09,1, 11.9,1,1, 2.687, 10172.682, 550.260, 53144.987 25/11/03,21:10:38,09,09,1, 11.9,1,1, 2.687, 10172.685, 550.265, 53145.088 25/11/03,21:10:38,10,09,1, 11.9,1,1, 2.687, 10172.726, 550.285, 53144.874 25/11/03,21:10:38,11,09,1, 11.9,1,1, 2.687, 10172.731, 550.357, 53145.222 25/11/03,21:10:38,12,09,1, 11.9,1,1, 2.687, 10172.752, 550.368, 53145.052 25/11/03,21:10:38,13,09,1, 11.9,1,1, 2.687, 10172.736, 550.388, 53145.257 25/11/03,21:10:38,14,09,1, 11.9,1,1, 2.687, 10172.744, 550.428, 53145.323 25/11/03,21:10:38,15,09,1, 11.9,1,1, 2.687, 10172.791, 550.456, 53145.336 25/11/03,21:10:38,16,09,1, 11.9,1,1, 2.687, 10172.813, 550.487, 53145.371 25/11/03,21:10:38,17,09,1, 11.9,1,1, 2.687, 10172.809, 550.503, 53145.379 25/11/03,21:10:38,18,09,1, 11.9,1,1, 2.687, 10172.833, 550.554, 53145.400 25/11/03,21:10:38,19,09,1, 11.9,1,1, 2.687, 10172.855, 550.576, 53145.540 25/11/03,21:10:39,00,10,1, 11.9,1,1, 2.686, 10172.855, 550.576, 53145.540 25/11/03,21:10:39,01,10,1, 11.9,1,1, 2.686, 10172.867, 550.656, 53145.610 25/11/03,21:10:39,02,10,1, 11.9,1,1, 2.686, 10172.902, 550.677, 53145.596 25/11/03,21:10:39,03,10,1, 11.9,1,1, 2.686, 10172.913, 550.740, 53145.665 25/11/03,21:10:39,04,10,1, 11.9,1,1, 2.686, 10172.926, 550.737, 53145.706 25/11/03,21:10:39,05,10,1, 11.9,1,1, 2.686, 10172.924, 550.768, 53145.762 25/11/03,21:10:39,06,10,1, 11.9,1,1, 2.686, 10172.963, 550.804, 53145.791 25/11/03,21:10:39,07,10,1, 11.9,1,1, 2.686, 10172.955, 550.831, 53145.815 25/11/03,21:10:39,08,10,1, 11.9,1,1, 2.686, 10172.969, 550.844, 53145.880 25/11/03,21:10:39,09,10,1, 11.9,1,1, 2.686, 10172.980, 550.893, 53145.955 25/11/03,21:10:39,10,10,1, 11.9,1,1, 2.686, 10173.004, 550.933, 53145.964 25/11/03,21:10:39,11,10,1, 11.9,1,1, 2.686, 10173.005, 550.976, 53146.020 25/11/03,21:10:39,12,10,1, 11.9,1,1, 2.686, 10173.055, 551.013, 53146.030 25/11/03,21:10:39,13,10,1, 11.9,1,1, 2.686, 10173.068, 551.038, 53146.097 25/11/03,21:10:39,14,10,1, 11.9,1,1, 2.686, 10173.075, 551.090, 53146.188 25/11/03,21:10:39,15,10,1, 11.9,1,1, 2.686, 10173.097, 551.092, 53146.192 25/11/03,21:10:39,16,10,1, 11.9,1,1, 2.686, 10173.093, 551.146, 53146.194 25/11/03,21:10:39,17,10,1, 11.9,1,1, 2.686, 10173.121, 551.164, 53146.283 25/11/03,21:10:39,18,10,1, 11.9,1,1, 2.686, 10173.132, 551.203, 53146.301 25/11/03,21:10:39,19,10,1, 11.9,1,1, 2.686, 10173.147, 551.239, 53146.333 25/11/03,21:10:40,00,10,1, 12.0,1,1, 2.687, 10173.147, 551.239, 53146.333 25/11/03,21:10:40,01,10,1, 12.0,1,1, 2.687, 10173.170, 551.324, 53146.468 25/11/03,21:10:40,02,10,1, 12.0,1,1, 2.687, 10173.190, 551.338, 53146.429 25/11/03,21:10:40,03,10,1, 12.0,1,1, 2.687, 10173.199, 551.372, 53146.520 25/11/03,21:10:40,04,10,1, 12.0,1,1, 2.687, 10173.217, 551.411, 53146.505 25/11/03,21:10:40,05,10,1, 12.0,1,1, 2.687, 10173.235, 551.447, 53146.561 25/11/03,21:10:40,06,10,1, 12.0,1,1, 2.687, 10173.263, 551.483, 53146.660 25/11/03,21:10:40,07,10,1, 12.0,1,1, 2.687, 10173.271, 551.531, 53146.697 25/11/03,21:10:40,08,10,1, 12.0,1,1, 2.687, 10173.302, 551.566, 53146.715 25/11/03,21:10:40,09,10,1, 12.0,1,1, 2.687, 10173.268, 551.586, 53146.764 25/11/03,21:10:40,10,10,1, 12.0,1,1, 2.687, 10173.338, 551.637, 53146.809 25/11/03,21:10:40,11,10,1, 12.0,1,1, 2.687, 10173.378, 551.667, 53146.836 25/11/03,21:10:40,12,10,1, 12.0,1,1, 2.687, 10173.351, 551.700, 53146.889 25/11/03,21:10:40,13,10,1, 12.0,1,1, 2.687, 10173.393, 551.708, 53146.945 25/11/03,21:10:40,14,10,1, 12.0,1,1, 2.687, 10173.409, 551.773, 53147.049 25/11/03,21:10:40,15,10,1, 12.0,1,1, 2.687, 10173.405, 551.828, 53147.069 25/11/03,21:10:40,16,10,1, 12.0,1,1, 2.687, 10173.441, 551.882, 53147.053 25/11/03,21:10:40,17,10,1, 12.0,1,1, 2.687, 10173.428, 551.893, 53147.177 25/11/03,21:10:40,18,10,1, 12.0,1,1, 2.687, 10173.460, 551.923, 53147.130 25/11/03,21:10:40,19,10,1, 12.0,1,1, 2.687, 10173.490, 551.981, 53147.166 25/11/03,21:10:41,00,09,1, 11.9,1,1, 2.689, 10173.489, 551.981, 53147.166 25/11/03,21:10:41,01,09,1, 11.9,1,1, 2.689, 10173.503, 552.063, 53147.257 25/11/03,21:10:41,02,09,1, 11.9,1,1, 2.689, 10173.535, 552.083, 53147.367 25/11/03,21:10:41,03,09,1, 11.9,1,1, 2.689, 10173.528, 552.151, 53147.366 25/11/03,21:10:41,04,09,1, 11.9,1,1, 2.689, 10173.531, 552.158, 53147.419 25/11/03,21:10:41,05,09,1, 11.9,1,1, 2.689, 10173.543, 552.213, 53147.489 25/11/03,21:10:41,06,09,1, 11.9,1,1, 2.689, 10173.572, 552.245, 53147.486 25/11/03,21:10:41,07,09,1, 11.9,1,1, 2.689, 10173.609, 552.269, 53147.568 25/11/03,21:10:41,08,09,1, 11.9,1,1, 2.689, 10173.622, 552.328, 53147.630 25/11/03,21:10:41,09,09,1, 11.9,1,1, 2.689, 10173.627, 552.373, 53147.632 25/11/03,21:10:41,10,09,1, 11.9,1,1, 2.689, 10173.617, 552.402, 53147.694 25/11/03,21:10:41,11,09,1, 11.9,1,1, 2.689, 10173.654, 552.451, 53147.700 25/11/03,21:10:41,12,09,1, 11.9,1,1, 2.689, 10173.701, 552.486, 53147.807 25/11/03,21:10:41,13,09,1, 11.9,1,1, 2.689, 10173.703, 552.522, 53147.881 25/11/03,21:10:41,14,09,1, 11.9,1,1, 2.689, 10173.760, 552.579, 53147.942 25/11/03,21:10:41,15,09,1, 11.9,1,1, 2.689, 10173.737, 552.617, 53147.909 25/11/03,21:10:41,16,09,1, 11.9,1,1, 2.689, 10173.787, 552.658, 53147.963 25/11/03,21:10:41,17,09,1, 11.9,1,1, 2.689, 10173.803, 552.724, 53148.054 25/11/03,21:10:41,18,09,1, 11.9,1,1, 2.689, 10173.818, 552.756, 53148.037 25/11/03,21:10:41,19,09,1, 11.9,1,1, 2.689, 10173.824, 552.801, 53148.112 25/11/03,21:10:42,00,09,1, 11.8,1,1, 2.684, 10173.823, 552.801, 53148.112 25/11/03,21:10:42,01,09,1, 11.8,1,1, 2.684, 10173.877, 552.890, 53148.194 25/11/03,21:10:42,02,09,1, 11.8,1,1, 2.684, 10173.905, 552.944, 53148.185 25/11/03,21:10:42,03,09,1, 11.8,1,1, 2.684, 10173.928, 552.970, 53148.311 25/11/03,21:10:42,04,09,1, 11.8,1,1, 2.684, 10173.936, 553.000, 53148.328 25/11/03,21:10:42,05,09,1, 11.8,1,1, 2.684, 10173.953, 553.045, 53148.337 25/11/03,21:10:42,06,09,1, 11.8,1,1, 2.684, 10173.968, 553.092, 53148.371 25/11/03,21:10:42,07,09,1, 11.8,1,1, 2.684, 10173.994, 553.113, 53148.422 25/11/03,21:10:42,08,09,1, 11.8,1,1, 2.684, 10174.069, 553.146, 53148.271 25/11/03,21:10:42,09,09,1, 11.8,1,1, 2.684, 10174.050, 553.202, 53148.445 25/11/03,21:10:42,10,09,1, 11.8,1,1, 2.684, 10174.056, 553.234, 53148.548 25/11/03,21:10:42,11,09,1, 11.8,1,1, 2.684, 10174.086, 553.279, 53148.585 25/11/03,21:10:42,12,09,1, 11.8,1,1, 2.684, 10174.088, 553.310, 53148.648 25/11/03,21:10:42,13,09,1, 11.8,1,1, 2.684, 10174.123, 553.350, 53148.701 25/11/03,21:10:42,14,09,1, 11.8,1,1, 2.684, 10174.113, 553.369, 53148.709 25/11/03,21:10:42,15,09,1, 11.8,1,1, 2.684, 10174.157, 553.424, 53148.776 25/11/03,21:10:42,16,09,1, 11.8,1,1, 2.684, 10174.165, 553.463, 53148.796 25/11/03,21:10:42,17,09,1, 11.8,1,1, 2.684, 10174.190, 553.492, 53148.870 25/11/03,21:10:42,18,09,1, 11.8,1,1, 2.684, 10174.182, 553.501, 53148.933 25/11/03,21:10:42,19,09,1, 11.8,1,1, 2.684, 10174.211, 553.539, 53148.935 25/11/03,21:10:43,00,09,1, 12.0,1,1, 2.690, 10174.206, 553.539, 53148.935 25/11/03,21:10:43,01,09,1, 12.0,1,1, 2.690, 10174.271, 553.620, 53149.006 25/11/03,21:10:43,02,09,1, 12.0,1,1, 2.690, 10174.283, 553.642, 53149.067 25/11/03,21:10:43,03,09,1, 12.0,1,1, 2.690, 10174.293, 553.686, 53149.098 25/11/03,21:10:43,04,09,1, 12.0,1,1, 2.690, 10174.315, 553.730, 53149.060 25/11/03,21:10:43,05,09,1, 12.0,1,1, 2.690, 10174.331, 553.756, 53149.182 25/11/03,21:10:43,06,09,1, 12.0,1,1, 2.690, 10174.361, 553.818, 53149.242 25/11/03,21:10:43,07,09,1, 12.0,1,1, 2.690, 10174.366, 553.853, 53149.265 25/11/03,21:10:43,08,09,1, 12.0,1,1, 2.690, 10174.371, 553.867, 53149.361 25/11/03,21:10:43,09,09,1, 12.0,1,1, 2.690, 10174.368, 553.916, 53149.364 25/11/03,21:10:43,10,09,1, 12.0,1,1, 2.690, 10174.384, 553.951, 53149.435 25/11/03,21:10:43,11,09,1, 12.0,1,1, 2.690, 10174.455, 554.000, 53149.445 25/11/03,21:10:43,12,09,1, 12.0,1,1, 2.690, 10174.439, 554.022, 53149.478 25/11/03,21:10:43,13,09,1, 12.0,1,1, 2.690, 10174.473, 554.043, 53149.509 25/11/03,21:10:43,14,09,1, 12.0,1,1, 2.690, 10174.490, 554.068, 53149.530 25/11/03,21:10:43,15,09,1, 12.0,1,1, 2.690, 10174.516, 554.118, 53149.641 25/11/03,21:10:43,16,09,1, 12.0,1,1, 2.690, 10174.526, 554.154, 53149.662 25/11/03,21:10:43,17,09,1, 12.0,1,1, 2.690, 10174.539, 554.210, 53149.694 25/11/03,21:10:43,18,09,1, 12.0,1,1, 2.690, 10174.565, 554.242, 53149.784 25/11/03,21:10:43,19,09,1, 12.0,1,1, 2.690, 10174.604, 554.302, 53149.741 25/11/03,21:10:44,00,09,1, 11.9,1,1, 2.692, 10174.599, 554.302, 53149.741 25/11/03,21:10:44,01,09,1, 11.9,1,1, 2.692, 10174.613, 554.370, 53149.870 25/11/03,21:10:44,02,09,1, 11.9,1,1, 2.692, 10174.631, 554.405, 53149.868 25/11/03,21:10:44,03,09,1, 11.9,1,1, 2.692, 10174.640, 554.466, 53149.903 25/11/03,21:10:44,04,09,1, 11.9,1,1, 2.692, 10174.656, 554.514, 53150.024 25/11/03,21:10:44,05,09,1, 11.9,1,1, 2.692, 10174.669, 554.573, 53150.069 25/11/03,21:10:44,06,09,1, 11.9,1,1, 2.692, 10174.682, 554.589, 53150.083 25/11/03,21:10:44,07,09,1, 11.9,1,1, 2.692, 10174.693, 554.618, 53150.103 25/11/03,21:10:44,08,09,1, 11.9,1,1, 2.692, 10174.702, 554.686, 53150.212 25/11/03,21:10:44,09,09,1, 11.9,1,1, 2.692, 10174.725, 554.689, 53150.136 25/11/03,21:10:44,10,09,1, 11.9,1,1, 2.692, 10174.737, 554.748, 53150.258 25/11/03,21:10:44,11,09,1, 11.9,1,1, 2.692, 10174.762, 554.807, 53150.361 25/11/03,21:10:44,12,09,1, 11.9,1,1, 2.692, 10174.773, 554.857, 53150.407 25/11/03,21:10:44,13,09,1, 11.9,1,1, 2.692, 10174.787, 554.869, 53150.387 25/11/03,21:10:44,14,09,1, 11.9,1,1, 2.692, 10174.781, 554.889, 53150.376 25/11/03,21:10:44,15,09,1, 11.9,1,1, 2.692, 10174.827, 554.964, 53150.509 25/11/03,21:10:44,16,09,1, 11.9,1,1, 2.692, 10174.824, 554.992, 53150.495 25/11/03,21:10:44,17,09,1, 11.9,1,1, 2.692, 10174.869, 555.028, 53150.564 25/11/03,21:10:44,18,09,1, 11.9,1,1, 2.692, 10174.850, 555.095, 53150.631 25/11/03,21:10:44,19,09,1, 11.9,1,1, 2.692, 10174.887, 555.096, 53150.701 25/11/03,21:10:45,00,09,1, 11.9,1,1, 2.685, 10174.882, 555.096, 53150.701 25/11/03,21:10:45,01,09,1, 11.9,1,1, 2.685, 10174.892, 555.176, 53150.779 25/11/03,21:10:45,02,09,1, 11.9,1,1, 2.685, 10174.913, 555.229, 53150.813 25/11/03,21:10:45,03,09,1, 11.9,1,1, 2.685, 10174.910, 555.244, 53150.852 25/11/03,21:10:45,04,09,1, 11.9,1,1, 2.685, 10174.934, 555.299, 53150.931 25/11/03,21:10:45,05,09,1, 11.9,1,1, 2.685, 10174.946, 555.355, 53150.924 25/11/03,21:10:45,06,09,1, 11.9,1,1, 2.685, 10174.972, 555.402, 53151.002 25/11/03,21:10:45,07,09,1, 11.9,1,1, 2.685, 10174.973, 555.446, 53151.017 25/11/03,21:10:45,08,09,1, 11.9,1,1, 2.685, 10174.996, 555.495, 53151.122 25/11/03,21:10:45,09,09,1, 11.9,1,1, 2.685, 10175.047, 555.515, 53151.207 25/11/03,21:10:45,10,09,1, 11.9,1,1, 2.685, 10175.018, 555.584, 53151.139 25/11/03,21:10:45,11,09,1, 11.9,1,1, 2.685, 10175.073, 555.614, 53151.238 25/11/03,21:10:45,12,09,1, 11.9,1,1, 2.685, 10175.051, 555.664, 53151.263 25/11/03,21:10:45,13,09,1, 11.9,1,1, 2.685, 10175.065, 555.711, 53151.314 25/11/03,21:10:45,14,09,1, 11.9,1,1, 2.685, 10175.073, 555.772, 53151.398 25/11/03,21:10:45,15,09,1, 11.9,1,1, 2.685, 10175.097, 555.824, 53151.417 25/11/03,21:10:45,16,09,1, 11.9,1,1, 2.685, 10175.110, 555.867, 53151.523 25/11/03,21:10:45,17,09,1, 11.9,1,1, 2.685, 10175.136, 555.896, 53151.567 25/11/03,21:10:45,18,09,1, 11.9,1,1, 2.685, 10175.135, 555.928, 53151.589 25/11/03,21:10:45,19,09,1, 11.9,1,1, 2.685, 10175.142, 556.005, 53151.656 25/11/03,21:10:46,00,09,1, 11.9,1,1, 2.686, 10175.141, 556.005, 53151.656 25/11/03,21:10:46,01,09,1, 11.9,1,1, 2.686, 10175.163, 556.068, 53151.779 25/11/03,21:10:46,02,09,1, 11.9,1,1, 2.686, 10175.181, 556.114, 53151.802 25/11/03,21:10:46,03,09,1, 11.9,1,1, 2.686, 10175.198, 556.192, 53151.834 25/11/03,21:10:46,04,09,1, 11.9,1,1, 2.686, 10175.235, 556.210, 53151.863 25/11/03,21:10:46,05,09,1, 11.9,1,1, 2.686, 10175.227, 556.241, 53151.976 25/11/03,21:10:46,06,09,1, 11.9,1,1, 2.686, 10175.253, 556.306, 53151.968 25/11/03,21:10:46,07,09,1, 11.9,1,1, 2.686, 10175.271, 556.358, 53152.101 25/11/03,21:10:46,08,09,1, 11.9,1,1, 2.686, 10175.282, 556.387, 53152.057 25/11/03,21:10:46,09,09,1, 11.9,1,1, 2.686, 10175.296, 556.449, 53152.129 25/11/03,21:10:46,10,09,1, 11.9,1,1, 2.686, 10175.321, 556.493, 53152.186 25/11/03,21:10:46,11,09,1, 11.9,1,1, 2.686, 10175.351, 556.529, 53152.295 25/11/03,21:10:46,12,09,1, 11.9,1,1, 2.686, 10175.352, 556.583, 53152.352 25/11/03,21:10:46,13,09,1, 11.9,1,1, 2.686, 10175.357, 556.653, 53152.328 25/11/03,21:10:46,14,09,1, 11.9,1,1, 2.686, 10175.387, 556.694, 53152.396 25/11/03,21:10:46,15,09,1, 11.9,1,1, 2.686, 10175.391, 556.730, 53152.572 25/11/03,21:10:46,16,09,1, 11.9,1,1, 2.686, 10175.366, 556.802, 53152.527 25/11/03,21:10:46,17,09,1, 11.9,1,1, 2.686, 10175.433, 556.835, 53152.586 25/11/03,21:10:46,18,09,1, 11.9,1,1, 2.686, 10175.438, 556.866, 53152.648 25/11/03,21:10:46,19,09,1, 11.9,1,1, 2.686, 10175.472, 556.929, 53152.737 25/11/03,21:10:47,00,09,1, 12.0,1,1, 2.683, 10175.467, 556.929, 53152.737 25/11/03,21:10:47,01,09,1, 12.0,1,1, 2.683, 10175.490, 557.017, 53152.830 25/11/03,21:10:47,02,09,1, 12.0,1,1, 2.683, 10175.501, 557.055, 53152.825 25/11/03,21:10:47,03,09,1, 12.0,1,1, 2.683, 10175.543, 557.093, 53152.860 25/11/03,21:10:47,04,09,1, 12.0,1,1, 2.683, 10175.522, 557.141, 53152.928 25/11/03,21:10:47,05,09,1, 12.0,1,1, 2.683, 10175.545, 557.200, 53152.969 25/11/03,21:10:47,06,09,1, 12.0,1,1, 2.683, 10175.555, 557.259, 53153.039 25/11/03,21:10:47,07,09,1, 12.0,1,1, 2.683, 10175.574, 557.310, 53153.103 25/11/03,21:10:47,08,09,1, 12.0,1,1, 2.683, 10175.572, 557.347, 53153.130 25/11/03,21:10:47,09,09,1, 12.0,1,1, 2.683, 10175.571, 557.404, 53153.203 25/11/03,21:10:47,10,09,1, 12.0,1,1, 2.683, 10175.596, 557.467, 53153.255 25/11/03,21:10:47,11,09,1, 12.0,1,1, 2.683, 10175.624, 557.517, 53153.278 25/11/03,21:10:47,12,09,1, 12.0,1,1, 2.683, 10175.658, 557.573, 53153.335 25/11/03,21:10:47,13,09,1, 12.0,1,1, 2.683, 10175.622, 557.638, 53153.407 25/11/03,21:10:47,14,09,1, 12.0,1,1, 2.683, 10175.659, 557.660, 53153.430 25/11/03,21:10:47,15,09,1, 12.0,1,1, 2.683, 10175.677, 557.710, 53153.501 25/11/03,21:10:47,16,09,1, 12.0,1,1, 2.683, 10175.684, 557.790, 53153.545 25/11/03,21:10:47,17,09,1, 12.0,1,1, 2.683, 10175.717, 557.833, 53153.614 25/11/03,21:10:47,18,09,1, 12.0,1,1, 2.683, 10175.707, 557.893, 53153.688 25/11/03,21:10:47,19,09,1, 12.0,1,1, 2.683, 10175.727, 557.914, 53153.644 25/11/03,21:10:48,00,09,1, 12.0,1,1, 2.690, 10175.725, 557.914, 53153.644 25/11/03,21:10:48,01,09,1, 12.0,1,1, 2.690, 10175.770, 558.011, 53153.742 25/11/03,21:10:48,02,09,1, 12.0,1,1, 2.690, 10175.769, 558.082, 53153.820 25/11/03,21:10:48,03,09,1, 12.0,1,1, 2.690, 10175.783, 558.126, 53153.870 25/11/03,21:10:48,04,09,1, 12.0,1,1, 2.690, 10175.796, 558.199, 53153.983 25/11/03,21:10:48,05,09,1, 12.0,1,1, 2.690, 10175.810, 558.249, 53154.086 25/11/03,21:10:48,06,09,1, 12.0,1,1, 2.690, 10175.814, 558.320, 53153.992 25/11/03,21:10:48,07,09,1, 12.0,1,1, 2.690, 10175.829, 558.362, 53154.060 25/11/03,21:10:48,08,09,1, 12.0,1,1, 2.690, 10175.837, 558.424, 53154.217 25/11/03,21:10:48,09,09,1, 12.0,1,1, 2.690, 10175.863, 558.487, 53154.189 25/11/03,21:10:48,10,09,1, 12.0,1,1, 2.690, 10175.871, 558.540, 53154.272 25/11/03,21:10:48,11,09,1, 12.0,1,1, 2.690, 10175.875, 558.592, 53154.326 25/11/03,21:10:48,12,09,1, 12.0,1,1, 2.690, 10175.890, 558.645, 53154.316 25/11/03,21:10:48,13,09,1, 12.0,1,1, 2.690, 10175.902, 558.696, 53154.380 25/11/03,21:10:48,14,09,1, 12.0,1,1, 2.690, 10175.924, 558.746, 53154.468 25/11/03,21:10:48,15,09,1, 12.0,1,1, 2.690, 10175.947, 558.810, 53154.522 25/11/03,21:10:48,16,09,1, 12.0,1,1, 2.690, 10175.938, 558.862, 53154.587 25/11/03,21:10:48,17,09,1, 12.0,1,1, 2.690, 10175.967, 558.963, 53154.659 25/11/03,21:10:48,18,09,1, 12.0,1,1, 2.690, 10175.978, 558.971, 53154.676 25/11/03,21:10:48,19,09,1, 12.0,1,1, 2.690, 10176.000, 559.024, 53154.738 25/11/03,21:10:49,00,09,1, 12.0,1,1, 2.695, 10175.992, 559.024, 53154.738 25/11/03,21:10:49,01,09,1, 12.0,1,1, 2.695, 10176.032, 559.125, 53154.913 25/11/03,21:10:49,02,09,1, 12.0,1,1, 2.695, 10176.049, 559.169, 53154.904 25/11/03,21:10:49,03,09,1, 12.0,1,1, 2.695, 10176.066, 559.231, 53154.902 25/11/03,21:10:49,04,09,1, 12.0,1,1, 2.695, 10176.067, 559.283, 53154.998 25/11/03,21:10:49,05,09,1, 12.0,1,1, 2.695, 10176.089, 559.356, 53154.915 25/11/03,21:10:49,06,09,1, 12.0,1,1, 2.695, 10176.134, 559.383, 53155.076 25/11/03,21:10:49,07,09,1, 12.0,1,1, 2.695, 10176.123, 559.430, 53155.106 25/11/03,21:10:49,08,09,1, 12.0,1,1, 2.695, 10176.137, 559.539, 53155.149 25/11/03,21:10:49,09,09,1, 12.0,1,1, 2.695, 10176.176, 559.548, 53155.194 25/11/03,21:10:49,10,09,1, 12.0,1,1, 2.695, 10176.185, 559.607, 53155.305 25/11/03,21:10:49,11,09,1, 12.0,1,1, 2.695, 10176.180, 559.669, 53155.386 25/11/03,21:10:49,12,09,1, 12.0,1,1, 2.695, 10176.231, 559.710, 53155.391 25/11/03,21:10:49,13,09,1, 12.0,1,1, 2.695, 10176.219, 559.751, 53155.425 25/11/03,21:10:49,14,09,1, 12.0,1,1, 2.695, 10176.240, 559.802, 53155.384 25/11/03,21:10:49,15,09,1, 12.0,1,1, 2.695, 10176.270, 559.853, 53155.541 25/11/03,21:10:49,16,09,1, 12.0,1,1, 2.695, 10176.271, 559.891, 53155.490 25/11/03,21:10:49,17,09,1, 12.0,1,1, 2.695, 10176.300, 559.939, 53155.595 25/11/03,21:10:49,18,09,1, 12.0,1,1, 2.695, 10176.331, 559.994, 53155.698 25/11/03,21:10:49,19,09,1, 12.0,1,1, 2.695, 10176.342, 560.036, 53155.703 25/11/03,21:10:50,00,09,1, 12.0,1,1, 2.692, 10176.334, 560.036, 53155.703 25/11/03,21:10:50,01,09,1, 12.0,1,1, 2.692, 10176.369, 560.097, 53155.748 25/11/03,21:10:50,02,09,1, 12.0,1,1, 2.692, 10176.401, 560.167, 53155.787 25/11/03,21:10:50,03,09,1, 12.0,1,1, 2.692, 10176.429, 560.210, 53155.865 25/11/03,21:10:50,04,09,1, 12.0,1,1, 2.692, 10176.438, 560.256, 53155.854 25/11/03,21:10:50,05,09,1, 12.0,1,1, 2.692, 10176.447, 560.284, 53155.896 25/11/03,21:10:50,06,09,1, 12.0,1,1, 2.692, 10176.477, 560.327, 53155.999 25/11/03,21:10:50,07,09,1, 12.0,1,1, 2.692, 10176.483, 560.371, 53156.041 25/11/03,21:10:50,08,09,1, 12.0,1,1, 2.692, 10176.494, 560.418, 53156.086 25/11/03,21:10:50,09,09,1, 12.0,1,1, 2.692, 10176.511, 560.483, 53156.151 25/11/03,21:10:50,10,09,1, 12.0,1,1, 2.692, 10176.538, 560.517, 53156.085 25/11/03,21:10:50,11,09,1, 12.0,1,1, 2.692, 10176.547, 560.531, 53156.137 25/11/03,21:10:50,12,09,1, 12.0,1,1, 2.692, 10176.541, 560.607, 53156.218 25/11/03,21:10:50,13,09,1, 12.0,1,1, 2.692, 10176.572, 560.682, 53156.281 25/11/03,21:10:50,14,09,1, 12.0,1,1, 2.692, 10176.608, 560.712, 53156.342 25/11/03,21:10:50,15,09,1, 12.0,1,1, 2.692, 10176.611, 560.760, 53156.366 25/11/03,21:10:50,16,09,1, 12.0,1,1, 2.692, 10176.625, 560.814, 53156.440 25/11/03,21:10:50,17,09,1, 12.0,1,1, 2.692, 10176.646, 560.843, 53156.468 25/11/03,21:10:50,18,09,1, 12.0,1,1, 2.692, 10176.655, 560.903, 53156.506 25/11/03,21:10:50,19,09,1, 12.0,1,1, 2.692, 10176.676, 560.961, 53156.534 25/11/03,21:10:51,00,09,1, 11.9,1,1, 2.690, 10176.668, 560.961, 53156.534 25/11/03,21:10:51,01,09,1, 11.9,1,1, 2.690, 10176.714, 561.049, 53156.713 25/11/03,21:10:51,02,09,1, 11.9,1,1, 2.690, 10176.731, 561.081, 53156.683 25/11/03,21:10:51,03,09,1, 11.9,1,1, 2.690, 10176.756, 561.152, 53156.756 25/11/03,21:10:51,04,09,1, 11.9,1,1, 2.690, 10176.776, 561.168, 53156.743 25/11/03,21:10:51,05,09,1, 11.9,1,1, 2.690, 10176.800, 561.244, 53156.816 25/11/03,21:10:51,06,09,1, 11.9,1,1, 2.690, 10176.796, 561.285, 53156.884 25/11/03,21:10:51,07,09,1, 11.9,1,1, 2.690, 10176.795, 561.306, 53156.951 25/11/03,21:10:51,08,09,1, 11.9,1,1, 2.690, 10176.835, 561.370, 53156.933 25/11/03,21:10:51,09,09,1, 11.9,1,1, 2.690, 10176.851, 561.418, 53157.048 25/11/03,21:10:51,10,09,1, 11.9,1,1, 2.690, 10176.865, 561.471, 53157.007 25/11/03,21:10:51,11,09,1, 11.9,1,1, 2.690, 10176.917, 561.509, 53157.094 25/11/03,21:10:51,12,09,1, 11.9,1,1, 2.690, 10176.960, 561.536, 53156.908 25/11/03,21:10:51,13,09,1, 11.9,1,1, 2.690, 10176.943, 561.617, 53157.364 25/11/03,21:10:51,14,09,1, 11.9,1,1, 2.690, 10176.933, 561.655, 53157.201 25/11/03,21:10:51,15,09,1, 11.9,1,1, 2.690, 10176.921, 561.694, 53157.280 25/11/03,21:10:51,16,09,1, 11.9,1,1, 2.690, 10176.959, 561.732, 53157.327 25/11/03,21:10:51,17,09,1, 11.9,1,1, 2.690, 10176.991, 561.780, 53157.295 25/11/03,21:10:51,18,09,1, 11.9,1,1, 2.690, 10177.019, 561.809, 53157.425 25/11/03,21:10:51,19,09,1, 11.9,1,1, 2.690, 10177.040, 561.842, 53157.484 25/11/03,21:10:52,00,09,1, 11.9,1,1, 2.688, 10177.035, 561.842, 53157.484 25/11/03,21:10:52,01,09,1, 11.9,1,1, 2.688, 10177.086, 561.935, 53157.530 25/11/03,21:10:52,02,09,1, 11.9,1,1, 2.688, 10177.102, 561.997, 53157.582 25/11/03,21:10:52,03,09,1, 11.9,1,1, 2.688, 10177.142, 562.009, 53157.630 25/11/03,21:10:52,04,09,1, 11.9,1,1, 2.688, 10177.138, 562.067, 53157.694 25/11/03,21:10:52,05,09,1, 11.9,1,1, 2.688, 10177.156, 562.066, 53157.729 25/11/03,21:10:52,06,09,1, 11.9,1,1, 2.688, 10177.186, 562.121, 53157.676 25/11/03,21:10:52,07,09,1, 11.9,1,1, 2.688, 10177.199, 562.164, 53157.748 25/11/03,21:10:52,08,09,1, 11.9,1,1, 2.688, 10177.208, 562.198, 53157.726 25/11/03,21:10:52,09,09,1, 11.9,1,1, 2.688, 10177.226, 562.235, 53157.861 25/11/03,21:10:52,10,09,1, 11.9,1,1, 2.688, 10177.246, 562.239, 53157.812 25/11/03,21:10:52,11,09,1, 11.9,1,1, 2.688, 10177.249, 562.290, 53157.855 25/11/03,21:10:52,12,09,1, 11.9,1,1, 2.688, 10177.263, 562.320, 53157.890 25/11/03,21:10:52,13,09,1, 11.9,1,1, 2.688, 10177.286, 562.361, 53157.938 25/11/03,21:10:52,14,09,1, 11.9,1,1, 2.688, 10177.314, 562.389, 53157.978 25/11/03,21:10:52,15,09,1, 11.9,1,1, 2.688, 10177.356, 562.440, 53158.056 25/11/03,21:10:52,16,09,1, 11.9,1,1, 2.688, 10177.338, 562.489, 53158.115 25/11/03,21:10:52,17,09,1, 11.9,1,1, 2.688, 10177.353, 562.482, 53158.113 25/11/03,21:10:52,18,09,1, 11.9,1,1, 2.688, 10177.377, 562.514, 53158.174 25/11/03,21:10:52,19,09,1, 11.9,1,1, 2.688, 10177.397, 562.548, 53158.218 25/11/03,21:10:53,00,09,1, 12.0,1,1, 2.685, 10177.394, 562.548, 53158.218 25/11/03,21:10:53,01,09,1, 12.0,1,1, 2.685, 10177.422, 562.622, 53158.258 25/11/03,21:10:53,02,09,1, 12.0,1,1, 2.685, 10177.432, 562.647, 53158.295 25/11/03,21:10:53,03,09,1, 12.0,1,1, 2.685, 10177.482, 562.671, 53158.279 25/11/03,21:10:53,04,09,1, 12.0,1,1, 2.685, 10177.465, 562.697, 53158.387 25/11/03,21:10:53,05,09,1, 12.0,1,1, 2.685, 10177.525, 562.736, 53158.364 25/11/03,21:10:53,06,09,1, 12.0,1,1, 2.685, 10177.529, 562.785, 53158.354 25/11/03,21:10:53,07,09,1, 12.0,1,1, 2.685, 10177.568, 562.787, 53158.641 25/11/03,21:10:53,08,09,1, 12.0,1,1, 2.685, 10177.582, 562.817, 53158.402 25/11/03,21:10:53,09,09,1, 12.0,1,1, 2.685, 10177.574, 562.870, 53158.466 25/11/03,21:10:53,10,09,1, 12.0,1,1, 2.685, 10177.588, 562.880, 53158.505 25/11/03,21:10:53,11,09,1, 12.0,1,1, 2.685, 10177.627, 562.897, 53158.511 25/11/03,21:10:53,12,09,1, 12.0,1,1, 2.685, 10177.656, 562.901, 53158.571 25/11/03,21:10:53,13,09,1, 12.0,1,1, 2.685, 10177.637, 562.932, 53158.624 25/11/03,21:10:53,14,09,1, 12.0,1,1, 2.685, 10177.675, 562.948, 53158.587 25/11/03,21:10:53,15,09,1, 12.0,1,1, 2.685, 10177.701, 563.003, 53158.747 25/11/03,21:10:53,16,09,1, 12.0,1,1, 2.685, 10177.700, 562.977, 53158.631 25/11/03,21:10:53,17,09,1, 12.0,1,1, 2.685, 10177.728, 563.017, 53158.701 25/11/03,21:10:53,18,09,1, 12.0,1,1, 2.685, 10177.732, 563.032, 53158.755 25/11/03,21:10:53,19,09,1, 12.0,1,1, 2.685, 10177.766, 563.038, 53158.712 25/11/03,21:10:54,00,09,1, 12.0,1,1, 2.691, 10177.761, 563.038, 53158.712 25/11/03,21:10:54,01,09,1, 12.0,1,1, 2.691, 10177.789, 563.081, 53158.825 25/11/03,21:10:54,02,09,1, 12.0,1,1, 2.691, 10177.814, 563.121, 53158.872 25/11/03,21:10:54,03,09,1, 12.0,1,1, 2.691, 10177.822, 563.121, 53158.888 25/11/03,21:10:54,04,09,1, 12.0,1,1, 2.691, 10177.831, 563.131, 53158.919 25/11/03,21:10:54,05,09,1, 12.0,1,1, 2.691, 10177.841, 563.139, 53158.928 25/11/03,21:10:54,06,09,1, 12.0,1,1, 2.691, 10177.843, 563.157, 53158.966 25/11/03,21:10:54,07,09,1, 12.0,1,1, 2.691, 10177.868, 563.173, 53159.000 25/11/03,21:10:54,08,09,1, 12.0,1,1, 2.691, 10177.897, 563.222, 53159.046 25/11/03,21:10:54,09,09,1, 12.0,1,1, 2.691, 10177.884, 563.212, 53158.971 25/11/03,21:10:54,10,09,1, 12.0,1,1, 2.691, 10177.904, 563.229, 53159.040 25/11/03,21:10:54,11,09,1, 12.0,1,1, 2.691, 10177.924, 563.256, 53159.198 25/11/03,21:10:54,12,09,1, 12.0,1,1, 2.691, 10177.939, 563.254, 53159.085 25/11/03,21:10:54,13,09,1, 12.0,1,1, 2.691, 10177.951, 563.279, 53159.307 25/11/03,21:10:54,14,09,1, 12.0,1,1, 2.691, 10177.965, 563.301, 53159.092 25/11/03,21:10:54,15,09,1, 12.0,1,1, 2.691, 10177.974, 563.327, 53159.143 25/11/03,21:10:54,16,09,1, 12.0,1,1, 2.691, 10177.990, 563.327, 53159.238 25/11/03,21:10:54,17,09,1, 12.0,1,1, 2.691, 10177.998, 563.363, 53159.227 25/11/03,21:10:54,18,09,1, 12.0,1,1, 2.691, 10178.029, 563.367, 53159.226 25/11/03,21:10:54,19,09,1, 12.0,1,1, 2.691, 10177.998, 563.409, 53159.335 25/11/03,21:10:55,00,09,1, 12.0,1,1, 2.691, 10177.995, 563.409, 53159.335 25/11/03,21:10:55,01,09,1, 12.0,1,1, 2.691, 10178.044, 563.404, 53159.328 25/11/03,21:10:55,02,09,1, 12.0,1,1, 2.691, 10178.064, 563.429, 53159.347 25/11/03,21:10:55,03,09,1, 12.0,1,1, 2.691, 10178.066, 563.465, 53159.403 25/11/03,21:10:55,04,09,1, 12.0,1,1, 2.691, 10178.096, 563.456, 53159.365 25/11/03,21:10:55,05,09,1, 12.0,1,1, 2.691, 10178.088, 563.499, 53159.445 25/11/03,21:10:55,06,09,1, 12.0,1,1, 2.691, 10178.132, 563.525, 53159.491 25/11/03,21:10:55,07,09,1, 12.0,1,1, 2.691, 10178.130, 563.539, 53159.452 25/11/03,21:10:55,08,09,1, 12.0,1,1, 2.691, 10178.103, 563.525, 53159.515 25/11/03,21:10:55,09,09,1, 12.0,1,1, 2.691, 10178.141, 563.540, 53159.579 25/11/03,21:10:55,10,09,1, 12.0,1,1, 2.691, 10178.155, 563.568, 53159.579 25/11/03,21:10:55,11,09,1, 12.0,1,1, 2.691, 10178.146, 563.568, 53159.599 25/11/03,21:10:55,12,09,1, 12.0,1,1, 2.691, 10178.193, 563.574, 53159.690 25/11/03,21:10:55,13,09,1, 12.0,1,1, 2.691, 10178.177, 563.588, 53159.634 25/11/03,21:10:55,14,09,1, 12.0,1,1, 2.691, 10178.192, 563.591, 53159.706 25/11/03,21:10:55,15,09,1, 12.0,1,1, 2.691, 10178.215, 563.607, 53159.680 25/11/03,21:10:55,16,09,1, 12.0,1,1, 2.691, 10178.240, 563.602, 53159.699 25/11/03,21:10:55,17,09,1, 12.0,1,1, 2.691, 10178.246, 563.627, 53159.722 25/11/03,21:10:55,18,09,1, 12.0,1,1, 2.691, 10178.232, 563.659, 53159.830 25/11/03,21:10:55,19,09,1, 12.0,1,1, 2.691, 10178.254, 563.635, 53159.768 25/11/03,21:10:56,00,09,1, 11.9,1,1, 2.693, 10178.245, 563.635, 53159.768 25/11/03,21:10:56,01,09,1, 11.9,1,1, 2.693, 10178.301, 563.646, 53159.880 25/11/03,21:10:56,02,09,1, 11.9,1,1, 2.693, 10178.255, 563.664, 53159.911 25/11/03,21:10:56,03,09,1, 11.9,1,1, 2.693, 10178.309, 563.662, 53159.958 25/11/03,21:10:56,04,09,1, 11.9,1,1, 2.693, 10178.333, 563.678, 53159.907 25/11/03,21:10:56,05,09,1, 11.9,1,1, 2.693, 10178.301, 563.695, 53159.952 25/11/03,21:10:56,06,09,1, 11.9,1,1, 2.693, 10178.348, 563.706, 53159.991 25/11/03,21:10:56,07,09,1, 11.9,1,1, 2.693, 10178.327, 563.719, 53160.027 25/11/03,21:10:56,08,09,1, 11.9,1,1, 2.693, 10178.345, 563.726, 53160.059 25/11/03,21:10:56,09,09,1, 11.9,1,1, 2.693, 10178.344, 563.724, 53159.975 25/11/03,21:10:56,10,09,1, 11.9,1,1, 2.693, 10178.372, 563.728, 53160.094 25/11/03,21:10:56,11,09,1, 11.9,1,1, 2.693, 10178.360, 563.750, 53160.110 25/11/03,21:10:56,12,09,1, 11.9,1,1, 2.693, 10178.385, 563.774, 53160.134 25/11/03,21:10:56,13,09,1, 11.9,1,1, 2.693, 10178.362, 563.763, 53159.942 25/11/03,21:10:56,14,09,1, 11.9,1,1, 2.693, 10178.371, 563.776, 53160.206 25/11/03,21:10:56,15,09,1, 11.9,1,1, 2.693, 10178.381, 563.815, 53160.242 25/11/03,21:10:56,16,09,1, 11.9,1,1, 2.693, 10178.422, 563.841, 53160.279 25/11/03,21:10:56,17,09,1, 11.9,1,1, 2.693, 10178.443, 563.837, 53160.275 25/11/03,21:10:56,18,09,1, 11.9,1,1, 2.693, 10178.431, 563.858, 53160.281 25/11/03,21:10:56,19,09,1, 11.9,1,1, 2.693, 10178.446, 563.856, 53160.316 25/11/03,21:10:57,00,09,1, 11.9,1,1, 2.683, 10178.446, 563.856, 53160.316 25/11/03,21:10:57,01,09,1, 11.9,1,1, 2.683, 10178.465, 563.884, 53160.406 25/11/03,21:10:57,02,09,1, 11.9,1,1, 2.683, 10178.479, 563.893, 53160.408 25/11/03,21:10:57,03,09,1, 11.9,1,1, 2.683, 10178.460, 563.904, 53160.377 25/11/03,21:10:57,04,09,1, 11.9,1,1, 2.683, 10178.506, 563.945, 53160.446 25/11/03,21:10:57,05,09,1, 11.9,1,1, 2.683, 10178.502, 563.948, 53160.552 25/11/03,21:10:57,06,09,1, 11.9,1,1, 2.683, 10178.519, 564.014, 53160.575 25/11/03,21:10:57,07,09,1, 11.9,1,1, 2.683, 10178.514, 563.995, 53160.521 25/11/03,21:10:57,08,09,1, 11.9,1,1, 2.683, 10178.518, 563.994, 53160.549 25/11/03,21:10:57,09,09,1, 11.9,1,1, 2.683, 10178.516, 564.002, 53160.637 25/11/03,21:10:57,10,09,1, 11.9,1,1, 2.683, 10178.525, 564.015, 53160.654 25/11/03,21:10:57,11,09,1, 11.9,1,1, 2.683, 10178.528, 564.042, 53160.666 25/11/03,21:10:57,12,09,1, 11.9,1,1, 2.683, 10178.512, 564.061, 53160.660 25/11/03,21:10:57,13,09,1, 11.9,1,1, 2.683, 10178.531, 564.085, 53160.737 25/11/03,21:10:57,14,09,1, 11.9,1,1, 2.683, 10178.549, 564.084, 53160.695 25/11/03,21:10:57,15,09,1, 11.9,1,1, 2.683, 10178.559, 564.094, 53160.805 25/11/03,21:10:57,16,09,1, 11.9,1,1, 2.683, 10178.545, 564.108, 53160.762 25/11/03,21:10:57,17,09,1, 11.9,1,1, 2.683, 10178.547, 564.115, 53160.763 25/11/03,21:10:57,18,09,1, 11.9,1,1, 2.683, 10178.565, 564.121, 53160.847 25/11/03,21:10:57,19,09,1, 11.9,1,1, 2.683, 10178.542, 564.134, 53160.821 25/11/03,21:10:58,00,07,1, 11.9,1,1, 2.689, 10178.537, 564.134, 53160.821 25/11/03,21:10:58,01,07,1, 11.9,1,1, 2.689, 10178.587, 564.159, 53160.941 25/11/03,21:10:58,02,07,1, 11.9,1,1, 2.689, 10178.592, 564.174, 53160.961 25/11/03,21:10:58,03,07,1, 11.9,1,1, 2.689, 10178.612, 564.186, 53160.960 25/11/03,21:10:58,04,07,1, 11.9,1,1, 2.689, 10178.578, 564.172, 53161.001 25/11/03,21:10:58,05,07,1, 11.9,1,1, 2.689, 10178.593, 564.210, 53161.034 25/11/03,21:10:58,06,07,1, 11.9,1,1, 2.689, 10178.607, 564.207, 53161.070 25/11/03,21:10:58,07,07,1, 11.9,1,1, 2.689, 10178.595, 564.216, 53161.078 25/11/03,21:10:58,08,07,1, 11.9,1,1, 2.689, 10178.573, 564.216, 53161.084 25/11/03,21:10:58,09,07,1, 11.9,1,1, 2.689, 10178.586, 564.221, 53161.074 25/11/03,21:10:58,10,07,1, 11.9,1,1, 2.689, 10178.595, 564.254, 53161.127 25/11/03,21:10:58,11,07,1, 11.9,1,1, 2.689, 10178.571, 564.259, 53161.225 25/11/03,21:10:58,12,07,1, 11.9,1,1, 2.689, 10178.557, 564.293, 53161.203 25/11/03,21:10:58,13,07,1, 11.9,1,1, 2.689, 10178.564, 564.272, 53161.233 25/11/03,21:10:58,14,07,1, 11.9,1,1, 2.689, 10178.562, 564.299, 53161.288 25/11/03,21:10:58,15,07,1, 11.9,1,1, 2.689, 10178.563, 564.311, 53161.335 25/11/03,21:10:58,16,07,1, 11.9,1,1, 2.689, 10178.551, 564.309, 53161.339 25/11/03,21:10:58,17,07,1, 11.9,1,1, 2.689, 10178.563, 564.326, 53161.304 25/11/03,21:10:58,18,07,1, 11.9,1,1, 2.689, 10178.543, 564.325, 53161.364 25/11/03,21:10:58,19,07,1, 11.9,1,1, 2.689, 10178.539, 564.341, 53161.391 25/11/03,21:10:59,00,07,1, 12.0,1,1, 2.685, 10178.537, 564.341, 53161.391 25/11/03,21:10:59,01,07,1, 12.0,1,1, 2.685, 10178.523, 564.342, 53161.410 25/11/03,21:10:59,02,07,1, 12.0,1,1, 2.685, 10178.522, 564.379, 53161.453 25/11/03,21:10:59,03,07,1, 12.0,1,1, 2.685, 10178.536, 564.349, 53161.528 25/11/03,21:10:59,04,07,1, 12.0,1,1, 2.685, 10178.502, 564.369, 53161.523 25/11/03,21:10:59,05,07,1, 12.0,1,1, 2.685, 10178.496, 564.393, 53161.554 25/11/03,21:10:59,06,07,1, 12.0,1,1, 2.685, 10178.486, 564.394, 53161.549 25/11/03,21:10:59,07,07,1, 12.0,1,1, 2.685, 10178.490, 564.362, 53161.617 25/11/03,21:10:59,08,07,1, 12.0,1,1, 2.685, 10178.490, 564.406, 53161.617 25/11/03,21:10:59,09,07,1, 12.0,1,1, 2.685, 10178.483, 564.369, 53161.696 25/11/03,21:10:59,10,07,1, 12.0,1,1, 2.685, 10178.449, 564.398, 53161.739 25/11/03,21:10:59,11,07,1, 12.0,1,1, 2.685, 10178.461, 564.379, 53161.707 25/11/03,21:10:59,12,07,1, 12.0,1,1, 2.685, 10178.456, 564.382, 53161.725 25/11/03,21:10:59,13,07,1, 12.0,1,1, 2.685, 10178.445, 564.383, 53161.774 25/11/03,21:10:59,14,07,1, 12.0,1,1, 2.685, 10178.423, 564.386, 53161.802 25/11/03,21:10:59,15,07,1, 12.0,1,1, 2.685, 10178.428, 564.377, 53161.825 25/11/03,21:10:59,16,07,1, 12.0,1,1, 2.685, 10178.409, 564.374, 53161.823 25/11/03,21:10:59,17,07,1, 12.0,1,1, 2.685, 10178.411, 564.376, 53161.864 25/11/03,21:10:59,18,07,1, 12.0,1,1, 2.685, 10178.415, 564.381, 53161.920 25/11/03,21:10:59,19,07,1, 12.0,1,1, 2.685, 10178.374, 564.400, 53161.922 25/11/03,21:11:00,00,08,1, 11.9,1,1, 2.690, 10178.370, 564.400, 53161.922 25/11/03,21:11:00,01,08,1, 11.9,1,1, 2.690, 10178.350, 564.416, 53161.991 25/11/03,21:11:00,02,08,1, 11.9,1,1, 2.690, 10178.354, 564.412, 53162.030 25/11/03,21:11:00,03,08,1, 11.9,1,1, 2.690, 10178.335, 564.390, 53162.057 25/11/03,21:11:00,04,08,1, 11.9,1,1, 2.690, 10178.323, 564.409, 53162.049 25/11/03,21:11:00,05,08,1, 11.9,1,1, 2.690, 10178.325, 564.412, 53162.142 25/11/03,21:11:00,06,08,1, 11.9,1,1, 2.690, 10178.304, 564.396, 53162.066 25/11/03,21:11:00,07,08,1, 11.9,1,1, 2.690, 10178.324, 564.398, 53162.122 25/11/03,21:11:00,08,08,1, 11.9,1,1, 2.690, 10178.292, 564.419, 53162.170 25/11/03,21:11:00,09,08,1, 11.9,1,1, 2.690, 10178.297, 564.419, 53162.149 25/11/03,21:11:00,10,08,1, 11.9,1,1, 2.690, 10178.283, 564.411, 53162.225 25/11/03,21:11:00,11,08,1, 11.9,1,1, 2.690, 10178.245, 564.423, 53162.233 25/11/03,21:11:00,12,08,1, 11.9,1,1, 2.690, 10178.245, 564.431, 53162.284 25/11/03,21:11:00,13,08,1, 11.9,1,1, 2.690, 10178.227, 564.425, 53162.247 25/11/03,21:11:00,14,08,1, 11.9,1,1, 2.690, 10178.234, 564.403, 53162.251 25/11/03,21:11:00,15,08,1, 11.9,1,1, 2.690, 10178.216, 564.432, 53162.356 25/11/03,21:11:00,16,08,1, 11.9,1,1, 2.690, 10178.218, 564.420, 53162.334 25/11/03,21:11:00,17,08,1, 11.9,1,1, 2.690, 10178.197, 564.403, 53162.388 25/11/03,21:11:00,18,08,1, 11.9,1,1, 2.690, 10178.170, 564.399, 53162.352 25/11/03,21:11:00,19,08,1, 11.9,1,1, 2.690, 10178.165, 564.394, 53162.474 25/11/03,21:11:01,00,08,1, 11.9,1,1, 2.685, 10178.162, 564.394, 53162.474 25/11/03,21:11:01,01,08,1, 11.9,1,1, 2.685, 10178.141, 564.398, 53162.458 25/11/03,21:11:01,02,08,1, 11.9,1,1, 2.685, 10178.107, 564.415, 53162.506 25/11/03,21:11:01,03,08,1, 11.9,1,1, 2.685, 10178.115, 564.430, 53162.544 25/11/03,21:11:01,04,08,1, 11.9,1,1, 2.685, 10178.102, 564.429, 53162.523 25/11/03,21:11:01,05,08,1, 11.9,1,1, 2.685, 10178.065, 564.437, 53162.638 25/11/03,21:11:01,06,08,1, 11.9,1,1, 2.685, 10178.028, 564.448, 53162.595 25/11/03,21:11:01,07,08,1, 11.9,1,1, 2.685, 10178.043, 564.452, 53162.632 25/11/03,21:11:01,08,08,1, 11.9,1,1, 2.685, 10178.033, 564.474, 53162.790 25/11/03,21:11:01,09,08,1, 11.9,1,1, 2.685, 10178.018, 564.447, 53162.771 25/11/03,21:11:01,10,08,1, 11.9,1,1, 2.685, 10178.002, 564.468, 53162.743 25/11/03,21:11:01,11,08,1, 11.9,1,1, 2.685, 10177.999, 564.471, 53162.834 25/11/03,21:11:01,12,08,1, 11.9,1,1, 2.685, 10177.962, 564.471, 53162.835 25/11/03,21:11:01,13,08,1, 11.9,1,1, 2.685, 10177.943, 564.465, 53162.863 25/11/03,21:11:01,14,08,1, 11.9,1,1, 2.685, 10177.933, 564.494, 53162.899 25/11/03,21:11:01,15,08,1, 11.9,1,1, 2.685, 10177.921, 564.503, 53162.923 25/11/03,21:11:01,16,08,1, 11.9,1,1, 2.685, 10177.913, 564.498, 53163.015 25/11/03,21:11:01,17,08,1, 11.9,1,1, 2.685, 10177.888, 564.478, 53162.940 25/11/03,21:11:01,18,08,1, 11.9,1,1, 2.685, 10177.868, 564.479, 53162.944 25/11/03,21:11:01,19,08,1, 11.9,1,1, 2.685, 10177.845, 564.496, 53162.979 25/11/03,21:11:02,00,08,1, 11.9,1,1, 2.687, 10177.845, 564.496, 53162.979 25/11/03,21:11:02,01,08,1, 11.9,1,1, 2.687, 10177.841, 564.511, 53163.057 25/11/03,21:11:02,02,08,1, 11.9,1,1, 2.687, 10177.784, 564.511, 53163.161 25/11/03,21:11:02,03,08,1, 11.9,1,1, 2.687, 10177.794, 564.512, 53163.149 25/11/03,21:11:02,04,08,1, 11.9,1,1, 2.687, 10177.786, 564.512, 53163.224 25/11/03,21:11:02,05,08,1, 11.9,1,1, 2.687, 10177.754, 564.486, 53163.231 25/11/03,21:11:02,06,08,1, 11.9,1,1, 2.687, 10177.757, 564.510, 53163.263 25/11/03,21:11:02,07,08,1, 11.9,1,1, 2.687, 10177.726, 564.513, 53163.279 25/11/03,21:11:02,08,08,1, 11.9,1,1, 2.687, 10177.690, 564.506, 53163.358 25/11/03,21:11:02,09,08,1, 11.9,1,1, 2.687, 10177.690, 564.506, 53163.376 25/11/03,21:11:02,10,08,1, 11.9,1,1, 2.687, 10177.663, 564.502, 53163.382 25/11/03,21:11:02,11,08,1, 11.9,1,1, 2.687, 10177.648, 564.513, 53163.400 25/11/03,21:11:02,12,08,1, 11.9,1,1, 2.687, 10177.619, 564.517, 53163.413 25/11/03,21:11:02,13,08,1, 11.9,1,1, 2.687, 10177.587, 564.509, 53163.443 25/11/03,21:11:02,14,08,1, 11.9,1,1, 2.687, 10177.580, 564.491, 53163.464 25/11/03,21:11:02,15,08,1, 11.9,1,1, 2.687, 10177.542, 564.500, 53163.568 25/11/03,21:11:02,16,08,1, 11.9,1,1, 2.687, 10177.518, 564.522, 53163.606 25/11/03,21:11:02,17,08,1, 11.9,1,1, 2.687, 10177.532, 564.475, 53163.520 25/11/03,21:11:02,18,08,1, 11.9,1,1, 2.687, 10177.483, 564.497, 53163.637 25/11/03,21:11:02,19,08,1, 11.9,1,1, 2.687, 10177.465, 564.511, 53163.646 25/11/03,21:11:03,00,08,1, 11.9,1,1, 2.690, 10177.461, 564.511, 53163.646 25/11/03,21:11:03,01,08,1, 11.9,1,1, 2.690, 10177.433, 564.509, 53163.713 25/11/03,21:11:03,02,08,1, 11.9,1,1, 2.690, 10177.406, 564.493, 53163.698 25/11/03,21:11:03,03,08,1, 11.9,1,1, 2.690, 10177.383, 564.493, 53163.714 25/11/03,21:11:03,04,08,1, 11.9,1,1, 2.690, 10177.369, 564.484, 53163.785 25/11/03,21:11:03,05,08,1, 11.9,1,1, 2.690, 10177.318, 564.492, 53163.820 25/11/03,21:11:03,06,08,1, 11.9,1,1, 2.690, 10177.287, 564.489, 53163.884 25/11/03,21:11:03,07,08,1, 11.9,1,1, 2.690, 10177.276, 564.488, 53163.883 25/11/03,21:11:03,08,08,1, 11.9,1,1, 2.690, 10177.264, 564.486, 53163.966 25/11/03,21:11:03,09,08,1, 11.9,1,1, 2.690, 10177.247, 564.499, 53164.001 25/11/03,21:11:03,10,08,1, 11.9,1,1, 2.690, 10177.196, 564.506, 53163.932 25/11/03,21:11:03,11,08,1, 11.9,1,1, 2.690, 10177.206, 564.484, 53164.066 25/11/03,21:11:03,12,08,1, 11.9,1,1, 2.690, 10177.162, 564.493, 53164.084 25/11/03,21:11:03,13,08,1, 11.9,1,1, 2.690, 10177.144, 564.495, 53164.064 25/11/03,21:11:03,14,08,1, 11.9,1,1, 2.690, 10177.109, 564.506, 53164.123 25/11/03,21:11:03,15,08,1, 11.9,1,1, 2.690, 10177.096, 564.514, 53164.132 25/11/03,21:11:03,16,08,1, 11.9,1,1, 2.690, 10177.068, 564.498, 53164.180 25/11/03,21:11:03,17,08,1, 11.9,1,1, 2.690, 10177.039, 564.492, 53164.220 25/11/03,21:11:03,18,08,1, 11.9,1,1, 2.690, 10176.995, 564.520, 53164.236 25/11/03,21:11:03,19,08,1, 11.9,1,1, 2.690, 10176.982, 564.520, 53164.284 25/11/03,21:11:04,00,09,1, 11.9,1,1, 2.689, 10176.977, 564.520, 53164.284 25/11/03,21:11:04,01,09,1, 11.9,1,1, 2.689, 10176.911, 564.502, 53164.359 25/11/03,21:11:04,02,09,1, 11.9,1,1, 2.689, 10176.911, 564.512, 53164.382 25/11/03,21:11:04,03,09,1, 11.9,1,1, 2.689, 10176.903, 564.528, 53164.453 25/11/03,21:11:04,04,09,1, 11.9,1,1, 2.689, 10176.869, 564.520, 53164.465 25/11/03,21:11:04,05,09,1, 11.9,1,1, 2.689, 10176.831, 564.521, 53164.494 25/11/03,21:11:04,06,09,1, 11.9,1,1, 2.689, 10176.792, 564.529, 53164.533 25/11/03,21:11:04,07,09,1, 11.9,1,1, 2.689, 10176.774, 564.520, 53164.566 25/11/03,21:11:04,08,09,1, 11.9,1,1, 2.689, 10176.777, 564.516, 53164.532 25/11/03,21:11:04,09,09,1, 11.9,1,1, 2.689, 10176.712, 564.521, 53164.652 25/11/03,21:11:04,10,09,1, 11.9,1,1, 2.689, 10176.698, 564.562, 53164.668 25/11/03,21:11:04,11,09,1, 11.9,1,1, 2.689, 10176.686, 564.522, 53164.681 25/11/03,21:11:04,12,09,1, 11.9,1,1, 2.689, 10176.661, 564.555, 53164.726 25/11/03,21:11:04,13,09,1, 11.9,1,1, 2.689, 10176.668, 564.538, 53164.785 25/11/03,21:11:04,14,09,1, 11.9,1,1, 2.689, 10176.609, 564.535, 53164.758 25/11/03,21:11:04,15,09,1, 11.9,1,1, 2.689, 10176.573, 564.549, 53164.880 25/11/03,21:11:04,16,09,1, 11.9,1,1, 2.689, 10176.556, 564.554, 53164.918 25/11/03,21:11:04,17,09,1, 11.9,1,1, 2.689, 10176.545, 564.543, 53164.895 25/11/03,21:11:04,18,09,1, 11.9,1,1, 2.689, 10176.498, 564.551, 53165.005 25/11/03,21:11:04,19,09,1, 11.9,1,1, 2.689, 10176.494, 564.574, 53164.991 25/11/03,21:11:05,00,09,1, 11.9,1,1, 2.688, 10176.493, 564.574, 53164.991 25/11/03,21:11:05,01,09,1, 11.9,1,1, 2.688, 10176.443, 564.600, 53165.118 25/11/03,21:11:05,02,09,1, 11.9,1,1, 2.688, 10176.422, 564.596, 53165.103 25/11/03,21:11:05,03,09,1, 11.9,1,1, 2.688, 10176.392, 564.599, 53165.160 25/11/03,21:11:05,04,09,1, 11.9,1,1, 2.688, 10176.365, 564.610, 53165.198 25/11/03,21:11:05,05,09,1, 11.9,1,1, 2.688, 10176.333, 564.608, 53165.239 25/11/03,21:11:05,06,09,1, 11.9,1,1, 2.688, 10176.345, 564.630, 53165.308 25/11/03,21:11:05,07,09,1, 11.9,1,1, 2.688, 10176.307, 564.633, 53165.264 25/11/03,21:11:05,08,09,1, 11.9,1,1, 2.688, 10176.270, 564.658, 53165.413 25/11/03,21:11:05,09,09,1, 11.9,1,1, 2.688, 10176.265, 564.658, 53165.459 25/11/03,21:11:05,10,09,1, 11.9,1,1, 2.688, 10176.265, 564.650, 53165.447 25/11/03,21:11:05,11,09,1, 11.9,1,1, 2.688, 10176.215, 564.661, 53165.494 25/11/03,21:11:05,12,09,1, 11.9,1,1, 2.688, 10176.206, 564.649, 53165.516 25/11/03,21:11:05,13,09,1, 11.9,1,1, 2.688, 10176.178, 564.663, 53165.605 25/11/03,21:11:05,14,09,1, 11.9,1,1, 2.688, 10176.135, 564.668, 53165.598 25/11/03,21:11:05,15,09,1, 11.9,1,1, 2.688, 10176.135, 564.654, 53165.629 25/11/03,21:11:05,16,09,1, 11.9,1,1, 2.688, 10176.101, 564.680, 53165.654 25/11/03,21:11:05,17,09,1, 11.9,1,1, 2.688, 10176.099, 564.700, 53165.745 25/11/03,21:11:05,18,09,1, 11.9,1,1, 2.688, 10176.087, 564.670, 53165.789 25/11/03,21:11:05,19,09,1, 11.9,1,1, 2.688, 10176.030, 564.670, 53165.797 25/11/03,21:11:06,00,09,1, 11.9,1,1, 2.691, 10176.026, 564.670, 53165.797 25/11/03,21:11:06,01,09,1, 11.9,1,1, 2.691, 10175.982, 564.707, 53165.904 25/11/03,21:11:06,02,09,1, 11.9,1,1, 2.691, 10175.965, 564.699, 53165.851 25/11/03,21:11:06,03,09,1, 11.9,1,1, 2.691, 10175.968, 564.686, 53165.960 25/11/03,21:11:06,04,09,1, 11.9,1,1, 2.691, 10175.937, 564.728, 53166.027 25/11/03,21:11:06,05,09,1, 11.9,1,1, 2.691, 10175.930, 564.709, 53166.075 25/11/03,21:11:06,06,09,1, 11.9,1,1, 2.691, 10175.935, 564.729, 53166.066 25/11/03,21:11:06,07,09,1, 11.9,1,1, 2.691, 10175.879, 564.686, 53166.098 25/11/03,21:11:06,08,09,1, 11.9,1,1, 2.691, 10175.863, 564.711, 53166.118 25/11/03,21:11:06,09,09,1, 11.9,1,1, 2.691, 10175.838, 564.731, 53166.175 25/11/03,21:11:06,10,09,1, 11.9,1,1, 2.691, 10175.837, 564.730, 53166.240 25/11/03,21:11:06,11,09,1, 11.9,1,1, 2.691, 10175.830, 564.727, 53166.273 25/11/03,21:11:06,12,09,1, 11.9,1,1, 2.691, 10175.819, 564.739, 53166.332 25/11/03,21:11:06,13,09,1, 11.9,1,1, 2.691, 10175.806, 564.766, 53166.383 25/11/03,21:11:06,14,09,1, 11.9,1,1, 2.691, 10175.758, 564.762, 53166.392 25/11/03,21:11:06,15,09,1, 11.9,1,1, 2.691, 10175.754, 564.745, 53166.489 25/11/03,21:11:06,16,09,1, 11.9,1,1, 2.691, 10175.733, 564.765, 53166.503 25/11/03,21:11:06,17,09,1, 11.9,1,1, 2.691, 10175.732, 564.761, 53166.552 25/11/03,21:11:06,18,09,1, 11.9,1,1, 2.691, 10175.709, 564.755, 53166.551 25/11/03,21:11:06,19,09,1, 11.9,1,1, 2.691, 10175.689, 564.766, 53166.648 25/11/03,21:11:07,00,08,1, 11.9,1,1, 2.690, 10175.683, 564.766, 53166.648 25/11/03,21:11:07,01,08,1, 11.9,1,1, 2.690, 10175.656, 564.777, 53166.680 25/11/03,21:11:07,02,08,1, 11.9,1,1, 2.690, 10175.656, 564.783, 53166.747 25/11/03,21:11:07,03,08,1, 11.9,1,1, 2.690, 10175.625, 564.780, 53166.744 25/11/03,21:11:07,04,08,1, 11.9,1,1, 2.690, 10175.620, 564.786, 53166.717 25/11/03,21:11:07,05,08,1, 11.9,1,1, 2.690, 10175.604, 564.785, 53166.847 25/11/03,21:11:07,06,08,1, 11.9,1,1, 2.690, 10175.564, 564.815, 53166.907 25/11/03,21:11:07,07,08,1, 11.9,1,1, 2.690, 10175.560, 564.794, 53166.946 25/11/03,21:11:07,08,08,1, 11.9,1,1, 2.690, 10175.568, 564.815, 53166.970 25/11/03,21:11:07,09,08,1, 11.9,1,1, 2.690, 10175.541, 564.797, 53166.967 25/11/03,21:11:07,10,08,1, 11.9,1,1, 2.690, 10175.505, 564.822, 53167.058 25/11/03,21:11:07,11,08,1, 11.9,1,1, 2.690, 10175.516, 564.816, 53167.118 25/11/03,21:11:07,12,08,1, 11.9,1,1, 2.690, 10175.510, 564.827, 53167.151 25/11/03,21:11:07,13,08,1, 11.9,1,1, 2.690, 10175.482, 564.823, 53167.221 25/11/03,21:11:07,14,08,1, 11.9,1,1, 2.690, 10175.482, 564.822, 53167.232 25/11/03,21:11:07,15,08,1, 11.9,1,1, 2.690, 10175.447, 564.828, 53167.258 25/11/03,21:11:07,16,08,1, 11.9,1,1, 2.690, 10175.455, 564.835, 53167.304 25/11/03,21:11:07,17,08,1, 11.9,1,1, 2.690, 10175.427, 564.846, 53167.385 25/11/03,21:11:07,18,08,1, 11.9,1,1, 2.690, 10175.407, 564.834, 53167.349 25/11/03,21:11:07,19,08,1, 11.9,1,1, 2.690, 10175.417, 564.841, 53167.381 25/11/03,21:11:08,00,09,1, 12.0,1,1, 2.688, 10175.416, 564.841, 53167.381 25/11/03,21:11:08,01,09,1, 12.0,1,1, 2.688, 10175.357, 564.862, 53167.440 25/11/03,21:11:08,02,09,1, 12.0,1,1, 2.688, 10175.352, 564.863, 53167.540 25/11/03,21:11:08,03,09,1, 12.0,1,1, 2.688, 10175.327, 564.879, 53167.605 25/11/03,21:11:08,04,09,1, 12.0,1,1, 2.688, 10175.293, 564.884, 53167.603 25/11/03,21:11:08,05,09,1, 12.0,1,1, 2.688, 10175.268, 564.916, 53167.650 25/11/03,21:11:08,06,09,1, 12.0,1,1, 2.688, 10175.277, 564.903, 53167.685 25/11/03,21:11:08,07,09,1, 12.0,1,1, 2.688, 10175.265, 564.933, 53167.831 25/11/03,21:11:08,08,09,1, 12.0,1,1, 2.688, 10175.238, 564.946, 53167.839 25/11/03,21:11:08,09,09,1, 12.0,1,1, 2.688, 10175.232, 564.931, 53167.884 25/11/03,21:11:08,10,09,1, 12.0,1,1, 2.688, 10175.233, 564.951, 53167.862 25/11/03,21:11:08,11,09,1, 12.0,1,1, 2.688, 10175.232, 564.957, 53167.902 25/11/03,21:11:08,12,09,1, 12.0,1,1, 2.688, 10175.216, 564.966, 53167.981 25/11/03,21:11:08,13,09,1, 12.0,1,1, 2.688, 10175.220, 564.956, 53168.027 25/11/03,21:11:08,14,09,1, 12.0,1,1, 2.688, 10175.169, 564.968, 53168.077 25/11/03,21:11:08,15,09,1, 12.0,1,1, 2.688, 10175.176, 564.992, 53168.143 25/11/03,21:11:08,16,09,1, 12.0,1,1, 2.688, 10175.163, 564.979, 53168.163 25/11/03,21:11:08,17,09,1, 12.0,1,1, 2.688, 10175.151, 564.990, 53168.183 25/11/03,21:11:08,18,09,1, 12.0,1,1, 2.688, 10175.123, 564.974, 53168.198 25/11/03,21:11:08,19,09,1, 12.0,1,1, 2.688, 10175.123, 564.989, 53168.247 25/11/03,21:11:09,00,09,1, 11.9,1,1, 2.688, 10175.116, 564.989, 53168.247 25/11/03,21:11:09,01,09,1, 11.9,1,1, 2.688, 10175.129, 564.983, 53168.364 25/11/03,21:11:09,02,09,1, 11.9,1,1, 2.688, 10175.088, 564.999, 53168.421 25/11/03,21:11:09,03,09,1, 11.9,1,1, 2.688, 10175.086, 565.018, 53168.474 25/11/03,21:11:09,04,09,1, 11.9,1,1, 2.688, 10175.064, 565.022, 53168.495 25/11/03,21:11:09,05,09,1, 11.9,1,1, 2.688, 10175.042, 565.015, 53168.548 25/11/03,21:11:09,06,09,1, 11.9,1,1, 2.688, 10175.052, 565.032, 53168.556 25/11/03,21:11:09,07,09,1, 11.9,1,1, 2.688, 10175.023, 565.015, 53168.618 25/11/03,21:11:09,08,09,1, 11.9,1,1, 2.688, 10174.982, 565.052, 53168.706 25/11/03,21:11:09,09,09,1, 11.9,1,1, 2.688, 10174.977, 565.036, 53168.713 25/11/03,21:11:09,10,09,1, 11.9,1,1, 2.688, 10174.957, 565.067, 53168.718 25/11/03,21:11:09,11,09,1, 11.9,1,1, 2.688, 10174.964, 565.088, 53168.760 25/11/03,21:11:09,12,09,1, 11.9,1,1, 2.688, 10174.952, 565.065, 53168.802 25/11/03,21:11:09,13,09,1, 11.9,1,1, 2.688, 10174.907, 565.093, 53168.903 25/11/03,21:11:09,14,09,1, 11.9,1,1, 2.688, 10174.926, 565.091, 53168.970 25/11/03,21:11:09,15,09,1, 11.9,1,1, 2.688, 10174.906, 565.090, 53169.013 25/11/03,21:11:09,16,09,1, 11.9,1,1, 2.688, 10174.885, 565.079, 53169.027 25/11/03,21:11:09,17,09,1, 11.9,1,1, 2.688, 10174.866, 565.093, 53169.083 25/11/03,21:11:09,18,09,1, 11.9,1,1, 2.688, 10174.860, 565.091, 53169.112 25/11/03,21:11:09,19,09,1, 11.9,1,1, 2.688, 10174.882, 565.100, 53169.183 25/11/03,21:11:10,00,09,1, 11.9,1,1, 2.688, 10174.874, 565.100, 53169.183 25/11/03,21:11:10,01,09,1, 11.9,1,1, 2.688, 10174.838, 565.154, 53169.328 25/11/03,21:11:10,02,09,1, 11.9,1,1, 2.688, 10174.809, 565.142, 53169.251 25/11/03,21:11:10,03,09,1, 11.9,1,1, 2.688, 10174.812, 565.149, 53169.418 25/11/03,21:11:10,04,09,1, 11.9,1,1, 2.688, 10174.805, 565.154, 53169.393 25/11/03,21:11:10,05,09,1, 11.9,1,1, 2.688, 10174.803, 565.161, 53169.497 25/11/03,21:11:10,06,09,1, 11.9,1,1, 2.688, 10174.777, 565.169, 53169.574 25/11/03,21:11:10,07,09,1, 11.9,1,1, 2.688, 10174.792, 565.156, 53169.501 25/11/03,21:11:10,08,09,1, 11.9,1,1, 2.688, 10174.763, 565.186, 53169.593 25/11/03,21:11:10,09,09,1, 11.9,1,1, 2.688, 10174.773, 565.165, 53169.622 25/11/03,21:11:10,10,09,1, 11.9,1,1, 2.688, 10174.761, 565.174, 53169.714 25/11/03,21:11:10,11,09,1, 11.9,1,1, 2.688, 10174.740, 565.172, 53169.678 25/11/03,21:11:10,12,09,1, 11.9,1,1, 2.688, 10174.742, 565.185, 53169.761 25/11/03,21:11:10,13,09,1, 11.9,1,1, 2.688, 10174.730, 565.162, 53169.795 25/11/03,21:11:10,14,09,1, 11.9,1,1, 2.688, 10174.702, 565.195, 53169.894 25/11/03,21:11:10,15,09,1, 11.9,1,1, 2.688, 10174.704, 565.187, 53169.892 25/11/03,21:11:10,16,09,1, 11.9,1,1, 2.688, 10174.714, 565.216, 53169.964 25/11/03,21:11:10,17,09,1, 11.9,1,1, 2.688, 10174.669, 565.196, 53170.007 25/11/03,21:11:10,18,09,1, 11.9,1,1, 2.688, 10174.661, 565.172, 53170.002 25/11/03,21:11:10,19,09,1, 11.9,1,1, 2.688, 10174.652, 565.202, 53170.116 25/11/03,21:11:11,00,09,1, 11.9,1,1, 2.687, 10174.649, 565.202, 53170.116 25/11/03,21:11:11,01,09,1, 11.9,1,1, 2.687, 10174.636, 565.212, 53170.159 25/11/03,21:11:11,02,09,1, 11.9,1,1, 2.687, 10174.639, 565.223, 53170.190 25/11/03,21:11:11,03,09,1, 11.9,1,1, 2.687, 10174.622, 565.240, 53170.200 25/11/03,21:11:11,04,09,1, 11.9,1,1, 2.687, 10174.623, 565.247, 53170.381 25/11/03,21:11:11,05,09,1, 11.9,1,1, 2.687, 10174.652, 565.236, 53170.284 25/11/03,21:11:11,06,09,1, 11.9,1,1, 2.687, 10174.647, 565.235, 53170.408 25/11/03,21:11:11,07,09,1, 11.9,1,1, 2.687, 10174.616, 565.256, 53170.470 25/11/03,21:11:11,08,09,1, 11.9,1,1, 2.687, 10174.627, 565.273, 53170.446 25/11/03,21:11:11,09,09,1, 11.9,1,1, 2.687, 10174.610, 565.259, 53170.560 25/11/03,21:11:11,10,09,1, 11.9,1,1, 2.687, 10174.645, 565.277, 53170.600 25/11/03,21:11:11,11,09,1, 11.9,1,1, 2.687, 10174.631, 565.302, 53170.617 25/11/03,21:11:11,12,09,1, 11.9,1,1, 2.687, 10174.632, 565.287, 53170.665 25/11/03,21:11:11,13,09,1, 11.9,1,1, 2.687, 10174.613, 565.321, 53170.671 25/11/03,21:11:11,14,09,1, 11.9,1,1, 2.687, 10174.614, 565.287, 53170.774 25/11/03,21:11:11,15,09,1, 11.9,1,1, 2.687, 10174.603, 565.270, 53170.772 25/11/03,21:11:11,16,09,1, 11.9,1,1, 2.687, 10174.596, 565.293, 53170.783 25/11/03,21:11:11,17,09,1, 11.9,1,1, 2.687, 10174.596, 565.270, 53170.840 25/11/03,21:11:11,18,09,1, 11.9,1,1, 2.687, 10174.594, 565.307, 53170.939 25/11/03,21:11:11,19,09,1, 11.9,1,1, 2.687, 10174.558, 565.312, 53171.046 25/11/03,21:11:12,00,08,1, 12.0,1,1, 2.687, 10174.557, 565.312, 53171.046 25/11/03,21:11:12,01,08,1, 12.0,1,1, 2.687, 10174.545, 565.340, 53171.056 25/11/03,21:11:12,02,08,1, 12.0,1,1, 2.687, 10174.564, 565.324, 53171.121 25/11/03,21:11:12,03,08,1, 12.0,1,1, 2.687, 10174.561, 565.331, 53171.138 25/11/03,21:11:12,04,08,1, 12.0,1,1, 2.687, 10174.544, 565.379, 53171.179 25/11/03,21:11:12,05,08,1, 12.0,1,1, 2.687, 10174.534, 565.333, 53171.205 25/11/03,21:11:12,06,08,1, 12.0,1,1, 2.687, 10174.523, 565.341, 53171.265 25/11/03,21:11:12,07,08,1, 12.0,1,1, 2.687, 10174.529, 565.365, 53171.311 25/11/03,21:11:12,08,08,1, 12.0,1,1, 2.687, 10174.496, 565.393, 53171.355 25/11/03,21:11:12,09,08,1, 12.0,1,1, 2.687, 10174.520, 565.363, 53171.420 25/11/03,21:11:12,10,08,1, 12.0,1,1, 2.687, 10174.523, 565.407, 53171.537 25/11/03,21:11:12,11,08,1, 12.0,1,1, 2.687, 10174.500, 565.383, 53171.484 25/11/03,21:11:12,12,08,1, 12.0,1,1, 2.687, 10174.494, 565.392, 53171.570 25/11/03,21:11:12,13,08,1, 12.0,1,1, 2.687, 10174.514, 565.375, 53171.579 25/11/03,21:11:12,14,08,1, 12.0,1,1, 2.687, 10174.484, 565.424, 53171.629 25/11/03,21:11:12,15,08,1, 12.0,1,1, 2.687, 10174.499, 565.410, 53171.679 25/11/03,21:11:12,16,08,1, 12.0,1,1, 2.687, 10174.512, 565.443, 53171.679 25/11/03,21:11:12,17,08,1, 12.0,1,1, 2.687, 10174.521, 565.423, 53171.755 25/11/03,21:11:12,18,08,1, 12.0,1,1, 2.687, 10174.523, 565.433, 53171.785 25/11/03,21:11:12,19,08,1, 12.0,1,1, 2.687, 10174.497, 565.456, 53171.863 25/11/03,21:11:13,00,08,1, 11.9,1,1, 2.690, 10174.490, 565.456, 53171.863 25/11/03,21:11:13,01,08,1, 11.9,1,1, 2.690, 10174.538, 565.443, 53171.916 25/11/03,21:11:13,02,08,1, 11.9,1,1, 2.690, 10174.496, 565.465, 53171.980 25/11/03,21:11:13,03,08,1, 11.9,1,1, 2.690, 10174.494, 565.448, 53172.007 25/11/03,21:11:13,04,08,1, 11.9,1,1, 2.690, 10174.495, 565.452, 53172.016 25/11/03,21:11:13,05,08,1, 11.9,1,1, 2.690, 10174.475, 565.479, 53172.096 25/11/03,21:11:13,06,08,1, 11.9,1,1, 2.690, 10174.519, 565.481, 53172.108 25/11/03,21:11:13,07,08,1, 11.9,1,1, 2.690, 10174.519, 565.478, 53172.228 25/11/03,21:11:13,08,08,1, 11.9,1,1, 2.690, 10174.519, 565.487, 53172.201 25/11/03,21:11:13,09,08,1, 11.9,1,1, 2.690, 10174.519, 565.499, 53172.338 25/11/03,21:11:13,10,08,1, 11.9,1,1, 2.690, 10174.515, 565.500, 53172.388 25/11/03,21:11:13,11,08,1, 11.9,1,1, 2.690, 10174.530, 565.530, 53172.380 25/11/03,21:11:13,12,08,1, 11.9,1,1, 2.690, 10174.525, 565.504, 53172.443 25/11/03,21:11:13,13,08,1, 11.9,1,1, 2.690, 10174.492, 565.516, 53172.483 25/11/03,21:11:13,14,08,1, 11.9,1,1, 2.690, 10174.518, 565.523, 53172.538 25/11/03,21:11:13,15,08,1, 11.9,1,1, 2.690, 10174.535, 565.522, 53172.499 25/11/03,21:11:13,16,08,1, 11.9,1,1, 2.690, 10174.540, 565.530, 53172.627 25/11/03,21:11:13,17,08,1, 11.9,1,1, 2.690, 10174.564, 565.551, 53172.567 25/11/03,21:11:13,18,08,1, 11.9,1,1, 2.690, 10174.559, 565.552, 53172.688 25/11/03,21:11:13,19,08,1, 11.9,1,1, 2.690, 10174.555, 565.550, 53172.694 25/11/03,21:11:14,00,08,1, 11.9,1,1, 2.692, 10174.549, 565.550, 53172.694 25/11/03,21:11:14,01,08,1, 11.9,1,1, 2.692, 10174.554, 565.565, 53172.831 25/11/03,21:11:14,02,08,1, 11.9,1,1, 2.692, 10174.572, 565.562, 53172.862 25/11/03,21:11:14,03,08,1, 11.9,1,1, 2.692, 10174.579, 565.580, 53172.907 25/11/03,21:11:14,04,08,1, 11.9,1,1, 2.692, 10174.607, 565.573, 53172.890 25/11/03,21:11:14,05,08,1, 11.9,1,1, 2.692, 10174.566, 565.594, 53173.013 25/11/03,21:11:14,06,08,1, 11.9,1,1, 2.692, 10174.603, 565.597, 53173.036 25/11/03,21:11:14,07,08,1, 11.9,1,1, 2.692, 10174.636, 565.599, 53173.038 25/11/03,21:11:14,08,08,1, 11.9,1,1, 2.692, 10174.601, 565.618, 53173.056 25/11/03,21:11:14,09,08,1, 11.9,1,1, 2.692, 10174.628, 565.618, 53173.200 25/11/03,21:11:14,10,08,1, 11.9,1,1, 2.692, 10174.636, 565.635, 53173.203 25/11/03,21:11:14,11,08,1, 11.9,1,1, 2.692, 10174.639, 565.671, 53173.259 25/11/03,21:11:14,12,08,1, 11.9,1,1, 2.692, 10174.647, 565.656, 53173.334 25/11/03,21:11:14,13,08,1, 11.9,1,1, 2.692, 10174.633, 565.688, 53173.288 25/11/03,21:11:14,14,08,1, 11.9,1,1, 2.692, 10174.675, 565.682, 53173.387 25/11/03,21:11:14,15,08,1, 11.9,1,1, 2.692, 10174.661, 565.706, 53173.431 25/11/03,21:11:14,16,08,1, 11.9,1,1, 2.692, 10174.669, 565.698, 53173.437 25/11/03,21:11:14,17,08,1, 11.9,1,1, 2.692, 10174.657, 565.692, 53173.476 25/11/03,21:11:14,18,08,1, 11.9,1,1, 2.692, 10174.687, 565.740, 53173.526 25/11/03,21:11:14,19,08,1, 11.9,1,1, 2.692, 10174.684, 565.739, 53173.589 25/11/03,21:11:15,00,10,1, 11.9,1,1, 2.687, 10174.682, 565.739, 53173.589 25/11/03,21:11:15,01,10,1, 11.9,1,1, 2.687, 10174.704, 565.803, 53173.731 25/11/03,21:11:15,02,10,1, 11.9,1,1, 2.687, 10174.720, 565.785, 53173.700 25/11/03,21:11:15,03,10,1, 11.9,1,1, 2.687, 10174.744, 565.853, 53173.783 25/11/03,21:11:15,04,10,1, 11.9,1,1, 2.687, 10174.728, 565.844, 53173.842 25/11/03,21:11:15,05,10,1, 11.9,1,1, 2.687, 10174.765, 565.864, 53173.940 25/11/03,21:11:15,06,10,1, 11.9,1,1, 2.687, 10174.767, 565.873, 53173.961 25/11/03,21:11:15,07,10,1, 11.9,1,1, 2.687, 10174.807, 565.891, 53173.938 25/11/03,21:11:15,08,10,1, 11.9,1,1, 2.687, 10174.822, 565.893, 53174.082 25/11/03,21:11:15,09,10,1, 11.9,1,1, 2.687, 10174.803, 565.932, 53174.137 25/11/03,21:11:15,10,10,1, 11.9,1,1, 2.687, 10174.827, 565.948, 53174.127 25/11/03,21:11:15,11,10,1, 11.9,1,1, 2.687, 10174.889, 565.949, 53174.086 25/11/03,21:11:15,12,10,1, 11.9,1,1, 2.687, 10174.856, 565.968, 53174.181 25/11/03,21:11:15,13,10,1, 11.9,1,1, 2.687, 10174.872, 566.008, 53174.260 25/11/03,21:11:15,14,10,1, 11.9,1,1, 2.687, 10174.879, 566.027, 53174.259 25/11/03,21:11:15,15,10,1, 11.9,1,1, 2.687, 10174.916, 566.074, 53174.373 25/11/03,21:11:15,16,10,1, 11.9,1,1, 2.687, 10174.924, 566.040, 53174.371 25/11/03,21:11:15,17,10,1, 11.9,1,1, 2.687, 10174.939, 566.098, 53174.515 25/11/03,21:11:15,18,10,1, 11.9,1,1, 2.687, 10174.940, 566.070, 53174.509 25/11/03,21:11:15,19,10,1, 11.9,1,1, 2.687, 10174.970, 566.130, 53174.600 25/11/03,21:11:16,00,10,1, 12.0,1,1, 2.690, 10174.966, 566.130, 53174.600 25/11/03,21:11:16,01,10,1, 12.0,1,1, 2.690, 10174.946, 566.149, 53174.626 25/11/03,21:11:16,02,10,1, 12.0,1,1, 2.690, 10174.982, 566.166, 53174.641 25/11/03,21:11:16,03,10,1, 12.0,1,1, 2.690, 10174.983, 566.207, 53174.740 25/11/03,21:11:16,04,10,1, 12.0,1,1, 2.690, 10175.020, 566.206, 53174.709 25/11/03,21:11:16,05,10,1, 12.0,1,1, 2.690, 10175.019, 566.233, 53174.796 25/11/03,21:11:16,06,10,1, 12.0,1,1, 2.690, 10175.034, 566.241, 53174.860 25/11/03,21:11:16,07,10,1, 12.0,1,1, 2.690, 10175.023, 566.280, 53174.865 25/11/03,21:11:16,08,10,1, 12.0,1,1, 2.690, 10175.057, 566.284, 53174.935 25/11/03,21:11:16,09,10,1, 12.0,1,1, 2.690, 10175.093, 566.334, 53174.979 25/11/03,21:11:16,10,10,1, 12.0,1,1, 2.690, 10175.092, 566.343, 53175.051 25/11/03,21:11:16,11,10,1, 12.0,1,1, 2.690, 10175.101, 566.354, 53175.054 25/11/03,21:11:16,12,10,1, 12.0,1,1, 2.690, 10175.095, 566.373, 53175.119 25/11/03,21:11:16,13,10,1, 12.0,1,1, 2.690, 10175.116, 566.389, 53175.125 25/11/03,21:11:16,14,10,1, 12.0,1,1, 2.690, 10175.156, 566.424, 53175.226 25/11/03,21:11:16,15,10,1, 12.0,1,1, 2.690, 10175.156, 566.441, 53175.215 25/11/03,21:11:16,16,10,1, 12.0,1,1, 2.690, 10175.179, 566.433, 53175.312 25/11/03,21:11:16,17,10,1, 12.0,1,1, 2.690, 10175.166, 566.482, 53175.371 25/11/03,21:11:16,18,10,1, 12.0,1,1, 2.690, 10175.177, 566.479, 53175.378 25/11/03,21:11:16,19,10,1, 12.0,1,1, 2.690, 10175.212, 566.505, 53175.393 25/11/03,21:11:17,00,09,1, 11.9,1,1, 2.690, 10175.208, 566.505, 53175.393 25/11/03,21:11:17,01,09,1, 11.9,1,1, 2.690, 10175.208, 566.571, 53175.541 25/11/03,21:11:17,02,09,1, 11.9,1,1, 2.690, 10175.235, 566.587, 53175.596 25/11/03,21:11:17,03,09,1, 11.9,1,1, 2.690, 10175.244, 566.581, 53175.578 25/11/03,21:11:17,04,09,1, 11.9,1,1, 2.690, 10175.264, 566.626, 53175.695 25/11/03,21:11:17,05,09,1, 11.9,1,1, 2.690, 10175.309, 566.656, 53175.726 25/11/03,21:11:17,06,09,1, 11.9,1,1, 2.690, 10175.285, 566.673, 53175.804 25/11/03,21:11:17,07,09,1, 11.9,1,1, 2.690, 10175.336, 566.709, 53175.902 25/11/03,21:11:17,08,09,1, 11.9,1,1, 2.690, 10175.298, 566.749, 53175.875 25/11/03,21:11:17,09,09,1, 11.9,1,1, 2.690, 10175.284, 566.762, 53175.940 25/11/03,21:11:17,10,09,1, 11.9,1,1, 2.690, 10175.340, 566.767, 53175.913 25/11/03,21:11:17,11,09,1, 11.9,1,1, 2.690, 10175.334, 566.796, 53175.989 25/11/03,21:11:17,12,09,1, 11.9,1,1, 2.690, 10175.353, 566.827, 53176.044 25/11/03,21:11:17,13,09,1, 11.9,1,1, 2.690, 10175.378, 566.856, 53176.089 25/11/03,21:11:17,14,09,1, 11.9,1,1, 2.690, 10175.402, 566.875, 53176.156 25/11/03,21:11:17,15,09,1, 11.9,1,1, 2.690, 10175.417, 566.939, 53176.192 25/11/03,21:11:17,16,09,1, 11.9,1,1, 2.690, 10175.428, 566.933, 53176.239 25/11/03,21:11:17,17,09,1, 11.9,1,1, 2.690, 10175.451, 566.961, 53176.292 25/11/03,21:11:17,18,09,1, 11.9,1,1, 2.690, 10175.456, 566.978, 53176.293 25/11/03,21:11:17,19,09,1, 11.9,1,1, 2.690, 10175.492, 567.004, 53176.254 25/11/03,21:11:18,00,09,1, 12.0,1,1, 2.687, 10175.492, 567.004, 53176.254 25/11/03,21:11:18,01,09,1, 12.0,1,1, 2.687, 10175.517, 567.047, 53176.372 25/11/03,21:11:18,02,09,1, 12.0,1,1, 2.687, 10175.505, 567.064, 53176.442 25/11/03,21:11:18,03,09,1, 12.0,1,1, 2.687, 10175.538, 567.123, 53176.515 25/11/03,21:11:18,04,09,1, 12.0,1,1, 2.687, 10175.542, 567.105, 53176.499 25/11/03,21:11:18,05,09,1, 12.0,1,1, 2.687, 10175.555, 567.147, 53176.557 25/11/03,21:11:18,06,09,1, 12.0,1,1, 2.687, 10175.581, 567.190, 53176.626 25/11/03,21:11:18,07,09,1, 12.0,1,1, 2.687, 10175.605, 567.214, 53176.741 25/11/03,21:11:18,08,09,1, 12.0,1,1, 2.687, 10175.590, 567.219, 53176.764 25/11/03,21:11:18,09,09,1, 12.0,1,1, 2.687, 10175.629, 567.260, 53176.714 25/11/03,21:11:18,10,09,1, 12.0,1,1, 2.687, 10175.621, 567.281, 53176.787 25/11/03,21:11:18,11,09,1, 12.0,1,1, 2.687, 10175.636, 567.289, 53176.827 25/11/03,21:11:18,12,09,1, 12.0,1,1, 2.687, 10175.660, 567.325, 53176.910 25/11/03,21:11:18,13,09,1, 12.0,1,1, 2.687, 10175.658, 567.327, 53176.921 25/11/03,21:11:18,14,09,1, 12.0,1,1, 2.687, 10175.692, 567.371, 53177.008 25/11/03,21:11:18,15,09,1, 12.0,1,1, 2.687, 10175.685, 567.374, 53176.993 25/11/03,21:11:18,16,09,1, 12.0,1,1, 2.687, 10175.707, 567.394, 53177.134 25/11/03,21:11:18,17,09,1, 12.0,1,1, 2.687, 10175.731, 567.457, 53177.160 25/11/03,21:11:18,18,09,1, 12.0,1,1, 2.687, 10175.711, 567.479, 53177.152 25/11/03,21:11:18,19,09,1, 12.0,1,1, 2.687, 10175.750, 567.491, 53177.149 25/11/03,21:11:19,00,09,1, 11.9,1,1, 2.692, 10175.742, 567.491, 53177.149 25/11/03,21:11:19,01,09,1, 11.9,1,1, 2.692, 10175.761, 567.555, 53177.287 25/11/03,21:11:19,02,09,1, 11.9,1,1, 2.692, 10175.763, 567.579, 53177.310 25/11/03,21:11:19,03,09,1, 11.9,1,1, 2.692, 10175.746, 567.611, 53177.440 25/11/03,21:11:19,04,09,1, 11.9,1,1, 2.692, 10175.787, 567.644, 53177.459 25/11/03,21:11:19,05,09,1, 11.9,1,1, 2.692, 10175.789, 567.659, 53177.458 25/11/03,21:11:19,06,09,1, 11.9,1,1, 2.692, 10175.784, 567.669, 53177.463 25/11/03,21:11:19,07,09,1, 11.9,1,1, 2.692, 10175.821, 567.729, 53177.584 25/11/03,21:11:19,08,09,1, 11.9,1,1, 2.692, 10175.808, 567.741, 53177.628 25/11/03,21:11:19,09,09,1, 11.9,1,1, 2.692, 10175.848, 567.757, 53177.618 25/11/03,21:11:19,10,09,1, 11.9,1,1, 2.692, 10175.843, 567.806, 53177.678 25/11/03,21:11:19,11,09,1, 11.9,1,1, 2.692, 10175.832, 567.834, 53177.735 25/11/03,21:11:19,12,09,1, 11.9,1,1, 2.692, 10175.832, 567.832, 53177.895 25/11/03,21:11:19,13,09,1, 11.9,1,1, 2.692, 10175.833, 567.906, 53177.860 25/11/03,21:11:19,14,09,1, 11.9,1,1, 2.692, 10175.891, 567.898, 53177.873 25/11/03,21:11:19,15,09,1, 11.9,1,1, 2.692, 10175.884, 567.940, 53177.880 25/11/03,21:11:19,16,09,1, 11.9,1,1, 2.692, 10175.880, 567.961, 53177.991 25/11/03,21:11:19,17,09,1, 11.9,1,1, 2.692, 10175.896, 568.014, 53178.042 25/11/03,21:11:19,18,09,1, 11.9,1,1, 2.692, 10175.878, 568.034, 53178.029 25/11/03,21:11:19,19,09,1, 11.9,1,1, 2.692, 10175.890, 568.078, 53178.069 25/11/03,21:11:20,00,09,1, 11.9,1,1, 2.689, 10175.884, 568.078, 53178.069 25/11/03,21:11:20,01,09,1, 11.9,1,1, 2.689, 10175.915, 568.121, 53178.225 25/11/03,21:11:20,02,09,1, 11.9,1,1, 2.689, 10175.897, 568.175, 53178.223 25/11/03,21:11:20,03,09,1, 11.9,1,1, 2.689, 10175.912, 568.176, 53178.262 25/11/03,21:11:20,04,09,1, 11.9,1,1, 2.689, 10175.915, 568.250, 53178.368 25/11/03,21:11:20,05,09,1, 11.9,1,1, 2.689, 10175.911, 568.253, 53178.357 25/11/03,21:11:20,06,09,1, 11.9,1,1, 2.689, 10175.944, 568.296, 53178.387 25/11/03,21:11:20,07,09,1, 11.9,1,1, 2.689, 10175.946, 568.344, 53178.428 25/11/03,21:11:20,08,09,1, 11.9,1,1, 2.689, 10175.943, 568.384, 53178.594 25/11/03,21:11:20,09,09,1, 11.9,1,1, 2.689, 10175.929, 568.398, 53178.537 25/11/03,21:11:20,10,09,1, 11.9,1,1, 2.689, 10175.973, 568.437, 53178.667 25/11/03,21:11:20,11,09,1, 11.9,1,1, 2.689, 10175.956, 568.481, 53178.627 25/11/03,21:11:20,12,09,1, 11.9,1,1, 2.689, 10175.967, 568.520, 53178.750 25/11/03,21:11:20,13,09,1, 11.9,1,1, 2.689, 10175.995, 568.528, 53178.761 25/11/03,21:11:20,14,09,1, 11.9,1,1, 2.689, 10175.994, 568.593, 53178.800 25/11/03,21:11:20,15,09,1, 11.9,1,1, 2.689, 10176.003, 568.636, 53178.953 25/11/03,21:11:20,16,09,1, 11.9,1,1, 2.689, 10176.012, 568.685, 53178.931 25/11/03,21:11:20,17,09,1, 11.9,1,1, 2.689, 10175.995, 568.704, 53178.918 25/11/03,21:11:20,18,09,1, 11.9,1,1, 2.689, 10175.979, 568.739, 53178.888 25/11/03,21:11:20,19,09,1, 11.9,1,1, 2.689, 10176.054, 568.789, 53179.048 25/11/03,21:11:21,00,07,1, 11.9,1,1, 2.686, 10176.051, 568.789, 53179.048 25/11/03,21:11:21,01,07,1, 11.9,1,1, 2.686, 10176.048, 568.851, 53179.145 25/11/03,21:11:21,02,07,1, 11.9,1,1, 2.686, 10176.082, 568.900, 53179.311 25/11/03,21:11:21,03,07,1, 11.9,1,1, 2.686, 10176.070, 568.905, 53179.348 25/11/03,21:11:21,04,07,1, 11.9,1,1, 2.686, 10176.069, 568.984, 53179.350 25/11/03,21:11:21,05,07,1, 11.9,1,1, 2.686, 10176.072, 568.989, 53179.344 25/11/03,21:11:21,06,07,1, 11.9,1,1, 2.686, 10176.064, 569.031, 53179.363 25/11/03,21:11:21,07,07,1, 11.9,1,1, 2.686, 10176.086, 569.073, 53179.475 25/11/03,21:11:21,08,07,1, 11.9,1,1, 2.686, 10176.108, 569.102, 53179.550 25/11/03,21:11:21,09,07,1, 11.9,1,1, 2.686, 10176.097, 569.137, 53179.493 25/11/03,21:11:21,10,07,1, 11.9,1,1, 2.686, 10176.107, 569.183, 53179.572 25/11/03,21:11:21,11,07,1, 11.9,1,1, 2.686, 10176.118, 569.215, 53179.640 25/11/03,21:11:21,12,07,1, 11.9,1,1, 2.686, 10176.103, 569.286, 53179.717 25/11/03,21:11:21,13,07,1, 11.9,1,1, 2.686, 10176.105, 569.305, 53179.686 25/11/03,21:11:21,14,07,1, 11.9,1,1, 2.686, 10176.138, 569.347, 53179.780 25/11/03,21:11:21,15,07,1, 11.9,1,1, 2.686, 10176.121, 569.379, 53179.796 25/11/03,21:11:21,16,07,1, 11.9,1,1, 2.686, 10176.135, 569.424, 53179.905 25/11/03,21:11:21,17,07,1, 11.9,1,1, 2.686, 10176.155, 569.452, 53179.955 25/11/03,21:11:21,18,07,1, 11.9,1,1, 2.686, 10176.144, 569.507, 53179.990 25/11/03,21:11:21,19,07,1, 11.9,1,1, 2.686, 10176.151, 569.543, 53180.005 25/11/03,21:11:22,00,07,1, 11.9,1,1, 2.690, 10176.151, 569.543, 53180.005 25/11/03,21:11:22,01,07,1, 11.9,1,1, 2.690, 10176.161, 569.624, 53180.151 25/11/03,21:11:22,02,07,1, 11.9,1,1, 2.690, 10176.169, 569.628, 53180.183 25/11/03,21:11:22,03,07,1, 11.9,1,1, 2.690, 10176.201, 569.708, 53180.152 25/11/03,21:11:22,04,07,1, 11.9,1,1, 2.690, 10176.190, 569.759, 53180.364 25/11/03,21:11:22,05,07,1, 11.9,1,1, 2.690, 10176.137, 569.761, 53180.297 25/11/03,21:11:22,06,07,1, 11.9,1,1, 2.690, 10176.172, 569.797, 53180.386 25/11/03,21:11:22,07,07,1, 11.9,1,1, 2.690, 10176.190, 569.849, 53180.418 25/11/03,21:11:22,08,07,1, 11.9,1,1, 2.690, 10176.171, 569.851, 53180.392 25/11/03,21:11:22,09,07,1, 11.9,1,1, 2.690, 10176.181, 569.892, 53180.500 25/11/03,21:11:22,10,07,1, 11.9,1,1, 2.690, 10176.168, 569.934, 53180.521 25/11/03,21:11:22,11,07,1, 11.9,1,1, 2.690, 10176.221, 569.970, 53180.476 25/11/03,21:11:22,12,07,1, 11.9,1,1, 2.690, 10176.155, 570.010, 53180.634 25/11/03,21:11:22,13,07,1, 11.9,1,1, 2.690, 10176.170, 570.070, 53180.704 25/11/03,21:11:22,14,07,1, 11.9,1,1, 2.690, 10176.208, 570.107, 53180.776 25/11/03,21:11:22,15,07,1, 11.9,1,1, 2.690, 10176.194, 570.149, 53180.806 25/11/03,21:11:22,16,07,1, 11.9,1,1, 2.690, 10176.204, 570.191, 53180.834 25/11/03,21:11:22,17,07,1, 11.9,1,1, 2.690, 10176.207, 570.197, 53180.853 25/11/03,21:11:22,18,07,1, 11.9,1,1, 2.690, 10176.229, 570.243, 53180.867 25/11/03,21:11:22,19,07,1, 11.9,1,1, 2.690, 10176.235, 570.325, 53180.991 25/11/03,21:11:23,00,07,1, 11.8,1,1, 2.687, 10176.234, 570.325, 53180.991 25/11/03,21:11:23,01,07,1, 11.8,1,1, 2.687, 10176.189, 570.407, 53181.071 25/11/03,21:11:23,02,07,1, 11.8,1,1, 2.687, 10176.228, 570.466, 53181.107 25/11/03,21:11:23,03,07,1, 11.8,1,1, 2.687, 10176.229, 570.497, 53181.169 25/11/03,21:11:23,04,07,1, 11.8,1,1, 2.687, 10176.221, 570.538, 53181.201 25/11/03,21:11:23,05,07,1, 11.8,1,1, 2.687, 10176.233, 570.556, 53181.243 25/11/03,21:11:23,06,07,1, 11.8,1,1, 2.687, 10176.233, 570.627, 53181.249 25/11/03,21:11:23,07,07,1, 11.8,1,1, 2.687, 10176.249, 570.660, 53181.345 25/11/03,21:11:23,08,07,1, 11.8,1,1, 2.687, 10176.260, 570.723, 53181.434 25/11/03,21:11:23,09,07,1, 11.8,1,1, 2.687, 10176.229, 570.741, 53181.418 25/11/03,21:11:23,10,07,1, 11.8,1,1, 2.687, 10176.219, 570.808, 53181.537 25/11/03,21:11:23,11,07,1, 11.8,1,1, 2.687, 10176.280, 570.848, 53181.582 25/11/03,21:11:23,12,07,1, 11.8,1,1, 2.687, 10176.264, 570.895, 53181.564 25/11/03,21:11:23,13,07,1, 11.8,1,1, 2.687, 10176.287, 570.973, 53181.603 25/11/03,21:11:23,14,07,1, 11.8,1,1, 2.687, 10176.313, 571.037, 53181.754 25/11/03,21:11:23,15,07,1, 11.8,1,1, 2.687, 10176.282, 571.049, 53181.714 25/11/03,21:11:23,16,07,1, 11.8,1,1, 2.687, 10176.297, 571.103, 53181.817 25/11/03,21:11:23,17,07,1, 11.8,1,1, 2.687, 10176.329, 571.140, 53181.821 25/11/03,21:11:23,18,07,1, 11.8,1,1, 2.687, 10176.351, 571.210, 53181.940 25/11/03,21:11:23,19,07,1, 11.8,1,1, 2.687, 10176.377, 571.234, 53181.706 25/11/03,21:11:24,00,09,1, 11.9,1,1, 2.693, 10176.376, 571.234, 53181.706 25/11/03,21:11:24,01,09,1, 11.9,1,1, 2.693, 10176.336, 571.358, 53182.173 25/11/03,21:11:24,02,09,1, 11.9,1,1, 2.693, 10176.380, 571.342, 53182.012 25/11/03,21:11:24,03,09,1, 11.9,1,1, 2.693, 10176.400, 571.400, 53182.054 25/11/03,21:11:24,04,09,1, 11.9,1,1, 2.693, 10176.392, 571.429, 53182.197 25/11/03,21:11:24,05,09,1, 11.9,1,1, 2.693, 10176.380, 571.508, 53182.207 25/11/03,21:11:24,06,09,1, 11.9,1,1, 2.693, 10176.430, 571.558, 53182.274 25/11/03,21:11:24,07,09,1, 11.9,1,1, 2.693, 10176.409, 571.609, 53182.369 25/11/03,21:11:24,08,09,1, 11.9,1,1, 2.693, 10176.420, 571.642, 53182.343 25/11/03,21:11:24,09,09,1, 11.9,1,1, 2.693, 10176.429, 571.687, 53182.422 25/11/03,21:11:24,10,09,1, 11.9,1,1, 2.693, 10176.414, 571.714, 53182.466 25/11/03,21:11:24,11,09,1, 11.9,1,1, 2.693, 10176.413, 571.764, 53182.489 25/11/03,21:11:24,12,09,1, 11.9,1,1, 2.693, 10176.423, 571.810, 53182.558 25/11/03,21:11:24,13,09,1, 11.9,1,1, 2.693, 10176.452, 571.863, 53182.592 25/11/03,21:11:24,14,09,1, 11.9,1,1, 2.693, 10176.457, 571.934, 53182.649 25/11/03,21:11:24,15,09,1, 11.9,1,1, 2.693, 10176.457, 571.970, 53182.683 25/11/03,21:11:24,16,09,1, 11.9,1,1, 2.693, 10176.491, 572.023, 53182.663 25/11/03,21:11:24,17,09,1, 11.9,1,1, 2.693, 10176.480, 572.061, 53182.758 25/11/03,21:11:24,18,09,1, 11.9,1,1, 2.693, 10176.477, 572.114, 53182.767 25/11/03,21:11:24,19,09,1, 11.9,1,1, 2.693, 10176.494, 572.141, 53182.852 25/11/03,21:11:25,00,07,1, 12.0,1,1, 2.686, 10176.493, 572.141, 53182.852 25/11/03,21:11:25,01,07,1, 12.0,1,1, 2.686, 10176.483, 572.264, 53182.967 25/11/03,21:11:25,02,07,1, 12.0,1,1, 2.686, 10176.487, 572.301, 53182.954 25/11/03,21:11:25,03,07,1, 12.0,1,1, 2.686, 10176.508, 572.370, 53183.055 25/11/03,21:11:25,04,07,1, 12.0,1,1, 2.686, 10176.479, 572.438, 53183.143 25/11/03,21:11:25,05,07,1, 12.0,1,1, 2.686, 10176.498, 572.463, 53183.182 25/11/03,21:11:25,06,07,1, 12.0,1,1, 2.686, 10176.514, 572.508, 53183.243 25/11/03,21:11:25,07,07,1, 12.0,1,1, 2.686, 10176.510, 572.550, 53183.193 25/11/03,21:11:25,08,07,1, 12.0,1,1, 2.686, 10176.518, 572.634, 53183.363 25/11/03,21:11:25,09,07,1, 12.0,1,1, 2.686, 10176.498, 572.670, 53183.346 25/11/03,21:11:25,10,07,1, 12.0,1,1, 2.686, 10176.493, 572.714, 53183.418 25/11/03,21:11:25,11,07,1, 12.0,1,1, 2.686, 10176.531, 572.769, 53183.476 25/11/03,21:11:25,12,07,1, 12.0,1,1, 2.686, 10176.529, 572.832, 53183.556 25/11/03,21:11:25,13,07,1, 12.0,1,1, 2.686, 10176.509, 572.893, 53183.501 25/11/03,21:11:25,14,07,1, 12.0,1,1, 2.686, 10176.508, 572.933, 53183.619 25/11/03,21:11:25,15,07,1, 12.0,1,1, 2.686, 10176.518, 572.980, 53183.610 25/11/03,21:11:25,16,07,1, 12.0,1,1, 2.686, 10176.527, 573.027, 53183.713 25/11/03,21:11:25,17,07,1, 12.0,1,1, 2.686, 10176.513, 573.082, 53183.761 25/11/03,21:11:25,18,07,1, 12.0,1,1, 2.686, 10176.490, 573.136, 53183.809 25/11/03,21:11:25,19,07,1, 12.0,1,1, 2.686, 10176.520, 573.148, 53183.820 25/11/03,21:11:26,00,06,1, 11.9,1,1, 2.690, 10176.518, 573.148, 53183.820 25/11/03,21:11:26,01,06,1, 11.9,1,1, 2.690, 10176.490, 573.249, 53183.971 25/11/03,21:11:26,02,06,1, 11.9,1,1, 2.690, 10176.504, 573.329, 53184.028 25/11/03,21:11:26,03,06,1, 11.9,1,1, 2.690, 10176.500, 573.364, 53184.005 25/11/03,21:11:26,04,06,1, 11.9,1,1, 2.690, 10176.498, 573.408, 53184.027 25/11/03,21:11:26,05,06,1, 11.9,1,1, 2.690, 10176.500, 573.479, 53184.124 25/11/03,21:11:26,06,06,1, 11.9,1,1, 2.690, 10176.495, 573.509, 53184.096 25/11/03,21:11:26,07,06,1, 11.9,1,1, 2.690, 10176.488, 573.572, 53184.195 25/11/03,21:11:26,08,06,1, 11.9,1,1, 2.690, 10176.516, 573.624, 53184.239 25/11/03,21:11:26,09,06,1, 11.9,1,1, 2.690, 10176.505, 573.660, 53184.306 25/11/03,21:11:26,10,06,1, 11.9,1,1, 2.690, 10176.522, 573.733, 53184.619 25/11/03,21:11:26,11,06,1, 11.9,1,1, 2.690, 10176.524, 573.761, 53184.355 25/11/03,21:11:26,12,06,1, 11.9,1,1, 2.690, 10176.527, 573.818, 53184.430 25/11/03,21:11:26,13,06,1, 11.9,1,1, 2.690, 10176.531, 573.872, 53184.516 25/11/03,21:11:26,14,06,1, 11.9,1,1, 2.690, 10176.490, 573.914, 53184.469 25/11/03,21:11:26,15,06,1, 11.9,1,1, 2.690, 10176.519, 573.986, 53184.611 25/11/03,21:11:26,16,06,1, 11.9,1,1, 2.690, 10176.529, 574.028, 53184.656 25/11/03,21:11:26,17,06,1, 11.9,1,1, 2.690, 10176.519, 574.060, 53184.642 25/11/03,21:11:26,18,06,1, 11.9,1,1, 2.690, 10176.535, 574.086, 53184.701 25/11/03,21:11:26,19,06,1, 11.9,1,1, 2.690, 10176.519, 574.148, 53184.743 25/11/03,21:11:27,00,08,1, 11.9,1,1, 2.690, 10176.518, 574.148, 53184.743 25/11/03,21:11:27,01,08,1, 11.9,1,1, 2.690, 10176.513, 574.240, 53184.895 25/11/03,21:11:27,02,08,1, 11.9,1,1, 2.690, 10176.503, 574.327, 53184.962 25/11/03,21:11:27,03,08,1, 11.9,1,1, 2.690, 10176.492, 574.357, 53185.006 25/11/03,21:11:27,04,08,1, 11.9,1,1, 2.690, 10176.520, 574.388, 53185.044 25/11/03,21:11:27,05,08,1, 11.9,1,1, 2.690, 10176.509, 574.439, 53185.005 25/11/03,21:11:27,06,08,1, 11.9,1,1, 2.690, 10176.516, 574.485, 53185.112 25/11/03,21:11:27,07,08,1, 11.9,1,1, 2.690, 10176.503, 574.535, 53185.168 25/11/03,21:11:27,08,08,1, 11.9,1,1, 2.690, 10176.501, 574.587, 53185.201 25/11/03,21:11:27,09,08,1, 11.9,1,1, 2.690, 10176.501, 574.647, 53185.174 25/11/03,21:11:27,10,08,1, 11.9,1,1, 2.690, 10176.499, 574.674, 53185.261 25/11/03,21:11:27,11,08,1, 11.9,1,1, 2.690, 10176.479, 574.718, 53185.356 25/11/03,21:11:27,12,08,1, 11.9,1,1, 2.690, 10176.446, 574.746, 53185.327 25/11/03,21:11:27,13,08,1, 11.9,1,1, 2.690, 10176.480, 574.797, 53185.355 25/11/03,21:11:27,14,08,1, 11.9,1,1, 2.690, 10176.484, 574.842, 53185.425 25/11/03,21:11:27,15,08,1, 11.9,1,1, 2.690, 10176.487, 574.908, 53185.547 25/11/03,21:11:27,16,08,1, 11.9,1,1, 2.690, 10176.475, 574.919, 53185.567 25/11/03,21:11:27,17,08,1, 11.9,1,1, 2.690, 10176.454, 574.965, 53185.499 25/11/03,21:11:27,18,08,1, 11.9,1,1, 2.690, 10176.464, 575.009, 53185.568 25/11/03,21:11:27,19,08,1, 11.9,1,1, 2.690, 10176.453, 575.058, 53185.626 25/11/03,21:11:28,00,08,1, 12.0,1,1, 2.688, 10176.451, 575.058, 53185.626 25/11/03,21:11:28,01,08,1, 12.0,1,1, 2.688, 10176.412, 575.144, 53185.760 25/11/03,21:11:28,02,08,1, 12.0,1,1, 2.688, 10176.435, 575.182, 53185.804 25/11/03,21:11:28,03,08,1, 12.0,1,1, 2.688, 10176.409, 575.255, 53185.879 25/11/03,21:11:28,04,08,1, 12.0,1,1, 2.688, 10176.424, 575.267, 53185.881 25/11/03,21:11:28,05,08,1, 12.0,1,1, 2.688, 10176.416, 575.314, 53185.943 25/11/03,21:11:28,06,08,1, 12.0,1,1, 2.688, 10176.396, 575.401, 53186.103 25/11/03,21:11:28,07,08,1, 12.0,1,1, 2.688, 10176.430, 575.403, 53185.950 25/11/03,21:11:28,08,08,1, 12.0,1,1, 2.688, 10176.364, 575.488, 53186.218 25/11/03,21:11:28,09,08,1, 12.0,1,1, 2.688, 10176.393, 575.537, 53186.100 25/11/03,21:11:28,10,08,1, 12.0,1,1, 2.688, 10176.360, 575.567, 53186.156 25/11/03,21:11:28,11,08,1, 12.0,1,1, 2.688, 10176.374, 575.620, 53186.158 25/11/03,21:11:28,12,08,1, 12.0,1,1, 2.688, 10176.365, 575.672, 53186.227 25/11/03,21:11:28,13,08,1, 12.0,1,1, 2.688, 10176.372, 575.715, 53186.306 25/11/03,21:11:28,14,08,1, 12.0,1,1, 2.688, 10176.336, 575.741, 53186.395 25/11/03,21:11:28,15,08,1, 12.0,1,1, 2.688, 10176.382, 575.802, 53186.380 25/11/03,21:11:28,16,08,1, 12.0,1,1, 2.688, 10176.345, 575.838, 53186.475 25/11/03,21:11:28,17,08,1, 12.0,1,1, 2.688, 10176.332, 575.924, 53186.487 25/11/03,21:11:28,18,08,1, 12.0,1,1, 2.688, 10176.327, 575.935, 53186.547 25/11/03,21:11:28,19,08,1, 12.0,1,1, 2.688, 10176.318, 576.015, 53186.606 25/11/03,21:11:29,00,09,1, 11.9,1,1, 2.695, 10176.318, 576.015, 53186.606 25/11/03,21:11:29,01,09,1, 11.9,1,1, 2.695, 10176.307, 576.096, 53186.753 25/11/03,21:11:29,02,09,1, 11.9,1,1, 2.695, 10176.303, 576.150, 53186.774 25/11/03,21:11:29,03,09,1, 11.9,1,1, 2.695, 10176.323, 576.207, 53186.803 25/11/03,21:11:29,04,09,1, 11.9,1,1, 2.695, 10176.307, 576.240, 53186.839 25/11/03,21:11:29,05,09,1, 11.9,1,1, 2.695, 10176.287, 576.277, 53186.903 25/11/03,21:11:29,06,09,1, 11.9,1,1, 2.695, 10176.270, 576.339, 53186.922 25/11/03,21:11:29,07,09,1, 11.9,1,1, 2.695, 10176.249, 576.360, 53186.983 25/11/03,21:11:29,08,09,1, 11.9,1,1, 2.695, 10176.269, 576.410, 53187.028 25/11/03,21:11:29,09,09,1, 11.9,1,1, 2.695, 10176.270, 576.451, 53187.033 25/11/03,21:11:29,10,09,1, 11.9,1,1, 2.695, 10176.252, 576.491, 53187.126 25/11/03,21:11:29,11,09,1, 11.9,1,1, 2.695, 10176.216, 576.569, 53187.214 25/11/03,21:11:29,12,09,1, 11.9,1,1, 2.695, 10176.227, 576.608, 53187.161 25/11/03,21:11:29,13,09,1, 11.9,1,1, 2.695, 10176.227, 576.643, 53187.313 25/11/03,21:11:29,14,09,1, 11.9,1,1, 2.695, 10176.205, 576.685, 53187.365 25/11/03,21:11:29,15,09,1, 11.9,1,1, 2.695, 10176.157, 576.722, 53187.423 25/11/03,21:11:29,16,09,1, 11.9,1,1, 2.695, 10176.175, 576.801, 53187.479 25/11/03,21:11:29,17,09,1, 11.9,1,1, 2.695, 10176.143, 576.809, 53187.489 25/11/03,21:11:29,18,09,1, 11.9,1,1, 2.695, 10176.146, 576.841, 53187.478 25/11/03,21:11:29,19,09,1, 11.9,1,1, 2.695, 10176.142, 576.891, 53187.346 25/11/03,21:11:30,00,09,1, 12.0,1,1, 2.688, 10176.134, 576.891, 53187.346 25/11/03,21:11:30,01,09,1, 12.0,1,1, 2.688, 10176.120, 577.000, 53187.691 25/11/03,21:11:30,02,09,1, 12.0,1,1, 2.688, 10176.104, 577.063, 53187.747 25/11/03,21:11:30,03,09,1, 12.0,1,1, 2.688, 10176.092, 577.079, 53187.690 25/11/03,21:11:30,04,09,1, 12.0,1,1, 2.688, 10176.070, 577.136, 53187.769 25/11/03,21:11:30,05,09,1, 12.0,1,1, 2.688, 10176.073, 577.183, 53187.855 25/11/03,21:11:30,06,09,1, 12.0,1,1, 2.688, 10176.069, 577.198, 53187.805 25/11/03,21:11:30,07,09,1, 12.0,1,1, 2.688, 10176.049, 577.235, 53187.948 25/11/03,21:11:30,08,09,1, 12.0,1,1, 2.688, 10176.011, 577.278, 53187.938 25/11/03,21:11:30,09,09,1, 12.0,1,1, 2.688, 10176.021, 577.326, 53188.001 25/11/03,21:11:30,10,09,1, 12.0,1,1, 2.688, 10176.000, 577.350, 53187.943 25/11/03,21:11:30,11,09,1, 12.0,1,1, 2.688, 10176.001, 577.410, 53188.040 25/11/03,21:11:30,12,09,1, 12.0,1,1, 2.688, 10175.967, 577.438, 53188.115 25/11/03,21:11:30,13,09,1, 12.0,1,1, 2.688, 10175.968, 577.463, 53188.107 25/11/03,21:11:30,14,09,1, 12.0,1,1, 2.688, 10175.946, 577.512, 53188.187 25/11/03,21:11:30,15,09,1, 12.0,1,1, 2.688, 10175.930, 577.546, 53188.277 25/11/03,21:11:30,16,09,1, 12.0,1,1, 2.688, 10175.910, 577.555, 53188.257 25/11/03,21:11:30,17,09,1, 12.0,1,1, 2.688, 10175.864, 577.591, 53188.297 25/11/03,21:11:30,18,09,1, 12.0,1,1, 2.688, 10175.872, 577.616, 53188.284 25/11/03,21:11:30,19,09,1, 12.0,1,1, 2.688, 10175.840, 577.673, 53188.338 25/11/03,21:11:31,00,08,1, 11.8,1,1, 2.693, 10175.834, 577.673, 53188.338 25/11/03,21:11:31,01,08,1, 11.8,1,1, 2.693, 10175.792, 577.764, 53188.447 25/11/03,21:11:31,02,08,1, 11.8,1,1, 2.693, 10175.743, 577.802, 53188.470 25/11/03,21:11:31,03,08,1, 11.8,1,1, 2.693, 10175.724, 577.834, 53188.529 25/11/03,21:11:31,04,08,1, 11.8,1,1, 2.693, 10175.732, 577.876, 53188.611 25/11/03,21:11:31,05,08,1, 11.8,1,1, 2.693, 10175.668, 577.898, 53188.560 25/11/03,21:11:31,06,08,1, 11.8,1,1, 2.693, 10175.647, 577.928, 53188.628 25/11/03,21:11:31,07,08,1, 11.8,1,1, 2.693, 10175.643, 577.971, 53188.656 25/11/03,21:11:31,08,08,1, 11.8,1,1, 2.693, 10175.593, 578.016, 53188.733 25/11/03,21:11:31,09,08,1, 11.8,1,1, 2.693, 10175.566, 578.074, 53188.857 25/11/03,21:11:31,10,08,1, 11.8,1,1, 2.693, 10175.541, 578.091, 53188.806 25/11/03,21:11:31,11,08,1, 11.8,1,1, 2.693, 10175.519, 578.156, 53188.836 25/11/03,21:11:31,12,08,1, 11.8,1,1, 2.693, 10175.500, 578.226, 53188.945 25/11/03,21:11:31,13,08,1, 11.8,1,1, 2.693, 10175.484, 578.231, 53188.976 25/11/03,21:11:31,14,08,1, 11.8,1,1, 2.693, 10175.451, 578.294, 53188.946 25/11/03,21:11:31,15,08,1, 11.8,1,1, 2.693, 10175.430, 578.324, 53189.046 25/11/03,21:11:31,16,08,1, 11.8,1,1, 2.693, 10175.407, 578.391, 53189.128 25/11/03,21:11:31,17,08,1, 11.8,1,1, 2.693, 10175.387, 578.421, 53189.125 25/11/03,21:11:31,18,08,1, 11.8,1,1, 2.693, 10175.343, 578.475, 53189.149 25/11/03,21:11:31,19,08,1, 11.8,1,1, 2.693, 10175.298, 578.514, 53189.230 25/11/03,21:11:32,00,07,1, 11.9,1,1, 2.690, 10175.291, 578.514, 53189.230 25/11/03,21:11:32,01,07,1, 11.9,1,1, 2.690, 10175.235, 578.608, 53189.351 25/11/03,21:11:32,02,07,1, 11.9,1,1, 2.690, 10175.240, 578.640, 53189.382 25/11/03,21:11:32,03,07,1, 11.9,1,1, 2.690, 10175.224, 578.677, 53189.403 25/11/03,21:11:32,04,07,1, 11.9,1,1, 2.690, 10175.165, 578.703, 53189.505 25/11/03,21:11:32,05,07,1, 11.9,1,1, 2.690, 10175.192, 578.762, 53189.501 25/11/03,21:11:32,06,07,1, 11.9,1,1, 2.690, 10175.143, 578.781, 53189.506 25/11/03,21:11:32,07,07,1, 11.9,1,1, 2.690, 10175.108, 578.830, 53189.585 25/11/03,21:11:32,08,07,1, 11.9,1,1, 2.690, 10175.098, 578.855, 53189.618 25/11/03,21:11:32,09,07,1, 11.9,1,1, 2.690, 10175.071, 578.902, 53189.683 25/11/03,21:11:32,10,07,1, 11.9,1,1, 2.690, 10175.063, 578.948, 53189.770 25/11/03,21:11:32,11,07,1, 11.9,1,1, 2.690, 10175.029, 578.985, 53189.776 25/11/03,21:11:32,12,07,1, 11.9,1,1, 2.690, 10174.994, 579.019, 53189.790 25/11/03,21:11:32,13,07,1, 11.9,1,1, 2.690, 10174.962, 579.043, 53189.822 25/11/03,21:11:32,14,07,1, 11.9,1,1, 2.690, 10174.938, 579.101, 53189.886 25/11/03,21:11:32,15,07,1, 11.9,1,1, 2.690, 10174.919, 579.100, 53189.880 25/11/03,21:11:32,16,07,1, 11.9,1,1, 2.690, 10174.876, 579.144, 53189.914 25/11/03,21:11:32,17,07,1, 11.9,1,1, 2.690, 10174.841, 579.197, 53189.923 25/11/03,21:11:32,18,07,1, 11.9,1,1, 2.690, 10174.837, 579.196, 53189.988 25/11/03,21:11:32,19,07,1, 11.9,1,1, 2.690, 10174.800, 579.278, 53190.081 25/11/03,21:11:33,00,07,1, 11.9,1,1, 2.689, 10174.799, 579.278, 53190.081 25/11/03,21:11:33,01,07,1, 11.9,1,1, 2.689, 10174.752, 579.304, 53190.116 25/11/03,21:11:33,02,07,1, 11.9,1,1, 2.689, 10174.720, 579.340, 53190.177 25/11/03,21:11:33,03,07,1, 11.9,1,1, 2.689, 10174.700, 579.373, 53190.203 25/11/03,21:11:33,04,07,1, 11.9,1,1, 2.689, 10174.685, 579.429, 53190.293 25/11/03,21:11:33,05,07,1, 11.9,1,1, 2.689, 10174.655, 579.438, 53190.273 25/11/03,21:11:33,06,07,1, 11.9,1,1, 2.689, 10174.619, 579.474, 53190.294 25/11/03,21:11:33,07,07,1, 11.9,1,1, 2.689, 10174.597, 579.517, 53190.400 25/11/03,21:11:33,08,07,1, 11.9,1,1, 2.689, 10174.558, 579.568, 53190.429 25/11/03,21:11:33,09,07,1, 11.9,1,1, 2.689, 10174.528, 579.577, 53190.445 25/11/03,21:11:33,10,07,1, 11.9,1,1, 2.689, 10174.499, 579.618, 53190.524 25/11/03,21:11:33,11,07,1, 11.9,1,1, 2.689, 10174.496, 579.647, 53190.543 25/11/03,21:11:33,12,07,1, 11.9,1,1, 2.689, 10174.448, 579.669, 53190.572 25/11/03,21:11:33,13,07,1, 11.9,1,1, 2.689, 10174.449, 579.697, 53190.640 25/11/03,21:11:33,14,07,1, 11.9,1,1, 2.689, 10174.409, 579.765, 53190.609 25/11/03,21:11:33,15,07,1, 11.9,1,1, 2.689, 10174.372, 579.784, 53190.602 25/11/03,21:11:33,16,07,1, 11.9,1,1, 2.689, 10174.339, 579.796, 53190.612 25/11/03,21:11:33,17,07,1, 11.9,1,1, 2.689, 10174.311, 579.815, 53190.690 25/11/03,21:11:33,18,07,1, 11.9,1,1, 2.689, 10174.267, 579.851, 53190.736 25/11/03,21:11:33,19,07,1, 11.9,1,1, 2.689, 10174.234, 579.909, 53190.815 25/11/03,21:11:34,00,07,1, 12.0,1,1, 2.689, 10174.232, 579.909, 53190.815 25/11/03,21:11:34,01,07,1, 12.0,1,1, 2.689, 10174.176, 579.924, 53190.853 25/11/03,21:11:34,02,07,1, 12.0,1,1, 2.689, 10174.115, 579.983, 53190.902 25/11/03,21:11:34,03,07,1, 12.0,1,1, 2.689, 10174.086, 580.000, 53190.876 25/11/03,21:11:34,04,07,1, 12.0,1,1, 2.689, 10174.047, 580.041, 53191.011 25/11/03,21:11:34,05,07,1, 12.0,1,1, 2.689, 10173.989, 580.075, 53190.989 25/11/03,21:11:34,06,07,1, 12.0,1,1, 2.689, 10173.983, 580.104, 53191.035 25/11/03,21:11:34,07,07,1, 12.0,1,1, 2.689, 10173.910, 580.163, 53191.132 25/11/03,21:11:34,08,07,1, 12.0,1,1, 2.689, 10173.922, 580.186, 53191.160 25/11/03,21:11:34,09,07,1, 12.0,1,1, 2.689, 10173.848, 580.229, 53191.193 25/11/03,21:11:34,10,07,1, 12.0,1,1, 2.689, 10173.825, 580.257, 53191.112 25/11/03,21:11:34,11,07,1, 12.0,1,1, 2.689, 10173.770, 580.308, 53191.190 25/11/03,21:11:34,12,07,1, 12.0,1,1, 2.689, 10173.755, 580.360, 53191.318 25/11/03,21:11:34,13,07,1, 12.0,1,1, 2.689, 10173.718, 580.414, 53191.303 25/11/03,21:11:34,14,07,1, 12.0,1,1, 2.689, 10173.666, 580.446, 53191.317 25/11/03,21:11:34,15,07,1, 12.0,1,1, 2.689, 10173.687, 580.476, 53191.352 25/11/03,21:11:34,16,07,1, 12.0,1,1, 2.689, 10173.623, 580.526, 53191.358 25/11/03,21:11:34,17,07,1, 12.0,1,1, 2.689, 10173.562, 580.588, 53191.459 25/11/03,21:11:34,18,07,1, 12.0,1,1, 2.689, 10173.561, 580.637, 53191.535 25/11/03,21:11:34,19,07,1, 12.0,1,1, 2.689, 10173.503, 580.673, 53191.516 25/11/03,21:11:35,00,08,1, 11.9,1,1, 2.692, 10173.497, 580.673, 53191.516 25/11/03,21:11:35,01,08,1, 11.9,1,1, 2.692, 10173.440, 580.781, 53191.666 25/11/03,21:11:35,02,08,1, 11.9,1,1, 2.692, 10173.405, 580.821, 53191.640 25/11/03,21:11:35,03,08,1, 11.9,1,1, 2.692, 10173.355, 580.883, 53191.740 25/11/03,21:11:35,04,08,1, 11.9,1,1, 2.692, 10173.318, 580.910, 53191.777 25/11/03,21:11:35,05,08,1, 11.9,1,1, 2.692, 10173.274, 580.981, 53191.845 25/11/03,21:11:35,06,08,1, 11.9,1,1, 2.692, 10173.239, 580.997, 53191.852 25/11/03,21:11:35,07,08,1, 11.9,1,1, 2.692, 10173.188, 581.053, 53191.851 25/11/03,21:11:35,08,08,1, 11.9,1,1, 2.692, 10173.172, 581.120, 53191.930 25/11/03,21:11:35,09,08,1, 11.9,1,1, 2.692, 10173.145, 581.150, 53191.958 25/11/03,21:11:35,10,08,1, 11.9,1,1, 2.692, 10173.113, 581.217, 53191.992 25/11/03,21:11:35,11,08,1, 11.9,1,1, 2.692, 10173.051, 581.246, 53192.050 25/11/03,21:11:35,12,08,1, 11.9,1,1, 2.692, 10173.024, 581.332, 53192.153 25/11/03,21:11:35,13,08,1, 11.9,1,1, 2.692, 10172.983, 581.364, 53192.180 25/11/03,21:11:35,14,08,1, 11.9,1,1, 2.692, 10172.938, 581.412, 53192.230 25/11/03,21:11:35,15,08,1, 11.9,1,1, 2.692, 10172.883, 581.489, 53192.206 25/11/03,21:11:35,16,08,1, 11.9,1,1, 2.692, 10172.853, 581.554, 53192.272 25/11/03,21:11:35,17,08,1, 11.9,1,1, 2.692, 10172.790, 581.605, 53192.401 25/11/03,21:11:35,18,08,1, 11.9,1,1, 2.692, 10172.782, 581.627, 53192.354 25/11/03,21:11:35,19,08,1, 11.9,1,1, 2.692, 10172.700, 581.716, 53192.406 25/11/03,21:11:36,00,09,1, 12.0,1,1, 2.690, 10172.696, 581.716, 53192.406 25/11/03,21:11:36,01,09,1, 12.0,1,1, 2.690, 10172.652, 581.844, 53192.593 25/11/03,21:11:36,02,09,1, 12.0,1,1, 2.690, 10172.613, 581.926, 53192.608 25/11/03,21:11:36,03,09,1, 12.0,1,1, 2.690, 10172.553, 581.940, 53192.609 25/11/03,21:11:36,04,09,1, 12.0,1,1, 2.690, 10172.499, 582.006, 53192.692 25/11/03,21:11:36,05,09,1, 12.0,1,1, 2.690, 10172.488, 582.061, 53192.751 25/11/03,21:11:36,06,09,1, 12.0,1,1, 2.690, 10172.461, 582.110, 53192.792 25/11/03,21:11:36,07,09,1, 12.0,1,1, 2.690, 10172.414, 582.162, 53192.812 25/11/03,21:11:36,08,09,1, 12.0,1,1, 2.690, 10172.367, 582.229, 53192.922 25/11/03,21:11:36,09,09,1, 12.0,1,1, 2.690, 10172.317, 582.298, 53192.943 25/11/03,21:11:36,10,09,1, 12.0,1,1, 2.690, 10172.271, 582.346, 53192.947 25/11/03,21:11:36,11,09,1, 12.0,1,1, 2.690, 10172.267, 582.411, 53192.967 25/11/03,21:11:36,12,09,1, 12.0,1,1, 2.690, 10172.216, 582.443, 53193.039 25/11/03,21:11:36,13,09,1, 12.0,1,1, 2.690, 10172.184, 582.501, 53193.089 25/11/03,21:11:36,14,09,1, 12.0,1,1, 2.690, 10172.175, 582.563, 53193.069 25/11/03,21:11:36,15,09,1, 12.0,1,1, 2.690, 10172.114, 582.614, 53193.153 25/11/03,21:11:36,16,09,1, 12.0,1,1, 2.690, 10172.052, 582.660, 53193.210 25/11/03,21:11:36,17,09,1, 12.0,1,1, 2.690, 10172.047, 582.722, 53193.296 25/11/03,21:11:36,18,09,1, 12.0,1,1, 2.690, 10172.029, 582.766, 53193.309 25/11/03,21:11:36,19,09,1, 12.0,1,1, 2.690, 10171.969, 582.817, 53193.349 25/11/03,21:11:37,00,07,1, 11.9,1,1, 2.694, 10171.962, 582.817, 53193.349 25/11/03,21:11:37,01,07,1, 11.9,1,1, 2.694, 10171.905, 582.904, 53193.427 25/11/03,21:11:37,02,07,1, 11.9,1,1, 2.694, 10171.884, 582.974, 53193.487 25/11/03,21:11:37,03,07,1, 11.9,1,1, 2.694, 10171.859, 583.010, 53193.490 25/11/03,21:11:37,04,07,1, 11.9,1,1, 2.694, 10171.811, 583.058, 53193.577 25/11/03,21:11:37,05,07,1, 11.9,1,1, 2.694, 10171.762, 583.116, 53193.592 25/11/03,21:11:37,06,07,1, 11.9,1,1, 2.694, 10171.706, 583.150, 53193.678 25/11/03,21:11:37,07,07,1, 11.9,1,1, 2.694, 10171.668, 583.203, 53193.692 25/11/03,21:11:37,08,07,1, 11.9,1,1, 2.694, 10171.619, 583.246, 53193.713 25/11/03,21:11:37,09,07,1, 11.9,1,1, 2.694, 10171.610, 583.308, 53193.874 25/11/03,21:11:37,10,07,1, 11.9,1,1, 2.694, 10171.551, 583.333, 53193.783 25/11/03,21:11:37,11,07,1, 11.9,1,1, 2.694, 10171.513, 583.383, 53193.833 25/11/03,21:11:37,12,07,1, 11.9,1,1, 2.694, 10171.494, 583.435, 53193.914 25/11/03,21:11:37,13,07,1, 11.9,1,1, 2.694, 10171.409, 583.506, 53194.037 25/11/03,21:11:37,14,07,1, 11.9,1,1, 2.694, 10171.396, 583.549, 53193.954 25/11/03,21:11:37,15,07,1, 11.9,1,1, 2.694, 10171.361, 583.596, 53194.149 25/11/03,21:11:37,16,07,1, 11.9,1,1, 2.694, 10171.305, 583.628, 53194.109 25/11/03,21:11:37,17,07,1, 11.9,1,1, 2.694, 10171.301, 583.681, 53194.146 25/11/03,21:11:37,18,07,1, 11.9,1,1, 2.694, 10171.226, 583.761, 53194.134 25/11/03,21:11:37,19,07,1, 11.9,1,1, 2.694, 10171.175, 583.801, 53194.267 25/11/03,21:11:38,00,07,1, 12.0,1,1, 2.690, 10171.169, 583.801, 53194.267 25/11/03,21:11:38,01,07,1, 12.0,1,1, 2.690, 10171.117, 583.940, 53194.315 25/11/03,21:11:38,02,07,1, 12.0,1,1, 2.690, 10171.091, 583.992, 53194.410 25/11/03,21:11:38,03,07,1, 12.0,1,1, 2.690, 10171.053, 584.061, 53194.414 25/11/03,21:11:38,04,07,1, 12.0,1,1, 2.690, 10170.981, 584.116, 53194.475 25/11/03,21:11:38,05,07,1, 12.0,1,1, 2.690, 10170.960, 584.178, 53194.517 25/11/03,21:11:38,06,07,1, 12.0,1,1, 2.690, 10170.908, 584.246, 53194.571 25/11/03,21:11:38,07,07,1, 12.0,1,1, 2.690, 10170.864, 584.321, 53194.606 25/11/03,21:11:38,08,07,1, 12.0,1,1, 2.690, 10170.823, 584.365, 53194.680 25/11/03,21:11:38,09,07,1, 12.0,1,1, 2.690, 10170.801, 584.433, 53194.697 25/11/03,21:11:38,10,07,1, 12.0,1,1, 2.690, 10170.749, 584.484, 53194.741 25/11/03,21:11:38,11,07,1, 12.0,1,1, 2.690, 10170.719, 584.548, 53194.823 25/11/03,21:11:38,12,07,1, 12.0,1,1, 2.690, 10170.683, 584.631, 53194.820 25/11/03,21:11:38,13,07,1, 12.0,1,1, 2.690, 10170.649, 584.670, 53194.870 25/11/03,21:11:38,14,07,1, 12.0,1,1, 2.690, 10170.605, 584.739, 53194.908 25/11/03,21:11:38,15,07,1, 12.0,1,1, 2.690, 10170.563, 584.834, 53195.013 25/11/03,21:11:38,16,07,1, 12.0,1,1, 2.690, 10170.516, 584.869, 53195.094 25/11/03,21:11:38,17,07,1, 12.0,1,1, 2.690, 10170.494, 584.916, 53195.116 25/11/03,21:11:38,18,07,1, 12.0,1,1, 2.690, 10170.441, 584.998, 53195.099 25/11/03,21:11:38,19,07,1, 12.0,1,1, 2.690, 10170.368, 585.048, 53195.217 25/11/03,21:11:39,00,07,1, 11.9,1,1, 2.691, 10170.368, 585.048, 53195.217 25/11/03,21:11:39,01,07,1, 11.9,1,1, 2.691, 10170.285, 585.157, 53195.289 25/11/03,21:11:39,02,07,1, 11.9,1,1, 2.691, 10170.255, 585.223, 53195.367 25/11/03,21:11:39,03,07,1, 11.9,1,1, 2.691, 10170.217, 585.259, 53195.395 25/11/03,21:11:39,04,07,1, 11.9,1,1, 2.691, 10170.179, 585.329, 53195.397 25/11/03,21:11:39,05,07,1, 11.9,1,1, 2.691, 10170.123, 585.398, 53195.439 25/11/03,21:11:39,06,07,1, 11.9,1,1, 2.691, 10170.080, 585.455, 53195.482 25/11/03,21:11:39,07,07,1, 11.9,1,1, 2.691, 10170.043, 585.502, 53195.576 25/11/03,21:11:39,08,07,1, 11.9,1,1, 2.691, 10169.979, 585.570, 53195.641 25/11/03,21:11:39,09,07,1, 11.9,1,1, 2.691, 10169.911, 585.618, 53195.658 25/11/03,21:11:39,10,07,1, 11.9,1,1, 2.691, 10169.874, 585.669, 53195.662 25/11/03,21:11:39,11,07,1, 11.9,1,1, 2.691, 10169.842, 585.759, 53195.734 25/11/03,21:11:39,12,07,1, 11.9,1,1, 2.691, 10169.792, 585.806, 53195.831 25/11/03,21:11:39,13,07,1, 11.9,1,1, 2.691, 10169.746, 585.886, 53195.822 25/11/03,21:11:39,14,07,1, 11.9,1,1, 2.691, 10169.684, 585.968, 53195.878 25/11/03,21:11:39,15,07,1, 11.9,1,1, 2.691, 10169.644, 586.010, 53195.982 25/11/03,21:11:39,16,07,1, 11.9,1,1, 2.691, 10169.598, 586.045, 53195.964 25/11/03,21:11:39,17,07,1, 11.9,1,1, 2.691, 10169.524, 586.117, 53196.045 25/11/03,21:11:39,18,07,1, 11.9,1,1, 2.691, 10169.516, 586.166, 53196.074 25/11/03,21:11:39,19,07,1, 11.9,1,1, 2.691, 10169.461, 586.218, 53196.129 25/11/03,21:11:40,00,08,1, 11.9,1,1, 2.689, 10169.458, 586.218, 53196.129 25/11/03,21:11:40,01,08,1, 11.9,1,1, 2.689, 10169.330, 586.328, 53196.211 25/11/03,21:11:40,02,08,1, 11.9,1,1, 2.689, 10169.306, 586.400, 53196.382 25/11/03,21:11:40,03,08,1, 11.9,1,1, 2.689, 10169.262, 586.443, 53196.369 25/11/03,21:11:40,04,08,1, 11.9,1,1, 2.689, 10169.197, 586.508, 53196.409 25/11/03,21:11:40,05,08,1, 11.9,1,1, 2.689, 10169.153, 586.560, 53196.406 25/11/03,21:11:40,06,08,1, 11.9,1,1, 2.689, 10169.106, 586.617, 53196.486 25/11/03,21:11:40,07,08,1, 11.9,1,1, 2.689, 10169.062, 586.631, 53196.538 25/11/03,21:11:40,08,08,1, 11.9,1,1, 2.689, 10169.016, 586.741, 53196.561 25/11/03,21:11:40,09,08,1, 11.9,1,1, 2.689, 10168.960, 586.775, 53196.605 25/11/03,21:11:40,10,08,1, 11.9,1,1, 2.689, 10168.914, 586.841, 53196.671 25/11/03,21:11:40,11,08,1, 11.9,1,1, 2.689, 10168.884, 586.904, 53196.723 25/11/03,21:11:40,12,08,1, 11.9,1,1, 2.689, 10168.825, 586.914, 53196.747 25/11/03,21:11:40,13,08,1, 11.9,1,1, 2.689, 10168.772, 586.974, 53196.783 25/11/03,21:11:40,14,08,1, 11.9,1,1, 2.689, 10168.754, 587.031, 53196.851 25/11/03,21:11:40,15,08,1, 11.9,1,1, 2.689, 10168.690, 587.106, 53196.856 25/11/03,21:11:40,16,08,1, 11.9,1,1, 2.689, 10168.669, 587.137, 53196.944 25/11/03,21:11:40,17,08,1, 11.9,1,1, 2.689, 10168.633, 587.163, 53197.015 25/11/03,21:11:40,18,08,1, 11.9,1,1, 2.689, 10168.555, 587.262, 53197.069 25/11/03,21:11:40,19,08,1, 11.9,1,1, 2.689, 10168.518, 587.292, 53197.108 25/11/03,21:11:41,00,08,1, 11.9,1,1, 2.692, 10168.515, 587.292, 53197.108 25/11/03,21:11:41,01,08,1, 11.9,1,1, 2.692, 10168.408, 587.424, 53197.156 25/11/03,21:11:41,02,08,1, 11.9,1,1, 2.692, 10168.355, 587.449, 53197.299 25/11/03,21:11:41,03,08,1, 11.9,1,1, 2.692, 10168.318, 587.526, 53197.260 25/11/03,21:11:41,04,08,1, 11.9,1,1, 2.692, 10168.274, 587.596, 53197.387 25/11/03,21:11:41,05,08,1, 11.9,1,1, 2.692, 10168.205, 587.631, 53197.440 25/11/03,21:11:41,06,08,1, 11.9,1,1, 2.692, 10168.147, 587.686, 53197.443 25/11/03,21:11:41,07,08,1, 11.9,1,1, 2.692, 10168.116, 587.712, 53197.423 25/11/03,21:11:41,08,08,1, 11.9,1,1, 2.692, 10168.047, 587.783, 53197.549 25/11/03,21:11:41,09,08,1, 11.9,1,1, 2.692, 10168.017, 587.846, 53197.618 25/11/03,21:11:41,10,08,1, 11.9,1,1, 2.692, 10167.970, 587.899, 53197.651 25/11/03,21:11:41,11,08,1, 11.9,1,1, 2.692, 10167.940, 587.976, 53197.612 25/11/03,21:11:41,12,08,1, 11.9,1,1, 2.692, 10167.890, 588.022, 53197.753 25/11/03,21:11:41,13,08,1, 11.9,1,1, 2.692, 10167.836, 588.076, 53197.683 25/11/03,21:11:41,14,08,1, 11.9,1,1, 2.692, 10167.800, 588.110, 53197.773 25/11/03,21:11:41,15,08,1, 11.9,1,1, 2.692, 10167.749, 588.200, 53197.875 25/11/03,21:11:41,16,08,1, 11.9,1,1, 2.692, 10167.727, 588.227, 53197.948 25/11/03,21:11:41,17,08,1, 11.9,1,1, 2.692, 10167.657, 588.274, 53197.869 25/11/03,21:11:41,18,08,1, 11.9,1,1, 2.692, 10167.628, 588.342, 53198.006 25/11/03,21:11:41,19,08,1, 11.9,1,1, 2.692, 10167.594, 588.364, 53198.014 25/11/03,21:11:42,00,08,1, 11.9,1,1, 2.689, 10167.589, 588.364, 53198.014 25/11/03,21:11:42,01,08,1, 11.9,1,1, 2.689, 10167.465, 588.444, 53198.116 25/11/03,21:11:42,02,08,1, 11.9,1,1, 2.689, 10167.440, 588.494, 53198.076 25/11/03,21:11:42,03,08,1, 11.9,1,1, 2.689, 10167.385, 588.520, 53198.158 25/11/03,21:11:42,04,08,1, 11.9,1,1, 2.689, 10167.335, 588.579, 53198.220 25/11/03,21:11:42,05,08,1, 11.9,1,1, 2.689, 10167.280, 588.639, 53198.251 25/11/03,21:11:42,06,08,1, 11.9,1,1, 2.689, 10167.247, 588.657, 53198.291 25/11/03,21:11:42,07,08,1, 11.9,1,1, 2.689, 10167.182, 588.715, 53198.289 25/11/03,21:11:42,08,08,1, 11.9,1,1, 2.689, 10167.147, 588.754, 53198.330 25/11/03,21:11:42,09,08,1, 11.9,1,1, 2.689, 10167.083, 588.822, 53198.381 25/11/03,21:11:42,10,08,1, 11.9,1,1, 2.689, 10167.051, 588.839, 53198.375 25/11/03,21:11:42,11,08,1, 11.9,1,1, 2.689, 10166.997, 588.900, 53198.462 25/11/03,21:11:42,12,08,1, 11.9,1,1, 2.689, 10166.935, 588.915, 53198.428 25/11/03,21:11:42,13,08,1, 11.9,1,1, 2.689, 10166.919, 588.945, 53198.466 25/11/03,21:11:42,14,08,1, 11.9,1,1, 2.689, 10166.869, 589.000, 53198.492 25/11/03,21:11:42,15,08,1, 11.9,1,1, 2.689, 10166.799, 589.049, 53198.542 25/11/03,21:11:42,16,08,1, 11.9,1,1, 2.689, 10166.743, 589.066, 53198.586 25/11/03,21:11:42,17,08,1, 11.9,1,1, 2.689, 10166.707, 589.120, 53198.591 25/11/03,21:11:42,18,08,1, 11.9,1,1, 2.689, 10166.631, 589.128, 53198.609 25/11/03,21:11:42,19,08,1, 11.9,1,1, 2.689, 10166.630, 589.188, 53198.699 25/11/03,21:11:43,00,07,1, 11.9,1,1, 2.691, 10166.630, 589.188, 53198.699 25/11/03,21:11:43,01,07,1, 11.9,1,1, 2.691, 10166.493, 589.266, 53198.747 25/11/03,21:11:43,02,07,1, 11.9,1,1, 2.691, 10166.472, 589.314, 53198.822 25/11/03,21:11:43,03,07,1, 11.9,1,1, 2.691, 10166.409, 589.338, 53198.873 25/11/03,21:11:43,04,07,1, 11.9,1,1, 2.691, 10166.363, 589.367, 53198.836 25/11/03,21:11:43,05,07,1, 11.9,1,1, 2.691, 10166.315, 589.393, 53198.875 25/11/03,21:11:43,06,07,1, 11.9,1,1, 2.691, 10166.256, 589.434, 53198.957 25/11/03,21:11:43,07,07,1, 11.9,1,1, 2.691, 10166.219, 589.452, 53198.926 25/11/03,21:11:43,08,07,1, 11.9,1,1, 2.691, 10166.187, 589.519, 53199.013 25/11/03,21:11:43,09,07,1, 11.9,1,1, 2.691, 10166.160, 589.546, 53199.013 25/11/03,21:11:43,10,07,1, 11.9,1,1, 2.691, 10166.108, 589.578, 53199.015 25/11/03,21:11:43,11,07,1, 11.9,1,1, 2.691, 10166.030, 589.612, 53199.084 25/11/03,21:11:43,12,07,1, 11.9,1,1, 2.691, 10166.009, 589.644, 53199.087 25/11/03,21:11:43,13,07,1, 11.9,1,1, 2.691, 10165.945, 589.688, 53199.168 25/11/03,21:11:43,14,07,1, 11.9,1,1, 2.691, 10165.896, 589.737, 53199.209 25/11/03,21:11:43,15,07,1, 11.9,1,1, 2.691, 10165.860, 589.740, 53199.196 25/11/03,21:11:43,16,07,1, 11.9,1,1, 2.691, 10165.799, 589.790, 53199.233 25/11/03,21:11:43,17,07,1, 11.9,1,1, 2.691, 10165.752, 589.845, 53199.315 25/11/03,21:11:43,18,07,1, 11.9,1,1, 2.691, 10165.722, 589.892, 53199.296 25/11/03,21:11:43,19,07,1, 11.9,1,1, 2.691, 10165.642, 589.901, 53199.380 25/11/03,21:11:44,00,07,1, 11.9,1,1, 2.690, 10165.637, 589.901, 53199.380 25/11/03,21:11:44,01,07,1, 11.9,1,1, 2.690, 10165.557, 589.999, 53199.417 25/11/03,21:11:44,02,07,1, 11.9,1,1, 2.690, 10165.499, 590.026, 53199.478 25/11/03,21:11:44,03,07,1, 11.9,1,1, 2.690, 10165.451, 590.095, 53199.469 25/11/03,21:11:44,04,07,1, 11.9,1,1, 2.690, 10165.430, 590.125, 53199.527 25/11/03,21:11:44,05,07,1, 11.9,1,1, 2.690, 10165.357, 590.176, 53199.637 25/11/03,21:11:44,06,07,1, 11.9,1,1, 2.690, 10165.315, 590.218, 53199.645 25/11/03,21:11:44,07,07,1, 11.9,1,1, 2.690, 10165.269, 590.290, 53199.656 25/11/03,21:11:44,08,07,1, 11.9,1,1, 2.690, 10165.228, 590.334, 53199.694 25/11/03,21:11:44,09,07,1, 11.9,1,1, 2.690, 10165.173, 590.394, 53199.713 25/11/03,21:11:44,10,07,1, 11.9,1,1, 2.690, 10165.131, 590.459, 53199.856 25/11/03,21:11:44,11,07,1, 11.9,1,1, 2.690, 10165.103, 590.552, 53199.858 25/11/03,21:11:44,12,07,1, 11.9,1,1, 2.690, 10165.062, 590.612, 53199.855 25/11/03,21:11:44,13,07,1, 11.9,1,1, 2.690, 10165.003, 590.674, 53199.877 25/11/03,21:11:44,14,07,1, 11.9,1,1, 2.690, 10164.985, 590.729, 53199.973 25/11/03,21:11:44,15,07,1, 11.9,1,1, 2.690, 10164.935, 590.792, 53199.997 25/11/03,21:11:44,16,07,1, 11.9,1,1, 2.690, 10164.862, 590.857, 53200.018 25/11/03,21:11:44,17,07,1, 11.9,1,1, 2.690, 10164.844, 590.930, 53200.085 25/11/03,21:11:44,18,07,1, 11.9,1,1, 2.690, 10164.824, 590.995, 53200.150 25/11/03,21:11:44,19,07,1, 11.9,1,1, 2.690, 10164.777, 591.059, 53200.170 25/11/03,21:11:45,00,09,1, 11.9,1,1, 2.693, 10164.777, 591.059, 53200.170 25/11/03,21:11:45,01,09,1, 11.9,1,1, 2.693, 10164.705, 591.195, 53200.215 25/11/03,21:11:45,02,09,1, 11.9,1,1, 2.693, 10164.671, 591.262, 53200.315 25/11/03,21:11:45,03,09,1, 11.9,1,1, 2.693, 10164.658, 591.322, 53200.332 25/11/03,21:11:45,04,09,1, 11.9,1,1, 2.693, 10164.613, 591.357, 53200.439 25/11/03,21:11:45,05,09,1, 11.9,1,1, 2.693, 10164.575, 591.428, 53200.446 25/11/03,21:11:45,06,09,1, 11.9,1,1, 2.693, 10164.550, 591.504, 53200.483 25/11/03,21:11:45,07,09,1, 11.9,1,1, 2.693, 10164.515, 591.533, 53200.487 25/11/03,21:11:45,08,09,1, 11.9,1,1, 2.693, 10164.453, 591.586, 53200.491 25/11/03,21:11:45,09,09,1, 11.9,1,1, 2.693, 10164.411, 591.610, 53200.533 25/11/03,21:11:45,10,09,1, 11.9,1,1, 2.693, 10164.398, 591.678, 53200.569 25/11/03,21:11:45,11,09,1, 11.9,1,1, 2.693, 10164.328, 591.742, 53200.576 25/11/03,21:11:45,12,09,1, 11.9,1,1, 2.693, 10164.326, 591.762, 53200.622 25/11/03,21:11:45,13,09,1, 11.9,1,1, 2.693, 10164.276, 591.838, 53200.617 25/11/03,21:11:45,14,09,1, 11.9,1,1, 2.693, 10164.215, 591.899, 53200.729 25/11/03,21:11:45,15,09,1, 11.9,1,1, 2.693, 10164.169, 591.955, 53200.754 25/11/03,21:11:45,16,09,1, 11.9,1,1, 2.693, 10164.161, 592.004, 53200.747 25/11/03,21:11:45,17,09,1, 11.9,1,1, 2.693, 10164.079, 592.078, 53200.851 25/11/03,21:11:45,18,09,1, 11.9,1,1, 2.693, 10164.068, 592.116, 53200.802 25/11/03,21:11:45,19,09,1, 11.9,1,1, 2.693, 10164.000, 592.193, 53200.812 25/11/03,21:11:46,00,07,1, 12.0,1,1, 2.691, 10163.993, 592.193, 53200.812 25/11/03,21:11:46,01,07,1, 12.0,1,1, 2.691, 10163.934, 592.306, 53200.974 25/11/03,21:11:46,02,07,1, 12.0,1,1, 2.691, 10163.874, 592.407, 53200.980 25/11/03,21:11:46,03,07,1, 12.0,1,1, 2.691, 10163.827, 592.472, 53201.041 25/11/03,21:11:46,04,07,1, 12.0,1,1, 2.691, 10163.771, 592.527, 53201.059 25/11/03,21:11:46,05,07,1, 12.0,1,1, 2.691, 10163.733, 592.611, 53201.073 25/11/03,21:11:46,06,07,1, 12.0,1,1, 2.691, 10163.688, 592.683, 53201.050 25/11/03,21:11:46,07,07,1, 12.0,1,1, 2.691, 10163.662, 592.751, 53201.171 25/11/03,21:11:46,08,07,1, 12.0,1,1, 2.691, 10163.620, 592.808, 53201.092 25/11/03,21:11:46,09,07,1, 12.0,1,1, 2.691, 10163.568, 592.868, 53201.205 25/11/03,21:11:46,10,07,1, 12.0,1,1, 2.691, 10163.527, 592.955, 53201.223 25/11/03,21:11:46,11,07,1, 12.0,1,1, 2.691, 10163.486, 593.026, 53201.238 25/11/03,21:11:46,12,07,1, 12.0,1,1, 2.691, 10163.454, 593.092, 53201.287 25/11/03,21:11:46,13,07,1, 12.0,1,1, 2.691, 10163.389, 593.168, 53201.332 25/11/03,21:11:46,14,07,1, 12.0,1,1, 2.691, 10163.343, 593.228, 53201.367 25/11/03,21:11:46,15,07,1, 12.0,1,1, 2.691, 10163.307, 593.284, 53201.432 25/11/03,21:11:46,16,07,1, 12.0,1,1, 2.691, 10163.259, 593.371, 53201.406 25/11/03,21:11:46,17,07,1, 12.0,1,1, 2.691, 10163.195, 593.423, 53201.438 25/11/03,21:11:46,18,07,1, 12.0,1,1, 2.691, 10163.154, 593.492, 53201.481 25/11/03,21:11:46,19,07,1, 12.0,1,1, 2.691, 10163.119, 593.562, 53201.479 25/11/03,21:11:47,00,07,1, 12.0,1,1, 2.692, 10163.116, 593.562, 53201.479 25/11/03,21:11:47,01,07,1, 12.0,1,1, 2.692, 10163.022, 593.701, 53201.610 25/11/03,21:11:47,02,07,1, 12.0,1,1, 2.692, 10162.949, 593.796, 53201.621 25/11/03,21:11:47,03,07,1, 12.0,1,1, 2.692, 10162.907, 593.823, 53201.593 25/11/03,21:11:47,04,07,1, 12.0,1,1, 2.692, 10162.883, 593.880, 53201.592 25/11/03,21:11:47,05,07,1, 12.0,1,1, 2.692, 10162.801, 593.974, 53201.659 25/11/03,21:11:47,06,07,1, 12.0,1,1, 2.692, 10162.776, 594.019, 53201.649 25/11/03,21:11:47,07,07,1, 12.0,1,1, 2.692, 10162.739, 594.070, 53201.705 25/11/03,21:11:47,08,07,1, 12.0,1,1, 2.692, 10162.656, 594.125, 53201.667 25/11/03,21:11:47,09,07,1, 12.0,1,1, 2.692, 10162.619, 594.203, 53201.721 25/11/03,21:11:47,10,07,1, 12.0,1,1, 2.692, 10162.581, 594.264, 53201.748 25/11/03,21:11:47,11,07,1, 12.0,1,1, 2.692, 10162.501, 594.345, 53201.757 25/11/03,21:11:47,12,07,1, 12.0,1,1, 2.692, 10162.449, 594.406, 53201.775 25/11/03,21:11:47,13,07,1, 12.0,1,1, 2.692, 10162.408, 594.462, 53201.811 25/11/03,21:11:47,14,07,1, 12.0,1,1, 2.692, 10162.352, 594.518, 53201.885 25/11/03,21:11:47,15,07,1, 12.0,1,1, 2.692, 10162.288, 594.596, 53201.863 25/11/03,21:11:47,16,07,1, 12.0,1,1, 2.692, 10162.240, 594.653, 53201.913 25/11/03,21:11:47,17,07,1, 12.0,1,1, 2.692, 10162.212, 594.730, 53201.985 25/11/03,21:11:47,18,07,1, 12.0,1,1, 2.692, 10162.161, 594.798, 53201.947 25/11/03,21:11:47,19,07,1, 12.0,1,1, 2.692, 10162.108, 594.841, 53201.971 25/11/03,21:11:48,00,07,1, 11.9,1,1, 2.693, 10162.107, 594.841, 53201.971 25/11/03,21:11:48,01,07,1, 11.9,1,1, 2.693, 10162.000, 594.969, 53201.956 25/11/03,21:11:48,02,07,1, 11.9,1,1, 2.693, 10161.959, 595.044, 53202.003 25/11/03,21:11:48,03,07,1, 11.9,1,1, 2.693, 10161.885, 595.087, 53202.071 25/11/03,21:11:48,04,07,1, 11.9,1,1, 2.693, 10161.857, 595.147, 53202.072 25/11/03,21:11:48,05,07,1, 11.9,1,1, 2.693, 10161.816, 595.237, 53202.326 25/11/03,21:11:48,06,07,1, 11.9,1,1, 2.693, 10161.793, 595.267, 53202.028 25/11/03,21:11:48,07,07,1, 11.9,1,1, 2.693, 10161.735, 595.351, 53202.093 25/11/03,21:11:48,08,07,1, 11.9,1,1, 2.693, 10161.682, 595.403, 53202.179 25/11/03,21:11:48,09,07,1, 11.9,1,1, 2.693, 10161.600, 595.459, 53202.191 25/11/03,21:11:48,10,07,1, 11.9,1,1, 2.693, 10161.574, 595.533, 53202.163 25/11/03,21:11:48,11,07,1, 11.9,1,1, 2.693, 10161.556, 595.575, 53202.260 25/11/03,21:11:48,12,07,1, 11.9,1,1, 2.693, 10161.466, 595.652, 53202.213 25/11/03,21:11:48,13,07,1, 11.9,1,1, 2.693, 10161.433, 595.679, 53202.211 25/11/03,21:11:48,14,07,1, 11.9,1,1, 2.693, 10161.388, 595.769, 53202.259 25/11/03,21:11:48,15,07,1, 11.9,1,1, 2.693, 10161.321, 595.794, 53202.304 25/11/03,21:11:48,16,07,1, 11.9,1,1, 2.693, 10161.256, 595.849, 53202.273 25/11/03,21:11:48,17,07,1, 11.9,1,1, 2.693, 10161.201, 595.883, 53202.114 25/11/03,21:11:48,18,07,1, 11.9,1,1, 2.693, 10161.191, 595.951, 53202.385 25/11/03,21:11:48,19,07,1, 11.9,1,1, 2.693, 10161.114, 596.027, 53202.325 25/11/03,21:11:49,00,08,1, 12.0,1,1, 2.689, 10161.114, 596.027, 53202.325 25/11/03,21:11:49,01,08,1, 12.0,1,1, 2.689, 10161.015, 596.124, 53202.324 25/11/03,21:11:49,02,08,1, 12.0,1,1, 2.689, 10160.965, 596.196, 53202.492 25/11/03,21:11:49,03,08,1, 12.0,1,1, 2.689, 10160.937, 596.247, 53202.404 25/11/03,21:11:49,04,08,1, 12.0,1,1, 2.689, 10160.866, 596.313, 53202.530 25/11/03,21:11:49,05,08,1, 12.0,1,1, 2.689, 10160.839, 596.368, 53202.447 25/11/03,21:11:49,06,08,1, 12.0,1,1, 2.689, 10160.795, 596.426, 53202.531 25/11/03,21:11:49,07,08,1, 12.0,1,1, 2.689, 10160.739, 596.476, 53202.492 25/11/03,21:11:49,08,08,1, 12.0,1,1, 2.689, 10160.693, 596.529, 53202.597 25/11/03,21:11:49,09,08,1, 12.0,1,1, 2.689, 10160.632, 596.604, 53202.592 25/11/03,21:11:49,10,08,1, 12.0,1,1, 2.689, 10160.603, 596.664, 53202.602 25/11/03,21:11:49,11,08,1, 12.0,1,1, 2.689, 10160.541, 596.744, 53202.648 25/11/03,21:11:49,12,08,1, 12.0,1,1, 2.689, 10160.483, 596.794, 53202.629 25/11/03,21:11:49,13,08,1, 12.0,1,1, 2.689, 10160.444, 596.860, 53202.664 25/11/03,21:11:49,14,08,1, 12.0,1,1, 2.689, 10160.361, 596.911, 53202.619 25/11/03,21:11:49,15,08,1, 12.0,1,1, 2.689, 10160.326, 596.981, 53202.702 25/11/03,21:11:49,16,08,1, 12.0,1,1, 2.689, 10160.255, 597.026, 53202.684 25/11/03,21:11:49,17,08,1, 12.0,1,1, 2.689, 10160.193, 597.111, 53202.719 25/11/03,21:11:49,18,08,1, 12.0,1,1, 2.689, 10160.148, 597.173, 53202.726 25/11/03,21:11:49,19,08,1, 12.0,1,1, 2.689, 10160.108, 597.238, 53202.756 25/11/03,21:11:50,00,08,1, 11.9,1,1, 2.691, 10160.104, 597.238, 53202.756 25/11/03,21:11:50,01,08,1, 11.9,1,1, 2.691, 10159.964, 597.347, 53202.812 25/11/03,21:11:50,02,08,1, 11.9,1,1, 2.691, 10159.890, 597.431, 53202.801 25/11/03,21:11:50,03,08,1, 11.9,1,1, 2.691, 10159.861, 597.483, 53202.873 25/11/03,21:11:50,04,08,1, 11.9,1,1, 2.691, 10159.782, 597.555, 53202.846 25/11/03,21:11:50,05,08,1, 11.9,1,1, 2.691, 10159.722, 597.637, 53202.915 25/11/03,21:11:50,06,08,1, 11.9,1,1, 2.691, 10159.678, 597.681, 53202.878 25/11/03,21:11:50,07,08,1, 11.9,1,1, 2.691, 10159.613, 597.790, 53202.924 25/11/03,21:11:50,08,08,1, 11.9,1,1, 2.691, 10159.542, 597.832, 53202.965 25/11/03,21:11:50,09,08,1, 11.9,1,1, 2.691, 10159.481, 597.886, 53202.945 25/11/03,21:11:50,10,08,1, 11.9,1,1, 2.691, 10159.431, 597.948, 53202.931 25/11/03,21:11:50,11,08,1, 11.9,1,1, 2.691, 10159.335, 598.045, 53202.957 25/11/03,21:11:50,12,08,1, 11.9,1,1, 2.691, 10159.267, 598.101, 53202.986 25/11/03,21:11:50,13,08,1, 11.9,1,1, 2.691, 10159.212, 598.171, 53203.040 25/11/03,21:11:50,14,08,1, 11.9,1,1, 2.691, 10159.155, 598.237, 53203.073 25/11/03,21:11:50,15,08,1, 11.9,1,1, 2.691, 10159.081, 598.311, 53203.087 25/11/03,21:11:50,16,08,1, 11.9,1,1, 2.691, 10159.023, 598.365, 53203.096 25/11/03,21:11:50,17,08,1, 11.9,1,1, 2.691, 10158.961, 598.450, 53203.104 25/11/03,21:11:50,18,08,1, 11.9,1,1, 2.691, 10158.899, 598.525, 53203.156 25/11/03,21:11:50,19,08,1, 11.9,1,1, 2.691, 10158.816, 598.576, 53203.135 25/11/03,21:11:51,00,08,1, 11.8,1,1, 2.691, 10158.811, 598.576, 53203.135 25/11/03,21:11:51,01,08,1, 11.8,1,1, 2.691, 10158.710, 598.730, 53203.324 25/11/03,21:11:51,02,08,1, 11.8,1,1, 2.691, 10158.643, 598.793, 53203.136 25/11/03,21:11:51,03,08,1, 11.8,1,1, 2.691, 10158.580, 598.868, 53203.341 25/11/03,21:11:51,04,08,1, 11.8,1,1, 2.691, 10158.512, 598.925, 53203.210 25/11/03,21:11:51,05,08,1, 11.8,1,1, 2.691, 10158.452, 598.979, 53203.205 25/11/03,21:11:51,06,08,1, 11.8,1,1, 2.691, 10158.436, 599.025, 53203.213 25/11/03,21:11:51,07,08,1, 11.8,1,1, 2.691, 10158.312, 599.131, 53203.309 25/11/03,21:11:51,08,08,1, 11.8,1,1, 2.691, 10158.247, 599.160, 53203.300 25/11/03,21:11:51,09,08,1, 11.8,1,1, 2.691, 10158.192, 599.216, 53203.289 25/11/03,21:11:51,10,08,1, 11.8,1,1, 2.691, 10158.143, 599.301, 53203.445 25/11/03,21:11:51,11,08,1, 11.8,1,1, 2.691, 10158.083, 599.344, 53203.349 25/11/03,21:11:51,12,08,1, 11.8,1,1, 2.691, 10157.989, 599.413, 53203.327 25/11/03,21:11:51,13,08,1, 11.8,1,1, 2.691, 10157.961, 599.502, 53203.429 25/11/03,21:11:51,14,08,1, 11.8,1,1, 2.691, 10157.894, 599.559, 53203.426 25/11/03,21:11:51,15,08,1, 11.8,1,1, 2.691, 10157.810, 599.616, 53203.461 25/11/03,21:11:51,16,08,1, 11.8,1,1, 2.691, 10157.742, 599.692, 53203.437 25/11/03,21:11:51,17,08,1, 11.8,1,1, 2.691, 10157.697, 599.774, 53203.527 25/11/03,21:11:51,18,08,1, 11.8,1,1, 2.691, 10157.660, 599.825, 53203.503 25/11/03,21:11:51,19,08,1, 11.8,1,1, 2.691, 10157.614, 599.894, 53203.495 25/11/03,21:11:52,00,08,1, 11.9,1,1, 2.689, 10157.609, 599.894, 53203.495 25/11/03,21:11:52,01,08,1, 11.9,1,1, 2.689, 10157.453, 600.039, 53203.556 25/11/03,21:11:52,02,08,1, 11.9,1,1, 2.689, 10157.380, 600.097, 53203.651 25/11/03,21:11:52,03,08,1, 11.9,1,1, 2.689, 10157.315, 600.157, 53203.593 25/11/03,21:11:52,04,08,1, 11.9,1,1, 2.689, 10157.272, 600.209, 53203.618 25/11/03,21:11:52,05,08,1, 11.9,1,1, 2.689, 10157.174, 600.247, 53203.616 25/11/03,21:11:52,06,08,1, 11.9,1,1, 2.689, 10157.145, 600.317, 53203.598 25/11/03,21:11:52,07,08,1, 11.9,1,1, 2.689, 10157.084, 600.386, 53203.637 25/11/03,21:11:52,08,08,1, 11.9,1,1, 2.689, 10156.998, 600.390, 53203.663 25/11/03,21:11:52,09,08,1, 11.9,1,1, 2.689, 10156.955, 600.496, 53203.741 25/11/03,21:11:52,10,08,1, 11.9,1,1, 2.689, 10156.892, 600.510, 53203.683 25/11/03,21:11:52,11,08,1, 11.9,1,1, 2.689, 10156.826, 600.577, 53203.732 25/11/03,21:11:52,12,08,1, 11.9,1,1, 2.689, 10156.762, 600.617, 53203.719 25/11/03,21:11:52,13,08,1, 11.9,1,1, 2.689, 10156.702, 600.694, 53203.785 25/11/03,21:11:52,14,08,1, 11.9,1,1, 2.689, 10156.642, 600.730, 53203.838 25/11/03,21:11:52,15,08,1, 11.9,1,1, 2.689, 10156.632, 600.788, 53203.840 25/11/03,21:11:52,16,08,1, 11.9,1,1, 2.689, 10156.520, 600.863, 53203.729 25/11/03,21:11:52,17,08,1, 11.9,1,1, 2.689, 10156.460, 600.916, 53203.877 25/11/03,21:11:52,18,08,1, 11.9,1,1, 2.689, 10156.433, 600.955, 53203.852 25/11/03,21:11:52,19,08,1, 11.9,1,1, 2.689, 10156.369, 601.041, 53203.913 25/11/03,21:11:53,00,08,1, 11.9,1,1, 2.690, 10156.366, 601.041, 53203.913 25/11/03,21:11:53,01,08,1, 11.9,1,1, 2.690, 10156.257, 601.138, 53203.957 25/11/03,21:11:53,02,08,1, 11.9,1,1, 2.690, 10156.188, 601.193, 53203.974 25/11/03,21:11:53,03,08,1, 11.9,1,1, 2.690, 10156.181, 601.234, 53203.926 25/11/03,21:11:53,04,08,1, 11.9,1,1, 2.690, 10156.128, 601.305, 53203.990 25/11/03,21:11:53,05,08,1, 11.9,1,1, 2.690, 10156.050, 601.383, 53204.046 25/11/03,21:11:53,06,08,1, 11.9,1,1, 2.690, 10155.986, 601.432, 53204.002 25/11/03,21:11:53,07,08,1, 11.9,1,1, 2.690, 10155.952, 601.486, 53204.011 25/11/03,21:11:53,08,08,1, 11.9,1,1, 2.690, 10155.902, 601.523, 53203.987 25/11/03,21:11:53,09,08,1, 11.9,1,1, 2.690, 10155.819, 601.569, 53203.997 25/11/03,21:11:53,10,08,1, 11.9,1,1, 2.690, 10155.774, 601.675, 53204.134 25/11/03,21:11:53,11,08,1, 11.9,1,1, 2.690, 10155.713, 601.712, 53204.108 25/11/03,21:11:53,12,08,1, 11.9,1,1, 2.690, 10155.691, 601.748, 53204.094 25/11/03,21:11:53,13,08,1, 11.9,1,1, 2.690, 10155.638, 601.823, 53204.174 25/11/03,21:11:53,14,08,1, 11.9,1,1, 2.690, 10155.569, 601.877, 53204.156 25/11/03,21:11:53,15,08,1, 11.9,1,1, 2.690, 10155.504, 601.931, 53204.198 25/11/03,21:11:53,16,08,1, 11.9,1,1, 2.690, 10155.449, 601.970, 53204.208 25/11/03,21:11:53,17,08,1, 11.9,1,1, 2.690, 10155.412, 602.036, 53204.264 25/11/03,21:11:53,18,08,1, 11.9,1,1, 2.690, 10155.349, 602.108, 53204.218 25/11/03,21:11:53,19,08,1, 11.9,1,1, 2.690, 10155.301, 602.150, 53204.268 25/11/03,21:11:54,00,08,1, 11.9,1,1, 2.690, 10155.298, 602.150, 53204.268 25/11/03,21:11:54,01,08,1, 11.9,1,1, 2.690, 10155.194, 602.267, 53204.337 25/11/03,21:11:54,02,08,1, 11.9,1,1, 2.690, 10155.142, 602.310, 53204.327 25/11/03,21:11:54,03,08,1, 11.9,1,1, 2.690, 10155.094, 602.374, 53204.329 25/11/03,21:11:54,04,08,1, 11.9,1,1, 2.690, 10155.049, 602.359, 53204.325 25/11/03,21:11:54,05,08,1, 11.9,1,1, 2.690, 10154.994, 602.460, 53204.334 25/11/03,21:11:54,06,08,1, 11.9,1,1, 2.690, 10154.922, 602.488, 53204.410 25/11/03,21:11:54,07,08,1, 11.9,1,1, 2.690, 10154.905, 602.532, 53204.425 25/11/03,21:11:54,08,08,1, 11.9,1,1, 2.690, 10154.798, 602.567, 53204.414 25/11/03,21:11:54,09,08,1, 11.9,1,1, 2.690, 10154.772, 602.634, 53204.419 25/11/03,21:11:54,10,08,1, 11.9,1,1, 2.690, 10154.701, 602.684, 53204.460 25/11/03,21:11:54,11,08,1, 11.9,1,1, 2.690, 10154.672, 602.726, 53204.511 25/11/03,21:11:54,12,08,1, 11.9,1,1, 2.690, 10154.626, 602.761, 53204.505 25/11/03,21:11:54,13,08,1, 11.9,1,1, 2.690, 10154.553, 602.785, 53204.481 25/11/03,21:11:54,14,08,1, 11.9,1,1, 2.690, 10154.533, 602.821, 53204.531 25/11/03,21:11:54,15,08,1, 11.9,1,1, 2.690, 10154.477, 602.865, 53204.476 25/11/03,21:11:54,16,08,1, 11.9,1,1, 2.690, 10154.399, 602.900, 53204.569 25/11/03,21:11:54,17,08,1, 11.9,1,1, 2.690, 10154.346, 602.944, 53204.610 25/11/03,21:11:54,18,08,1, 11.9,1,1, 2.690, 10154.298, 602.976, 53204.608 25/11/03,21:11:54,19,08,1, 11.9,1,1, 2.690, 10154.251, 603.018, 53204.583 25/11/03,21:11:55,00,07,1, 11.9,1,1, 2.690, 10154.246, 603.018, 53204.583 25/11/03,21:11:55,01,07,1, 11.9,1,1, 2.690, 10154.135, 603.085, 53204.542 25/11/03,21:11:55,02,07,1, 11.9,1,1, 2.690, 10154.109, 603.099, 53204.610 25/11/03,21:11:55,03,07,1, 11.9,1,1, 2.690, 10154.052, 603.117, 53204.610 25/11/03,21:11:55,04,07,1, 11.9,1,1, 2.690, 10153.990, 603.182, 53204.667 25/11/03,21:11:55,05,07,1, 11.9,1,1, 2.690, 10153.932, 603.172, 53204.689 25/11/03,21:11:55,06,07,1, 11.9,1,1, 2.690, 10153.897, 603.221, 53204.674 25/11/03,21:11:55,07,07,1, 11.9,1,1, 2.690, 10153.841, 603.249, 53204.701 25/11/03,21:11:55,08,07,1, 11.9,1,1, 2.690, 10153.792, 603.284, 53204.551 25/11/03,21:11:55,09,07,1, 11.9,1,1, 2.690, 10153.764, 603.305, 53204.727 25/11/03,21:11:55,10,07,1, 11.9,1,1, 2.690, 10153.698, 603.320, 53204.544 25/11/03,21:11:55,11,07,1, 11.9,1,1, 2.690, 10153.661, 603.344, 53204.756 25/11/03,21:11:55,12,07,1, 11.9,1,1, 2.690, 10153.613, 603.412, 53204.780 25/11/03,21:11:55,13,07,1, 11.9,1,1, 2.690, 10153.564, 603.431, 53204.821 25/11/03,21:11:55,14,07,1, 11.9,1,1, 2.690, 10153.504, 603.477, 53204.786 25/11/03,21:11:55,15,07,1, 11.9,1,1, 2.690, 10153.472, 603.517, 53204.872 25/11/03,21:11:55,16,07,1, 11.9,1,1, 2.690, 10153.411, 603.548, 53204.889 25/11/03,21:11:55,17,07,1, 11.9,1,1, 2.690, 10153.357, 603.543, 53204.873 25/11/03,21:11:55,18,07,1, 11.9,1,1, 2.690, 10153.323, 603.597, 53204.884 25/11/03,21:11:55,19,07,1, 11.9,1,1, 2.690, 10153.272, 603.629, 53204.917 25/11/03,21:11:56,00,07,1, 11.9,1,1, 2.691, 10153.270, 603.629, 53204.917 25/11/03,21:11:56,01,07,1, 11.9,1,1, 2.691, 10153.215, 603.713, 53204.878 25/11/03,21:11:56,02,07,1, 11.9,1,1, 2.691, 10153.139, 603.734, 53204.965 25/11/03,21:11:56,03,07,1, 11.9,1,1, 2.691, 10153.113, 603.768, 53204.926 25/11/03,21:11:56,04,07,1, 11.9,1,1, 2.691, 10153.045, 603.821, 53205.019 25/11/03,21:11:56,05,07,1, 11.9,1,1, 2.691, 10152.981, 603.814, 53204.778 25/11/03,21:11:56,06,07,1, 11.9,1,1, 2.691, 10152.971, 603.878, 53205.165 25/11/03,21:11:56,07,07,1, 11.9,1,1, 2.691, 10152.906, 603.883, 53205.042 25/11/03,21:11:56,08,07,1, 11.9,1,1, 2.691, 10152.873, 603.915, 53205.072 25/11/03,21:11:56,09,07,1, 11.9,1,1, 2.691, 10152.816, 603.924, 53205.071 25/11/03,21:11:56,10,07,1, 11.9,1,1, 2.691, 10152.786, 603.993, 53205.058 25/11/03,21:11:56,11,07,1, 11.9,1,1, 2.691, 10152.724, 604.024, 53205.136 25/11/03,21:11:56,12,07,1, 11.9,1,1, 2.691, 10152.675, 604.052, 53205.087 25/11/03,21:11:56,13,07,1, 11.9,1,1, 2.691, 10152.640, 604.103, 53205.097 25/11/03,21:11:56,14,07,1, 11.9,1,1, 2.691, 10152.558, 604.120, 53205.120 25/11/03,21:11:56,15,07,1, 11.9,1,1, 2.691, 10152.541, 604.171, 53205.147 25/11/03,21:11:56,16,07,1, 11.9,1,1, 2.691, 10152.493, 604.195, 53205.174 25/11/03,21:11:56,17,07,1, 11.9,1,1, 2.691, 10152.424, 604.233, 53205.209 25/11/03,21:11:56,18,07,1, 11.9,1,1, 2.691, 10152.426, 604.273, 53205.227 25/11/03,21:11:56,19,07,1, 11.9,1,1, 2.691, 10152.346, 604.341, 53205.245 25/11/03,21:11:57,00,06,1, 12.0,1,1, 2.690, 10152.344, 604.341, 53205.245 25/11/03,21:11:57,01,06,1, 12.0,1,1, 2.690, 10152.302, 604.406, 53205.262 25/11/03,21:11:57,02,06,1, 12.0,1,1, 2.690, 10152.240, 604.443, 53205.299 25/11/03,21:11:57,03,06,1, 12.0,1,1, 2.690, 10152.224, 604.484, 53205.404 25/11/03,21:11:57,04,06,1, 12.0,1,1, 2.690, 10152.202, 604.496, 53205.362 25/11/03,21:11:57,05,06,1, 12.0,1,1, 2.690, 10152.129, 604.526, 53205.425 25/11/03,21:11:57,06,06,1, 12.0,1,1, 2.690, 10152.062, 604.529, 53205.413 25/11/03,21:11:57,07,06,1, 12.0,1,1, 2.690, 10152.071, 604.554, 53205.450 25/11/03,21:11:57,08,06,1, 12.0,1,1, 2.690, 10151.992, 604.608, 53205.456 25/11/03,21:11:57,09,06,1, 12.0,1,1, 2.690, 10151.989, 604.593, 53205.447 25/11/03,21:11:57,10,06,1, 12.0,1,1, 2.690, 10151.937, 604.649, 53205.496 25/11/03,21:11:57,11,06,1, 12.0,1,1, 2.690, 10151.927, 604.685, 53205.550 25/11/03,21:11:57,12,06,1, 12.0,1,1, 2.690, 10151.886, 604.725, 53205.467 25/11/03,21:11:57,13,06,1, 12.0,1,1, 2.690, 10151.826, 604.733, 53205.535 25/11/03,21:11:57,14,06,1, 12.0,1,1, 2.690, 10151.788, 604.757, 53205.540 25/11/03,21:11:57,15,06,1, 12.0,1,1, 2.690, 10151.769, 604.742, 53205.537 25/11/03,21:11:57,16,06,1, 12.0,1,1, 2.690, 10151.728, 604.808, 53205.566 25/11/03,21:11:57,17,06,1, 12.0,1,1, 2.690, 10151.698, 604.829, 53205.531 25/11/03,21:11:57,18,06,1, 12.0,1,1, 2.690, 10151.711, 604.821, 53205.578 25/11/03,21:11:57,19,06,1, 12.0,1,1, 2.690, 10151.629, 604.866, 53205.558 25/11/03,21:11:58,00,07,1, 11.9,1,1, 2.690, 10151.626, 604.866, 53205.558 25/11/03,21:11:58,01,07,1, 11.9,1,1, 2.690, 10151.579, 604.889, 53205.579 25/11/03,21:11:58,02,07,1, 11.9,1,1, 2.690, 10151.510, 604.944, 53205.615 25/11/03,21:11:58,03,07,1, 11.9,1,1, 2.690, 10151.503, 604.957, 53205.650 25/11/03,21:11:58,04,07,1, 11.9,1,1, 2.690, 10151.469, 604.963, 53205.662 25/11/03,21:11:58,05,07,1, 11.9,1,1, 2.690, 10151.424, 605.002, 53205.684 25/11/03,21:11:58,06,07,1, 11.9,1,1, 2.690, 10151.411, 605.002, 53205.718 25/11/03,21:11:58,07,07,1, 11.9,1,1, 2.690, 10151.381, 605.035, 53205.699 25/11/03,21:11:58,08,07,1, 11.9,1,1, 2.690, 10151.358, 605.031, 53205.713 25/11/03,21:11:58,09,07,1, 11.9,1,1, 2.690, 10151.314, 605.055, 53205.727 25/11/03,21:11:58,10,07,1, 11.9,1,1, 2.690, 10151.252, 605.078, 53205.746 25/11/03,21:11:58,11,07,1, 11.9,1,1, 2.690, 10151.240, 605.101, 53205.740 25/11/03,21:11:58,12,07,1, 11.9,1,1, 2.690, 10151.200, 605.123, 53205.747 25/11/03,21:11:58,13,07,1, 11.9,1,1, 2.690, 10151.154, 605.143, 53205.786 25/11/03,21:11:58,14,07,1, 11.9,1,1, 2.690, 10151.107, 605.187, 53205.780 25/11/03,21:11:58,15,07,1, 11.9,1,1, 2.690, 10151.065, 605.230, 53205.806 25/11/03,21:11:58,16,07,1, 11.9,1,1, 2.690, 10151.005, 605.233, 53205.893 25/11/03,21:11:58,17,07,1, 11.9,1,1, 2.690, 10150.973, 605.250, 53205.809 25/11/03,21:11:58,18,07,1, 11.9,1,1, 2.690, 10150.950, 605.315, 53205.849 25/11/03,21:11:58,19,07,1, 11.9,1,1, 2.690, 10150.899, 605.300, 53205.933 25/11/03,21:11:59,00,06,1, 11.9,1,1, 2.692, 10150.892, 605.300, 53205.933 25/11/03,21:11:59,01,06,1, 11.9,1,1, 2.692, 10150.850, 605.373, 53205.953 25/11/03,21:11:59,02,06,1, 11.9,1,1, 2.692, 10150.809, 605.374, 53205.873 25/11/03,21:11:59,03,06,1, 11.9,1,1, 2.692, 10150.768, 605.414, 53205.965 25/11/03,21:11:59,04,06,1, 11.9,1,1, 2.692, 10150.710, 605.424, 53205.941 25/11/03,21:11:59,05,06,1, 11.9,1,1, 2.692, 10150.682, 605.452, 53205.960 25/11/03,21:11:59,06,06,1, 11.9,1,1, 2.692, 10150.669, 605.450, 53205.964 25/11/03,21:11:59,07,06,1, 11.9,1,1, 2.692, 10150.605, 605.480, 53205.973 25/11/03,21:11:59,08,06,1, 11.9,1,1, 2.692, 10150.556, 605.496, 53206.004 25/11/03,21:11:59,09,06,1, 11.9,1,1, 2.692, 10150.534, 605.497, 53205.937 25/11/03,21:11:59,10,06,1, 11.9,1,1, 2.692, 10150.497, 605.536, 53205.984 25/11/03,21:11:59,11,06,1, 11.9,1,1, 2.692, 10150.455, 605.533, 53206.062 25/11/03,21:11:59,12,06,1, 11.9,1,1, 2.692, 10150.423, 605.542, 53206.029 25/11/03,21:11:59,13,06,1, 11.9,1,1, 2.692, 10150.409, 605.603, 53206.284 25/11/03,21:11:59,14,06,1, 11.9,1,1, 2.692, 10150.432, 605.577, 53206.016 25/11/03,21:11:59,15,06,1, 11.9,1,1, 2.692, 10150.340, 605.593, 53205.956 25/11/03,21:11:59,16,06,1, 11.9,1,1, 2.692, 10150.322, 605.593, 53205.995 25/11/03,21:11:59,17,06,1, 11.9,1,1, 2.692, 10150.268, 605.618, 53206.032 25/11/03,21:11:59,18,06,1, 11.9,1,1, 2.692, 10150.229, 605.649, 53206.013 25/11/03,21:11:59,19,06,1, 11.9,1,1, 2.692, 10150.193, 605.677, 53206.109 25/11/03,21:12:00,00,07,1, 11.9,1,1, 2.689, 10150.191, 605.677, 53206.109 25/11/03,21:12:00,01,07,1, 11.9,1,1, 2.689, 10150.130, 605.695, 53206.073 25/11/03,21:12:00,02,07,1, 11.9,1,1, 2.689, 10150.068, 605.726, 53206.112 25/11/03,21:12:00,03,07,1, 11.9,1,1, 2.689, 10150.050, 605.761, 53206.167 25/11/03,21:12:00,04,07,1, 11.9,1,1, 2.689, 10149.986, 605.753, 53206.121 25/11/03,21:12:00,05,07,1, 11.9,1,1, 2.689, 10149.957, 605.787, 53206.169 25/11/03,21:12:00,06,07,1, 11.9,1,1, 2.689, 10149.920, 605.799, 53206.220 25/11/03,21:12:00,07,07,1, 11.9,1,1, 2.689, 10149.886, 605.851, 53206.229 25/11/03,21:12:00,08,07,1, 11.9,1,1, 2.689, 10149.865, 605.903, 53206.320 25/11/03,21:12:00,09,07,1, 11.9,1,1, 2.689, 10149.810, 605.931, 53206.298 25/11/03,21:12:00,10,07,1, 11.9,1,1, 2.689, 10149.763, 605.958, 53206.219 25/11/03,21:12:00,11,07,1, 11.9,1,1, 2.689, 10149.730, 605.986, 53206.325 25/11/03,21:12:00,12,07,1, 11.9,1,1, 2.689, 10149.718, 606.015, 53206.389 25/11/03,21:12:00,13,07,1, 11.9,1,1, 2.689, 10149.650, 606.071, 53206.337 25/11/03,21:12:00,14,07,1, 11.9,1,1, 2.689, 10149.640, 606.086, 53206.387 25/11/03,21:12:00,15,07,1, 11.9,1,1, 2.689, 10149.612, 606.094, 53206.396 25/11/03,21:12:00,16,07,1, 11.9,1,1, 2.689, 10149.557, 606.138, 53206.338 25/11/03,21:12:00,17,07,1, 11.9,1,1, 2.689, 10149.547, 606.153, 53206.383 25/11/03,21:12:00,18,07,1, 11.9,1,1, 2.689, 10149.489, 606.135, 53206.355 25/11/03,21:12:00,19,07,1, 11.9,1,1, 2.689, 10149.460, 606.186, 53206.485 25/11/03,21:12:01,00,06,1, 11.9,1,1, 2.693, 10149.456, 606.186, 53206.485 25/11/03,21:12:01,01,06,1, 11.9,1,1, 2.693, 10149.384, 606.233, 53206.449 25/11/03,21:12:01,02,06,1, 11.9,1,1, 2.693, 10149.355, 606.225, 53206.464 25/11/03,21:12:01,03,06,1, 11.9,1,1, 2.693, 10149.328, 606.253, 53206.443 25/11/03,21:12:01,04,06,1, 11.9,1,1, 2.693, 10149.301, 606.275, 53206.457 25/11/03,21:12:01,05,06,1, 11.9,1,1, 2.693, 10149.250, 606.270, 53206.461 25/11/03,21:12:01,06,06,1, 11.9,1,1, 2.693, 10149.219, 606.269, 53206.515 25/11/03,21:12:01,07,06,1, 11.9,1,1, 2.693, 10149.184, 606.287, 53206.538 25/11/03,21:12:01,08,06,1, 11.9,1,1, 2.693, 10149.159, 606.305, 53206.520 25/11/03,21:12:01,09,06,1, 11.9,1,1, 2.693, 10149.132, 606.312, 53206.593 25/11/03,21:12:01,10,06,1, 11.9,1,1, 2.693, 10149.103, 606.318, 53206.553 25/11/03,21:12:01,11,06,1, 11.9,1,1, 2.693, 10149.036, 606.348, 53206.616 25/11/03,21:12:01,12,06,1, 11.9,1,1, 2.693, 10149.010, 606.329, 53206.625 25/11/03,21:12:01,13,06,1, 11.9,1,1, 2.693, 10148.990, 606.348, 53206.581 25/11/03,21:12:01,14,06,1, 11.9,1,1, 2.693, 10148.941, 606.326, 53206.590 25/11/03,21:12:01,15,06,1, 11.9,1,1, 2.693, 10148.939, 606.355, 53206.629 25/11/03,21:12:01,16,06,1, 11.9,1,1, 2.693, 10148.881, 606.363, 53206.611 25/11/03,21:12:01,17,06,1, 11.9,1,1, 2.693, 10148.863, 606.356, 53206.684 25/11/03,21:12:01,18,06,1, 11.9,1,1, 2.693, 10148.804, 606.383, 53206.544 25/11/03,21:12:01,19,06,1, 11.9,1,1, 2.693, 10148.787, 606.381, 53206.640 25/11/03,21:12:02,00,08,1, 12.0,1,1, 2.685, 10148.780, 606.381, 53206.640 25/11/03,21:12:02,01,08,1, 12.0,1,1, 2.685, 10148.717, 606.380, 53206.621 25/11/03,21:12:02,02,08,1, 12.0,1,1, 2.685, 10148.701, 606.376, 53206.608 25/11/03,21:12:02,03,08,1, 12.0,1,1, 2.685, 10148.635, 606.398, 53206.691 25/11/03,21:12:02,04,08,1, 12.0,1,1, 2.685, 10148.623, 606.394, 53206.763 25/11/03,21:12:02,05,08,1, 12.0,1,1, 2.685, 10148.560, 606.409, 53206.689 25/11/03,21:12:02,06,08,1, 12.0,1,1, 2.685, 10148.521, 606.423, 53206.755 25/11/03,21:12:02,07,08,1, 12.0,1,1, 2.685, 10148.500, 606.441, 53206.771 25/11/03,21:12:02,08,08,1, 12.0,1,1, 2.685, 10148.455, 606.464, 53206.775 25/11/03,21:12:02,09,08,1, 12.0,1,1, 2.685, 10148.436, 606.476, 53206.801 25/11/03,21:12:02,10,08,1, 12.0,1,1, 2.685, 10148.406, 606.479, 53206.660 25/11/03,21:12:02,11,08,1, 12.0,1,1, 2.685, 10148.315, 606.508, 53206.839 25/11/03,21:12:02,12,08,1, 12.0,1,1, 2.685, 10148.330, 606.489, 53206.790 25/11/03,21:12:02,13,08,1, 12.0,1,1, 2.685, 10148.272, 606.502, 53206.863 25/11/03,21:12:02,14,08,1, 12.0,1,1, 2.685, 10148.252, 606.508, 53206.845 25/11/03,21:12:02,15,08,1, 12.0,1,1, 2.685, 10148.205, 606.532, 53206.883 25/11/03,21:12:02,16,08,1, 12.0,1,1, 2.685, 10148.173, 606.522, 53206.881 25/11/03,21:12:02,17,08,1, 12.0,1,1, 2.685, 10148.121, 606.532, 53206.936 25/11/03,21:12:02,18,08,1, 12.0,1,1, 2.685, 10148.104, 606.553, 53206.850 25/11/03,21:12:02,19,08,1, 12.0,1,1, 2.685, 10148.061, 606.578, 53206.885 25/11/03,21:12:03,00,07,1, 11.9,1,1, 2.689, 10148.054, 606.578, 53206.885 25/11/03,21:12:03,01,07,1, 11.9,1,1, 2.689, 10147.976, 606.603, 53206.934 25/11/03,21:12:03,02,07,1, 11.9,1,1, 2.689, 10147.968, 606.579, 53206.962 25/11/03,21:12:03,03,07,1, 11.9,1,1, 2.689, 10147.939, 606.610, 53206.946 25/11/03,21:12:03,04,07,1, 11.9,1,1, 2.689, 10147.896, 606.595, 53207.012 25/11/03,21:12:03,05,07,1, 11.9,1,1, 2.689, 10147.877, 606.598, 53206.996 25/11/03,21:12:03,06,07,1, 11.9,1,1, 2.689, 10147.859, 606.612, 53206.911 25/11/03,21:12:03,07,07,1, 11.9,1,1, 2.689, 10147.778, 606.582, 53206.948 25/11/03,21:12:03,08,07,1, 11.9,1,1, 2.689, 10147.752, 606.598, 53207.014 25/11/03,21:12:03,09,07,1, 11.9,1,1, 2.689, 10147.720, 606.581, 53206.993 25/11/03,21:12:03,10,07,1, 11.9,1,1, 2.689, 10147.690, 606.616, 53207.069 25/11/03,21:12:03,11,07,1, 11.9,1,1, 2.689, 10147.624, 606.615, 53207.067 25/11/03,21:12:03,12,07,1, 11.9,1,1, 2.689, 10147.589, 606.623, 53207.049 25/11/03,21:12:03,13,07,1, 11.9,1,1, 2.689, 10147.551, 606.613, 53207.029 25/11/03,21:12:03,14,07,1, 11.9,1,1, 2.689, 10147.487, 606.632, 53206.999 25/11/03,21:12:03,15,07,1, 11.9,1,1, 2.689, 10147.445, 606.644, 53207.084 25/11/03,21:12:03,16,07,1, 11.9,1,1, 2.689, 10147.420, 606.636, 53207.094 25/11/03,21:12:03,17,07,1, 11.9,1,1, 2.689, 10147.384, 606.651, 53207.108 25/11/03,21:12:03,18,07,1, 11.9,1,1, 2.689, 10147.336, 606.640, 53207.096 25/11/03,21:12:03,19,07,1, 11.9,1,1, 2.689, 10147.347, 606.661, 53207.112 25/11/03,21:12:04,00,08,1, 11.9,1,1, 2.689, 10147.345, 606.661, 53207.112 25/11/03,21:12:04,01,08,1, 11.9,1,1, 2.689, 10147.250, 606.660, 53207.200 25/11/03,21:12:04,02,08,1, 11.9,1,1, 2.689, 10147.243, 606.684, 53207.216 25/11/03,21:12:04,03,08,1, 11.9,1,1, 2.689, 10147.180, 606.672, 53207.179 25/11/03,21:12:04,04,08,1, 11.9,1,1, 2.689, 10147.135, 606.673, 53207.233 25/11/03,21:12:04,05,08,1, 11.9,1,1, 2.689, 10147.099, 606.657, 53207.227 25/11/03,21:12:04,06,08,1, 11.9,1,1, 2.689, 10147.085, 606.657, 53207.212 25/11/03,21:12:04,07,08,1, 11.9,1,1, 2.689, 10147.037, 606.669, 53207.178 25/11/03,21:12:04,08,08,1, 11.9,1,1, 2.689, 10147.003, 606.685, 53207.266 25/11/03,21:12:04,09,08,1, 11.9,1,1, 2.689, 10146.965, 606.699, 53207.292 25/11/03,21:12:04,10,08,1, 11.9,1,1, 2.689, 10146.947, 606.659, 53207.281 25/11/03,21:12:04,11,08,1, 11.9,1,1, 2.689, 10146.901, 606.686, 53207.293 25/11/03,21:12:04,12,08,1, 11.9,1,1, 2.689, 10146.877, 606.693, 53207.287 25/11/03,21:12:04,13,08,1, 11.9,1,1, 2.689, 10146.845, 606.688, 53207.319 25/11/03,21:12:04,14,08,1, 11.9,1,1, 2.689, 10146.799, 606.717, 53207.313 25/11/03,21:12:04,15,08,1, 11.9,1,1, 2.689, 10146.738, 606.730, 53207.440 25/11/03,21:12:04,16,08,1, 11.9,1,1, 2.689, 10146.733, 606.736, 53207.413 25/11/03,21:12:04,17,08,1, 11.9,1,1, 2.689, 10146.678, 606.723, 53207.415 25/11/03,21:12:04,18,08,1, 11.9,1,1, 2.689, 10146.648, 606.767, 53207.415 25/11/03,21:12:04,19,08,1, 11.9,1,1, 2.689, 10146.628, 606.783, 53207.393 25/11/03,21:12:05,00,07,1, 11.9,1,1, 2.694, 10146.627, 606.783, 53207.393 25/11/03,21:12:05,01,07,1, 11.9,1,1, 2.694, 10146.562, 606.789, 53207.418 25/11/03,21:12:05,02,07,1, 11.9,1,1, 2.694, 10146.541, 606.813, 53207.419 25/11/03,21:12:05,03,07,1, 11.9,1,1, 2.694, 10146.484, 606.833, 53207.460 25/11/03,21:12:05,04,07,1, 11.9,1,1, 2.694, 10146.446, 606.813, 53207.467 25/11/03,21:12:05,05,07,1, 11.9,1,1, 2.694, 10146.406, 606.865, 53207.491 25/11/03,21:12:05,06,07,1, 11.9,1,1, 2.694, 10146.347, 606.886, 53207.582 25/11/03,21:12:05,07,07,1, 11.9,1,1, 2.694, 10146.341, 606.875, 53207.616 25/11/03,21:12:05,08,07,1, 11.9,1,1, 2.694, 10146.281, 606.902, 53207.559 25/11/03,21:12:05,09,07,1, 11.9,1,1, 2.694, 10146.241, 606.928, 53207.559 25/11/03,21:12:05,10,07,1, 11.9,1,1, 2.694, 10146.180, 606.943, 53207.571 25/11/03,21:12:05,11,07,1, 11.9,1,1, 2.694, 10146.168, 606.960, 53207.653 25/11/03,21:12:05,12,07,1, 11.9,1,1, 2.694, 10146.151, 607.001, 53207.691 25/11/03,21:12:05,13,07,1, 11.9,1,1, 2.694, 10146.095, 606.993, 53207.655 25/11/03,21:12:05,14,07,1, 11.9,1,1, 2.694, 10146.063, 607.016, 53207.650 25/11/03,21:12:05,15,07,1, 11.9,1,1, 2.694, 10146.026, 607.045, 53207.700 25/11/03,21:12:05,16,07,1, 11.9,1,1, 2.694, 10145.970, 607.044, 53207.648 25/11/03,21:12:05,17,07,1, 11.9,1,1, 2.694, 10145.942, 607.054, 53207.711 25/11/03,21:12:05,18,07,1, 11.9,1,1, 2.694, 10145.874, 607.086, 53207.748 25/11/03,21:12:05,19,07,1, 11.9,1,1, 2.694, 10145.839, 607.099, 53207.730 25/11/03,21:12:06,00,09,1, 11.9,1,1, 2.692, 10145.835, 607.099, 53207.730 25/11/03,21:12:06,01,09,1, 11.9,1,1, 2.692, 10145.733, 607.137, 53207.764 25/11/03,21:12:06,02,09,1, 11.9,1,1, 2.692, 10145.651, 607.154, 53207.690 25/11/03,21:12:06,03,09,1, 11.9,1,1, 2.692, 10145.694, 607.185, 53207.845 25/11/03,21:12:06,04,09,1, 11.9,1,1, 2.692, 10145.615, 607.181, 53207.804 25/11/03,21:12:06,05,09,1, 11.9,1,1, 2.692, 10145.564, 607.205, 53207.858 25/11/03,21:12:06,06,09,1, 11.9,1,1, 2.692, 10145.505, 607.216, 53207.868 25/11/03,21:12:06,07,09,1, 11.9,1,1, 2.692, 10145.446, 607.244, 53207.913 25/11/03,21:12:06,08,09,1, 11.9,1,1, 2.692, 10145.413, 607.279, 53207.893 25/11/03,21:12:06,09,09,1, 11.9,1,1, 2.692, 10145.340, 607.271, 53208.000 25/11/03,21:12:06,10,09,1, 11.9,1,1, 2.692, 10145.311, 607.281, 53207.990 25/11/03,21:12:06,11,09,1, 11.9,1,1, 2.692, 10145.232, 607.293, 53207.969 25/11/03,21:12:06,12,09,1, 11.9,1,1, 2.692, 10145.187, 607.359, 53208.051 25/11/03,21:12:06,13,09,1, 11.9,1,1, 2.692, 10145.115, 607.344, 53208.024 25/11/03,21:12:06,14,09,1, 11.9,1,1, 2.692, 10145.059, 607.351, 53208.012 25/11/03,21:12:06,15,09,1, 11.9,1,1, 2.692, 10145.013, 607.355, 53208.005 25/11/03,21:12:06,16,09,1, 11.9,1,1, 2.692, 10144.939, 607.352, 53208.000 25/11/03,21:12:06,17,09,1, 11.9,1,1, 2.692, 10144.894, 607.376, 53208.088 25/11/03,21:12:06,18,09,1, 11.9,1,1, 2.692, 10144.838, 607.391, 53208.167 25/11/03,21:12:06,19,09,1, 11.9,1,1, 2.692, 10144.790, 607.401, 53208.074 25/11/03,21:12:07,00,08,1, 11.9,1,1, 2.692, 10144.783, 607.401, 53208.074 25/11/03,21:12:07,01,08,1, 11.9,1,1, 2.692, 10144.652, 607.443, 53208.114 25/11/03,21:12:07,02,08,1, 11.9,1,1, 2.692, 10144.619, 607.433, 53208.158 25/11/03,21:12:07,03,08,1, 11.9,1,1, 2.692, 10144.558, 607.439, 53208.177 25/11/03,21:12:07,04,08,1, 11.9,1,1, 2.692, 10144.471, 607.450, 53208.190 25/11/03,21:12:07,05,08,1, 11.9,1,1, 2.692, 10144.407, 607.462, 53208.236 25/11/03,21:12:07,06,08,1, 11.9,1,1, 2.692, 10144.341, 607.468, 53208.247 25/11/03,21:12:07,07,08,1, 11.9,1,1, 2.692, 10144.316, 607.480, 53208.284 25/11/03,21:12:07,08,08,1, 11.9,1,1, 2.692, 10144.239, 607.513, 53208.259 25/11/03,21:12:07,09,08,1, 11.9,1,1, 2.692, 10144.217, 607.543, 53208.430 25/11/03,21:12:07,10,08,1, 11.9,1,1, 2.692, 10144.134, 607.565, 53208.383 25/11/03,21:12:07,11,08,1, 11.9,1,1, 2.692, 10144.095, 607.554, 53208.409 25/11/03,21:12:07,12,08,1, 11.9,1,1, 2.692, 10144.027, 607.594, 53208.372 25/11/03,21:12:07,13,08,1, 11.9,1,1, 2.692, 10143.977, 607.586, 53208.377 25/11/03,21:12:07,14,08,1, 11.9,1,1, 2.692, 10143.927, 607.609, 53208.401 25/11/03,21:12:07,15,08,1, 11.9,1,1, 2.692, 10143.877, 607.658, 53208.538 25/11/03,21:12:07,16,08,1, 11.9,1,1, 2.692, 10143.836, 607.686, 53208.572 25/11/03,21:12:07,17,08,1, 11.9,1,1, 2.692, 10143.764, 607.658, 53208.451 25/11/03,21:12:07,18,08,1, 11.9,1,1, 2.692, 10143.732, 607.681, 53208.480 25/11/03,21:12:07,19,08,1, 11.9,1,1, 2.692, 10143.687, 607.708, 53208.587 25/11/03,21:12:08,00,08,1, 12.0,1,1, 2.693, 10143.682, 607.708, 53208.587 25/11/03,21:12:08,01,08,1, 12.0,1,1, 2.693, 10143.547, 607.718, 53208.631 25/11/03,21:12:08,02,08,1, 12.0,1,1, 2.693, 10143.508, 607.756, 53208.613 25/11/03,21:12:08,03,08,1, 12.0,1,1, 2.693, 10143.433, 607.755, 53208.627 25/11/03,21:12:08,04,08,1, 12.0,1,1, 2.693, 10143.370, 607.758, 53208.668 25/11/03,21:12:08,05,08,1, 12.0,1,1, 2.693, 10143.335, 607.772, 53208.477 25/11/03,21:12:08,06,08,1, 12.0,1,1, 2.693, 10143.262, 607.802, 53208.741 25/11/03,21:12:08,07,08,1, 12.0,1,1, 2.693, 10143.217, 607.827, 53208.714 25/11/03,21:12:08,08,08,1, 12.0,1,1, 2.693, 10143.182, 607.806, 53208.725 25/11/03,21:12:08,09,08,1, 12.0,1,1, 2.693, 10143.115, 607.838, 53208.773 25/11/03,21:12:08,10,08,1, 12.0,1,1, 2.693, 10143.073, 607.869, 53208.808 25/11/03,21:12:08,11,08,1, 12.0,1,1, 2.693, 10142.999, 607.875, 53208.811 25/11/03,21:12:08,12,08,1, 12.0,1,1, 2.693, 10142.962, 607.910, 53208.850 25/11/03,21:12:08,13,08,1, 12.0,1,1, 2.693, 10142.907, 607.947, 53208.910 25/11/03,21:12:08,14,08,1, 12.0,1,1, 2.693, 10142.855, 607.938, 53208.839 25/11/03,21:12:08,15,08,1, 12.0,1,1, 2.693, 10142.809, 607.967, 53208.856 25/11/03,21:12:08,16,08,1, 12.0,1,1, 2.693, 10142.739, 607.995, 53208.859 25/11/03,21:12:08,17,08,1, 12.0,1,1, 2.693, 10142.685, 608.036, 53208.956 25/11/03,21:12:08,18,08,1, 12.0,1,1, 2.693, 10142.649, 608.061, 53208.969 25/11/03,21:12:08,19,08,1, 12.0,1,1, 2.693, 10142.596, 608.075, 53208.935 25/11/03,21:12:09,00,09,1, 11.9,1,1, 2.692, 10142.589, 608.075, 53208.935 25/11/03,21:12:09,01,09,1, 11.9,1,1, 2.692, 10142.511, 608.143, 53209.060 25/11/03,21:12:09,02,09,1, 11.9,1,1, 2.692, 10142.412, 608.161, 53208.996 25/11/03,21:12:09,03,09,1, 11.9,1,1, 2.692, 10142.382, 608.207, 53209.121 25/11/03,21:12:09,04,09,1, 11.9,1,1, 2.692, 10142.327, 608.245, 53209.136 25/11/03,21:12:09,05,09,1, 11.9,1,1, 2.692, 10142.289, 608.261, 53209.154 25/11/03,21:12:09,06,09,1, 11.9,1,1, 2.692, 10142.239, 608.292, 53209.155 25/11/03,21:12:09,07,09,1, 11.9,1,1, 2.692, 10142.195, 608.322, 53209.222 25/11/03,21:12:09,08,09,1, 11.9,1,1, 2.692, 10142.167, 608.346, 53209.266 25/11/03,21:12:09,09,09,1, 11.9,1,1, 2.692, 10142.103, 608.368, 53209.297 25/11/03,21:12:09,10,09,1, 11.9,1,1, 2.692, 10142.053, 608.397, 53209.271 25/11/03,21:12:09,11,09,1, 11.9,1,1, 2.692, 10141.974, 608.414, 53209.294 25/11/03,21:12:09,12,09,1, 11.9,1,1, 2.692, 10141.963, 608.434, 53209.309 25/11/03,21:12:09,13,09,1, 11.9,1,1, 2.692, 10141.923, 608.472, 53209.350 25/11/03,21:12:09,14,09,1, 11.9,1,1, 2.692, 10141.884, 608.487, 53209.307 25/11/03,21:12:09,15,09,1, 11.9,1,1, 2.692, 10141.831, 608.511, 53209.347 25/11/03,21:12:09,16,09,1, 11.9,1,1, 2.692, 10141.793, 608.532, 53209.351 25/11/03,21:12:09,17,09,1, 11.9,1,1, 2.692, 10141.737, 608.558, 53209.383 25/11/03,21:12:09,18,09,1, 11.9,1,1, 2.692, 10141.699, 608.584, 53209.390 25/11/03,21:12:09,19,09,1, 11.9,1,1, 2.692, 10141.661, 608.615, 53209.407 25/11/03,21:12:10,00,09,1, 11.9,1,1, 2.689, 10141.654, 608.615, 53209.407 25/11/03,21:12:10,01,09,1, 11.9,1,1, 2.689, 10141.573, 608.654, 53209.515 25/11/03,21:12:10,02,09,1, 11.9,1,1, 2.689, 10141.543, 608.697, 53209.500 25/11/03,21:12:10,03,09,1, 11.9,1,1, 2.689, 10141.502, 608.739, 53209.500 25/11/03,21:12:10,04,09,1, 11.9,1,1, 2.689, 10141.461, 608.752, 53209.565 25/11/03,21:12:10,05,09,1, 11.9,1,1, 2.689, 10141.423, 608.811, 53209.593 25/11/03,21:12:10,06,09,1, 11.9,1,1, 2.689, 10141.381, 608.832, 53209.617 25/11/03,21:12:10,07,09,1, 11.9,1,1, 2.689, 10141.348, 608.862, 53209.634 25/11/03,21:12:10,08,09,1, 11.9,1,1, 2.689, 10141.311, 608.885, 53209.619 25/11/03,21:12:10,09,09,1, 11.9,1,1, 2.689, 10141.248, 608.936, 53209.621 25/11/03,21:12:10,10,09,1, 11.9,1,1, 2.689, 10141.238, 608.944, 53209.728 25/11/03,21:12:10,11,09,1, 11.9,1,1, 2.689, 10141.211, 608.993, 53209.750 25/11/03,21:12:10,12,09,1, 11.9,1,1, 2.689, 10141.164, 609.024, 53209.796 25/11/03,21:12:10,13,09,1, 11.9,1,1, 2.689, 10141.148, 609.057, 53209.780 25/11/03,21:12:10,14,09,1, 11.9,1,1, 2.689, 10141.117, 609.092, 53209.798 25/11/03,21:12:10,15,09,1, 11.9,1,1, 2.689, 10141.079, 609.123, 53209.873 25/11/03,21:12:10,16,09,1, 11.9,1,1, 2.689, 10141.023, 609.185, 53209.884 25/11/03,21:12:10,17,09,1, 11.9,1,1, 2.689, 10141.023, 609.196, 53209.919 25/11/03,21:12:10,18,09,1, 11.9,1,1, 2.689, 10140.983, 609.233, 53209.958 25/11/03,21:12:10,19,09,1, 11.9,1,1, 2.689, 10140.948, 609.249, 53209.911 25/11/03,21:12:11,00,09,1, 11.9,1,1, 2.690, 10140.945, 609.249, 53209.911 25/11/03,21:12:11,01,09,1, 11.9,1,1, 2.690, 10140.907, 609.317, 53209.983 25/11/03,21:12:11,02,09,1, 11.9,1,1, 2.690, 10140.855, 609.349, 53210.006 25/11/03,21:12:11,03,09,1, 11.9,1,1, 2.690, 10140.814, 609.399, 53210.068 25/11/03,21:12:11,04,09,1, 11.9,1,1, 2.690, 10140.789, 609.412, 53210.149 25/11/03,21:12:11,05,09,1, 11.9,1,1, 2.690, 10140.744, 609.467, 53210.129 25/11/03,21:12:11,06,09,1, 11.9,1,1, 2.690, 10140.739, 609.489, 53210.176 25/11/03,21:12:11,07,09,1, 11.9,1,1, 2.690, 10140.684, 609.527, 53210.183 25/11/03,21:12:11,08,09,1, 11.9,1,1, 2.690, 10140.668, 609.555, 53210.231 25/11/03,21:12:11,09,09,1, 11.9,1,1, 2.690, 10140.628, 609.608, 53210.229 25/11/03,21:12:11,10,09,1, 11.9,1,1, 2.690, 10140.607, 609.636, 53210.270 25/11/03,21:12:11,11,09,1, 11.9,1,1, 2.690, 10140.595, 609.658, 53210.291 25/11/03,21:12:11,12,09,1, 11.9,1,1, 2.690, 10140.551, 609.686, 53210.351 25/11/03,21:12:11,13,09,1, 11.9,1,1, 2.690, 10140.554, 609.717, 53210.357 25/11/03,21:12:11,14,09,1, 11.9,1,1, 2.690, 10140.499, 609.743, 53210.437 25/11/03,21:12:11,15,09,1, 11.9,1,1, 2.690, 10140.453, 609.791, 53210.485 25/11/03,21:12:11,16,09,1, 11.9,1,1, 2.690, 10140.436, 609.813, 53210.500 25/11/03,21:12:11,17,09,1, 11.9,1,1, 2.690, 10140.398, 609.864, 53210.462 25/11/03,21:12:11,18,09,1, 11.9,1,1, 2.690, 10140.387, 609.914, 53210.488 25/11/03,21:12:11,19,09,1, 11.9,1,1, 2.690, 10140.346, 609.928, 53210.549 25/11/03,21:12:12,00,10,1, 12.0,1,1, 2.690, 10140.344, 609.928, 53210.549 25/11/03,21:12:12,01,10,1, 12.0,1,1, 2.690, 10140.284, 609.991, 53210.631 25/11/03,21:12:12,02,10,1, 12.0,1,1, 2.690, 10140.251, 610.027, 53210.683 25/11/03,21:12:12,03,10,1, 12.0,1,1, 2.690, 10140.204, 610.049, 53210.693 25/11/03,21:12:12,04,10,1, 12.0,1,1, 2.690, 10140.182, 610.083, 53210.716 25/11/03,21:12:12,05,10,1, 12.0,1,1, 2.690, 10140.150, 610.111, 53210.715 25/11/03,21:12:12,06,10,1, 12.0,1,1, 2.690, 10140.105, 610.169, 53210.753 25/11/03,21:12:12,07,10,1, 12.0,1,1, 2.690, 10140.084, 610.172, 53210.858 25/11/03,21:12:12,08,10,1, 12.0,1,1, 2.690, 10140.081, 610.235, 53210.887 25/11/03,21:12:12,09,10,1, 12.0,1,1, 2.690, 10140.003, 610.271, 53210.934 25/11/03,21:12:12,10,10,1, 12.0,1,1, 2.690, 10140.031, 610.331, 53210.908 25/11/03,21:12:12,11,10,1, 12.0,1,1, 2.690, 10139.981, 610.333, 53210.939 25/11/03,21:12:12,12,10,1, 12.0,1,1, 2.690, 10139.959, 610.365, 53210.973 25/11/03,21:12:12,13,10,1, 12.0,1,1, 2.690, 10139.949, 610.420, 53211.079 25/11/03,21:12:12,14,10,1, 12.0,1,1, 2.690, 10139.922, 610.447, 53211.035 25/11/03,21:12:12,15,10,1, 12.0,1,1, 2.690, 10139.882, 610.495, 53211.028 25/11/03,21:12:12,16,10,1, 12.0,1,1, 2.690, 10139.875, 610.530, 53211.175 25/11/03,21:12:12,17,10,1, 12.0,1,1, 2.690, 10139.851, 610.551, 53211.215 25/11/03,21:12:12,18,10,1, 12.0,1,1, 2.690, 10139.825, 610.578, 53211.231 25/11/03,21:12:12,19,10,1, 12.0,1,1, 2.690, 10139.807, 610.605, 53211.190 25/11/03,21:12:13,00,09,1, 11.9,1,1, 2.694, 10139.802, 610.605, 53211.190 25/11/03,21:12:13,01,09,1, 11.9,1,1, 2.694, 10139.748, 610.694, 53211.274 25/11/03,21:12:13,02,09,1, 11.9,1,1, 2.694, 10139.710, 610.705, 53211.344 25/11/03,21:12:13,03,09,1, 11.9,1,1, 2.694, 10139.698, 610.731, 53211.295 25/11/03,21:12:13,04,09,1, 11.9,1,1, 2.694, 10139.661, 610.768, 53211.351 25/11/03,21:12:13,05,09,1, 11.9,1,1, 2.694, 10139.630, 610.781, 53211.374 25/11/03,21:12:13,06,09,1, 11.9,1,1, 2.694, 10139.603, 610.821, 53211.396 25/11/03,21:12:13,07,09,1, 11.9,1,1, 2.694, 10139.607, 610.845, 53211.400 25/11/03,21:12:13,08,09,1, 11.9,1,1, 2.694, 10139.581, 610.894, 53211.435 25/11/03,21:12:13,09,09,1, 11.9,1,1, 2.694, 10139.556, 610.931, 53211.477 25/11/03,21:12:13,10,09,1, 11.9,1,1, 2.694, 10139.507, 610.989, 53211.509 25/11/03,21:12:13,11,09,1, 11.9,1,1, 2.694, 10139.515, 611.016, 53211.547 25/11/03,21:12:13,12,09,1, 11.9,1,1, 2.694, 10139.509, 611.030, 53211.607 25/11/03,21:12:13,13,09,1, 11.9,1,1, 2.694, 10139.468, 611.089, 53211.660 25/11/03,21:12:13,14,09,1, 11.9,1,1, 2.694, 10139.460, 611.092, 53211.653 25/11/03,21:12:13,15,09,1, 11.9,1,1, 2.694, 10139.447, 611.123, 53211.695 25/11/03,21:12:13,16,09,1, 11.9,1,1, 2.694, 10139.409, 611.164, 53211.710 25/11/03,21:12:13,17,09,1, 11.9,1,1, 2.694, 10139.402, 611.179, 53211.755 25/11/03,21:12:13,18,09,1, 11.9,1,1, 2.694, 10139.398, 611.209, 53211.726 25/11/03,21:12:13,19,09,1, 11.9,1,1, 2.694, 10139.387, 611.223, 53211.772 25/11/03,21:12:14,00,08,1, 11.9,1,1, 2.688, 10139.384, 611.223, 53211.772 25/11/03,21:12:14,01,08,1, 11.9,1,1, 2.688, 10139.355, 611.259, 53211.868 25/11/03,21:12:14,02,08,1, 11.9,1,1, 2.688, 10139.352, 611.262, 53211.825 25/11/03,21:12:14,03,08,1, 11.9,1,1, 2.688, 10139.303, 611.291, 53211.854 25/11/03,21:12:14,04,08,1, 11.9,1,1, 2.688, 10139.295, 611.299, 53211.921 25/11/03,21:12:14,05,08,1, 11.9,1,1, 2.688, 10139.283, 611.304, 53211.901 25/11/03,21:12:14,06,08,1, 11.9,1,1, 2.688, 10139.224, 611.315, 53212.024 25/11/03,21:12:14,07,08,1, 11.9,1,1, 2.688, 10139.246, 611.296, 53211.892 25/11/03,21:12:14,08,08,1, 11.9,1,1, 2.688, 10139.234, 611.345, 53211.968 25/11/03,21:12:14,09,08,1, 11.9,1,1, 2.688, 10139.208, 611.331, 53211.958 25/11/03,21:12:14,10,08,1, 11.9,1,1, 2.688, 10139.182, 611.343, 53211.990 25/11/03,21:12:14,11,08,1, 11.9,1,1, 2.688, 10139.160, 611.348, 53212.043 25/11/03,21:12:14,12,08,1, 11.9,1,1, 2.688, 10139.148, 611.368, 53212.056 25/11/03,21:12:14,13,08,1, 11.9,1,1, 2.688, 10139.117, 611.373, 53212.094 25/11/03,21:12:14,14,08,1, 11.9,1,1, 2.688, 10139.117, 611.377, 53212.118 25/11/03,21:12:14,15,08,1, 11.9,1,1, 2.688, 10139.078, 611.381, 53212.064 25/11/03,21:12:14,16,08,1, 11.9,1,1, 2.688, 10139.058, 611.391, 53212.127 25/11/03,21:12:14,17,08,1, 11.9,1,1, 2.688, 10139.055, 611.417, 53212.201 25/11/03,21:12:14,18,08,1, 11.9,1,1, 2.688, 10138.983, 611.417, 53212.138 25/11/03,21:12:14,19,08,1, 11.9,1,1, 2.688, 10138.982, 611.424, 53212.161 25/11/03,21:12:15,00,07,1, 11.9,1,1, 2.693, 10138.975, 611.424, 53212.161 25/11/03,21:12:15,01,07,1, 11.9,1,1, 2.693, 10138.944, 611.476, 53212.228 25/11/03,21:12:15,02,07,1, 11.9,1,1, 2.693, 10138.923, 611.487, 53212.264 25/11/03,21:12:15,03,07,1, 11.9,1,1, 2.693, 10138.892, 611.518, 53212.307 25/11/03,21:12:15,04,07,1, 11.9,1,1, 2.693, 10138.864, 611.526, 53212.412 25/11/03,21:12:15,05,07,1, 11.9,1,1, 2.693, 10138.824, 611.544, 53212.401 25/11/03,21:12:15,06,07,1, 11.9,1,1, 2.693, 10138.835, 611.573, 53212.417 25/11/03,21:12:15,07,07,1, 11.9,1,1, 2.693, 10138.795, 611.570, 53212.407 25/11/03,21:12:15,08,07,1, 11.9,1,1, 2.693, 10138.749, 611.632, 53212.419 25/11/03,21:12:15,09,07,1, 11.9,1,1, 2.693, 10138.741, 611.641, 53212.432 25/11/03,21:12:15,10,07,1, 11.9,1,1, 2.693, 10138.733, 611.675, 53212.471 25/11/03,21:12:15,11,07,1, 11.9,1,1, 2.693, 10138.695, 611.684, 53212.546 25/11/03,21:12:15,12,07,1, 11.9,1,1, 2.693, 10138.685, 611.722, 53212.616 25/11/03,21:12:15,13,07,1, 11.9,1,1, 2.693, 10138.639, 611.733, 53212.611 25/11/03,21:12:15,14,07,1, 11.9,1,1, 2.693, 10138.651, 611.735, 53212.627 25/11/03,21:12:15,15,07,1, 11.9,1,1, 2.693, 10138.590, 611.780, 53212.607 25/11/03,21:12:15,16,07,1, 11.9,1,1, 2.693, 10138.564, 611.818, 53212.729 25/11/03,21:12:15,17,07,1, 11.9,1,1, 2.693, 10138.556, 611.804, 53212.711 25/11/03,21:12:15,18,07,1, 11.9,1,1, 2.693, 10138.549, 611.847, 53212.702 25/11/03,21:12:15,19,07,1, 11.9,1,1, 2.693, 10138.516, 611.861, 53212.733 25/11/03,21:12:16,00,08,1, 11.9,1,1, 2.690, 10138.508, 611.861, 53212.733 25/11/03,21:12:16,01,08,1, 11.9,1,1, 2.690, 10138.480, 611.906, 53212.767 25/11/03,21:12:16,02,08,1, 11.9,1,1, 2.690, 10138.451, 611.903, 53212.848 25/11/03,21:12:16,03,08,1, 11.9,1,1, 2.690, 10138.420, 611.945, 53212.903 25/11/03,21:12:16,04,08,1, 11.9,1,1, 2.690, 10138.424, 611.974, 53212.932 25/11/03,21:12:16,05,08,1, 11.9,1,1, 2.690, 10138.362, 611.980, 53212.932 25/11/03,21:12:16,06,08,1, 11.9,1,1, 2.690, 10138.363, 611.986, 53212.905 25/11/03,21:12:16,07,08,1, 11.9,1,1, 2.690, 10138.362, 612.041, 53212.991 25/11/03,21:12:16,08,08,1, 11.9,1,1, 2.690, 10138.300, 612.054, 53212.958 25/11/03,21:12:16,09,08,1, 11.9,1,1, 2.690, 10138.288, 612.073, 53212.974 25/11/03,21:12:16,10,08,1, 11.9,1,1, 2.690, 10138.308, 612.078, 53213.053 25/11/03,21:12:16,11,08,1, 11.9,1,1, 2.690, 10138.283, 612.108, 53213.110 25/11/03,21:12:16,12,08,1, 11.9,1,1, 2.690, 10138.248, 612.095, 53213.055 25/11/03,21:12:16,13,08,1, 11.9,1,1, 2.690, 10138.223, 612.140, 53213.218 25/11/03,21:12:16,14,08,1, 11.9,1,1, 2.690, 10138.219, 612.165, 53213.163 25/11/03,21:12:16,15,08,1, 11.9,1,1, 2.690, 10138.201, 612.168, 53213.253 25/11/03,21:12:16,16,08,1, 11.9,1,1, 2.690, 10138.180, 612.175, 53213.263 25/11/03,21:12:16,17,08,1, 11.9,1,1, 2.690, 10138.195, 612.208, 53213.242 25/11/03,21:12:16,18,08,1, 11.9,1,1, 2.690, 10138.164, 612.240, 53213.314 25/11/03,21:12:16,19,08,1, 11.9,1,1, 2.690, 10138.144, 612.240, 53213.272 25/11/03,21:12:17,00,07,1, 11.9,1,1, 2.690, 10138.141, 612.240, 53213.272 25/11/03,21:12:17,01,07,1, 11.9,1,1, 2.690, 10138.142, 612.295, 53213.291 25/11/03,21:12:17,02,07,1, 11.9,1,1, 2.690, 10138.150, 612.297, 53213.355 25/11/03,21:12:17,03,07,1, 11.9,1,1, 2.690, 10138.128, 612.342, 53213.402 25/11/03,21:12:17,04,07,1, 11.9,1,1, 2.690, 10138.122, 612.367, 53213.479 25/11/03,21:12:17,05,07,1, 11.9,1,1, 2.690, 10138.100, 612.385, 53213.448 25/11/03,21:12:17,06,07,1, 11.9,1,1, 2.690, 10138.097, 612.453, 53213.537 25/11/03,21:12:17,07,07,1, 11.9,1,1, 2.690, 10138.129, 612.414, 53213.496 25/11/03,21:12:17,08,07,1, 11.9,1,1, 2.690, 10138.098, 612.470, 53213.582 25/11/03,21:12:17,09,07,1, 11.9,1,1, 2.690, 10138.104, 612.484, 53213.618 25/11/03,21:12:17,10,07,1, 11.9,1,1, 2.690, 10138.104, 612.503, 53213.602 25/11/03,21:12:17,11,07,1, 11.9,1,1, 2.690, 10138.117, 612.541, 53213.647 25/11/03,21:12:17,12,07,1, 11.9,1,1, 2.690, 10138.122, 612.555, 53213.613 25/11/03,21:12:17,13,07,1, 11.9,1,1, 2.690, 10138.090, 612.560, 53213.704 25/11/03,21:12:17,14,07,1, 11.9,1,1, 2.690, 10138.060, 612.597, 53213.714 25/11/03,21:12:17,15,07,1, 11.9,1,1, 2.690, 10138.084, 612.600, 53213.722 25/11/03,21:12:17,16,07,1, 11.9,1,1, 2.690, 10138.046, 612.617, 53213.773 25/11/03,21:12:17,17,07,1, 11.9,1,1, 2.690, 10138.079, 612.642, 53213.828 25/11/03,21:12:17,18,07,1, 11.9,1,1, 2.690, 10138.060, 612.649, 53213.767 25/11/03,21:12:17,19,07,1, 11.9,1,1, 2.690, 10138.041, 612.671, 53213.848 25/11/03,21:12:18,00,09,1, 11.9,1,1, 2.689, 10138.041, 612.671, 53213.848 25/11/03,21:12:18,01,09,1, 11.9,1,1, 2.689, 10138.021, 612.708, 53213.828 25/11/03,21:12:18,02,09,1, 11.9,1,1, 2.689, 10138.024, 612.715, 53213.926 25/11/03,21:12:18,03,09,1, 11.9,1,1, 2.689, 10137.975, 612.757, 53214.012 25/11/03,21:12:18,04,09,1, 11.9,1,1, 2.689, 10137.983, 612.770, 53213.915 25/11/03,21:12:18,05,09,1, 11.9,1,1, 2.689, 10137.971, 612.782, 53214.013 25/11/03,21:12:18,06,09,1, 11.9,1,1, 2.689, 10137.947, 612.805, 53214.041 25/11/03,21:12:18,07,09,1, 11.9,1,1, 2.689, 10137.942, 612.848, 53214.048 25/11/03,21:12:18,08,09,1, 11.9,1,1, 2.689, 10137.926, 612.838, 53213.998 25/11/03,21:12:18,09,09,1, 11.9,1,1, 2.689, 10137.905, 612.875, 53214.086 25/11/03,21:12:18,10,09,1, 11.9,1,1, 2.689, 10137.896, 612.886, 53214.046 25/11/03,21:12:18,11,09,1, 11.9,1,1, 2.689, 10137.844, 612.920, 53214.166 25/11/03,21:12:18,12,09,1, 11.9,1,1, 2.689, 10137.846, 612.915, 53214.212 25/11/03,21:12:18,13,09,1, 11.9,1,1, 2.689, 10137.814, 612.970, 53214.195 25/11/03,21:12:18,14,09,1, 11.9,1,1, 2.689, 10137.811, 612.983, 53214.157 25/11/03,21:12:18,15,09,1, 11.9,1,1, 2.689, 10137.767, 613.012, 53214.250 25/11/03,21:12:18,16,09,1, 11.9,1,1, 2.689, 10137.742, 613.030, 53214.275 25/11/03,21:12:18,17,09,1, 11.9,1,1, 2.689, 10137.735, 613.047, 53214.327 25/11/03,21:12:18,18,09,1, 11.9,1,1, 2.689, 10137.709, 613.084, 53214.330 25/11/03,21:12:18,19,09,1, 11.9,1,1, 2.689, 10137.692, 613.097, 53214.353 25/11/03,21:12:19,00,08,1, 11.9,1,1, 2.694, 10137.690, 613.097, 53214.353 25/11/03,21:12:19,01,08,1, 11.9,1,1, 2.694, 10137.638, 613.148, 53214.401 25/11/03,21:12:19,02,08,1, 11.9,1,1, 2.694, 10137.633, 613.182, 53214.463 25/11/03,21:12:19,03,08,1, 11.9,1,1, 2.694, 10137.588, 613.203, 53214.531 25/11/03,21:12:19,04,08,1, 11.9,1,1, 2.694, 10137.546, 613.221, 53214.529 25/11/03,21:12:19,05,08,1, 11.9,1,1, 2.694, 10137.551, 613.221, 53214.578 25/11/03,21:12:19,06,08,1, 11.9,1,1, 2.694, 10137.536, 613.261, 53214.633 25/11/03,21:12:19,07,08,1, 11.9,1,1, 2.694, 10137.517, 613.307, 53214.592 25/11/03,21:12:19,08,08,1, 11.9,1,1, 2.694, 10137.504, 613.332, 53214.659 25/11/03,21:12:19,09,08,1, 11.9,1,1, 2.694, 10137.479, 613.333, 53214.659 25/11/03,21:12:19,10,08,1, 11.9,1,1, 2.694, 10137.451, 613.345, 53214.669 25/11/03,21:12:19,11,08,1, 11.9,1,1, 2.694, 10137.450, 613.380, 53214.759 25/11/03,21:12:19,12,08,1, 11.9,1,1, 2.694, 10137.446, 613.422, 53214.794 25/11/03,21:12:19,13,08,1, 11.9,1,1, 2.694, 10137.409, 613.449, 53214.872 25/11/03,21:12:19,14,08,1, 11.9,1,1, 2.694, 10137.404, 613.457, 53214.892 25/11/03,21:12:19,15,08,1, 11.9,1,1, 2.694, 10137.384, 613.484, 53214.878 25/11/03,21:12:19,16,08,1, 11.9,1,1, 2.694, 10137.363, 613.485, 53214.861 25/11/03,21:12:19,17,08,1, 11.9,1,1, 2.694, 10137.369, 613.542, 53214.903 25/11/03,21:12:19,18,08,1, 11.9,1,1, 2.694, 10137.377, 613.555, 53214.933 25/11/03,21:12:19,19,08,1, 11.9,1,1, 2.694, 10137.379, 613.576, 53214.952 25/11/03,21:12:20,00,08,1, 11.9,1,1, 2.689, 10137.373, 613.576, 53214.952 25/11/03,21:12:20,01,08,1, 11.9,1,1, 2.689, 10137.345, 613.640, 53215.046 25/11/03,21:12:20,02,08,1, 11.9,1,1, 2.689, 10137.363, 613.644, 53215.060 25/11/03,21:12:20,03,08,1, 11.9,1,1, 2.689, 10137.305, 613.678, 53215.135 25/11/03,21:12:20,04,08,1, 11.9,1,1, 2.689, 10137.329, 613.716, 53215.130 25/11/03,21:12:20,05,08,1, 11.9,1,1, 2.689, 10137.320, 613.713, 53215.155 25/11/03,21:12:20,06,08,1, 11.9,1,1, 2.689, 10137.301, 613.731, 53215.227 25/11/03,21:12:20,07,08,1, 11.9,1,1, 2.689, 10137.286, 613.785, 53215.176 25/11/03,21:12:20,08,08,1, 11.9,1,1, 2.689, 10137.304, 613.770, 53215.203 25/11/03,21:12:20,09,08,1, 11.9,1,1, 2.689, 10137.291, 613.805, 53215.173 25/11/03,21:12:20,10,08,1, 11.9,1,1, 2.689, 10137.305, 613.835, 53215.232 25/11/03,21:12:20,11,08,1, 11.9,1,1, 2.689, 10137.300, 613.841, 53215.308 25/11/03,21:12:20,12,08,1, 11.9,1,1, 2.689, 10137.252, 613.845, 53215.322 25/11/03,21:12:20,13,08,1, 11.9,1,1, 2.689, 10137.274, 613.874, 53215.374 25/11/03,21:12:20,14,08,1, 11.9,1,1, 2.689, 10137.246, 613.903, 53215.314 25/11/03,21:12:20,15,08,1, 11.9,1,1, 2.689, 10137.251, 613.920, 53215.413 25/11/03,21:12:20,16,08,1, 11.9,1,1, 2.689, 10137.278, 613.960, 53215.401 25/11/03,21:12:20,17,08,1, 11.9,1,1, 2.689, 10137.279, 614.004, 53215.408 25/11/03,21:12:20,18,08,1, 11.9,1,1, 2.689, 10137.268, 614.002, 53215.405 25/11/03,21:12:20,19,08,1, 11.9,1,1, 2.689, 10137.296, 614.013, 53215.491 25/11/03,21:12:21,00,08,1, 12.0,1,1, 2.691, 10137.290, 614.013, 53215.491 25/11/03,21:12:21,01,08,1, 12.0,1,1, 2.691, 10137.274, 614.053, 53215.479 25/11/03,21:12:21,02,08,1, 12.0,1,1, 2.691, 10137.307, 614.068, 53215.500 25/11/03,21:12:21,03,08,1, 12.0,1,1, 2.691, 10137.283, 614.106, 53215.604 25/11/03,21:12:21,04,08,1, 12.0,1,1, 2.691, 10137.303, 614.141, 53215.544 25/11/03,21:12:21,05,08,1, 12.0,1,1, 2.691, 10137.338, 614.152, 53215.498 25/11/03,21:12:21,06,08,1, 12.0,1,1, 2.691, 10137.344, 614.184, 53215.620 25/11/03,21:12:21,07,08,1, 12.0,1,1, 2.691, 10137.355, 614.177, 53215.615 25/11/03,21:12:21,08,08,1, 12.0,1,1, 2.691, 10137.347, 614.209, 53215.649 25/11/03,21:12:21,09,08,1, 12.0,1,1, 2.691, 10137.351, 614.224, 53215.691 25/11/03,21:12:21,10,08,1, 12.0,1,1, 2.691, 10137.335, 614.236, 53215.711 25/11/03,21:12:21,11,08,1, 12.0,1,1, 2.691, 10137.367, 614.276, 53215.726 25/11/03,21:12:21,12,08,1, 12.0,1,1, 2.691, 10137.365, 614.320, 53215.743 25/11/03,21:12:21,13,08,1, 12.0,1,1, 2.691, 10137.367, 614.286, 53215.777 25/11/03,21:12:21,14,08,1, 12.0,1,1, 2.691, 10137.359, 614.336, 53215.761 25/11/03,21:12:21,15,08,1, 12.0,1,1, 2.691, 10137.363, 614.338, 53215.764 25/11/03,21:12:21,16,08,1, 12.0,1,1, 2.691, 10137.355, 614.347, 53215.758 25/11/03,21:12:21,17,08,1, 12.0,1,1, 2.691, 10137.374, 614.375, 53215.824 25/11/03,21:12:21,18,08,1, 12.0,1,1, 2.691, 10137.383, 614.376, 53215.753 25/11/03,21:12:21,19,08,1, 12.0,1,1, 2.691, 10137.439, 614.362, 53215.632 25/11/03,21:12:22,00,07,1, 11.9,1,1, 2.695, 10137.432, 614.362, 53215.632 25/11/03,21:12:22,01,07,1, 11.9,1,1, 2.695, 10137.363, 614.406, 53215.790 25/11/03,21:12:22,02,07,1, 11.9,1,1, 2.695, 10137.403, 614.454, 53215.862 25/11/03,21:12:22,03,07,1, 11.9,1,1, 2.695, 10137.393, 614.436, 53215.842 25/11/03,21:12:22,04,07,1, 11.9,1,1, 2.695, 10137.401, 614.465, 53215.866 25/11/03,21:12:22,05,07,1, 11.9,1,1, 2.695, 10137.379, 614.459, 53215.862 25/11/03,21:12:22,06,07,1, 11.9,1,1, 2.695, 10137.388, 614.468, 53215.881 25/11/03,21:12:22,07,07,1, 11.9,1,1, 2.695, 10137.393, 614.486, 53215.878 25/11/03,21:12:22,08,07,1, 11.9,1,1, 2.695, 10137.375, 614.502, 53215.936 25/11/03,21:12:22,09,07,1, 11.9,1,1, 2.695, 10137.391, 614.498, 53215.892 25/11/03,21:12:22,10,07,1, 11.9,1,1, 2.695, 10137.398, 614.517, 53215.911 25/11/03,21:12:22,11,07,1, 11.9,1,1, 2.695, 10137.397, 614.513, 53215.876 25/11/03,21:12:22,12,07,1, 11.9,1,1, 2.695, 10137.365, 614.510, 53215.944 25/11/03,21:12:22,13,07,1, 11.9,1,1, 2.695, 10137.372, 614.548, 53215.909 25/11/03,21:12:22,14,07,1, 11.9,1,1, 2.695, 10137.387, 614.560, 53215.928 25/11/03,21:12:22,15,07,1, 11.9,1,1, 2.695, 10137.347, 614.556, 53215.921 25/11/03,21:12:22,16,07,1, 11.9,1,1, 2.695, 10137.384, 614.563, 53215.930 25/11/03,21:12:22,17,07,1, 11.9,1,1, 2.695, 10137.363, 614.594, 53216.004 25/11/03,21:12:22,18,07,1, 11.9,1,1, 2.695, 10137.342, 614.593, 53215.946 25/11/03,21:12:22,19,07,1, 11.9,1,1, 2.695, 10137.371, 614.623, 53215.977 25/11/03,21:12:23,00,09,1, 11.9,1,1, 2.688, 10137.365, 614.623, 53215.977 25/11/03,21:12:23,01,09,1, 11.9,1,1, 2.688, 10137.350, 614.631, 53216.006 25/11/03,21:12:23,02,09,1, 11.9,1,1, 2.688, 10137.361, 614.618, 53216.021 25/11/03,21:12:23,03,09,1, 11.9,1,1, 2.688, 10137.379, 614.654, 53216.079 25/11/03,21:12:23,04,09,1, 11.9,1,1, 2.688, 10137.338, 614.689, 53216.042 25/11/03,21:12:23,05,09,1, 11.9,1,1, 2.688, 10137.354, 614.670, 53216.032 25/11/03,21:12:23,06,09,1, 11.9,1,1, 2.688, 10137.355, 614.722, 53216.170 25/11/03,21:12:23,07,09,1, 11.9,1,1, 2.688, 10137.336, 614.698, 53216.039 25/11/03,21:12:23,08,09,1, 11.9,1,1, 2.688, 10137.349, 614.728, 53216.100 25/11/03,21:12:23,09,09,1, 11.9,1,1, 2.688, 10137.334, 614.718, 53216.084 25/11/03,21:12:23,10,09,1, 11.9,1,1, 2.688, 10137.326, 614.757, 53216.183 25/11/03,21:12:23,11,09,1, 11.9,1,1, 2.688, 10137.312, 614.756, 53216.142 25/11/03,21:12:23,12,09,1, 11.9,1,1, 2.688, 10137.312, 614.781, 53216.148 25/11/03,21:12:23,13,09,1, 11.9,1,1, 2.688, 10137.338, 614.778, 53216.258 25/11/03,21:12:23,14,09,1, 11.9,1,1, 2.688, 10137.296, 614.797, 53216.181 25/11/03,21:12:23,15,09,1, 11.9,1,1, 2.688, 10137.327, 614.783, 53216.289 25/11/03,21:12:23,16,09,1, 11.9,1,1, 2.688, 10137.304, 614.809, 53216.253 25/11/03,21:12:23,17,09,1, 11.9,1,1, 2.688, 10137.302, 614.809, 53216.287 25/11/03,21:12:23,18,09,1, 11.9,1,1, 2.688, 10137.340, 614.824, 53216.286 25/11/03,21:12:23,19,09,1, 11.9,1,1, 2.688, 10137.319, 614.816, 53216.256 25/11/03,21:12:24,00,09,1, 11.9,1,1, 2.694, 10137.315, 614.816, 53216.256 25/11/03,21:12:24,01,09,1, 11.9,1,1, 2.694, 10137.331, 614.830, 53216.343 25/11/03,21:12:24,02,09,1, 11.9,1,1, 2.694, 10137.346, 614.837, 53216.279 25/11/03,21:12:24,03,09,1, 11.9,1,1, 2.694, 10137.375, 614.834, 53216.293 25/11/03,21:12:24,04,09,1, 11.9,1,1, 2.694, 10137.354, 614.856, 53216.328 25/11/03,21:12:24,05,09,1, 11.9,1,1, 2.694, 10137.347, 614.847, 53216.346 25/11/03,21:12:24,06,09,1, 11.9,1,1, 2.694, 10137.345, 614.861, 53216.364 25/11/03,21:12:24,07,09,1, 11.9,1,1, 2.694, 10137.374, 614.887, 53216.368 25/11/03,21:12:24,08,09,1, 11.9,1,1, 2.694, 10137.355, 614.896, 53216.438 25/11/03,21:12:24,09,09,1, 11.9,1,1, 2.694, 10137.373, 614.907, 53216.375 25/11/03,21:12:24,10,09,1, 11.9,1,1, 2.694, 10137.410, 614.916, 53216.404 25/11/03,21:12:24,11,09,1, 11.9,1,1, 2.694, 10137.389, 614.924, 53216.474 25/11/03,21:12:24,12,09,1, 11.9,1,1, 2.694, 10137.399, 614.937, 53216.477 25/11/03,21:12:24,13,09,1, 11.9,1,1, 2.694, 10137.425, 614.959, 53216.481 25/11/03,21:12:24,14,09,1, 11.9,1,1, 2.694, 10137.443, 614.968, 53216.506 25/11/03,21:12:24,15,09,1, 11.9,1,1, 2.694, 10137.423, 614.967, 53216.518 25/11/03,21:12:24,16,09,1, 11.9,1,1, 2.694, 10137.449, 614.969, 53216.477 25/11/03,21:12:24,17,09,1, 11.9,1,1, 2.694, 10137.424, 614.994, 53216.545 25/11/03,21:12:24,18,09,1, 11.9,1,1, 2.694, 10137.460, 614.973, 53216.550 25/11/03,21:12:24,19,09,1, 11.9,1,1, 2.694, 10137.478, 614.997, 53216.541 25/11/03,21:12:25,00,09,1, 12.0,1,1, 2.694, 10137.473, 614.997, 53216.541 25/11/03,21:12:25,01,09,1, 12.0,1,1, 2.694, 10137.521, 615.014, 53216.523 25/11/03,21:12:25,02,09,1, 12.0,1,1, 2.694, 10137.499, 614.993, 53216.581 25/11/03,21:12:25,03,09,1, 12.0,1,1, 2.694, 10137.523, 615.003, 53216.592 25/11/03,21:12:25,04,09,1, 12.0,1,1, 2.694, 10137.547, 615.030, 53216.599 25/11/03,21:12:25,05,09,1, 12.0,1,1, 2.694, 10137.565, 615.006, 53216.680 25/11/03,21:12:25,06,09,1, 12.0,1,1, 2.694, 10137.562, 615.018, 53216.671 25/11/03,21:12:25,07,09,1, 12.0,1,1, 2.694, 10137.581, 615.007, 53216.614 25/11/03,21:12:25,08,09,1, 12.0,1,1, 2.694, 10137.593, 615.025, 53216.678 25/11/03,21:12:25,09,09,1, 12.0,1,1, 2.694, 10137.601, 615.007, 53216.728 25/11/03,21:12:25,10,09,1, 12.0,1,1, 2.694, 10137.610, 615.023, 53216.718 25/11/03,21:12:25,11,09,1, 12.0,1,1, 2.694, 10137.617, 615.000, 53216.766 25/11/03,21:12:25,12,09,1, 12.0,1,1, 2.694, 10137.664, 615.004, 53216.845 25/11/03,21:12:25,13,09,1, 12.0,1,1, 2.694, 10137.645, 614.986, 53216.707 25/11/03,21:12:25,14,09,1, 12.0,1,1, 2.694, 10137.673, 614.992, 53216.819 25/11/03,21:12:25,15,09,1, 12.0,1,1, 2.694, 10137.708, 615.013, 53216.799 25/11/03,21:12:25,16,09,1, 12.0,1,1, 2.694, 10137.690, 614.980, 53216.845 25/11/03,21:12:25,17,09,1, 12.0,1,1, 2.694, 10137.718, 614.995, 53216.860 25/11/03,21:12:25,18,09,1, 12.0,1,1, 2.694, 10137.724, 614.994, 53216.878 25/11/03,21:12:25,19,09,1, 12.0,1,1, 2.694, 10137.749, 615.022, 53216.820 25/11/03,21:12:26,00,09,1, 12.0,1,1, 2.694, 10137.749, 615.022, 53216.820 25/11/03,21:12:26,01,09,1, 12.0,1,1, 2.694, 10137.757, 614.997, 53216.926 25/11/03,21:12:26,02,09,1, 12.0,1,1, 2.694, 10137.771, 614.982, 53216.913 25/11/03,21:12:26,03,09,1, 12.0,1,1, 2.694, 10137.760, 614.963, 53216.902 25/11/03,21:12:26,04,09,1, 12.0,1,1, 2.694, 10137.799, 614.943, 53216.924 25/11/03,21:12:26,05,09,1, 12.0,1,1, 2.694, 10137.779, 614.941, 53216.965 25/11/03,21:12:26,06,09,1, 12.0,1,1, 2.694, 10137.788, 614.943, 53216.926 25/11/03,21:12:26,07,09,1, 12.0,1,1, 2.694, 10137.828, 614.937, 53216.984 25/11/03,21:12:26,08,09,1, 12.0,1,1, 2.694, 10137.821, 614.934, 53217.076 25/11/03,21:12:26,09,09,1, 12.0,1,1, 2.694, 10137.824, 614.887, 53217.062 25/11/03,21:12:26,10,09,1, 12.0,1,1, 2.694, 10137.818, 614.871, 53216.982 25/11/03,21:12:26,11,09,1, 12.0,1,1, 2.694, 10137.828, 614.887, 53216.996 25/11/03,21:12:26,12,09,1, 12.0,1,1, 2.694, 10137.824, 614.877, 53217.091 25/11/03,21:12:26,13,09,1, 12.0,1,1, 2.694, 10137.818, 614.863, 53217.108 25/11/03,21:12:26,14,09,1, 12.0,1,1, 2.694, 10137.848, 614.887, 53217.147 25/11/03,21:12:26,15,09,1, 12.0,1,1, 2.694, 10137.850, 614.872, 53217.138 25/11/03,21:12:26,16,09,1, 12.0,1,1, 2.694, 10137.858, 614.860, 53217.184 25/11/03,21:12:26,17,09,1, 12.0,1,1, 2.694, 10137.854, 614.852, 53217.203 25/11/03,21:12:26,18,09,1, 12.0,1,1, 2.694, 10137.854, 614.819, 53217.150 25/11/03,21:12:26,19,09,1, 12.0,1,1, 2.694, 10137.872, 614.819, 53217.189 25/11/03,21:12:27,00,09,1, 12.0,1,1, 2.692, 10137.866, 614.819, 53217.189 25/11/03,21:12:27,01,09,1, 12.0,1,1, 2.692, 10137.856, 614.770, 53217.246 25/11/03,21:12:27,02,09,1, 12.0,1,1, 2.692, 10137.888, 614.774, 53217.262 25/11/03,21:12:27,03,09,1, 12.0,1,1, 2.692, 10137.861, 614.755, 53217.247 25/11/03,21:12:27,04,09,1, 12.0,1,1, 2.692, 10137.860, 614.759, 53217.354 25/11/03,21:12:27,05,09,1, 12.0,1,1, 2.692, 10137.899, 614.734, 53217.244 25/11/03,21:12:27,06,09,1, 12.0,1,1, 2.692, 10137.890, 614.713, 53217.280 25/11/03,21:12:27,07,09,1, 12.0,1,1, 2.692, 10137.891, 614.709, 53217.398 25/11/03,21:12:27,08,09,1, 12.0,1,1, 2.692, 10137.902, 614.682, 53217.337 25/11/03,21:12:27,09,09,1, 12.0,1,1, 2.692, 10137.906, 614.686, 53217.352 25/11/03,21:12:27,10,09,1, 12.0,1,1, 2.692, 10137.866, 614.660, 53217.479 25/11/03,21:12:27,11,09,1, 12.0,1,1, 2.692, 10137.887, 614.652, 53217.416 25/11/03,21:12:27,12,09,1, 12.0,1,1, 2.692, 10137.887, 614.650, 53217.501 25/11/03,21:12:27,13,09,1, 12.0,1,1, 2.692, 10137.872, 614.637, 53217.492 25/11/03,21:12:27,14,09,1, 12.0,1,1, 2.692, 10137.897, 614.630, 53217.444 25/11/03,21:12:27,15,09,1, 12.0,1,1, 2.692, 10137.882, 614.631, 53217.474 25/11/03,21:12:27,16,09,1, 12.0,1,1, 2.692, 10137.849, 614.606, 53217.589 25/11/03,21:12:27,17,09,1, 12.0,1,1, 2.692, 10137.878, 614.603, 53217.537 25/11/03,21:12:27,18,09,1, 12.0,1,1, 2.692, 10137.844, 614.601, 53217.552 25/11/03,21:12:27,19,09,1, 12.0,1,1, 2.692, 10137.875, 614.585, 53217.575 25/11/03,21:12:28,00,09,1, 11.9,1,1, 2.693, 10137.874, 614.585, 53217.575 25/11/03,21:12:28,01,09,1, 11.9,1,1, 2.693, 10137.886, 614.584, 53217.738 25/11/03,21:12:28,02,09,1, 11.9,1,1, 2.693, 10137.909, 614.602, 53217.727 25/11/03,21:12:28,03,09,1, 11.9,1,1, 2.693, 10137.891, 614.560, 53217.683 25/11/03,21:12:28,04,09,1, 11.9,1,1, 2.693, 10137.879, 614.530, 53217.685 25/11/03,21:12:28,05,09,1, 11.9,1,1, 2.693, 10137.898, 614.566, 53217.746 25/11/03,21:12:28,06,09,1, 11.9,1,1, 2.693, 10137.870, 614.560, 53217.773 25/11/03,21:12:28,07,09,1, 11.9,1,1, 2.693, 10137.925, 614.521, 53217.717 25/11/03,21:12:28,08,09,1, 11.9,1,1, 2.693, 10137.857, 614.554, 53218.064 25/11/03,21:12:28,09,09,1, 11.9,1,1, 2.693, 10137.846, 614.521, 53218.002 25/11/03,21:12:28,10,09,1, 11.9,1,1, 2.693, 10137.864, 614.514, 53217.890 25/11/03,21:12:28,11,09,1, 11.9,1,1, 2.693, 10137.878, 614.486, 53217.915 25/11/03,21:12:28,12,09,1, 11.9,1,1, 2.693, 10137.903, 614.480, 53217.933 25/11/03,21:12:28,13,09,1, 11.9,1,1, 2.693, 10137.901, 614.475, 53217.960 25/11/03,21:12:28,14,09,1, 11.9,1,1, 2.693, 10137.884, 614.457, 53217.988 25/11/03,21:12:28,15,09,1, 11.9,1,1, 2.693, 10137.908, 614.448, 53217.982 25/11/03,21:12:28,16,09,1, 11.9,1,1, 2.693, 10137.901, 614.470, 53218.032 25/11/03,21:12:28,17,09,1, 11.9,1,1, 2.693, 10137.895, 614.451, 53218.040 25/11/03,21:12:28,18,09,1, 11.9,1,1, 2.693, 10137.913, 614.452, 53218.062 25/11/03,21:12:28,19,09,1, 11.9,1,1, 2.693, 10137.922, 614.442, 53218.090 25/11/03,21:12:29,00,09,1, 11.9,1,1, 2.691, 10137.916, 614.442, 53218.090 25/11/03,21:12:29,01,09,1, 11.9,1,1, 2.691, 10137.893, 614.442, 53218.168 25/11/03,21:12:29,02,09,1, 11.9,1,1, 2.691, 10137.924, 614.437, 53218.152 25/11/03,21:12:29,03,09,1, 11.9,1,1, 2.691, 10137.924, 614.438, 53218.274 25/11/03,21:12:29,04,09,1, 11.9,1,1, 2.691, 10137.913, 614.410, 53218.260 25/11/03,21:12:29,05,09,1, 11.9,1,1, 2.691, 10137.939, 614.449, 53218.289 25/11/03,21:12:29,06,09,1, 11.9,1,1, 2.691, 10137.960, 614.456, 53218.351 25/11/03,21:12:29,07,09,1, 11.9,1,1, 2.691, 10137.918, 614.432, 53218.341 25/11/03,21:12:29,08,09,1, 11.9,1,1, 2.691, 10137.953, 614.431, 53218.364 25/11/03,21:12:29,09,09,1, 11.9,1,1, 2.691, 10137.956, 614.418, 53218.428 25/11/03,21:12:29,10,09,1, 11.9,1,1, 2.691, 10137.948, 614.430, 53218.355 25/11/03,21:12:29,11,09,1, 11.9,1,1, 2.691, 10137.959, 614.426, 53218.401 25/11/03,21:12:29,12,09,1, 11.9,1,1, 2.691, 10137.975, 614.421, 53218.438 25/11/03,21:12:29,13,09,1, 11.9,1,1, 2.691, 10137.958, 614.433, 53218.514 25/11/03,21:12:29,14,09,1, 11.9,1,1, 2.691, 10137.959, 614.427, 53218.581 25/11/03,21:12:29,15,09,1, 11.9,1,1, 2.691, 10137.962, 614.438, 53218.582 25/11/03,21:12:29,16,09,1, 11.9,1,1, 2.691, 10137.989, 614.437, 53218.569 25/11/03,21:12:29,17,09,1, 11.9,1,1, 2.691, 10137.994, 614.422, 53218.674 25/11/03,21:12:29,18,09,1, 11.9,1,1, 2.691, 10137.985, 614.417, 53218.662 25/11/03,21:12:29,19,09,1, 11.9,1,1, 2.691, 10137.986, 614.421, 53218.649 25/11/03,21:12:30,00,09,1, 11.9,1,1, 2.691, 10137.982, 614.421, 53218.649 25/11/03,21:12:30,01,09,1, 11.9,1,1, 2.691, 10137.978, 614.421, 53218.740 25/11/03,21:12:30,02,09,1, 11.9,1,1, 2.691, 10138.002, 614.388, 53218.727 25/11/03,21:12:30,03,09,1, 11.9,1,1, 2.691, 10137.980, 614.378, 53218.800 25/11/03,21:12:30,04,09,1, 11.9,1,1, 2.691, 10137.975, 614.378, 53218.796 25/11/03,21:12:30,05,09,1, 11.9,1,1, 2.691, 10137.981, 614.388, 53218.774 25/11/03,21:12:30,06,09,1, 11.9,1,1, 2.691, 10137.990, 614.384, 53218.816 25/11/03,21:12:30,07,09,1, 11.9,1,1, 2.691, 10137.994, 614.367, 53218.876 25/11/03,21:12:30,08,09,1, 11.9,1,1, 2.691, 10137.988, 614.376, 53218.939 25/11/03,21:12:30,09,09,1, 11.9,1,1, 2.691, 10137.982, 614.367, 53218.947 25/11/03,21:12:30,10,09,1, 11.9,1,1, 2.691, 10137.948, 614.338, 53218.932 25/11/03,21:12:30,11,09,1, 11.9,1,1, 2.691, 10137.953, 614.317, 53218.927 25/11/03,21:12:30,12,09,1, 11.9,1,1, 2.691, 10137.974, 614.297, 53218.954 25/11/03,21:12:30,13,09,1, 11.9,1,1, 2.691, 10137.927, 614.275, 53219.013 25/11/03,21:12:30,14,09,1, 11.9,1,1, 2.691, 10137.937, 614.271, 53219.017 25/11/03,21:12:30,15,09,1, 11.9,1,1, 2.691, 10137.903, 614.237, 53218.964 25/11/03,21:12:30,16,09,1, 11.9,1,1, 2.691, 10137.909, 614.232, 53218.995 25/11/03,21:12:30,17,09,1, 11.9,1,1, 2.691, 10137.908, 614.206, 53219.108 25/11/03,21:12:30,18,09,1, 11.9,1,1, 2.691, 10137.871, 614.205, 53219.100 25/11/03,21:12:30,19,09,1, 11.9,1,1, 2.691, 10137.901, 614.167, 53219.155 25/11/03,21:12:31,00,09,1, 11.9,1,1, 2.691, 10137.899, 614.167, 53219.155 25/11/03,21:12:31,01,09,1, 11.9,1,1, 2.691, 10137.848, 614.129, 53219.100 25/11/03,21:12:31,02,09,1, 11.9,1,1, 2.691, 10137.842, 614.118, 53219.194 25/11/03,21:12:31,03,09,1, 11.9,1,1, 2.691, 10137.825, 614.082, 53219.166 25/11/03,21:12:31,04,09,1, 11.9,1,1, 2.691, 10137.822, 614.076, 53219.208 25/11/03,21:12:31,05,09,1, 11.9,1,1, 2.691, 10137.847, 614.072, 53219.265 25/11/03,21:12:31,06,09,1, 11.9,1,1, 2.691, 10137.837, 614.074, 53219.330 25/11/03,21:12:31,07,09,1, 11.9,1,1, 2.691, 10137.851, 614.064, 53219.338 25/11/03,21:12:31,08,09,1, 11.9,1,1, 2.691, 10137.832, 614.071, 53219.333 25/11/03,21:12:31,09,09,1, 11.9,1,1, 2.691, 10137.837, 614.045, 53219.358 25/11/03,21:12:31,10,09,1, 11.9,1,1, 2.691, 10137.814, 614.018, 53219.396 25/11/03,21:12:31,11,09,1, 11.9,1,1, 2.691, 10137.836, 614.041, 53219.451 25/11/03,21:12:31,12,09,1, 11.9,1,1, 2.691, 10137.820, 614.017, 53219.518 25/11/03,21:12:31,13,09,1, 11.9,1,1, 2.691, 10137.827, 614.024, 53219.506 25/11/03,21:12:31,14,09,1, 11.9,1,1, 2.691, 10137.835, 614.000, 53219.456 25/11/03,21:12:31,15,09,1, 11.9,1,1, 2.691, 10137.839, 613.986, 53219.531 25/11/03,21:12:31,16,09,1, 11.9,1,1, 2.691, 10137.825, 613.959, 53219.508 25/11/03,21:12:31,17,09,1, 11.9,1,1, 2.691, 10137.846, 613.949, 53219.573 25/11/03,21:12:31,18,09,1, 11.9,1,1, 2.691, 10137.857, 613.919, 53219.663 25/11/03,21:12:31,19,09,1, 11.9,1,1, 2.691, 10137.829, 613.903, 53219.632 25/11/03,21:12:32,00,10,1, 11.9,1,1, 2.694, 10137.824, 613.903, 53219.632 25/11/03,21:12:32,01,10,1, 11.9,1,1, 2.694, 10137.842, 613.886, 53219.710 25/11/03,21:12:32,02,10,1, 11.9,1,1, 2.694, 10137.818, 613.850, 53219.753 25/11/03,21:12:32,03,10,1, 11.9,1,1, 2.694, 10137.809, 613.852, 53219.725 25/11/03,21:12:32,04,10,1, 11.9,1,1, 2.694, 10137.796, 613.814, 53219.752 25/11/03,21:12:32,05,10,1, 11.9,1,1, 2.694, 10137.777, 613.797, 53219.807 25/11/03,21:12:32,06,10,1, 11.9,1,1, 2.694, 10137.793, 613.780, 53219.863 25/11/03,21:12:32,07,10,1, 11.9,1,1, 2.694, 10137.772, 613.801, 53219.816 25/11/03,21:12:32,08,10,1, 11.9,1,1, 2.694, 10137.779, 613.732, 53219.814 25/11/03,21:12:32,09,10,1, 11.9,1,1, 2.694, 10137.744, 613.728, 53219.842 25/11/03,21:12:32,10,10,1, 11.9,1,1, 2.694, 10137.764, 613.699, 53219.851 25/11/03,21:12:32,11,10,1, 11.9,1,1, 2.694, 10137.738, 613.697, 53219.872 25/11/03,21:12:32,12,10,1, 11.9,1,1, 2.694, 10137.728, 613.688, 53219.903 25/11/03,21:12:32,13,10,1, 11.9,1,1, 2.694, 10137.745, 613.691, 53219.895 25/11/03,21:12:32,14,10,1, 11.9,1,1, 2.694, 10137.758, 613.677, 53219.906 25/11/03,21:12:32,15,10,1, 11.9,1,1, 2.694, 10137.703, 613.665, 53219.952 25/11/03,21:12:32,16,10,1, 11.9,1,1, 2.694, 10137.676, 613.625, 53220.060 25/11/03,21:12:32,17,10,1, 11.9,1,1, 2.694, 10137.717, 613.617, 53219.975 25/11/03,21:12:32,18,10,1, 11.9,1,1, 2.694, 10137.674, 613.633, 53220.024 25/11/03,21:12:32,19,10,1, 11.9,1,1, 2.694, 10137.710, 613.589, 53220.059 25/11/03,21:12:33,00,09,1, 11.9,1,1, 2.693, 10137.707, 613.589, 53220.059 25/11/03,21:12:33,01,09,1, 11.9,1,1, 2.693, 10137.701, 613.599, 53220.056 25/11/03,21:12:33,02,09,1, 11.9,1,1, 2.693, 10137.713, 613.565, 53220.109 25/11/03,21:12:33,03,09,1, 11.9,1,1, 2.693, 10137.699, 613.575, 53220.141 25/11/03,21:12:33,04,09,1, 11.9,1,1, 2.693, 10137.657, 613.576, 53220.202 25/11/03,21:12:33,05,09,1, 11.9,1,1, 2.693, 10137.649, 613.561, 53220.106 25/11/03,21:12:33,06,09,1, 11.9,1,1, 2.693, 10137.662, 613.532, 53220.243 25/11/03,21:12:33,07,09,1, 11.9,1,1, 2.693, 10137.652, 613.513, 53220.227 25/11/03,21:12:33,08,09,1, 11.9,1,1, 2.693, 10137.623, 613.538, 53220.230 25/11/03,21:12:33,09,09,1, 11.9,1,1, 2.693, 10137.598, 613.501, 53220.282 25/11/03,21:12:33,10,09,1, 11.9,1,1, 2.693, 10137.600, 613.492, 53220.192 25/11/03,21:12:33,11,09,1, 11.9,1,1, 2.693, 10137.606, 613.457, 53220.212 25/11/03,21:12:33,12,09,1, 11.9,1,1, 2.693, 10137.592, 613.480, 53220.319 25/11/03,21:12:33,13,09,1, 11.9,1,1, 2.693, 10137.577, 613.441, 53220.286 25/11/03,21:12:33,14,09,1, 11.9,1,1, 2.693, 10137.552, 613.456, 53220.321 25/11/03,21:12:33,15,09,1, 11.9,1,1, 2.693, 10137.562, 613.442, 53220.319 25/11/03,21:12:33,16,09,1, 11.9,1,1, 2.693, 10137.529, 613.442, 53220.313 25/11/03,21:12:33,17,09,1, 11.9,1,1, 2.693, 10137.529, 613.410, 53220.427 25/11/03,21:12:33,18,09,1, 11.9,1,1, 2.693, 10137.522, 613.436, 53220.424 25/11/03,21:12:33,19,09,1, 11.9,1,1, 2.693, 10137.479, 613.443, 53220.425 25/11/03,21:12:34,00,09,1, 11.9,1,1, 2.693, 10137.473, 613.443, 53220.425 25/11/03,21:12:34,01,09,1, 11.9,1,1, 2.693, 10137.455, 613.382, 53220.498 25/11/03,21:12:34,02,09,1, 11.9,1,1, 2.693, 10137.443, 613.388, 53220.488 25/11/03,21:12:34,03,09,1, 11.9,1,1, 2.693, 10137.440, 613.385, 53220.504 25/11/03,21:12:34,04,09,1, 11.9,1,1, 2.693, 10137.386, 613.374, 53220.516 25/11/03,21:12:34,05,09,1, 11.9,1,1, 2.693, 10137.382, 613.364, 53220.552 25/11/03,21:12:34,06,09,1, 11.9,1,1, 2.693, 10137.357, 613.341, 53220.554 25/11/03,21:12:34,07,09,1, 11.9,1,1, 2.693, 10137.334, 613.326, 53220.597 25/11/03,21:12:34,08,09,1, 11.9,1,1, 2.693, 10137.349, 613.344, 53220.620 25/11/03,21:12:34,09,09,1, 11.9,1,1, 2.693, 10137.286, 613.314, 53220.623 25/11/03,21:12:34,10,09,1, 11.9,1,1, 2.693, 10137.279, 613.312, 53220.672 25/11/03,21:12:34,11,09,1, 11.9,1,1, 2.693, 10137.256, 613.273, 53220.620 25/11/03,21:12:34,12,09,1, 11.9,1,1, 2.693, 10137.222, 613.266, 53220.700 25/11/03,21:12:34,13,09,1, 11.9,1,1, 2.693, 10137.211, 613.274, 53220.650 25/11/03,21:12:34,14,09,1, 11.9,1,1, 2.693, 10137.179, 613.258, 53220.816 25/11/03,21:12:34,15,09,1, 11.9,1,1, 2.693, 10137.158, 613.287, 53220.774 25/11/03,21:12:34,16,09,1, 11.9,1,1, 2.693, 10137.125, 613.243, 53220.833 25/11/03,21:12:34,17,09,1, 11.9,1,1, 2.693, 10137.129, 613.234, 53220.819 25/11/03,21:12:34,18,09,1, 11.9,1,1, 2.693, 10137.121, 613.244, 53220.858 25/11/03,21:12:34,19,09,1, 11.9,1,1, 2.693, 10137.067, 613.248, 53220.868 25/11/03,21:12:35,00,09,1, 11.9,1,1, 2.695, 10137.064, 613.248, 53220.868 25/11/03,21:12:35,01,09,1, 11.9,1,1, 2.695, 10137.044, 613.206, 53220.886 25/11/03,21:12:35,02,09,1, 11.9,1,1, 2.695, 10137.027, 613.201, 53220.882 25/11/03,21:12:35,03,09,1, 11.9,1,1, 2.695, 10137.000, 613.201, 53220.962 25/11/03,21:12:35,04,09,1, 11.9,1,1, 2.695, 10136.960, 613.172, 53221.043 25/11/03,21:12:35,05,09,1, 11.9,1,1, 2.695, 10136.979, 613.170, 53221.068 25/11/03,21:12:35,06,09,1, 11.9,1,1, 2.695, 10136.899, 613.175, 53221.092 25/11/03,21:12:35,07,09,1, 11.9,1,1, 2.695, 10136.889, 613.191, 53221.059 25/11/03,21:12:35,08,09,1, 11.9,1,1, 2.695, 10136.846, 613.150, 53221.034 25/11/03,21:12:35,09,09,1, 11.9,1,1, 2.695, 10136.844, 613.115, 53221.005 25/11/03,21:12:35,10,09,1, 11.9,1,1, 2.695, 10136.840, 613.113, 53221.089 25/11/03,21:12:35,11,09,1, 11.9,1,1, 2.695, 10136.802, 613.117, 53221.132 25/11/03,21:12:35,12,09,1, 11.9,1,1, 2.695, 10136.779, 613.080, 53221.081 25/11/03,21:12:35,13,09,1, 11.9,1,1, 2.695, 10136.759, 613.109, 53221.174 25/11/03,21:12:35,14,09,1, 11.9,1,1, 2.695, 10136.724, 613.089, 53221.162 25/11/03,21:12:35,15,09,1, 11.9,1,1, 2.695, 10136.688, 613.091, 53221.201 25/11/03,21:12:35,16,09,1, 11.9,1,1, 2.695, 10136.660, 613.044, 53221.175 25/11/03,21:12:35,17,09,1, 11.9,1,1, 2.695, 10136.677, 613.056, 53221.197 25/11/03,21:12:35,18,09,1, 11.9,1,1, 2.695, 10136.652, 613.032, 53221.206 25/11/03,21:12:35,19,09,1, 11.9,1,1, 2.695, 10136.613, 613.045, 53221.259 25/11/03,21:12:36,00,09,1, 11.9,1,1, 2.695, 10136.606, 613.045, 53221.259 25/11/03,21:12:36,01,09,1, 11.9,1,1, 2.695, 10136.581, 612.995, 53221.251 25/11/03,21:12:36,02,09,1, 11.9,1,1, 2.695, 10136.542, 612.978, 53221.273 25/11/03,21:12:36,03,09,1, 11.9,1,1, 2.695, 10136.535, 612.971, 53221.343 25/11/03,21:12:36,04,09,1, 11.9,1,1, 2.695, 10136.487, 612.938, 53221.320 25/11/03,21:12:36,05,09,1, 11.9,1,1, 2.695, 10136.483, 612.912, 53221.335 25/11/03,21:12:36,06,09,1, 11.9,1,1, 2.695, 10136.437, 612.901, 53221.285 25/11/03,21:12:36,07,09,1, 11.9,1,1, 2.695, 10136.405, 612.894, 53221.297 25/11/03,21:12:36,08,09,1, 11.9,1,1, 2.695, 10136.391, 612.866, 53221.343 25/11/03,21:12:36,09,09,1, 11.9,1,1, 2.695, 10136.361, 612.847, 53221.341 25/11/03,21:12:36,10,09,1, 11.9,1,1, 2.695, 10136.331, 612.836, 53221.336 25/11/03,21:12:36,11,09,1, 11.9,1,1, 2.695, 10136.300, 612.828, 53221.379 25/11/03,21:12:36,12,09,1, 11.9,1,1, 2.695, 10136.273, 612.814, 53221.373 25/11/03,21:12:36,13,09,1, 11.9,1,1, 2.695, 10136.234, 612.790, 53221.372 25/11/03,21:12:36,14,09,1, 11.9,1,1, 2.695, 10136.191, 612.741, 53221.405 25/11/03,21:12:36,15,09,1, 11.9,1,1, 2.695, 10136.192, 612.772, 53221.394 25/11/03,21:12:36,16,09,1, 11.9,1,1, 2.695, 10136.118, 612.731, 53221.354 25/11/03,21:12:36,17,09,1, 11.9,1,1, 2.695, 10136.098, 612.707, 53221.385 25/11/03,21:12:36,18,09,1, 11.9,1,1, 2.695, 10136.066, 612.685, 53221.348 25/11/03,21:12:36,19,09,1, 11.9,1,1, 2.695, 10136.031, 612.664, 53221.447 25/11/03,21:12:37,00,10,1, 12.0,1,1, 2.696, 10136.030, 612.664, 53221.447 25/11/03,21:12:37,01,10,1, 12.0,1,1, 2.696, 10135.952, 612.619, 53221.421 25/11/03,21:12:37,02,10,1, 12.0,1,1, 2.696, 10135.928, 612.615, 53221.422 25/11/03,21:12:37,03,10,1, 12.0,1,1, 2.696, 10135.878, 612.596, 53221.474 25/11/03,21:12:37,04,10,1, 12.0,1,1, 2.696, 10135.840, 612.591, 53221.463 25/11/03,21:12:37,05,10,1, 12.0,1,1, 2.696, 10135.787, 612.588, 53221.490 25/11/03,21:12:37,06,10,1, 12.0,1,1, 2.696, 10135.745, 612.575, 53221.440 25/11/03,21:12:37,07,10,1, 12.0,1,1, 2.696, 10135.685, 612.544, 53221.505 25/11/03,21:12:37,08,10,1, 12.0,1,1, 2.696, 10135.693, 612.543, 53221.469 25/11/03,21:12:37,09,10,1, 12.0,1,1, 2.696, 10135.625, 612.550, 53221.426 25/11/03,21:12:37,10,10,1, 12.0,1,1, 2.696, 10135.600, 612.524, 53221.524 25/11/03,21:12:37,11,10,1, 12.0,1,1, 2.696, 10135.547, 612.501, 53221.494 25/11/03,21:12:37,12,10,1, 12.0,1,1, 2.696, 10135.489, 612.497, 53221.507 25/11/03,21:12:37,13,10,1, 12.0,1,1, 2.696, 10135.481, 612.482, 53221.512 25/11/03,21:12:37,14,10,1, 12.0,1,1, 2.696, 10135.414, 612.475, 53221.514 25/11/03,21:12:37,15,10,1, 12.0,1,1, 2.696, 10135.372, 612.456, 53221.489 25/11/03,21:12:37,16,10,1, 12.0,1,1, 2.696, 10135.317, 612.439, 53221.496 25/11/03,21:12:37,17,10,1, 12.0,1,1, 2.696, 10135.285, 612.442, 53221.534 25/11/03,21:12:37,18,10,1, 12.0,1,1, 2.696, 10135.245, 612.423, 53221.529 25/11/03,21:12:37,19,10,1, 12.0,1,1, 2.696, 10135.171, 612.413, 53221.499 25/11/03,21:12:38,00,10,1, 11.9,1,1, 2.696, 10135.170, 612.413, 53221.499 25/11/03,21:12:38,01,10,1, 11.9,1,1, 2.696, 10135.111, 612.383, 53221.552 25/11/03,21:12:38,02,10,1, 11.9,1,1, 2.696, 10135.027, 612.333, 53221.558 25/11/03,21:12:38,03,10,1, 11.9,1,1, 2.696, 10134.985, 612.350, 53221.610 25/11/03,21:12:38,04,10,1, 11.9,1,1, 2.696, 10134.948, 612.304, 53221.608 25/11/03,21:12:38,05,10,1, 11.9,1,1, 2.696, 10134.865, 612.310, 53221.554 25/11/03,21:12:38,06,10,1, 11.9,1,1, 2.696, 10134.851, 612.291, 53221.595 25/11/03,21:12:38,07,10,1, 11.9,1,1, 2.696, 10134.803, 612.289, 53221.605 25/11/03,21:12:38,08,10,1, 11.9,1,1, 2.696, 10134.732, 612.255, 53221.596 25/11/03,21:12:38,09,10,1, 11.9,1,1, 2.696, 10134.685, 612.266, 53221.696 25/11/03,21:12:38,10,10,1, 11.9,1,1, 2.696, 10134.612, 612.266, 53221.637 25/11/03,21:12:38,11,10,1, 11.9,1,1, 2.696, 10134.576, 612.239, 53221.693 25/11/03,21:12:38,12,10,1, 11.9,1,1, 2.696, 10134.502, 612.237, 53221.737 25/11/03,21:12:38,13,10,1, 11.9,1,1, 2.696, 10134.446, 612.232, 53221.696 25/11/03,21:12:38,14,10,1, 11.9,1,1, 2.696, 10134.419, 612.235, 53221.689 25/11/03,21:12:38,15,10,1, 11.9,1,1, 2.696, 10134.358, 612.252, 53221.688 25/11/03,21:12:38,16,10,1, 11.9,1,1, 2.696, 10134.322, 612.219, 53221.751 25/11/03,21:12:38,17,10,1, 11.9,1,1, 2.696, 10134.280, 612.244, 53221.761 25/11/03,21:12:38,18,10,1, 11.9,1,1, 2.696, 10134.228, 612.261, 53221.829 25/11/03,21:12:38,19,10,1, 11.9,1,1, 2.696, 10134.178, 612.239, 53221.793 25/11/03,21:12:39,00,08,1, 11.9,1,1, 2.691, 10134.177, 612.239, 53221.793 25/11/03,21:12:39,01,08,1, 11.9,1,1, 2.691, 10134.101, 612.206, 53221.798 25/11/03,21:12:39,02,08,1, 11.9,1,1, 2.691, 10134.054, 612.200, 53221.791 25/11/03,21:12:39,03,08,1, 11.9,1,1, 2.691, 10133.982, 612.207, 53221.881 25/11/03,21:12:39,04,08,1, 11.9,1,1, 2.691, 10133.949, 612.217, 53221.928 25/11/03,21:12:39,05,08,1, 11.9,1,1, 2.691, 10133.945, 612.202, 53221.842 25/11/03,21:12:39,06,08,1, 11.9,1,1, 2.691, 10133.895, 612.187, 53221.878 25/11/03,21:12:39,07,08,1, 11.9,1,1, 2.691, 10133.847, 612.188, 53221.888 25/11/03,21:12:39,08,08,1, 11.9,1,1, 2.691, 10133.820, 612.194, 53222.012 25/11/03,21:12:39,09,08,1, 11.9,1,1, 2.691, 10133.790, 612.181, 53221.952 25/11/03,21:12:39,10,08,1, 11.9,1,1, 2.691, 10133.743, 612.176, 53221.963 25/11/03,21:12:39,11,08,1, 11.9,1,1, 2.691, 10133.694, 612.131, 53221.925 25/11/03,21:12:39,12,08,1, 11.9,1,1, 2.691, 10133.661, 612.114, 53222.017 25/11/03,21:12:39,13,08,1, 11.9,1,1, 2.691, 10133.618, 612.103, 53221.998 25/11/03,21:12:39,14,08,1, 11.9,1,1, 2.691, 10133.585, 612.097, 53222.027 25/11/03,21:12:39,15,08,1, 11.9,1,1, 2.691, 10133.534, 612.091, 53222.018 25/11/03,21:12:39,16,08,1, 11.9,1,1, 2.691, 10133.505, 612.031, 53221.949 25/11/03,21:12:39,17,08,1, 11.9,1,1, 2.691, 10133.454, 612.016, 53221.993 25/11/03,21:12:39,18,08,1, 11.9,1,1, 2.691, 10133.434, 612.000, 53222.004 25/11/03,21:12:39,19,08,1, 11.9,1,1, 2.691, 10133.379, 611.979, 53222.031 25/11/03,21:12:40,00,09,1, 12.0,1,1, 2.692, 10133.376, 611.979, 53222.031 25/11/03,21:12:40,01,09,1, 12.0,1,1, 2.692, 10133.281, 611.931, 53222.092 25/11/03,21:12:40,02,09,1, 12.0,1,1, 2.692, 10133.227, 611.906, 53222.014 25/11/03,21:12:40,03,09,1, 12.0,1,1, 2.692, 10133.166, 611.885, 53222.215 25/11/03,21:12:40,04,09,1, 12.0,1,1, 2.692, 10133.108, 611.869, 53222.098 25/11/03,21:12:40,05,09,1, 12.0,1,1, 2.692, 10133.035, 611.868, 53222.193 25/11/03,21:12:40,06,09,1, 12.0,1,1, 2.692, 10133.028, 611.831, 53222.105 25/11/03,21:12:40,07,09,1, 12.0,1,1, 2.692, 10132.949, 611.821, 53222.105 25/11/03,21:12:40,08,09,1, 12.0,1,1, 2.692, 10132.908, 611.772, 53222.095 25/11/03,21:12:40,09,09,1, 12.0,1,1, 2.692, 10132.844, 611.770, 53222.141 25/11/03,21:12:40,10,09,1, 12.0,1,1, 2.692, 10132.790, 611.777, 53222.228 25/11/03,21:12:40,11,09,1, 12.0,1,1, 2.692, 10132.754, 611.750, 53222.145 25/11/03,21:12:40,12,09,1, 12.0,1,1, 2.692, 10132.695, 611.752, 53222.225 25/11/03,21:12:40,13,09,1, 12.0,1,1, 2.692, 10132.644, 611.737, 53222.246 25/11/03,21:12:40,14,09,1, 12.0,1,1, 2.692, 10132.593, 611.727, 53222.286 25/11/03,21:12:40,15,09,1, 12.0,1,1, 2.692, 10132.542, 611.727, 53222.314 25/11/03,21:12:40,16,09,1, 12.0,1,1, 2.692, 10132.486, 611.723, 53222.316 25/11/03,21:12:40,17,09,1, 12.0,1,1, 2.692, 10132.452, 611.735, 53222.331 25/11/03,21:12:40,18,09,1, 12.0,1,1, 2.692, 10132.416, 611.710, 53222.359 25/11/03,21:12:40,19,09,1, 12.0,1,1, 2.692, 10132.355, 611.690, 53222.391 25/11/03,21:12:41,00,09,1, 11.9,1,1, 2.696, 10132.350, 611.690, 53222.391 25/11/03,21:12:41,01,09,1, 11.9,1,1, 2.696, 10132.236, 611.723, 53222.439 25/11/03,21:12:41,02,09,1, 11.9,1,1, 2.696, 10132.208, 611.727, 53222.501 25/11/03,21:12:41,03,09,1, 11.9,1,1, 2.696, 10132.128, 611.714, 53222.489 25/11/03,21:12:41,04,09,1, 11.9,1,1, 2.696, 10132.102, 611.731, 53222.519 25/11/03,21:12:41,05,09,1, 11.9,1,1, 2.696, 10132.027, 611.741, 53222.495 25/11/03,21:12:41,06,09,1, 11.9,1,1, 2.696, 10131.989, 611.713, 53222.572 25/11/03,21:12:41,07,09,1, 11.9,1,1, 2.696, 10131.941, 611.703, 53222.585 25/11/03,21:12:41,08,09,1, 11.9,1,1, 2.696, 10131.846, 611.752, 53222.584 25/11/03,21:12:41,09,09,1, 11.9,1,1, 2.696, 10131.828, 611.746, 53222.622 25/11/03,21:12:41,10,09,1, 11.9,1,1, 2.696, 10131.760, 611.740, 53222.600 25/11/03,21:12:41,11,09,1, 11.9,1,1, 2.696, 10131.695, 611.773, 53222.655 25/11/03,21:12:41,12,09,1, 11.9,1,1, 2.696, 10131.649, 611.762, 53222.673 25/11/03,21:12:41,13,09,1, 11.9,1,1, 2.696, 10131.582, 611.775, 53222.738 25/11/03,21:12:41,14,09,1, 11.9,1,1, 2.696, 10131.517, 611.802, 53222.769 25/11/03,21:12:41,15,09,1, 11.9,1,1, 2.696, 10131.439, 611.815, 53222.767 25/11/03,21:12:41,16,09,1, 11.9,1,1, 2.696, 10131.391, 611.814, 53222.812 25/11/03,21:12:41,17,09,1, 11.9,1,1, 2.696, 10131.366, 611.833, 53222.808 25/11/03,21:12:41,18,09,1, 11.9,1,1, 2.696, 10131.263, 611.857, 53222.881 25/11/03,21:12:41,19,09,1, 11.9,1,1, 2.696, 10131.230, 611.882, 53222.880 25/11/03,21:12:42,00,09,1, 11.9,1,1, 2.692, 10131.223, 611.882, 53222.880 25/11/03,21:12:42,01,09,1, 11.9,1,1, 2.692, 10131.111, 611.902, 53222.945 25/11/03,21:12:42,02,09,1, 11.9,1,1, 2.692, 10131.049, 611.891, 53222.958 25/11/03,21:12:42,03,09,1, 11.9,1,1, 2.692, 10131.012, 611.941, 53223.081 25/11/03,21:12:42,04,09,1, 11.9,1,1, 2.692, 10130.944, 611.923, 53223.080 25/11/03,21:12:42,05,09,1, 11.9,1,1, 2.692, 10130.870, 611.989, 53223.110 25/11/03,21:12:42,06,09,1, 11.9,1,1, 2.692, 10130.820, 612.025, 53223.142 25/11/03,21:12:42,07,09,1, 11.9,1,1, 2.692, 10130.788, 612.022, 53223.184 25/11/03,21:12:42,08,09,1, 11.9,1,1, 2.692, 10130.707, 612.093, 53223.191 25/11/03,21:12:42,09,09,1, 11.9,1,1, 2.692, 10130.688, 612.091, 53223.316 25/11/03,21:12:42,10,09,1, 11.9,1,1, 2.692, 10130.594, 612.137, 53223.286 25/11/03,21:12:42,11,09,1, 11.9,1,1, 2.692, 10130.577, 612.129, 53223.328 25/11/03,21:12:42,12,09,1, 11.9,1,1, 2.692, 10130.525, 612.178, 53223.336 25/11/03,21:12:42,13,09,1, 11.9,1,1, 2.692, 10130.467, 612.185, 53223.413 25/11/03,21:12:42,14,09,1, 11.9,1,1, 2.692, 10130.417, 612.203, 53223.357 25/11/03,21:12:42,15,09,1, 11.9,1,1, 2.692, 10130.371, 612.231, 53223.433 25/11/03,21:12:42,16,09,1, 11.9,1,1, 2.692, 10130.311, 612.263, 53223.462 25/11/03,21:12:42,17,09,1, 11.9,1,1, 2.692, 10130.263, 612.280, 53223.566 25/11/03,21:12:42,18,09,1, 11.9,1,1, 2.692, 10130.254, 612.315, 53223.568 25/11/03,21:12:42,19,09,1, 11.9,1,1, 2.692, 10130.183, 612.338, 53223.636 25/11/03,21:12:43,00,09,1, 11.8,1,1, 2.696, 10130.180, 612.338, 53223.636 25/11/03,21:12:43,01,09,1, 11.8,1,1, 2.696, 10130.076, 612.346, 53223.634 25/11/03,21:12:43,02,09,1, 11.8,1,1, 2.696, 10130.073, 612.368, 53223.666 25/11/03,21:12:43,03,09,1, 11.8,1,1, 2.696, 10130.004, 612.399, 53223.760 25/11/03,21:12:43,04,09,1, 11.8,1,1, 2.696, 10129.985, 612.406, 53223.719 25/11/03,21:12:43,05,09,1, 11.8,1,1, 2.696, 10129.928, 612.429, 53223.802 25/11/03,21:12:43,06,09,1, 11.8,1,1, 2.696, 10129.875, 612.427, 53223.862 25/11/03,21:12:43,07,09,1, 11.8,1,1, 2.696, 10129.846, 612.456, 53223.905 25/11/03,21:12:43,08,09,1, 11.8,1,1, 2.696, 10129.786, 612.481, 53223.871 25/11/03,21:12:43,09,09,1, 11.8,1,1, 2.696, 10129.718, 612.488, 53223.904 25/11/03,21:12:43,10,09,1, 11.8,1,1, 2.696, 10129.697, 612.514, 53224.007 25/11/03,21:12:43,11,09,1, 11.8,1,1, 2.696, 10129.650, 612.518, 53224.014 25/11/03,21:12:43,12,09,1, 11.8,1,1, 2.696, 10129.586, 612.538, 53224.094 25/11/03,21:12:43,13,09,1, 11.8,1,1, 2.696, 10129.523, 612.554, 53224.118 25/11/03,21:12:43,14,09,1, 11.8,1,1, 2.696, 10129.499, 612.554, 53224.077 25/11/03,21:12:43,15,09,1, 11.8,1,1, 2.696, 10129.457, 612.586, 53224.132 25/11/03,21:12:43,16,09,1, 11.8,1,1, 2.696, 10129.391, 612.593, 53224.220 25/11/03,21:12:43,17,09,1, 11.8,1,1, 2.696, 10129.335, 612.643, 53224.274 25/11/03,21:12:43,18,09,1, 11.8,1,1, 2.696, 10129.272, 612.654, 53224.262 25/11/03,21:12:43,19,09,1, 11.8,1,1, 2.696, 10129.251, 612.674, 53224.303 25/11/03,21:12:44,00,09,1, 12.0,1,1, 2.696, 10129.246, 612.674, 53224.303 25/11/03,21:12:44,01,09,1, 12.0,1,1, 2.696, 10129.117, 612.729, 53224.339 25/11/03,21:12:44,02,09,1, 12.0,1,1, 2.696, 10129.091, 612.761, 53224.390 25/11/03,21:12:44,03,09,1, 12.0,1,1, 2.696, 10129.040, 612.787, 53224.512 25/11/03,21:12:44,04,09,1, 12.0,1,1, 2.696, 10128.990, 612.775, 53224.503 25/11/03,21:12:44,05,09,1, 12.0,1,1, 2.696, 10128.908, 612.822, 53224.540 25/11/03,21:12:44,06,09,1, 12.0,1,1, 2.696, 10128.888, 612.854, 53224.550 25/11/03,21:12:44,07,09,1, 12.0,1,1, 2.696, 10128.833, 612.891, 53224.616 25/11/03,21:12:44,08,09,1, 12.0,1,1, 2.696, 10128.784, 612.910, 53224.618 25/11/03,21:12:44,09,09,1, 12.0,1,1, 2.696, 10128.745, 612.929, 53224.754 25/11/03,21:12:44,10,09,1, 12.0,1,1, 2.696, 10128.680, 612.946, 53224.744 25/11/03,21:12:44,11,09,1, 12.0,1,1, 2.696, 10128.630, 612.967, 53224.737 25/11/03,21:12:44,12,09,1, 12.0,1,1, 2.696, 10128.567, 612.991, 53224.810 25/11/03,21:12:44,13,09,1, 12.0,1,1, 2.696, 10128.514, 613.039, 53224.840 25/11/03,21:12:44,14,09,1, 12.0,1,1, 2.696, 10128.455, 613.061, 53224.932 25/11/03,21:12:44,15,09,1, 12.0,1,1, 2.696, 10128.427, 613.087, 53224.946 25/11/03,21:12:44,16,09,1, 12.0,1,1, 2.696, 10128.367, 613.131, 53225.027 25/11/03,21:12:44,17,09,1, 12.0,1,1, 2.696, 10128.265, 613.128, 53225.001 25/11/03,21:12:44,18,09,1, 12.0,1,1, 2.696, 10128.247, 613.158, 53225.010 25/11/03,21:12:44,19,09,1, 12.0,1,1, 2.696, 10128.147, 613.194, 53225.143 25/11/03,21:12:45,00,09,1, 11.9,1,1, 2.695, 10128.144, 613.194, 53225.143 25/11/03,21:12:45,01,09,1, 11.9,1,1, 2.695, 10128.061, 613.249, 53225.180 25/11/03,21:12:45,02,09,1, 11.9,1,1, 2.695, 10127.996, 613.268, 53225.195 25/11/03,21:12:45,03,09,1, 11.9,1,1, 2.695, 10127.942, 613.321, 53225.306 25/11/03,21:12:45,04,09,1, 11.9,1,1, 2.695, 10127.842, 613.353, 53225.347 25/11/03,21:12:45,05,09,1, 11.9,1,1, 2.695, 10127.776, 613.394, 53225.314 25/11/03,21:12:45,06,09,1, 11.9,1,1, 2.695, 10127.711, 613.432, 53225.372 25/11/03,21:12:45,07,09,1, 11.9,1,1, 2.695, 10127.662, 613.504, 53225.534 25/11/03,21:12:45,08,09,1, 11.9,1,1, 2.695, 10127.601, 613.553, 53225.517 25/11/03,21:12:45,09,09,1, 11.9,1,1, 2.695, 10127.495, 613.562, 53225.561 25/11/03,21:12:45,10,09,1, 11.9,1,1, 2.695, 10127.461, 613.638, 53225.641 25/11/03,21:12:45,11,09,1, 11.9,1,1, 2.695, 10127.376, 613.696, 53225.662 25/11/03,21:12:45,12,09,1, 11.9,1,1, 2.695, 10127.328, 613.740, 53225.654 25/11/03,21:12:45,13,09,1, 11.9,1,1, 2.695, 10127.254, 613.808, 53225.775 25/11/03,21:12:45,14,09,1, 11.9,1,1, 2.695, 10127.187, 613.836, 53225.789 25/11/03,21:12:45,15,09,1, 11.9,1,1, 2.695, 10127.140, 613.880, 53225.808 25/11/03,21:12:45,16,09,1, 11.9,1,1, 2.695, 10127.041, 613.952, 53225.955 25/11/03,21:12:45,17,09,1, 11.9,1,1, 2.695, 10126.990, 613.989, 53225.912 25/11/03,21:12:45,18,09,1, 11.9,1,1, 2.695, 10126.919, 614.065, 53226.104 25/11/03,21:12:45,19,09,1, 11.9,1,1, 2.695, 10126.874, 614.144, 53226.083 25/11/03,21:12:46,00,08,1, 11.9,1,1, 2.693, 10126.867, 614.144, 53226.083 25/11/03,21:12:46,01,08,1, 11.9,1,1, 2.693, 10126.735, 614.274, 53226.188 25/11/03,21:12:46,02,08,1, 11.9,1,1, 2.693, 10126.670, 614.295, 53226.237 25/11/03,21:12:46,03,08,1, 11.9,1,1, 2.693, 10126.580, 614.339, 53226.295 25/11/03,21:12:46,04,08,1, 11.9,1,1, 2.693, 10126.564, 614.403, 53226.363 25/11/03,21:12:46,05,08,1, 11.9,1,1, 2.693, 10126.463, 614.462, 53226.429 25/11/03,21:12:46,06,08,1, 11.9,1,1, 2.693, 10126.362, 614.510, 53226.458 25/11/03,21:12:46,07,08,1, 11.9,1,1, 2.693, 10126.343, 614.581, 53226.443 25/11/03,21:12:46,08,08,1, 11.9,1,1, 2.693, 10126.253, 614.659, 53226.546 25/11/03,21:12:46,09,08,1, 11.9,1,1, 2.693, 10126.199, 614.679, 53226.674 25/11/03,21:12:46,10,08,1, 11.9,1,1, 2.693, 10126.123, 614.764, 53226.670 25/11/03,21:12:46,11,08,1, 11.9,1,1, 2.693, 10126.078, 614.804, 53226.746 25/11/03,21:12:46,12,08,1, 11.9,1,1, 2.693, 10125.978, 614.886, 53226.804 25/11/03,21:12:46,13,08,1, 11.9,1,1, 2.693, 10125.942, 614.927, 53226.875 25/11/03,21:12:46,14,08,1, 11.9,1,1, 2.693, 10125.865, 614.979, 53226.893 25/11/03,21:12:46,15,08,1, 11.9,1,1, 2.693, 10125.811, 615.041, 53227.019 25/11/03,21:12:46,16,08,1, 11.9,1,1, 2.693, 10125.758, 615.090, 53227.007 25/11/03,21:12:46,17,08,1, 11.9,1,1, 2.693, 10125.678, 615.144, 53227.118 25/11/03,21:12:46,18,08,1, 11.9,1,1, 2.693, 10125.628, 615.204, 53227.120 25/11/03,21:12:46,19,08,1, 11.9,1,1, 2.693, 10125.574, 615.298, 53227.190 25/11/03,21:12:47,00,08,1, 11.9,1,1, 2.693, 10125.574, 615.298, 53227.190 25/11/03,21:12:47,01,08,1, 11.9,1,1, 2.693, 10125.464, 615.393, 53227.349 25/11/03,21:12:47,02,08,1, 11.9,1,1, 2.693, 10125.395, 615.480, 53227.411 25/11/03,21:12:47,03,08,1, 11.9,1,1, 2.693, 10125.358, 615.555, 53227.481 25/11/03,21:12:47,04,08,1, 11.9,1,1, 2.693, 10125.265, 615.585, 53227.444 25/11/03,21:12:47,05,08,1, 11.9,1,1, 2.693, 10125.250, 615.668, 53227.641 25/11/03,21:12:47,06,08,1, 11.9,1,1, 2.693, 10125.199, 615.721, 53227.671 25/11/03,21:12:47,07,08,1, 11.9,1,1, 2.693, 10125.128, 615.799, 53227.708 25/11/03,21:12:47,08,08,1, 11.9,1,1, 2.693, 10125.062, 615.851, 53227.832 25/11/03,21:12:47,09,08,1, 11.9,1,1, 2.693, 10125.001, 615.926, 53227.871 25/11/03,21:12:47,10,08,1, 11.9,1,1, 2.693, 10124.945, 615.970, 53227.915 25/11/03,21:12:47,11,08,1, 11.9,1,1, 2.693, 10124.897, 616.042, 53227.945 25/11/03,21:12:47,12,08,1, 11.9,1,1, 2.693, 10124.835, 616.104, 53228.020 25/11/03,21:12:47,13,08,1, 11.9,1,1, 2.693, 10124.785, 616.177, 53228.078 25/11/03,21:12:47,14,08,1, 11.9,1,1, 2.693, 10124.728, 616.229, 53228.121 25/11/03,21:12:47,15,08,1, 11.9,1,1, 2.693, 10124.692, 616.284, 53228.188 25/11/03,21:12:47,16,08,1, 11.9,1,1, 2.693, 10124.637, 616.364, 53228.278 25/11/03,21:12:47,17,08,1, 11.9,1,1, 2.693, 10124.606, 616.429, 53228.361 25/11/03,21:12:47,18,08,1, 11.9,1,1, 2.693, 10124.534, 616.487, 53228.331 25/11/03,21:12:47,19,08,1, 11.9,1,1, 2.693, 10124.460, 616.575, 53228.489 25/11/03,21:12:48,00,10,1, 11.9,1,1, 2.697, 10124.456, 616.575, 53228.489 25/11/03,21:12:48,01,10,1, 11.9,1,1, 2.697, 10124.391, 616.719, 53228.548 25/11/03,21:12:48,02,10,1, 11.9,1,1, 2.697, 10124.337, 616.776, 53228.592 25/11/03,21:12:48,03,10,1, 11.9,1,1, 2.697, 10124.317, 616.872, 53228.663 25/11/03,21:12:48,04,10,1, 11.9,1,1, 2.697, 10124.227, 616.927, 53228.783 25/11/03,21:12:48,05,10,1, 11.9,1,1, 2.697, 10124.193, 617.005, 53228.814 25/11/03,21:12:48,06,10,1, 11.9,1,1, 2.697, 10124.146, 617.076, 53228.794 25/11/03,21:12:48,07,10,1, 11.9,1,1, 2.697, 10124.118, 617.187, 53228.871 25/11/03,21:12:48,08,10,1, 11.9,1,1, 2.697, 10124.038, 617.245, 53229.002 25/11/03,21:12:48,09,10,1, 11.9,1,1, 2.697, 10124.013, 617.342, 53229.062 25/11/03,21:12:48,10,10,1, 11.9,1,1, 2.697, 10123.945, 617.408, 53229.101 25/11/03,21:12:48,11,10,1, 11.9,1,1, 2.697, 10123.902, 617.478, 53229.122 25/11/03,21:12:48,12,10,1, 11.9,1,1, 2.697, 10123.880, 617.568, 53229.194 25/11/03,21:12:48,13,10,1, 11.9,1,1, 2.697, 10123.808, 617.613, 53229.310 25/11/03,21:12:48,14,10,1, 11.9,1,1, 2.697, 10123.768, 617.724, 53229.305 25/11/03,21:12:48,15,10,1, 11.9,1,1, 2.697, 10123.730, 617.789, 53229.378 25/11/03,21:12:48,16,10,1, 11.9,1,1, 2.697, 10123.698, 617.845, 53229.406 25/11/03,21:12:48,17,10,1, 11.9,1,1, 2.697, 10123.639, 617.941, 53229.502 25/11/03,21:12:48,18,10,1, 11.9,1,1, 2.697, 10123.572, 618.033, 53229.544 25/11/03,21:12:48,19,10,1, 11.9,1,1, 2.697, 10123.503, 618.137, 53229.650 25/11/03,21:12:49,00,10,1, 11.9,1,1, 2.692, 10123.496, 618.137, 53229.650 25/11/03,21:12:49,01,10,1, 11.9,1,1, 2.692, 10123.455, 618.268, 53229.718 25/11/03,21:12:49,02,10,1, 11.9,1,1, 2.692, 10123.392, 618.331, 53229.831 25/11/03,21:12:49,03,10,1, 11.9,1,1, 2.692, 10123.320, 618.401, 53229.861 25/11/03,21:12:49,04,10,1, 11.9,1,1, 2.692, 10123.299, 618.474, 53229.923 25/11/03,21:12:49,05,10,1, 11.9,1,1, 2.692, 10123.239, 618.551, 53229.938 25/11/03,21:12:49,06,10,1, 11.9,1,1, 2.692, 10123.197, 618.622, 53230.084 25/11/03,21:12:49,07,10,1, 11.9,1,1, 2.692, 10123.131, 618.703, 53230.100 25/11/03,21:12:49,08,10,1, 11.9,1,1, 2.692, 10123.075, 618.788, 53230.105 25/11/03,21:12:49,09,10,1, 11.9,1,1, 2.692, 10123.054, 618.839, 53230.133 25/11/03,21:12:49,10,10,1, 11.9,1,1, 2.692, 10123.005, 618.928, 53230.268 25/11/03,21:12:49,11,10,1, 11.9,1,1, 2.692, 10122.963, 618.983, 53230.240 25/11/03,21:12:49,12,10,1, 11.9,1,1, 2.692, 10122.909, 619.060, 53230.305 25/11/03,21:12:49,13,10,1, 11.9,1,1, 2.692, 10122.844, 619.137, 53230.400 25/11/03,21:12:49,14,10,1, 11.9,1,1, 2.692, 10122.781, 619.205, 53230.448 25/11/03,21:12:49,15,10,1, 11.9,1,1, 2.692, 10122.723, 619.293, 53230.520 25/11/03,21:12:49,16,10,1, 11.9,1,1, 2.692, 10122.671, 619.352, 53230.582 25/11/03,21:12:49,17,10,1, 11.9,1,1, 2.692, 10122.623, 619.401, 53230.571 25/11/03,21:12:49,18,10,1, 11.9,1,1, 2.692, 10122.572, 619.455, 53230.624 25/11/03,21:12:49,19,10,1, 11.9,1,1, 2.692, 10122.502, 619.540, 53230.663 25/11/03,21:12:50,00,10,1, 11.9,1,1, 2.695, 10122.495, 619.540, 53230.663 25/11/03,21:12:50,01,10,1, 11.9,1,1, 2.695, 10122.411, 619.657, 53230.839 25/11/03,21:12:50,02,10,1, 11.9,1,1, 2.695, 10122.361, 619.695, 53230.898 25/11/03,21:12:50,03,10,1, 11.9,1,1, 2.695, 10122.295, 619.776, 53231.016 25/11/03,21:12:50,04,10,1, 11.9,1,1, 2.695, 10122.263, 619.837, 53230.967 25/11/03,21:12:50,05,10,1, 11.9,1,1, 2.695, 10122.184, 619.875, 53231.068 25/11/03,21:12:50,06,10,1, 11.9,1,1, 2.695, 10122.121, 619.943, 53231.101 25/11/03,21:12:50,07,10,1, 11.9,1,1, 2.695, 10122.072, 619.978, 53231.168 25/11/03,21:12:50,08,10,1, 11.9,1,1, 2.695, 10122.019, 620.032, 53231.181 25/11/03,21:12:50,09,10,1, 11.9,1,1, 2.695, 10121.975, 620.111, 53231.174 25/11/03,21:12:50,10,10,1, 11.9,1,1, 2.695, 10121.927, 620.152, 53231.276 25/11/03,21:12:50,11,10,1, 11.9,1,1, 2.695, 10121.863, 620.219, 53231.338 25/11/03,21:12:50,12,10,1, 11.9,1,1, 2.695, 10121.819, 620.275, 53231.384 25/11/03,21:12:50,13,10,1, 11.9,1,1, 2.695, 10121.760, 620.281, 53231.415 25/11/03,21:12:50,14,10,1, 11.9,1,1, 2.695, 10121.694, 620.374, 53231.553 25/11/03,21:12:50,15,10,1, 11.9,1,1, 2.695, 10121.669, 620.420, 53231.494 25/11/03,21:12:50,16,10,1, 11.9,1,1, 2.695, 10121.617, 620.469, 53231.583 25/11/03,21:12:50,17,10,1, 11.9,1,1, 2.695, 10121.525, 620.517, 53231.585 25/11/03,21:12:50,18,10,1, 11.9,1,1, 2.695, 10121.477, 620.574, 53231.653 25/11/03,21:12:50,19,10,1, 11.9,1,1, 2.695, 10121.410, 620.651, 53231.766 25/11/03,21:12:51,00,10,1, 11.9,1,1, 2.693, 10121.410, 620.651, 53231.766 25/11/03,21:12:51,01,10,1, 11.9,1,1, 2.693, 10121.296, 620.719, 53231.826 25/11/03,21:12:51,02,10,1, 11.9,1,1, 2.693, 10121.225, 620.799, 53231.990 25/11/03,21:12:51,03,10,1, 11.9,1,1, 2.693, 10121.160, 620.843, 53232.029 25/11/03,21:12:51,04,10,1, 11.9,1,1, 2.693, 10121.112, 620.905, 53232.095 25/11/03,21:12:51,05,10,1, 11.9,1,1, 2.693, 10121.076, 620.955, 53232.037 25/11/03,21:12:51,06,10,1, 11.9,1,1, 2.693, 10121.009, 621.001, 53232.187 25/11/03,21:12:51,07,10,1, 11.9,1,1, 2.693, 10120.966, 621.058, 53232.238 25/11/03,21:12:51,08,10,1, 11.9,1,1, 2.693, 10120.910, 621.114, 53232.261 25/11/03,21:12:51,09,10,1, 11.9,1,1, 2.693, 10120.845, 621.169, 53232.322 25/11/03,21:12:51,10,10,1, 11.9,1,1, 2.693, 10120.789, 621.242, 53232.391 25/11/03,21:12:51,11,10,1, 11.9,1,1, 2.693, 10120.739, 621.281, 53232.377 25/11/03,21:12:51,12,10,1, 11.9,1,1, 2.693, 10120.640, 621.346, 53232.492 25/11/03,21:12:51,13,10,1, 11.9,1,1, 2.693, 10120.613, 621.379, 53232.578 25/11/03,21:12:51,14,10,1, 11.9,1,1, 2.693, 10120.553, 621.429, 53232.575 25/11/03,21:12:51,15,10,1, 11.9,1,1, 2.693, 10120.509, 621.462, 53232.290 25/11/03,21:12:51,16,10,1, 11.9,1,1, 2.693, 10120.400, 621.545, 53232.631 25/11/03,21:12:51,17,10,1, 11.9,1,1, 2.693, 10120.368, 621.574, 53232.771 25/11/03,21:12:51,18,10,1, 11.9,1,1, 2.693, 10120.349, 621.643, 53232.770 25/11/03,21:12:51,19,10,1, 11.9,1,1, 2.693, 10120.258, 621.698, 53232.826 25/11/03,21:12:52,00,10,1, 11.9,1,1, 2.692, 10120.250, 621.698, 53232.826 25/11/03,21:12:52,01,10,1, 11.9,1,1, 2.692, 10120.182, 621.785, 53232.936 25/11/03,21:12:52,02,10,1, 11.9,1,1, 2.692, 10120.193, 621.832, 53233.023 25/11/03,21:12:52,03,10,1, 11.9,1,1, 2.692, 10120.117, 621.889, 53232.986 25/11/03,21:12:52,04,10,1, 11.9,1,1, 2.692, 10120.075, 621.916, 53233.053 25/11/03,21:12:52,05,10,1, 11.9,1,1, 2.692, 10120.038, 622.002, 53233.169 25/11/03,21:12:52,06,10,1, 11.9,1,1, 2.692, 10120.019, 622.058, 53233.218 25/11/03,21:12:52,07,10,1, 11.9,1,1, 2.692, 10119.965, 622.115, 53233.217 25/11/03,21:12:52,08,10,1, 11.9,1,1, 2.692, 10119.885, 622.138, 53233.234 25/11/03,21:12:52,09,10,1, 11.9,1,1, 2.692, 10119.860, 622.216, 53233.301 25/11/03,21:12:52,10,10,1, 11.9,1,1, 2.692, 10119.820, 622.281, 53233.330 25/11/03,21:12:52,11,10,1, 11.9,1,1, 2.692, 10119.766, 622.319, 53233.408 25/11/03,21:12:52,12,10,1, 11.9,1,1, 2.692, 10119.733, 622.402, 53233.483 25/11/03,21:12:52,13,10,1, 11.9,1,1, 2.692, 10119.679, 622.443, 53233.575 25/11/03,21:12:52,14,10,1, 11.9,1,1, 2.692, 10119.630, 622.486, 53233.567 25/11/03,21:12:52,15,10,1, 11.9,1,1, 2.692, 10119.577, 622.551, 53233.708 25/11/03,21:12:52,16,10,1, 11.9,1,1, 2.692, 10119.569, 622.605, 53233.734 25/11/03,21:12:52,17,10,1, 11.9,1,1, 2.692, 10119.507, 622.668, 53233.760 25/11/03,21:12:52,18,10,1, 11.9,1,1, 2.692, 10119.447, 622.706, 53233.796 25/11/03,21:12:52,19,10,1, 11.9,1,1, 2.692, 10119.410, 622.762, 53233.827 25/11/03,21:12:53,00,10,1, 11.9,1,1, 2.689, 10119.407, 622.762, 53233.827 25/11/03,21:12:53,01,10,1, 11.9,1,1, 2.689, 10119.286, 622.888, 53233.982 25/11/03,21:12:53,02,10,1, 11.9,1,1, 2.689, 10119.263, 622.921, 53233.994 25/11/03,21:12:53,03,10,1, 11.9,1,1, 2.689, 10119.177, 622.962, 53234.019 25/11/03,21:12:53,04,10,1, 11.9,1,1, 2.689, 10119.192, 623.027, 53234.127 25/11/03,21:12:53,05,10,1, 11.9,1,1, 2.689, 10119.130, 623.057, 53234.153 25/11/03,21:12:53,06,10,1, 11.9,1,1, 2.689, 10119.061, 623.146, 53234.246 25/11/03,21:12:53,07,10,1, 11.9,1,1, 2.689, 10119.024, 623.159, 53234.195 25/11/03,21:12:53,08,10,1, 11.9,1,1, 2.689, 10118.983, 623.199, 53234.275 25/11/03,21:12:53,09,10,1, 11.9,1,1, 2.689, 10118.938, 623.270, 53234.304 25/11/03,21:12:53,10,10,1, 11.9,1,1, 2.689, 10118.913, 623.319, 53234.376 25/11/03,21:12:53,11,10,1, 11.9,1,1, 2.689, 10118.869, 623.373, 53234.482 25/11/03,21:12:53,12,10,1, 11.9,1,1, 2.689, 10118.817, 623.406, 53234.538 25/11/03,21:12:53,13,10,1, 11.9,1,1, 2.689, 10118.771, 623.469, 53234.571 25/11/03,21:12:53,14,10,1, 11.9,1,1, 2.689, 10118.732, 623.498, 53234.557 25/11/03,21:12:53,15,10,1, 11.9,1,1, 2.689, 10118.691, 623.539, 53234.685 25/11/03,21:12:53,16,10,1, 11.9,1,1, 2.689, 10118.643, 623.582, 53234.732 25/11/03,21:12:53,17,10,1, 11.9,1,1, 2.689, 10118.605, 623.629, 53234.726 25/11/03,21:12:53,18,10,1, 11.9,1,1, 2.689, 10118.543, 623.655, 53234.751 25/11/03,21:12:53,19,10,1, 11.9,1,1, 2.689, 10118.532, 623.693, 53234.676 25/11/03,21:12:54,00,09,1, 11.9,1,1, 2.693, 10118.531, 623.693, 53234.676 25/11/03,21:12:54,01,09,1, 11.9,1,1, 2.693, 10118.438, 623.773, 53234.895 25/11/03,21:12:54,02,09,1, 11.9,1,1, 2.693, 10118.378, 623.786, 53235.006 25/11/03,21:12:54,03,09,1, 11.9,1,1, 2.693, 10118.304, 623.819, 53235.072 25/11/03,21:12:54,04,09,1, 11.9,1,1, 2.693, 10118.265, 623.882, 53235.089 25/11/03,21:12:54,05,09,1, 11.9,1,1, 2.693, 10118.212, 623.906, 53235.132 25/11/03,21:12:54,06,09,1, 11.9,1,1, 2.693, 10118.183, 623.935, 53235.201 25/11/03,21:12:54,07,09,1, 11.9,1,1, 2.693, 10118.129, 623.958, 53235.170 25/11/03,21:12:54,08,09,1, 11.9,1,1, 2.693, 10118.044, 623.995, 53235.275 25/11/03,21:12:54,09,09,1, 11.9,1,1, 2.693, 10118.027, 624.002, 53235.301 25/11/03,21:12:54,10,09,1, 11.9,1,1, 2.693, 10117.957, 624.028, 53235.379 25/11/03,21:12:54,11,09,1, 11.9,1,1, 2.693, 10117.894, 624.059, 53235.365 25/11/03,21:12:54,12,09,1, 11.9,1,1, 2.693, 10117.846, 624.098, 53235.446 25/11/03,21:12:54,13,09,1, 11.9,1,1, 2.693, 10117.823, 624.111, 53235.541 25/11/03,21:12:54,14,09,1, 11.9,1,1, 2.693, 10117.777, 624.145, 53235.467 25/11/03,21:12:54,15,09,1, 11.9,1,1, 2.693, 10117.714, 624.158, 53235.596 25/11/03,21:12:54,16,09,1, 11.9,1,1, 2.693, 10117.670, 624.194, 53235.650 25/11/03,21:12:54,17,09,1, 11.9,1,1, 2.693, 10117.612, 624.203, 53235.656 25/11/03,21:12:54,18,09,1, 11.9,1,1, 2.693, 10117.528, 624.242, 53235.721 25/11/03,21:12:54,19,09,1, 11.9,1,1, 2.693, 10117.508, 624.253, 53235.745 25/11/03,21:12:55,00,09,1, 11.9,1,1, 2.695, 10117.505, 624.253, 53235.745 25/11/03,21:12:55,01,09,1, 11.9,1,1, 2.695, 10117.364, 624.283, 53235.605 25/11/03,21:12:55,02,09,1, 11.9,1,1, 2.695, 10117.308, 624.333, 53235.964 25/11/03,21:12:55,03,09,1, 11.9,1,1, 2.695, 10117.287, 624.344, 53235.972 25/11/03,21:12:55,04,09,1, 11.9,1,1, 2.695, 10117.232, 624.372, 53235.972 25/11/03,21:12:55,05,09,1, 11.9,1,1, 2.695, 10117.190, 624.399, 53236.086 25/11/03,21:12:55,06,09,1, 11.9,1,1, 2.695, 10117.102, 624.436, 53236.071 25/11/03,21:12:55,07,09,1, 11.9,1,1, 2.695, 10117.056, 624.447, 53236.114 25/11/03,21:12:55,08,09,1, 11.9,1,1, 2.695, 10117.012, 624.443, 53236.191 25/11/03,21:12:55,09,09,1, 11.9,1,1, 2.695, 10116.966, 624.500, 53236.274 25/11/03,21:12:55,10,09,1, 11.9,1,1, 2.695, 10116.893, 624.526, 53236.191 25/11/03,21:12:55,11,09,1, 11.9,1,1, 2.695, 10116.856, 624.531, 53236.305 25/11/03,21:12:55,12,09,1, 11.9,1,1, 2.695, 10116.794, 624.581, 53236.364 25/11/03,21:12:55,13,09,1, 11.9,1,1, 2.695, 10116.753, 624.597, 53236.441 25/11/03,21:12:55,14,09,1, 11.9,1,1, 2.695, 10116.690, 624.605, 53236.372 25/11/03,21:12:55,15,09,1, 11.9,1,1, 2.695, 10116.619, 624.654, 53236.655 25/11/03,21:12:55,16,09,1, 11.9,1,1, 2.695, 10116.580, 624.673, 53236.541 25/11/03,21:12:55,17,09,1, 11.9,1,1, 2.695, 10116.536, 624.682, 53236.698 25/11/03,21:12:55,18,09,1, 11.9,1,1, 2.695, 10116.474, 624.713, 53236.632 25/11/03,21:12:55,19,09,1, 11.9,1,1, 2.695, 10116.415, 624.747, 53236.733 25/11/03,21:12:56,00,09,1, 11.9,1,1, 2.691, 10116.411, 624.747, 53236.733 25/11/03,21:12:56,01,09,1, 11.9,1,1, 2.691, 10116.310, 624.815, 53236.853 25/11/03,21:12:56,02,09,1, 11.9,1,1, 2.691, 10116.291, 624.840, 53236.887 25/11/03,21:12:56,03,09,1, 11.9,1,1, 2.691, 10116.229, 624.868, 53236.923 25/11/03,21:12:56,04,09,1, 11.9,1,1, 2.691, 10116.173, 624.904, 53236.974 25/11/03,21:12:56,05,09,1, 11.9,1,1, 2.691, 10116.122, 624.922, 53237.020 25/11/03,21:12:56,06,09,1, 11.9,1,1, 2.691, 10116.102, 624.969, 53237.111 25/11/03,21:12:56,07,09,1, 11.9,1,1, 2.691, 10116.024, 624.977, 53237.042 25/11/03,21:12:56,08,09,1, 11.9,1,1, 2.691, 10115.970, 625.045, 53237.116 25/11/03,21:12:56,09,09,1, 11.9,1,1, 2.691, 10115.925, 625.061, 53237.214 25/11/03,21:12:56,10,09,1, 11.9,1,1, 2.691, 10115.874, 625.122, 53237.269 25/11/03,21:12:56,11,09,1, 11.9,1,1, 2.691, 10115.830, 625.119, 53237.269 25/11/03,21:12:56,12,09,1, 11.9,1,1, 2.691, 10115.793, 625.175, 53237.320 25/11/03,21:12:56,13,09,1, 11.9,1,1, 2.691, 10115.719, 625.198, 53237.400 25/11/03,21:12:56,14,09,1, 11.9,1,1, 2.691, 10115.653, 625.235, 53237.469 25/11/03,21:12:56,15,09,1, 11.9,1,1, 2.691, 10115.606, 625.268, 53237.539 25/11/03,21:12:56,16,09,1, 11.9,1,1, 2.691, 10115.550, 625.303, 53237.567 25/11/03,21:12:56,17,09,1, 11.9,1,1, 2.691, 10115.492, 625.336, 53237.603 25/11/03,21:12:56,18,09,1, 11.9,1,1, 2.691, 10115.442, 625.387, 53237.631 25/11/03,21:12:56,19,09,1, 11.9,1,1, 2.691, 10115.376, 625.399, 53237.664 25/11/03,21:12:57,00,09,1, 11.9,1,1, 2.692, 10115.368, 625.399, 53237.664 25/11/03,21:12:57,01,09,1, 11.9,1,1, 2.692, 10115.259, 625.479, 53237.797 25/11/03,21:12:57,02,09,1, 11.9,1,1, 2.692, 10115.204, 625.497, 53237.865 25/11/03,21:12:57,03,09,1, 11.9,1,1, 2.692, 10115.148, 625.532, 53237.922 25/11/03,21:12:57,04,09,1, 11.9,1,1, 2.692, 10115.119, 625.555, 53237.904 25/11/03,21:12:57,05,09,1, 11.9,1,1, 2.692, 10115.068, 625.589, 53238.020 25/11/03,21:12:57,06,09,1, 11.9,1,1, 2.692, 10114.988, 625.593, 53237.992 25/11/03,21:12:57,07,09,1, 11.9,1,1, 2.692, 10114.950, 625.613, 53238.073 25/11/03,21:12:57,08,09,1, 11.9,1,1, 2.692, 10114.895, 625.650, 53238.132 25/11/03,21:12:57,09,09,1, 11.9,1,1, 2.692, 10114.839, 625.671, 53238.110 25/11/03,21:12:57,10,09,1, 11.9,1,1, 2.692, 10114.764, 625.664, 53238.195 25/11/03,21:12:57,11,09,1, 11.9,1,1, 2.692, 10114.719, 625.673, 53238.184 25/11/03,21:12:57,12,09,1, 11.9,1,1, 2.692, 10114.640, 625.717, 53238.234 25/11/03,21:12:57,13,09,1, 11.9,1,1, 2.692, 10114.575, 625.704, 53238.286 25/11/03,21:12:57,14,09,1, 11.9,1,1, 2.692, 10114.519, 625.759, 53238.390 25/11/03,21:12:57,15,09,1, 11.9,1,1, 2.692, 10114.471, 625.771, 53238.367 25/11/03,21:12:57,16,09,1, 11.9,1,1, 2.692, 10114.381, 625.771, 53238.432 25/11/03,21:12:57,17,09,1, 11.9,1,1, 2.692, 10114.347, 625.748, 53238.518 25/11/03,21:12:57,18,09,1, 11.9,1,1, 2.692, 10114.298, 625.785, 53238.575 25/11/03,21:12:57,19,09,1, 11.9,1,1, 2.692, 10114.198, 625.805, 53238.538 25/11/03,21:12:58,00,09,1, 12.0,1,1, 2.688, 10114.192, 625.805, 53238.538 25/11/03,21:12:58,01,09,1, 12.0,1,1, 2.688, 10114.093, 625.815, 53238.626 25/11/03,21:12:58,02,09,1, 12.0,1,1, 2.688, 10114.049, 625.852, 53238.743 25/11/03,21:12:58,03,09,1, 12.0,1,1, 2.688, 10113.989, 625.849, 53238.715 25/11/03,21:12:58,04,09,1, 12.0,1,1, 2.688, 10113.928, 625.877, 53238.741 25/11/03,21:12:58,05,09,1, 12.0,1,1, 2.688, 10113.877, 625.881, 53238.845 25/11/03,21:12:58,06,09,1, 12.0,1,1, 2.688, 10113.813, 625.888, 53238.846 25/11/03,21:12:58,07,09,1, 12.0,1,1, 2.688, 10113.761, 625.908, 53238.899 25/11/03,21:12:58,08,09,1, 12.0,1,1, 2.688, 10113.695, 625.954, 53239.007 25/11/03,21:12:58,09,09,1, 12.0,1,1, 2.688, 10113.630, 625.961, 53238.965 25/11/03,21:12:58,10,09,1, 12.0,1,1, 2.688, 10113.561, 626.008, 53239.101 25/11/03,21:12:58,11,09,1, 12.0,1,1, 2.688, 10113.511, 625.991, 53239.079 25/11/03,21:12:58,12,09,1, 12.0,1,1, 2.688, 10113.487, 626.030, 53239.156 25/11/03,21:12:58,13,09,1, 12.0,1,1, 2.688, 10113.411, 626.067, 53239.163 25/11/03,21:12:58,14,09,1, 12.0,1,1, 2.688, 10113.343, 626.070, 53239.233 25/11/03,21:12:58,15,09,1, 12.0,1,1, 2.688, 10113.287, 626.121, 53239.240 25/11/03,21:12:58,16,09,1, 12.0,1,1, 2.688, 10113.237, 626.133, 53239.387 25/11/03,21:12:58,17,09,1, 12.0,1,1, 2.688, 10113.177, 626.170, 53239.346 25/11/03,21:12:58,18,09,1, 12.0,1,1, 2.688, 10113.126, 626.228, 53239.316 25/11/03,21:12:58,19,09,1, 12.0,1,1, 2.688, 10113.058, 626.231, 53239.405 25/11/03,21:12:59,00,09,1, 11.9,1,1, 2.697, 10113.057, 626.231, 53239.405 25/11/03,21:12:59,01,09,1, 11.9,1,1, 2.697, 10112.965, 626.301, 53239.474 25/11/03,21:12:59,02,09,1, 11.9,1,1, 2.697, 10112.915, 626.359, 53239.584 25/11/03,21:12:59,03,09,1, 11.9,1,1, 2.697, 10112.852, 626.375, 53239.592 25/11/03,21:12:59,04,09,1, 11.9,1,1, 2.697, 10112.802, 626.435, 53239.698 25/11/03,21:12:59,05,09,1, 11.9,1,1, 2.697, 10112.728, 626.445, 53239.694 25/11/03,21:12:59,06,09,1, 11.9,1,1, 2.697, 10112.692, 626.490, 53239.696 25/11/03,21:12:59,07,09,1, 11.9,1,1, 2.697, 10112.630, 626.525, 53239.795 25/11/03,21:12:59,08,09,1, 11.9,1,1, 2.697, 10112.586, 626.607, 53239.894 25/11/03,21:12:59,09,09,1, 11.9,1,1, 2.697, 10112.491, 626.615, 53239.936 25/11/03,21:12:59,10,09,1, 11.9,1,1, 2.697, 10112.488, 626.666, 53240.026 25/11/03,21:12:59,11,09,1, 11.9,1,1, 2.697, 10112.413, 626.739, 53240.027 25/11/03,21:12:59,12,09,1, 11.9,1,1, 2.697, 10112.347, 626.738, 53240.126 25/11/03,21:12:59,13,09,1, 11.9,1,1, 2.697, 10112.307, 626.800, 53240.107 25/11/03,21:12:59,14,09,1, 11.9,1,1, 2.697, 10112.253, 626.844, 53240.163 25/11/03,21:12:59,15,09,1, 11.9,1,1, 2.697, 10112.199, 626.904, 53240.210 25/11/03,21:12:59,16,09,1, 11.9,1,1, 2.697, 10112.159, 626.943, 53240.242 25/11/03,21:12:59,17,09,1, 11.9,1,1, 2.697, 10112.092, 626.994, 53240.343 25/11/03,21:12:59,18,09,1, 11.9,1,1, 2.697, 10112.037, 627.031, 53240.365 25/11/03,21:12:59,19,09,1, 11.9,1,1, 2.697, 10112.002, 627.056, 53240.506 25/11/03,21:13:00,00,09,1, 12.0,1,1, 2.693, 10111.997, 627.056, 53240.506 25/11/03,21:13:00,01,09,1, 12.0,1,1, 2.693, 10111.865, 627.132, 53240.575 25/11/03,21:13:00,02,09,1, 12.0,1,1, 2.693, 10111.840, 627.161, 53240.644 25/11/03,21:13:00,03,09,1, 12.0,1,1, 2.693, 10111.771, 627.171, 53240.660 25/11/03,21:13:00,04,09,1, 12.0,1,1, 2.693, 10111.736, 627.251, 53240.731 25/11/03,21:13:00,05,09,1, 12.0,1,1, 2.693, 10111.681, 627.286, 53240.737 25/11/03,21:13:00,06,09,1, 12.0,1,1, 2.693, 10111.618, 627.307, 53240.847 25/11/03,21:13:00,07,09,1, 12.0,1,1, 2.693, 10111.554, 627.299, 53240.727 25/11/03,21:13:00,08,09,1, 12.0,1,1, 2.693, 10111.511, 627.390, 53240.913 25/11/03,21:13:00,09,09,1, 12.0,1,1, 2.693, 10111.488, 627.415, 53240.910 25/11/03,21:13:00,10,09,1, 12.0,1,1, 2.693, 10111.431, 627.424, 53240.966 25/11/03,21:13:00,11,09,1, 12.0,1,1, 2.693, 10111.373, 627.468, 53241.109 25/11/03,21:13:00,12,09,1, 12.0,1,1, 2.693, 10111.300, 627.519, 53241.140 25/11/03,21:13:00,13,09,1, 12.0,1,1, 2.693, 10111.260, 627.518, 53241.168 25/11/03,21:13:00,14,09,1, 12.0,1,1, 2.693, 10111.211, 627.538, 53241.008 25/11/03,21:13:00,15,09,1, 12.0,1,1, 2.693, 10111.185, 627.623, 53241.438 25/11/03,21:13:00,16,09,1, 12.0,1,1, 2.693, 10111.091, 627.667, 53241.308 25/11/03,21:13:00,17,09,1, 12.0,1,1, 2.693, 10111.056, 627.674, 53241.360 25/11/03,21:13:00,18,09,1, 12.0,1,1, 2.693, 10110.982, 627.722, 53241.466 25/11/03,21:13:00,19,09,1, 12.0,1,1, 2.693, 10110.942, 627.718, 53241.506 25/11/03,21:13:01,00,10,1, 11.9,1,1, 2.693, 10110.937, 627.718, 53241.506 25/11/03,21:13:01,01,10,1, 11.9,1,1, 2.693, 10110.845, 627.799, 53241.550 25/11/03,21:13:01,02,10,1, 11.9,1,1, 2.693, 10110.815, 627.828, 53241.642 25/11/03,21:13:01,03,10,1, 11.9,1,1, 2.693, 10110.729, 627.851, 53241.711 25/11/03,21:13:01,04,10,1, 11.9,1,1, 2.693, 10110.663, 627.897, 53241.780 25/11/03,21:13:01,05,10,1, 11.9,1,1, 2.693, 10110.619, 627.886, 53241.765 25/11/03,21:13:01,06,10,1, 11.9,1,1, 2.693, 10110.582, 627.927, 53241.854 25/11/03,21:13:01,07,10,1, 11.9,1,1, 2.693, 10110.518, 627.954, 53241.917 25/11/03,21:13:01,08,10,1, 11.9,1,1, 2.693, 10110.476, 627.979, 53241.881 25/11/03,21:13:01,09,10,1, 11.9,1,1, 2.693, 10110.386, 628.003, 53242.004 25/11/03,21:13:01,10,10,1, 11.9,1,1, 2.693, 10110.345, 627.996, 53242.017 25/11/03,21:13:01,11,10,1, 11.9,1,1, 2.693, 10110.283, 628.089, 53242.138 25/11/03,21:13:01,12,10,1, 11.9,1,1, 2.693, 10110.238, 628.090, 53242.128 25/11/03,21:13:01,13,10,1, 11.9,1,1, 2.693, 10110.188, 628.100, 53242.171 25/11/03,21:13:01,14,10,1, 11.9,1,1, 2.693, 10110.121, 628.118, 53242.332 25/11/03,21:13:01,15,10,1, 11.9,1,1, 2.693, 10110.102, 628.136, 53242.321 25/11/03,21:13:01,16,10,1, 11.9,1,1, 2.693, 10110.016, 628.195, 53242.389 25/11/03,21:13:01,17,10,1, 11.9,1,1, 2.693, 10109.981, 628.195, 53242.382 25/11/03,21:13:01,18,10,1, 11.9,1,1, 2.693, 10109.912, 628.218, 53242.470 25/11/03,21:13:01,19,10,1, 11.9,1,1, 2.693, 10109.887, 628.228, 53242.568 25/11/03,21:13:02,00,10,1, 11.8,1,1, 2.693, 10109.886, 628.228, 53242.568 25/11/03,21:13:02,01,10,1, 11.8,1,1, 2.693, 10109.761, 628.260, 53242.580 25/11/03,21:13:02,02,10,1, 11.8,1,1, 2.693, 10109.710, 628.273, 53242.646 25/11/03,21:13:02,03,10,1, 11.8,1,1, 2.693, 10109.662, 628.299, 53242.692 25/11/03,21:13:02,04,10,1, 11.8,1,1, 2.693, 10109.618, 628.343, 53242.809 25/11/03,21:13:02,05,10,1, 11.8,1,1, 2.693, 10109.571, 628.354, 53242.885 25/11/03,21:13:02,06,10,1, 11.8,1,1, 2.693, 10109.519, 628.370, 53242.842 25/11/03,21:13:02,07,10,1, 11.8,1,1, 2.693, 10109.475, 628.409, 53242.911 25/11/03,21:13:02,08,10,1, 11.8,1,1, 2.693, 10109.415, 628.426, 53242.988 25/11/03,21:13:02,09,10,1, 11.8,1,1, 2.693, 10109.365, 628.454, 53243.007 25/11/03,21:13:02,10,10,1, 11.8,1,1, 2.693, 10109.327, 628.460, 53243.028 25/11/03,21:13:02,11,10,1, 11.8,1,1, 2.693, 10109.275, 628.474, 53243.084 25/11/03,21:13:02,12,10,1, 11.8,1,1, 2.693, 10109.240, 628.498, 53243.118 25/11/03,21:13:02,13,10,1, 11.8,1,1, 2.693, 10109.193, 628.504, 53243.159 25/11/03,21:13:02,14,10,1, 11.8,1,1, 2.693, 10109.124, 628.526, 53243.214 25/11/03,21:13:02,15,10,1, 11.8,1,1, 2.693, 10109.118, 628.579, 53243.295 25/11/03,21:13:02,16,10,1, 11.8,1,1, 2.693, 10109.064, 628.590, 53243.351 25/11/03,21:13:02,17,10,1, 11.8,1,1, 2.693, 10109.012, 628.625, 53243.403 25/11/03,21:13:02,18,10,1, 11.8,1,1, 2.693, 10108.967, 628.659, 53243.443 25/11/03,21:13:02,19,10,1, 11.8,1,1, 2.693, 10108.936, 628.683, 53243.460 25/11/03,21:13:03,00,10,1, 12.0,1,1, 2.699, 10108.935, 628.683, 53243.460 25/11/03,21:13:03,01,10,1, 12.0,1,1, 2.699, 10108.857, 628.710, 53243.594 25/11/03,21:13:03,02,10,1, 12.0,1,1, 2.699, 10108.795, 628.742, 53243.575 25/11/03,21:13:03,03,10,1, 12.0,1,1, 2.699, 10108.774, 628.774, 53243.679 25/11/03,21:13:03,04,10,1, 12.0,1,1, 2.699, 10108.721, 628.786, 53243.720 25/11/03,21:13:03,05,10,1, 12.0,1,1, 2.699, 10108.682, 628.805, 53243.709 25/11/03,21:13:03,06,10,1, 12.0,1,1, 2.699, 10108.641, 628.832, 53243.786 25/11/03,21:13:03,07,10,1, 12.0,1,1, 2.699, 10108.607, 628.861, 53243.884 25/11/03,21:13:03,08,10,1, 12.0,1,1, 2.699, 10108.541, 628.903, 53243.953 25/11/03,21:13:03,09,10,1, 12.0,1,1, 2.699, 10108.504, 628.917, 53243.972 25/11/03,21:13:03,10,10,1, 12.0,1,1, 2.699, 10108.494, 628.924, 53243.927 25/11/03,21:13:03,11,10,1, 12.0,1,1, 2.699, 10108.429, 628.945, 53244.065 25/11/03,21:13:03,12,10,1, 12.0,1,1, 2.699, 10108.381, 628.964, 53244.049 25/11/03,21:13:03,13,10,1, 12.0,1,1, 2.699, 10108.359, 628.947, 53244.120 25/11/03,21:13:03,14,10,1, 12.0,1,1, 2.699, 10108.325, 628.998, 53244.165 25/11/03,21:13:03,15,10,1, 12.0,1,1, 2.699, 10108.271, 629.010, 53244.253 25/11/03,21:13:03,16,10,1, 12.0,1,1, 2.699, 10108.238, 629.030, 53244.230 25/11/03,21:13:03,17,10,1, 12.0,1,1, 2.699, 10108.186, 629.002, 53244.236 25/11/03,21:13:03,18,10,1, 12.0,1,1, 2.699, 10108.153, 629.020, 53244.312 25/11/03,21:13:03,19,10,1, 12.0,1,1, 2.699, 10108.126, 629.025, 53244.327 25/11/03,21:13:04,00,10,1, 11.9,1,1, 2.696, 10108.125, 629.025, 53244.327 25/11/03,21:13:04,01,10,1, 11.9,1,1, 2.696, 10108.013, 629.067, 53244.405 25/11/03,21:13:04,02,10,1, 11.9,1,1, 2.696, 10107.990, 629.042, 53244.457 25/11/03,21:13:04,03,10,1, 11.9,1,1, 2.696, 10107.933, 629.056, 53244.490 25/11/03,21:13:04,04,10,1, 11.9,1,1, 2.696, 10107.883, 629.064, 53244.492 25/11/03,21:13:04,05,10,1, 11.9,1,1, 2.696, 10107.850, 629.078, 53244.602 25/11/03,21:13:04,06,10,1, 11.9,1,1, 2.696, 10107.822, 629.077, 53244.632 25/11/03,21:13:04,07,10,1, 11.9,1,1, 2.696, 10107.794, 629.076, 53244.672 25/11/03,21:13:04,08,10,1, 11.9,1,1, 2.696, 10107.771, 629.056, 53244.677 25/11/03,21:13:04,09,10,1, 11.9,1,1, 2.696, 10107.742, 629.059, 53244.711 25/11/03,21:13:04,10,10,1, 11.9,1,1, 2.696, 10107.680, 629.057, 53244.753 25/11/03,21:13:04,11,10,1, 11.9,1,1, 2.696, 10107.662, 629.068, 53244.859 25/11/03,21:13:04,12,10,1, 11.9,1,1, 2.696, 10107.616, 629.059, 53244.831 25/11/03,21:13:04,13,10,1, 11.9,1,1, 2.696, 10107.595, 629.067, 53244.937 25/11/03,21:13:04,14,10,1, 11.9,1,1, 2.696, 10107.565, 629.069, 53244.887 25/11/03,21:13:04,15,10,1, 11.9,1,1, 2.696, 10107.516, 629.072, 53244.943 25/11/03,21:13:04,16,10,1, 11.9,1,1, 2.696, 10107.501, 629.072, 53245.040 25/11/03,21:13:04,17,10,1, 11.9,1,1, 2.696, 10107.460, 629.065, 53244.981 25/11/03,21:13:04,18,10,1, 11.9,1,1, 2.696, 10107.435, 629.052, 53244.982 25/11/03,21:13:04,19,10,1, 11.9,1,1, 2.696, 10107.388, 629.060, 53245.026 25/11/03,21:13:05,00,10,1, 11.9,1,1, 2.692, 10107.383, 629.060, 53245.026 25/11/03,21:13:05,01,10,1, 11.9,1,1, 2.692, 10107.368, 629.075, 53245.077 25/11/03,21:13:05,02,10,1, 11.9,1,1, 2.692, 10107.323, 629.048, 53245.135 25/11/03,21:13:05,03,10,1, 11.9,1,1, 2.692, 10107.303, 629.044, 53245.201 25/11/03,21:13:05,04,10,1, 11.9,1,1, 2.692, 10107.287, 629.049, 53245.208 25/11/03,21:13:05,05,10,1, 11.9,1,1, 2.692, 10107.255, 629.072, 53245.277 25/11/03,21:13:05,06,10,1, 11.9,1,1, 2.692, 10107.235, 629.041, 53245.332 25/11/03,21:13:05,07,10,1, 11.9,1,1, 2.692, 10107.217, 629.044, 53245.297 25/11/03,21:13:05,08,10,1, 11.9,1,1, 2.692, 10107.226, 629.073, 53245.388 25/11/03,21:13:05,09,10,1, 11.9,1,1, 2.692, 10107.202, 629.067, 53245.406 25/11/03,21:13:05,10,10,1, 11.9,1,1, 2.692, 10107.199, 629.043, 53245.402 25/11/03,21:13:05,11,10,1, 11.9,1,1, 2.692, 10107.177, 629.074, 53245.467 25/11/03,21:13:05,12,10,1, 11.9,1,1, 2.692, 10107.187, 629.041, 53245.476 25/11/03,21:13:05,13,10,1, 11.9,1,1, 2.692, 10107.190, 629.062, 53245.562 25/11/03,21:13:05,14,10,1, 11.9,1,1, 2.692, 10107.169, 629.085, 53245.628 25/11/03,21:13:05,15,10,1, 11.9,1,1, 2.692, 10107.169, 629.073, 53245.595 25/11/03,21:13:05,16,10,1, 11.9,1,1, 2.692, 10107.161, 629.083, 53245.658 25/11/03,21:13:05,17,10,1, 11.9,1,1, 2.692, 10107.110, 629.136, 53246.090 25/11/03,21:13:05,18,10,1, 11.9,1,1, 2.692, 10107.169, 629.121, 53245.913 25/11/03,21:13:05,19,10,1, 11.9,1,1, 2.692, 10107.141, 629.104, 53245.931 25/11/03,21:13:06,00,10,1, 11.9,1,1, 2.692, 10107.141, 629.104, 53245.931 25/11/03,21:13:06,01,10,1, 11.9,1,1, 2.692, 10107.154, 629.152, 53245.999 25/11/03,21:13:06,02,10,1, 11.9,1,1, 2.692, 10107.127, 629.141, 53245.852 25/11/03,21:13:06,03,10,1, 11.9,1,1, 2.692, 10107.136, 629.175, 53246.027 25/11/03,21:13:06,04,10,1, 11.9,1,1, 2.692, 10107.106, 629.202, 53246.037 25/11/03,21:13:06,05,10,1, 11.9,1,1, 2.692, 10107.129, 629.211, 53246.087 25/11/03,21:13:06,06,10,1, 11.9,1,1, 2.692, 10107.141, 629.213, 53246.105 25/11/03,21:13:06,07,10,1, 11.9,1,1, 2.692, 10107.144, 629.233, 53246.164 25/11/03,21:13:06,08,10,1, 11.9,1,1, 2.692, 10107.162, 629.246, 53246.202 25/11/03,21:13:06,09,10,1, 11.9,1,1, 2.692, 10107.150, 629.239, 53246.268 25/11/03,21:13:06,10,10,1, 11.9,1,1, 2.692, 10107.173, 629.238, 53246.295 25/11/03,21:13:06,11,10,1, 11.9,1,1, 2.692, 10107.169, 629.276, 53246.355 25/11/03,21:13:06,12,10,1, 11.9,1,1, 2.692, 10107.188, 629.267, 53246.346 25/11/03,21:13:06,13,10,1, 11.9,1,1, 2.692, 10107.185, 629.286, 53246.484 25/11/03,21:13:06,14,10,1, 11.9,1,1, 2.692, 10107.180, 629.288, 53246.497 25/11/03,21:13:06,15,10,1, 11.9,1,1, 2.692, 10107.208, 629.297, 53246.483 25/11/03,21:13:06,16,10,1, 11.9,1,1, 2.692, 10107.211, 629.304, 53246.544 25/11/03,21:13:06,17,10,1, 11.9,1,1, 2.692, 10107.202, 629.327, 53246.657 25/11/03,21:13:06,18,10,1, 11.9,1,1, 2.692, 10107.209, 629.333, 53246.665 25/11/03,21:13:06,19,10,1, 11.9,1,1, 2.692, 10107.211, 629.314, 53246.645 25/11/03,21:13:07,00,10,1, 11.9,1,1, 2.693, 10107.207, 629.314, 53246.645 25/11/03,21:13:07,01,10,1, 11.9,1,1, 2.693, 10107.249, 629.326, 53246.767 25/11/03,21:13:07,02,10,1, 11.9,1,1, 2.693, 10107.225, 629.347, 53246.827 25/11/03,21:13:07,03,10,1, 11.9,1,1, 2.693, 10107.254, 629.341, 53246.893 25/11/03,21:13:07,04,10,1, 11.9,1,1, 2.693, 10107.258, 629.363, 53246.958 25/11/03,21:13:07,05,10,1, 11.9,1,1, 2.693, 10107.241, 629.345, 53247.028 25/11/03,21:13:07,06,10,1, 11.9,1,1, 2.693, 10107.260, 629.339, 53247.054 25/11/03,21:13:07,07,10,1, 11.9,1,1, 2.693, 10107.305, 629.355, 53247.079 25/11/03,21:13:07,08,10,1, 11.9,1,1, 2.693, 10107.302, 629.362, 53247.157 25/11/03,21:13:07,09,10,1, 11.9,1,1, 2.693, 10107.287, 629.368, 53247.207 25/11/03,21:13:07,10,10,1, 11.9,1,1, 2.693, 10107.322, 629.345, 53247.133 25/11/03,21:13:07,11,10,1, 11.9,1,1, 2.693, 10107.323, 629.357, 53247.175 25/11/03,21:13:07,12,10,1, 11.9,1,1, 2.693, 10107.316, 629.337, 53247.229 25/11/03,21:13:07,13,10,1, 11.9,1,1, 2.693, 10107.327, 629.347, 53247.337 25/11/03,21:13:07,14,10,1, 11.9,1,1, 2.693, 10107.322, 629.343, 53247.352 25/11/03,21:13:07,15,10,1, 11.9,1,1, 2.693, 10107.321, 629.342, 53247.380 25/11/03,21:13:07,16,10,1, 11.9,1,1, 2.693, 10107.336, 629.333, 53247.367 25/11/03,21:13:07,17,10,1, 11.9,1,1, 2.693, 10107.358, 629.336, 53247.490 25/11/03,21:13:07,18,10,1, 11.9,1,1, 2.693, 10107.344, 629.335, 53247.534 25/11/03,21:13:07,19,10,1, 11.9,1,1, 2.693, 10107.355, 629.348, 53247.586 25/11/03,21:13:08,00,11,1, 11.9,1,1, 2.693, 10107.349, 629.348, 53247.586 25/11/03,21:13:08,01,11,1, 11.9,1,1, 2.693, 10107.413, 629.299, 53247.584 25/11/03,21:13:08,02,11,1, 11.9,1,1, 2.693, 10107.410, 629.307, 53247.714 25/11/03,21:13:08,03,11,1, 11.9,1,1, 2.693, 10107.461, 629.325, 53247.738 25/11/03,21:13:08,04,11,1, 11.9,1,1, 2.693, 10107.413, 629.295, 53247.716 25/11/03,21:13:08,05,11,1, 11.9,1,1, 2.693, 10107.474, 629.317, 53247.724 25/11/03,21:13:08,06,11,1, 11.9,1,1, 2.693, 10107.460, 629.304, 53247.757 25/11/03,21:13:08,07,11,1, 11.9,1,1, 2.693, 10107.454, 629.313, 53247.717 25/11/03,21:13:08,08,11,1, 11.9,1,1, 2.693, 10107.515, 629.284, 53247.862 25/11/03,21:13:08,09,11,1, 11.9,1,1, 2.693, 10107.528, 629.291, 53247.880 25/11/03,21:13:08,10,11,1, 11.9,1,1, 2.693, 10107.530, 629.283, 53247.994 25/11/03,21:13:08,11,11,1, 11.9,1,1, 2.693, 10107.562, 629.263, 53247.995 25/11/03,21:13:08,12,11,1, 11.9,1,1, 2.693, 10107.546, 629.286, 53248.007 25/11/03,21:13:08,13,11,1, 11.9,1,1, 2.693, 10107.593, 629.265, 53248.017 25/11/03,21:13:08,14,11,1, 11.9,1,1, 2.693, 10107.587, 629.266, 53248.108 25/11/03,21:13:08,15,11,1, 11.9,1,1, 2.693, 10107.621, 629.270, 53248.163 25/11/03,21:13:08,16,11,1, 11.9,1,1, 2.693, 10107.623, 629.266, 53248.196 25/11/03,21:13:08,17,11,1, 11.9,1,1, 2.693, 10107.658, 629.240, 53248.225 25/11/03,21:13:08,18,11,1, 11.9,1,1, 2.693, 10107.659, 629.248, 53248.194 25/11/03,21:13:08,19,11,1, 11.9,1,1, 2.693, 10107.672, 629.218, 53248.189 25/11/03,21:13:09,00,11,1, 12.0,1,1, 2.692, 10107.666, 629.218, 53248.189 25/11/03,21:13:09,01,11,1, 12.0,1,1, 2.692, 10107.729, 629.205, 53248.317 25/11/03,21:13:09,02,11,1, 12.0,1,1, 2.692, 10107.753, 629.213, 53248.367 25/11/03,21:13:09,03,11,1, 12.0,1,1, 2.692, 10107.772, 629.195, 53248.420 25/11/03,21:13:09,04,11,1, 12.0,1,1, 2.692, 10107.796, 629.170, 53248.406 25/11/03,21:13:09,05,11,1, 12.0,1,1, 2.692, 10107.827, 629.156, 53248.452 25/11/03,21:13:09,06,11,1, 12.0,1,1, 2.692, 10107.861, 629.153, 53248.446 25/11/03,21:13:09,07,11,1, 12.0,1,1, 2.692, 10107.891, 629.139, 53248.517 25/11/03,21:13:09,08,11,1, 12.0,1,1, 2.692, 10107.907, 629.130, 53248.511 25/11/03,21:13:09,09,11,1, 12.0,1,1, 2.692, 10107.938, 629.124, 53248.593 25/11/03,21:13:09,10,11,1, 12.0,1,1, 2.692, 10107.939, 629.123, 53248.617 25/11/03,21:13:09,11,11,1, 12.0,1,1, 2.692, 10107.982, 629.107, 53248.651 25/11/03,21:13:09,12,11,1, 12.0,1,1, 2.692, 10107.977, 629.116, 53248.644 25/11/03,21:13:09,13,11,1, 12.0,1,1, 2.692, 10108.029, 629.055, 53248.745 25/11/03,21:13:09,14,11,1, 12.0,1,1, 2.692, 10108.061, 629.079, 53248.743 25/11/03,21:13:09,15,11,1, 12.0,1,1, 2.692, 10108.119, 629.055, 53248.795 25/11/03,21:13:09,16,11,1, 12.0,1,1, 2.692, 10108.154, 629.040, 53248.729 25/11/03,21:13:09,17,11,1, 12.0,1,1, 2.692, 10108.165, 629.032, 53248.824 25/11/03,21:13:09,18,11,1, 12.0,1,1, 2.692, 10108.204, 629.043, 53248.934 25/11/03,21:13:09,19,11,1, 12.0,1,1, 2.692, 10108.241, 629.028, 53248.910 25/11/03,21:13:10,00,11,1, 11.9,1,1, 2.701, 10108.234, 629.028, 53248.910 25/11/03,21:13:10,01,11,1, 11.9,1,1, 2.701, 10108.297, 629.015, 53248.960 25/11/03,21:13:10,02,11,1, 11.9,1,1, 2.701, 10108.348, 629.007, 53249.036 25/11/03,21:13:10,03,11,1, 11.9,1,1, 2.701, 10108.394, 628.991, 53249.078 25/11/03,21:13:10,04,11,1, 11.9,1,1, 2.701, 10108.413, 628.973, 53249.092 25/11/03,21:13:10,05,11,1, 11.9,1,1, 2.701, 10108.468, 628.958, 53249.045 25/11/03,21:13:10,06,11,1, 11.9,1,1, 2.701, 10108.475, 628.953, 53249.134 25/11/03,21:13:10,07,11,1, 11.9,1,1, 2.701, 10108.514, 628.948, 53249.138 25/11/03,21:13:10,08,11,1, 11.9,1,1, 2.701, 10108.566, 628.934, 53249.231 25/11/03,21:13:10,09,11,1, 11.9,1,1, 2.701, 10108.599, 628.880, 53249.214 25/11/03,21:13:10,10,11,1, 11.9,1,1, 2.701, 10108.646, 628.867, 53249.202 25/11/03,21:13:10,11,11,1, 11.9,1,1, 2.701, 10108.662, 628.890, 53249.318 25/11/03,21:13:10,12,11,1, 11.9,1,1, 2.701, 10108.692, 628.841, 53249.225 25/11/03,21:13:10,13,11,1, 11.9,1,1, 2.701, 10108.738, 628.818, 53249.294 25/11/03,21:13:10,14,11,1, 11.9,1,1, 2.701, 10108.787, 628.823, 53249.410 25/11/03,21:13:10,15,11,1, 11.9,1,1, 2.701, 10108.839, 628.775, 53249.393 25/11/03,21:13:10,16,11,1, 11.9,1,1, 2.701, 10108.874, 628.800, 53249.420 25/11/03,21:13:10,17,11,1, 11.9,1,1, 2.701, 10108.894, 628.793, 53249.472 25/11/03,21:13:10,18,11,1, 11.9,1,1, 2.701, 10108.934, 628.764, 53249.422 25/11/03,21:13:10,19,11,1, 11.9,1,1, 2.701, 10109.005, 628.722, 53249.483 25/11/03,21:13:11,00,10,1, 11.8,1,1, 2.694, 10109.001, 628.722, 53249.483 25/11/03,21:13:11,01,10,1, 11.8,1,1, 2.694, 10109.068, 628.718, 53249.496 25/11/03,21:13:11,02,10,1, 11.8,1,1, 2.694, 10109.123, 628.672, 53249.548 25/11/03,21:13:11,03,10,1, 11.8,1,1, 2.694, 10109.139, 628.668, 53249.568 25/11/03,21:13:11,04,10,1, 11.8,1,1, 2.694, 10109.202, 628.637, 53249.625 25/11/03,21:13:11,05,10,1, 11.8,1,1, 2.694, 10109.213, 628.617, 53249.665 25/11/03,21:13:11,06,10,1, 11.8,1,1, 2.694, 10109.259, 628.601, 53249.643 25/11/03,21:13:11,07,10,1, 11.8,1,1, 2.694, 10109.299, 628.543, 53249.680 25/11/03,21:13:11,08,10,1, 11.8,1,1, 2.694, 10109.351, 628.549, 53249.715 25/11/03,21:13:11,09,10,1, 11.8,1,1, 2.694, 10109.393, 628.493, 53249.684 25/11/03,21:13:11,10,10,1, 11.8,1,1, 2.694, 10109.406, 628.473, 53249.748 25/11/03,21:13:11,11,10,1, 11.8,1,1, 2.694, 10109.478, 628.453, 53249.759 25/11/03,21:13:11,12,10,1, 11.8,1,1, 2.694, 10109.491, 628.397, 53249.739 25/11/03,21:13:11,13,10,1, 11.8,1,1, 2.694, 10109.549, 628.358, 53249.750 25/11/03,21:13:11,14,10,1, 11.8,1,1, 2.694, 10109.587, 628.321, 53249.836 25/11/03,21:13:11,15,10,1, 11.8,1,1, 2.694, 10109.634, 628.286, 53249.805 25/11/03,21:13:11,16,10,1, 11.8,1,1, 2.694, 10109.693, 628.251, 53249.846 25/11/03,21:13:11,17,10,1, 11.8,1,1, 2.694, 10109.733, 628.200, 53249.918 25/11/03,21:13:11,18,10,1, 11.8,1,1, 2.694, 10109.765, 628.165, 53249.791 25/11/03,21:13:11,19,10,1, 11.8,1,1, 2.694, 10109.809, 628.153, 53249.908 25/11/03,21:13:12,00,10,1, 11.9,1,1, 2.703, 10109.802, 628.153, 53249.908 25/11/03,21:13:12,01,10,1, 11.9,1,1, 2.703, 10109.893, 628.070, 53249.963 25/11/03,21:13:12,02,10,1, 11.9,1,1, 2.703, 10109.928, 628.005, 53249.916 25/11/03,21:13:12,03,10,1, 11.9,1,1, 2.703, 10110.009, 627.974, 53249.881 25/11/03,21:13:12,04,10,1, 11.9,1,1, 2.703, 10110.057, 627.929, 53249.926 25/11/03,21:13:12,05,10,1, 11.9,1,1, 2.703, 10110.082, 627.889, 53250.023 25/11/03,21:13:12,06,10,1, 11.9,1,1, 2.703, 10110.136, 627.845, 53249.920 25/11/03,21:13:12,07,10,1, 11.9,1,1, 2.703, 10110.204, 627.821, 53250.033 25/11/03,21:13:12,08,10,1, 11.9,1,1, 2.703, 10110.253, 627.771, 53250.065 25/11/03,21:13:12,09,10,1, 11.9,1,1, 2.703, 10110.312, 627.740, 53250.042 25/11/03,21:13:12,10,10,1, 11.9,1,1, 2.703, 10110.350, 627.698, 53250.081 25/11/03,21:13:12,11,10,1, 11.9,1,1, 2.703, 10110.402, 627.657, 53250.032 25/11/03,21:13:12,12,10,1, 11.9,1,1, 2.703, 10110.487, 627.601, 53250.038 25/11/03,21:13:12,13,10,1, 11.9,1,1, 2.703, 10110.527, 627.609, 53250.159 25/11/03,21:13:12,14,10,1, 11.9,1,1, 2.703, 10110.576, 627.555, 53250.124 25/11/03,21:13:12,15,10,1, 11.9,1,1, 2.703, 10110.623, 627.527, 53250.214 25/11/03,21:13:12,16,10,1, 11.9,1,1, 2.703, 10110.695, 627.504, 53250.163 25/11/03,21:13:12,17,10,1, 11.9,1,1, 2.703, 10110.787, 627.423, 53250.085 25/11/03,21:13:12,18,10,1, 11.9,1,1, 2.703, 10110.802, 627.418, 53250.168 25/11/03,21:13:12,19,10,1, 11.9,1,1, 2.703, 10110.862, 627.365, 53250.209 25/11/03,21:13:13,00,10,1, 12.0,1,1, 2.695, 10110.854, 627.365, 53250.209 25/11/03,21:13:13,01,10,1, 12.0,1,1, 2.695, 10110.981, 627.291, 53250.231 25/11/03,21:13:13,02,10,1, 12.0,1,1, 2.695, 10111.080, 627.226, 53250.279 25/11/03,21:13:13,03,10,1, 12.0,1,1, 2.695, 10111.146, 627.209, 53250.286 25/11/03,21:13:13,04,10,1, 12.0,1,1, 2.695, 10111.212, 627.178, 53250.282 25/11/03,21:13:13,05,10,1, 12.0,1,1, 2.695, 10111.275, 627.125, 53250.339 25/11/03,21:13:13,06,10,1, 12.0,1,1, 2.695, 10111.364, 627.075, 53250.251 25/11/03,21:13:13,07,10,1, 12.0,1,1, 2.695, 10111.414, 627.060, 53250.340 25/11/03,21:13:13,08,10,1, 12.0,1,1, 2.695, 10111.458, 627.015, 53250.381 25/11/03,21:13:13,09,10,1, 12.0,1,1, 2.695, 10111.536, 626.978, 53250.420 25/11/03,21:13:13,10,10,1, 12.0,1,1, 2.695, 10111.620, 626.941, 53250.438 25/11/03,21:13:13,11,10,1, 12.0,1,1, 2.695, 10111.694, 626.887, 53250.414 25/11/03,21:13:13,12,10,1, 12.0,1,1, 2.695, 10111.767, 626.856, 53250.482 25/11/03,21:13:13,13,10,1, 12.0,1,1, 2.695, 10111.822, 626.777, 53250.461 25/11/03,21:13:13,14,10,1, 12.0,1,1, 2.695, 10111.891, 626.761, 53250.464 25/11/03,21:13:13,15,10,1, 12.0,1,1, 2.695, 10111.973, 626.725, 53250.504 25/11/03,21:13:13,16,10,1, 12.0,1,1, 2.695, 10112.056, 626.668, 53250.491 25/11/03,21:13:13,17,10,1, 12.0,1,1, 2.695, 10112.115, 626.655, 53250.486 25/11/03,21:13:13,18,10,1, 12.0,1,1, 2.695, 10112.185, 626.606, 53250.568 25/11/03,21:13:13,19,10,1, 12.0,1,1, 2.695, 10112.282, 626.583, 53250.556 25/11/03,21:13:14,00,10,1, 12.0,1,1, 2.699, 10112.281, 626.583, 53250.556 25/11/03,21:13:14,01,10,1, 12.0,1,1, 2.699, 10112.401, 626.507, 53250.596 25/11/03,21:13:14,02,10,1, 12.0,1,1, 2.699, 10112.480, 626.447, 53250.636 25/11/03,21:13:14,03,10,1, 12.0,1,1, 2.699, 10112.561, 626.386, 53250.600 25/11/03,21:13:14,04,10,1, 12.0,1,1, 2.699, 10112.641, 626.332, 53250.606 25/11/03,21:13:14,05,10,1, 12.0,1,1, 2.699, 10112.727, 626.285, 53250.671 25/11/03,21:13:14,06,10,1, 12.0,1,1, 2.699, 10112.798, 626.266, 53250.643 25/11/03,21:13:14,07,10,1, 12.0,1,1, 2.699, 10112.872, 626.225, 53250.677 25/11/03,21:13:14,08,10,1, 12.0,1,1, 2.699, 10112.941, 626.163, 53250.663 25/11/03,21:13:14,09,10,1, 12.0,1,1, 2.699, 10113.016, 626.111, 53250.699 25/11/03,21:13:14,10,10,1, 12.0,1,1, 2.699, 10113.072, 626.082, 53250.719 25/11/03,21:13:14,11,10,1, 12.0,1,1, 2.699, 10113.158, 626.048, 53250.698 25/11/03,21:13:14,12,10,1, 12.0,1,1, 2.699, 10113.234, 626.000, 53250.819 25/11/03,21:13:14,13,10,1, 12.0,1,1, 2.699, 10113.284, 625.952, 53250.745 25/11/03,21:13:14,14,10,1, 12.0,1,1, 2.699, 10113.360, 625.893, 53250.733 25/11/03,21:13:14,15,10,1, 12.0,1,1, 2.699, 10113.416, 625.870, 53250.741 25/11/03,21:13:14,16,10,1, 12.0,1,1, 2.699, 10113.487, 625.796, 53250.755 25/11/03,21:13:14,17,10,1, 12.0,1,1, 2.699, 10113.557, 625.746, 53250.798 25/11/03,21:13:14,18,10,1, 12.0,1,1, 2.699, 10113.619, 625.693, 53250.760 25/11/03,21:13:14,19,10,1, 12.0,1,1, 2.699, 10113.691, 625.666, 53250.799 25/11/03,21:13:15,00,09,1, 12.0,1,1, 2.699, 10113.691, 625.666, 53250.799 25/11/03,21:13:15,01,09,1, 12.0,1,1, 2.699, 10113.853, 625.563, 53250.842 25/11/03,21:13:15,02,09,1, 12.0,1,1, 2.699, 10113.912, 625.517, 53250.880 25/11/03,21:13:15,03,09,1, 12.0,1,1, 2.699, 10113.984, 625.456, 53250.793 25/11/03,21:13:15,04,09,1, 12.0,1,1, 2.699, 10114.035, 625.409, 53250.909 25/11/03,21:13:15,05,09,1, 12.0,1,1, 2.699, 10114.109, 625.346, 53250.924 25/11/03,21:13:15,06,09,1, 12.0,1,1, 2.699, 10114.186, 625.311, 53250.895 25/11/03,21:13:15,07,09,1, 12.0,1,1, 2.699, 10114.254, 625.234, 53250.812 25/11/03,21:13:15,08,09,1, 12.0,1,1, 2.699, 10114.321, 625.213, 53250.939 25/11/03,21:13:15,09,09,1, 12.0,1,1, 2.699, 10114.395, 625.176, 53250.923 25/11/03,21:13:15,10,09,1, 12.0,1,1, 2.699, 10114.454, 625.113, 53250.974 25/11/03,21:13:15,11,09,1, 12.0,1,1, 2.699, 10114.528, 625.074, 53250.978 25/11/03,21:13:15,12,09,1, 12.0,1,1, 2.699, 10114.582, 625.042, 53250.951 25/11/03,21:13:15,13,09,1, 12.0,1,1, 2.699, 10114.694, 624.998, 53250.951 25/11/03,21:13:15,14,09,1, 12.0,1,1, 2.699, 10114.748, 624.950, 53250.975 25/11/03,21:13:15,15,09,1, 12.0,1,1, 2.699, 10114.823, 624.884, 53250.997 25/11/03,21:13:15,16,09,1, 12.0,1,1, 2.699, 10114.884, 624.860, 53250.992 25/11/03,21:13:15,17,09,1, 12.0,1,1, 2.699, 10114.954, 624.805, 53251.028 25/11/03,21:13:15,18,09,1, 12.0,1,1, 2.699, 10115.010, 624.728, 53251.042 25/11/03,21:13:15,19,09,1, 12.0,1,1, 2.699, 10115.096, 624.678, 53251.056 25/11/03,21:13:16,00,09,1, 12.0,1,1, 2.697, 10115.093, 624.678, 53251.056 25/11/03,21:13:16,01,09,1, 12.0,1,1, 2.697, 10115.233, 624.600, 53251.086 25/11/03,21:13:16,02,09,1, 12.0,1,1, 2.697, 10115.315, 624.534, 53251.111 25/11/03,21:13:16,03,09,1, 12.0,1,1, 2.697, 10115.367, 624.499, 53251.109 25/11/03,21:13:16,04,09,1, 12.0,1,1, 2.697, 10115.437, 624.437, 53251.127 25/11/03,21:13:16,05,09,1, 12.0,1,1, 2.697, 10115.522, 624.378, 53251.170 25/11/03,21:13:16,06,09,1, 12.0,1,1, 2.697, 10115.605, 624.332, 53251.108 25/11/03,21:13:16,07,09,1, 12.0,1,1, 2.697, 10115.673, 624.269, 53251.140 25/11/03,21:13:16,08,09,1, 12.0,1,1, 2.697, 10115.746, 624.216, 53251.174 25/11/03,21:13:16,09,09,1, 12.0,1,1, 2.697, 10115.813, 624.152, 53251.138 25/11/03,21:13:16,10,09,1, 12.0,1,1, 2.697, 10115.848, 624.132, 53251.148 25/11/03,21:13:16,11,09,1, 12.0,1,1, 2.697, 10115.921, 624.053, 53251.181 25/11/03,21:13:16,12,09,1, 12.0,1,1, 2.697, 10116.010, 624.008, 53251.265 25/11/03,21:13:16,13,09,1, 12.0,1,1, 2.697, 10116.072, 623.915, 53251.203 25/11/03,21:13:16,14,09,1, 12.0,1,1, 2.697, 10116.184, 623.886, 53251.232 25/11/03,21:13:16,15,09,1, 12.0,1,1, 2.697, 10116.236, 623.832, 53251.200 25/11/03,21:13:16,16,09,1, 12.0,1,1, 2.697, 10116.309, 623.791, 53251.257 25/11/03,21:13:16,17,09,1, 12.0,1,1, 2.697, 10116.384, 623.736, 53251.273 25/11/03,21:13:16,18,09,1, 12.0,1,1, 2.697, 10116.451, 623.679, 53251.279 25/11/03,21:13:16,19,09,1, 12.0,1,1, 2.697, 10116.546, 623.623, 53251.266 25/11/03,21:13:17,00,10,1, 11.9,1,1, 2.701, 10116.545, 623.623, 53251.266 25/11/03,21:13:17,01,10,1, 11.9,1,1, 2.701, 10116.687, 623.523, 53251.238 25/11/03,21:13:17,02,10,1, 11.9,1,1, 2.701, 10116.745, 623.461, 53251.238 25/11/03,21:13:17,03,10,1, 11.9,1,1, 2.701, 10116.790, 623.382, 53251.263 25/11/03,21:13:17,04,10,1, 11.9,1,1, 2.701, 10116.905, 623.360, 53251.283 25/11/03,21:13:17,05,10,1, 11.9,1,1, 2.701, 10116.972, 623.275, 53251.215 25/11/03,21:13:17,06,10,1, 11.9,1,1, 2.701, 10117.037, 623.230, 53251.262 25/11/03,21:13:17,07,10,1, 11.9,1,1, 2.701, 10117.092, 623.161, 53251.216 25/11/03,21:13:17,08,10,1, 11.9,1,1, 2.701, 10117.175, 623.111, 53251.279 25/11/03,21:13:17,09,10,1, 11.9,1,1, 2.701, 10117.237, 623.055, 53251.297 25/11/03,21:13:17,10,10,1, 11.9,1,1, 2.701, 10117.326, 622.986, 53251.262 25/11/03,21:13:17,11,10,1, 11.9,1,1, 2.701, 10117.392, 622.945, 53251.262 25/11/03,21:13:17,12,10,1, 11.9,1,1, 2.701, 10117.475, 622.882, 53251.291 25/11/03,21:13:17,13,10,1, 11.9,1,1, 2.701, 10117.527, 622.840, 53251.341 25/11/03,21:13:17,14,10,1, 11.9,1,1, 2.701, 10117.609, 622.804, 53251.380 25/11/03,21:13:17,15,10,1, 11.9,1,1, 2.701, 10117.682, 622.736, 53251.348 25/11/03,21:13:17,16,10,1, 11.9,1,1, 2.701, 10117.738, 622.702, 53251.362 25/11/03,21:13:17,17,10,1, 11.9,1,1, 2.701, 10117.838, 622.663, 53251.315 25/11/03,21:13:17,18,10,1, 11.9,1,1, 2.701, 10117.913, 622.612, 53251.314 25/11/03,21:13:17,19,10,1, 11.9,1,1, 2.701, 10117.990, 622.543, 53251.320 25/11/03,21:13:18,00,10,1, 12.0,1,1, 2.697, 10117.989, 622.543, 53251.320 25/11/03,21:13:18,01,10,1, 12.0,1,1, 2.697, 10118.116, 622.439, 53251.348 25/11/03,21:13:18,02,10,1, 12.0,1,1, 2.697, 10118.203, 622.386, 53251.333 25/11/03,21:13:18,03,10,1, 12.0,1,1, 2.697, 10118.243, 622.310, 53251.367 25/11/03,21:13:18,04,10,1, 12.0,1,1, 2.697, 10118.332, 622.263, 53251.295 25/11/03,21:13:18,05,10,1, 12.0,1,1, 2.697, 10118.393, 622.203, 53251.406 25/11/03,21:13:18,06,10,1, 12.0,1,1, 2.697, 10118.462, 622.143, 53251.353 25/11/03,21:13:18,07,10,1, 12.0,1,1, 2.697, 10118.516, 622.091, 53251.378 25/11/03,21:13:18,08,10,1, 12.0,1,1, 2.697, 10118.603, 622.032, 53251.367 25/11/03,21:13:18,09,10,1, 12.0,1,1, 2.697, 10118.692, 621.962, 53251.402 25/11/03,21:13:18,10,10,1, 12.0,1,1, 2.697, 10118.761, 621.903, 53251.365 25/11/03,21:13:18,11,10,1, 12.0,1,1, 2.697, 10118.842, 621.848, 53251.366 25/11/03,21:13:18,12,10,1, 12.0,1,1, 2.697, 10118.923, 621.800, 53251.408 25/11/03,21:13:18,13,10,1, 12.0,1,1, 2.697, 10119.013, 621.725, 53251.360 25/11/03,21:13:18,14,10,1, 12.0,1,1, 2.697, 10119.057, 621.660, 53251.365 25/11/03,21:13:18,15,10,1, 12.0,1,1, 2.697, 10119.143, 621.607, 53251.347 25/11/03,21:13:18,16,10,1, 12.0,1,1, 2.697, 10119.222, 621.530, 53251.339 25/11/03,21:13:18,17,10,1, 12.0,1,1, 2.697, 10119.283, 621.458, 53251.399 25/11/03,21:13:18,18,10,1, 12.0,1,1, 2.697, 10119.375, 621.393, 53251.348 25/11/03,21:13:18,19,10,1, 12.0,1,1, 2.697, 10119.441, 621.338, 53251.414 25/11/03,21:13:19,00,10,1, 11.9,1,1, 2.703, 10119.441, 621.338, 53251.414 25/11/03,21:13:19,01,10,1, 11.9,1,1, 2.703, 10119.594, 621.172, 53251.358 25/11/03,21:13:19,02,10,1, 11.9,1,1, 2.703, 10119.632, 621.087, 53251.330 25/11/03,21:13:19,03,10,1, 11.9,1,1, 2.703, 10119.702, 621.022, 53251.351 25/11/03,21:13:19,04,10,1, 11.9,1,1, 2.703, 10119.787, 620.962, 53251.373 25/11/03,21:13:19,05,10,1, 11.9,1,1, 2.703, 10119.855, 620.908, 53251.374 25/11/03,21:13:19,06,10,1, 11.9,1,1, 2.703, 10119.942, 620.806, 53251.318 25/11/03,21:13:19,07,10,1, 11.9,1,1, 2.703, 10119.998, 620.747, 53251.396 25/11/03,21:13:19,08,10,1, 11.9,1,1, 2.703, 10120.061, 620.692, 53251.360 25/11/03,21:13:19,09,10,1, 11.9,1,1, 2.703, 10120.148, 620.599, 53251.374 25/11/03,21:13:19,10,10,1, 11.9,1,1, 2.703, 10120.218, 620.529, 53251.359 25/11/03,21:13:19,11,10,1, 11.9,1,1, 2.703, 10120.287, 620.433, 53251.322 25/11/03,21:13:19,12,10,1, 11.9,1,1, 2.703, 10120.351, 620.361, 53251.383 25/11/03,21:13:19,13,10,1, 11.9,1,1, 2.703, 10120.436, 620.264, 53251.302 25/11/03,21:13:19,14,10,1, 11.9,1,1, 2.703, 10120.502, 620.202, 53251.262 25/11/03,21:13:19,15,10,1, 11.9,1,1, 2.703, 10120.589, 620.139, 53251.267 25/11/03,21:13:19,16,10,1, 11.9,1,1, 2.703, 10120.650, 620.031, 53251.268 25/11/03,21:13:19,17,10,1, 11.9,1,1, 2.703, 10120.701, 619.963, 53251.246 25/11/03,21:13:19,18,10,1, 11.9,1,1, 2.703, 10120.804, 619.892, 53251.217 25/11/03,21:13:19,19,10,1, 11.9,1,1, 2.703, 10120.865, 619.820, 53251.253 25/11/03,21:13:20,00,08,1, 12.0,1,1, 2.696, 10120.859, 619.820, 53251.253 25/11/03,21:13:20,01,08,1, 12.0,1,1, 2.696, 10121.011, 619.677, 53251.318 25/11/03,21:13:20,02,08,1, 12.0,1,1, 2.696, 10121.105, 619.590, 53251.297 25/11/03,21:13:20,03,08,1, 12.0,1,1, 2.696, 10121.171, 619.491, 53251.261 25/11/03,21:13:20,04,08,1, 12.0,1,1, 2.696, 10121.231, 619.416, 53251.224 25/11/03,21:13:20,05,08,1, 12.0,1,1, 2.696, 10121.330, 619.338, 53251.233 25/11/03,21:13:20,06,08,1, 12.0,1,1, 2.696, 10121.383, 619.247, 53251.223 25/11/03,21:13:20,07,08,1, 12.0,1,1, 2.696, 10121.457, 619.167, 53251.207 25/11/03,21:13:20,08,08,1, 12.0,1,1, 2.696, 10121.543, 619.074, 53251.174 25/11/03,21:13:20,09,08,1, 12.0,1,1, 2.696, 10121.624, 619.001, 53251.232 25/11/03,21:13:20,10,08,1, 12.0,1,1, 2.696, 10121.662, 618.919, 53251.191 25/11/03,21:13:20,11,08,1, 12.0,1,1, 2.696, 10121.777, 618.861, 53251.186 25/11/03,21:13:20,12,08,1, 12.0,1,1, 2.696, 10121.858, 618.767, 53251.116 25/11/03,21:13:20,13,08,1, 12.0,1,1, 2.696, 10121.925, 618.677, 53251.152 25/11/03,21:13:20,14,08,1, 12.0,1,1, 2.696, 10121.990, 618.592, 53251.163 25/11/03,21:13:20,15,08,1, 12.0,1,1, 2.696, 10122.071, 618.522, 53251.232 25/11/03,21:13:20,16,08,1, 12.0,1,1, 2.696, 10122.160, 618.417, 53251.124 25/11/03,21:13:20,17,08,1, 12.0,1,1, 2.696, 10122.250, 618.361, 53251.152 25/11/03,21:13:20,18,08,1, 12.0,1,1, 2.696, 10122.308, 618.245, 53251.096 25/11/03,21:13:20,19,08,1, 12.0,1,1, 2.696, 10122.391, 618.167, 53251.140 25/11/03,21:13:21,00,09,1, 11.9,1,1, 2.703, 10122.386, 618.167, 53251.140 25/11/03,21:13:21,01,09,1, 11.9,1,1, 2.703, 10122.558, 618.001, 53251.132 25/11/03,21:13:21,02,09,1, 11.9,1,1, 2.703, 10122.646, 617.917, 53251.105 25/11/03,21:13:21,03,09,1, 11.9,1,1, 2.703, 10122.694, 617.839, 53251.134 25/11/03,21:13:21,04,09,1, 11.9,1,1, 2.703, 10122.791, 617.758, 53251.046 25/11/03,21:13:21,05,09,1, 11.9,1,1, 2.703, 10122.835, 617.688, 53251.145 25/11/03,21:13:21,06,09,1, 11.9,1,1, 2.703, 10122.921, 617.587, 53251.138 25/11/03,21:13:21,07,09,1, 11.9,1,1, 2.703, 10123.023, 617.490, 53251.132 25/11/03,21:13:21,08,09,1, 11.9,1,1, 2.703, 10123.098, 617.445, 53251.082 25/11/03,21:13:21,09,09,1, 11.9,1,1, 2.703, 10123.179, 617.339, 53251.075 25/11/03,21:13:21,10,09,1, 11.9,1,1, 2.703, 10123.265, 617.237, 53251.043 25/11/03,21:13:21,11,09,1, 11.9,1,1, 2.703, 10123.320, 617.184, 53251.073 25/11/03,21:13:21,12,09,1, 11.9,1,1, 2.703, 10123.399, 617.096, 53251.070 25/11/03,21:13:21,13,09,1, 11.9,1,1, 2.703, 10123.454, 617.000, 53251.075 25/11/03,21:13:21,14,09,1, 11.9,1,1, 2.703, 10123.521, 616.925, 53251.031 25/11/03,21:13:21,15,09,1, 11.9,1,1, 2.703, 10123.626, 616.825, 53251.017 25/11/03,21:13:21,16,09,1, 11.9,1,1, 2.703, 10123.660, 616.750, 53251.018 25/11/03,21:13:21,17,09,1, 11.9,1,1, 2.703, 10123.767, 616.667, 53251.033 25/11/03,21:13:21,18,09,1, 11.9,1,1, 2.703, 10123.836, 616.599, 53251.032 25/11/03,21:13:21,19,09,1, 11.9,1,1, 2.703, 10123.911, 616.514, 53251.061 25/11/03,21:13:22,00,08,1, 12.0,1,1, 2.692, 10123.905, 616.514, 53251.061 25/11/03,21:13:22,01,08,1, 12.0,1,1, 2.692, 10124.021, 616.363, 53251.029 25/11/03,21:13:22,02,08,1, 12.0,1,1, 2.692, 10124.106, 616.258, 53250.976 25/11/03,21:13:22,03,08,1, 12.0,1,1, 2.692, 10124.165, 616.159, 53251.012 25/11/03,21:13:22,04,08,1, 12.0,1,1, 2.692, 10124.228, 616.087, 53250.965 25/11/03,21:13:22,05,08,1, 12.0,1,1, 2.692, 10124.323, 615.982, 53250.915 25/11/03,21:13:22,06,08,1, 12.0,1,1, 2.692, 10124.396, 615.895, 53250.946 25/11/03,21:13:22,07,08,1, 12.0,1,1, 2.692, 10124.457, 615.833, 53250.940 25/11/03,21:13:22,08,08,1, 12.0,1,1, 2.692, 10124.525, 615.727, 53250.902 25/11/03,21:13:22,09,08,1, 12.0,1,1, 2.692, 10124.584, 615.649, 53250.913 25/11/03,21:13:22,10,08,1, 12.0,1,1, 2.692, 10124.641, 615.570, 53250.860 25/11/03,21:13:22,11,08,1, 12.0,1,1, 2.692, 10124.724, 615.482, 53250.921 25/11/03,21:13:22,12,08,1, 12.0,1,1, 2.692, 10124.800, 615.391, 53250.847 25/11/03,21:13:22,13,08,1, 12.0,1,1, 2.692, 10124.848, 615.297, 53250.890 25/11/03,21:13:22,14,08,1, 12.0,1,1, 2.692, 10124.915, 615.215, 53250.880 25/11/03,21:13:22,15,08,1, 12.0,1,1, 2.692, 10124.987, 615.129, 53250.850 25/11/03,21:13:22,16,08,1, 12.0,1,1, 2.692, 10125.027, 615.053, 53250.829 25/11/03,21:13:22,17,08,1, 12.0,1,1, 2.692, 10125.123, 614.963, 53250.816 25/11/03,21:13:22,18,08,1, 12.0,1,1, 2.692, 10125.174, 614.877, 53250.819 25/11/03,21:13:22,19,08,1, 12.0,1,1, 2.692, 10125.236, 614.806, 53250.829 25/11/03,21:13:23,00,08,1, 12.0,1,1, 2.700, 10125.232, 614.806, 53250.829 25/11/03,21:13:23,01,08,1, 12.0,1,1, 2.700, 10125.356, 614.614, 53250.734 25/11/03,21:13:23,02,08,1, 12.0,1,1, 2.700, 10125.430, 614.541, 53250.795 25/11/03,21:13:23,03,08,1, 12.0,1,1, 2.700, 10125.480, 614.448, 53250.707 25/11/03,21:13:23,04,08,1, 12.0,1,1, 2.700, 10125.562, 614.347, 53250.720 25/11/03,21:13:23,05,08,1, 12.0,1,1, 2.700, 10125.607, 614.264, 53250.691 25/11/03,21:13:23,06,08,1, 12.0,1,1, 2.700, 10125.671, 614.179, 53250.644 25/11/03,21:13:23,07,08,1, 12.0,1,1, 2.700, 10125.717, 614.091, 53250.677 25/11/03,21:13:23,08,08,1, 12.0,1,1, 2.700, 10125.784, 614.012, 53250.661 25/11/03,21:13:23,09,08,1, 12.0,1,1, 2.700, 10125.859, 613.917, 53250.614 25/11/03,21:13:23,10,08,1, 12.0,1,1, 2.700, 10125.943, 613.829, 53250.568 25/11/03,21:13:23,11,08,1, 12.0,1,1, 2.700, 10125.999, 613.733, 53250.579 25/11/03,21:13:23,12,08,1, 12.0,1,1, 2.700, 10126.056, 613.633, 53250.619 25/11/03,21:13:23,13,08,1, 12.0,1,1, 2.700, 10126.119, 613.557, 53250.598 25/11/03,21:13:23,14,08,1, 12.0,1,1, 2.700, 10126.179, 613.444, 53250.602 25/11/03,21:13:23,15,08,1, 12.0,1,1, 2.700, 10126.257, 613.356, 53250.562 25/11/03,21:13:23,16,08,1, 12.0,1,1, 2.700, 10126.300, 613.269, 53250.484 25/11/03,21:13:23,17,08,1, 12.0,1,1, 2.700, 10126.363, 613.156, 53250.487 25/11/03,21:13:23,18,08,1, 12.0,1,1, 2.700, 10126.421, 613.044, 53250.439 25/11/03,21:13:23,19,08,1, 12.0,1,1, 2.700, 10126.473, 612.967, 53250.454 25/11/03,21:13:24,00,09,1, 11.9,1,1, 2.701, 10126.467, 612.967, 53250.454 25/11/03,21:13:24,01,09,1, 11.9,1,1, 2.701, 10126.619, 612.789, 53250.414 25/11/03,21:13:24,02,09,1, 11.9,1,1, 2.701, 10126.661, 612.692, 53250.339 25/11/03,21:13:24,03,09,1, 11.9,1,1, 2.701, 10126.715, 612.586, 53250.371 25/11/03,21:13:24,04,09,1, 11.9,1,1, 2.701, 10126.759, 612.473, 53250.333 25/11/03,21:13:24,05,09,1, 11.9,1,1, 2.701, 10126.870, 612.402, 53250.346 25/11/03,21:13:24,06,09,1, 11.9,1,1, 2.701, 10126.898, 612.286, 53250.271 25/11/03,21:13:24,07,09,1, 11.9,1,1, 2.701, 10126.973, 612.184, 53250.248 25/11/03,21:13:24,08,09,1, 11.9,1,1, 2.701, 10127.008, 612.114, 53250.285 25/11/03,21:13:24,09,09,1, 11.9,1,1, 2.701, 10127.104, 611.992, 53250.276 25/11/03,21:13:24,10,09,1, 11.9,1,1, 2.701, 10127.124, 611.870, 53250.192 25/11/03,21:13:24,11,09,1, 11.9,1,1, 2.701, 10127.188, 611.787, 53250.191 25/11/03,21:13:24,12,09,1, 11.9,1,1, 2.701, 10127.240, 611.685, 53250.179 25/11/03,21:13:24,13,09,1, 11.9,1,1, 2.701, 10127.292, 611.577, 53250.204 25/11/03,21:13:24,14,09,1, 11.9,1,1, 2.701, 10127.362, 611.482, 53250.072 25/11/03,21:13:24,15,09,1, 11.9,1,1, 2.701, 10127.399, 611.382, 53250.132 25/11/03,21:13:24,16,09,1, 11.9,1,1, 2.701, 10127.442, 611.303, 53250.112 25/11/03,21:13:24,17,09,1, 11.9,1,1, 2.701, 10127.497, 611.155, 53249.999 25/11/03,21:13:24,18,09,1, 11.9,1,1, 2.701, 10127.575, 611.076, 53250.060 25/11/03,21:13:24,19,09,1, 11.9,1,1, 2.701, 10127.605, 610.968, 53249.954 25/11/03,21:13:25,00,09,1, 11.9,1,1, 2.694, 10127.602, 610.968, 53249.954 25/11/03,21:13:25,01,09,1, 11.9,1,1, 2.694, 10127.755, 610.770, 53250.002 25/11/03,21:13:25,02,09,1, 11.9,1,1, 2.694, 10127.795, 610.677, 53249.987 25/11/03,21:13:25,03,09,1, 11.9,1,1, 2.694, 10127.854, 610.556, 53249.977 25/11/03,21:13:25,04,09,1, 11.9,1,1, 2.694, 10127.885, 610.453, 53249.922 25/11/03,21:13:25,05,09,1, 11.9,1,1, 2.694, 10127.939, 610.352, 53249.810 25/11/03,21:13:25,06,09,1, 11.9,1,1, 2.694, 10128.008, 610.270, 53249.842 25/11/03,21:13:25,07,09,1, 11.9,1,1, 2.694, 10128.052, 610.158, 53249.778 25/11/03,21:13:25,08,09,1, 11.9,1,1, 2.694, 10128.090, 610.041, 53249.768 25/11/03,21:13:25,09,09,1, 11.9,1,1, 2.694, 10128.154, 609.930, 53249.772 25/11/03,21:13:25,10,09,1, 11.9,1,1, 2.694, 10128.212, 609.841, 53249.790 25/11/03,21:13:25,11,09,1, 11.9,1,1, 2.694, 10128.220, 609.756, 53249.764 25/11/03,21:13:25,12,09,1, 11.9,1,1, 2.694, 10128.304, 609.657, 53249.702 25/11/03,21:13:25,13,09,1, 11.9,1,1, 2.694, 10128.343, 609.533, 53249.682 25/11/03,21:13:25,14,09,1, 11.9,1,1, 2.694, 10128.377, 609.465, 53249.620 25/11/03,21:13:25,15,09,1, 11.9,1,1, 2.694, 10128.432, 609.354, 53249.647 25/11/03,21:13:25,16,09,1, 11.9,1,1, 2.694, 10128.459, 609.234, 53249.603 25/11/03,21:13:25,17,09,1, 11.9,1,1, 2.694, 10128.539, 609.141, 53249.580 25/11/03,21:13:25,18,09,1, 11.9,1,1, 2.694, 10128.562, 609.028, 53249.565 25/11/03,21:13:25,19,09,1, 11.9,1,1, 2.694, 10128.615, 608.929, 53249.547 25/11/03,21:13:26,00,09,1, 11.9,1,1, 2.694, 10128.611, 608.929, 53249.547 25/11/03,21:13:26,01,09,1, 11.9,1,1, 2.694, 10128.733, 608.729, 53249.459 25/11/03,21:13:26,02,09,1, 11.9,1,1, 2.694, 10128.762, 608.630, 53249.503 25/11/03,21:13:26,03,09,1, 11.9,1,1, 2.694, 10128.810, 608.532, 53249.411 25/11/03,21:13:26,04,09,1, 11.9,1,1, 2.694, 10128.855, 608.461, 53249.435 25/11/03,21:13:26,05,09,1, 11.9,1,1, 2.694, 10128.908, 608.339, 53249.361 25/11/03,21:13:26,06,09,1, 11.9,1,1, 2.694, 10128.930, 608.263, 53249.420 25/11/03,21:13:26,07,09,1, 11.9,1,1, 2.694, 10128.962, 608.140, 53249.370 25/11/03,21:13:26,08,09,1, 11.9,1,1, 2.694, 10129.020, 608.050, 53249.250 25/11/03,21:13:26,09,09,1, 11.9,1,1, 2.694, 10129.084, 607.943, 53249.256 25/11/03,21:13:26,10,09,1, 11.9,1,1, 2.694, 10129.114, 607.842, 53249.282 25/11/03,21:13:26,11,09,1, 11.9,1,1, 2.694, 10129.156, 607.761, 53249.231 25/11/03,21:13:26,12,09,1, 11.9,1,1, 2.694, 10129.236, 607.647, 53249.235 25/11/03,21:13:26,13,09,1, 11.9,1,1, 2.694, 10129.256, 607.557, 53249.245 25/11/03,21:13:26,14,09,1, 11.9,1,1, 2.694, 10129.300, 607.478, 53249.135 25/11/03,21:13:26,15,09,1, 11.9,1,1, 2.694, 10129.337, 607.358, 53249.141 25/11/03,21:13:26,16,09,1, 11.9,1,1, 2.694, 10129.367, 607.268, 53249.066 25/11/03,21:13:26,17,09,1, 11.9,1,1, 2.694, 10129.429, 607.172, 53249.052 25/11/03,21:13:26,18,09,1, 11.9,1,1, 2.694, 10129.467, 607.097, 53249.111 25/11/03,21:13:26,19,09,1, 11.9,1,1, 2.694, 10129.487, 606.960, 53248.995 25/11/03,21:13:27,00,08,1, 11.9,1,1, 2.698, 10129.479, 606.960, 53248.995 25/11/03,21:13:27,01,08,1, 11.9,1,1, 2.698, 10129.581, 606.790, 53248.969 25/11/03,21:13:27,02,08,1, 11.9,1,1, 2.698, 10129.613, 606.701, 53248.898 25/11/03,21:13:27,03,08,1, 11.9,1,1, 2.698, 10129.694, 606.591, 53248.927 25/11/03,21:13:27,04,08,1, 11.9,1,1, 2.698, 10129.703, 606.497, 53248.907 25/11/03,21:13:27,05,08,1, 11.9,1,1, 2.698, 10129.750, 606.404, 53248.877 25/11/03,21:13:27,06,08,1, 11.9,1,1, 2.698, 10129.796, 606.315, 53248.873 25/11/03,21:13:27,07,08,1, 11.9,1,1, 2.698, 10129.836, 606.209, 53248.796 25/11/03,21:13:27,08,08,1, 11.9,1,1, 2.698, 10129.850, 606.114, 53248.770 25/11/03,21:13:27,09,08,1, 11.9,1,1, 2.698, 10129.934, 606.011, 53248.774 25/11/03,21:13:27,10,08,1, 11.9,1,1, 2.698, 10129.953, 605.933, 53248.766 25/11/03,21:13:27,11,08,1, 11.9,1,1, 2.698, 10130.013, 605.831, 53248.680 25/11/03,21:13:27,12,08,1, 11.9,1,1, 2.698, 10130.028, 605.731, 53248.627 25/11/03,21:13:27,13,08,1, 11.9,1,1, 2.698, 10130.070, 605.604, 53248.613 25/11/03,21:13:27,14,08,1, 11.9,1,1, 2.698, 10130.136, 605.516, 53248.619 25/11/03,21:13:27,15,08,1, 11.9,1,1, 2.698, 10130.185, 605.421, 53248.528 25/11/03,21:13:27,16,08,1, 11.9,1,1, 2.698, 10130.210, 605.324, 53248.551 25/11/03,21:13:27,17,08,1, 11.9,1,1, 2.698, 10130.264, 605.242, 53248.493 25/11/03,21:13:27,18,08,1, 11.9,1,1, 2.698, 10130.301, 605.107, 53248.419 25/11/03,21:13:27,19,08,1, 11.9,1,1, 2.698, 10130.337, 605.038, 53248.437 25/11/03,21:13:28,00,08,1, 11.9,1,1, 2.696, 10130.330, 605.038, 53248.437 25/11/03,21:13:28,01,08,1, 11.9,1,1, 2.696, 10130.430, 604.817, 53248.347 25/11/03,21:13:28,02,08,1, 11.9,1,1, 2.696, 10130.464, 604.717, 53248.250 25/11/03,21:13:28,03,08,1, 11.9,1,1, 2.696, 10130.486, 604.621, 53248.240 25/11/03,21:13:28,04,08,1, 11.9,1,1, 2.696, 10130.527, 604.509, 53248.211 25/11/03,21:13:28,05,08,1, 11.9,1,1, 2.696, 10130.595, 604.419, 53248.167 25/11/03,21:13:28,06,08,1, 11.9,1,1, 2.696, 10130.622, 604.327, 53248.091 25/11/03,21:13:28,07,08,1, 11.9,1,1, 2.696, 10130.710, 604.215, 53247.879 25/11/03,21:13:28,08,08,1, 11.9,1,1, 2.696, 10130.719, 604.117, 53247.978 25/11/03,21:13:28,09,08,1, 11.9,1,1, 2.696, 10130.751, 604.037, 53247.972 25/11/03,21:13:28,10,08,1, 11.9,1,1, 2.696, 10130.784, 603.920, 53247.981 25/11/03,21:13:28,11,08,1, 11.9,1,1, 2.696, 10130.791, 603.827, 53247.969 25/11/03,21:13:28,12,08,1, 11.9,1,1, 2.696, 10130.809, 603.704, 53247.980 25/11/03,21:13:28,13,08,1, 11.9,1,1, 2.696, 10130.894, 603.640, 53247.901 25/11/03,21:13:28,14,08,1, 11.9,1,1, 2.696, 10130.919, 603.532, 53247.915 25/11/03,21:13:28,15,08,1, 11.9,1,1, 2.696, 10130.948, 603.432, 53247.797 25/11/03,21:13:28,16,08,1, 11.9,1,1, 2.696, 10130.994, 603.330, 53247.785 25/11/03,21:13:28,17,08,1, 11.9,1,1, 2.696, 10131.036, 603.230, 53247.743 25/11/03,21:13:28,18,08,1, 11.9,1,1, 2.696, 10131.049, 603.129, 53247.752 25/11/03,21:13:28,19,08,1, 11.9,1,1, 2.696, 10131.088, 603.020, 53247.728 25/11/03,21:13:29,00,09,1, 11.9,1,1, 2.696, 10131.081, 603.020, 53247.728 25/11/03,21:13:29,01,09,1, 11.9,1,1, 2.696, 10131.172, 602.841, 53247.608 25/11/03,21:13:29,02,09,1, 11.9,1,1, 2.696, 10131.225, 602.758, 53247.575 25/11/03,21:13:29,03,09,1, 11.9,1,1, 2.696, 10131.257, 602.663, 53247.585 25/11/03,21:13:29,04,09,1, 11.9,1,1, 2.696, 10131.274, 602.563, 53247.487 25/11/03,21:13:29,05,09,1, 11.9,1,1, 2.696, 10131.294, 602.467, 53247.447 25/11/03,21:13:29,06,09,1, 11.9,1,1, 2.696, 10131.374, 602.375, 53247.428 25/11/03,21:13:29,07,09,1, 11.9,1,1, 2.696, 10131.384, 602.277, 53247.387 25/11/03,21:13:29,08,09,1, 11.9,1,1, 2.696, 10131.415, 602.174, 53247.394 25/11/03,21:13:29,09,09,1, 11.9,1,1, 2.696, 10131.453, 602.078, 53247.351 25/11/03,21:13:29,10,09,1, 11.9,1,1, 2.696, 10131.513, 602.002, 53247.389 25/11/03,21:13:29,11,09,1, 11.9,1,1, 2.696, 10131.540, 601.912, 53247.299 25/11/03,21:13:29,12,09,1, 11.9,1,1, 2.696, 10131.546, 601.825, 53247.286 25/11/03,21:13:29,13,09,1, 11.9,1,1, 2.696, 10131.584, 601.711, 53247.296 25/11/03,21:13:29,14,09,1, 11.9,1,1, 2.696, 10131.600, 601.618, 53247.165 25/11/03,21:13:29,15,09,1, 11.9,1,1, 2.696, 10131.617, 601.544, 53247.225 25/11/03,21:13:29,16,09,1, 11.9,1,1, 2.696, 10131.667, 601.451, 53247.167 25/11/03,21:13:29,17,09,1, 11.9,1,1, 2.696, 10131.691, 601.365, 53247.111 25/11/03,21:13:29,18,09,1, 11.9,1,1, 2.696, 10131.729, 601.269, 53247.005 25/11/03,21:13:29,19,09,1, 11.9,1,1, 2.696, 10131.756, 601.178, 53247.017 25/11/03,21:13:30,00,09,1, 11.9,1,1, 2.696, 10131.749, 601.178, 53247.017 25/11/03,21:13:30,01,09,1, 11.9,1,1, 2.696, 10131.829, 600.992, 53246.998 25/11/03,21:13:30,02,09,1, 11.9,1,1, 2.696, 10131.835, 600.899, 53246.909 25/11/03,21:13:30,03,09,1, 11.9,1,1, 2.696, 10131.870, 600.853, 53246.901 25/11/03,21:13:30,04,09,1, 11.9,1,1, 2.696, 10131.902, 600.755, 53246.835 25/11/03,21:13:30,05,09,1, 11.9,1,1, 2.696, 10131.937, 600.680, 53246.809 25/11/03,21:13:30,06,09,1, 11.9,1,1, 2.696, 10131.942, 600.575, 53246.802 25/11/03,21:13:30,07,09,1, 11.9,1,1, 2.696, 10131.981, 600.468, 53246.688 25/11/03,21:13:30,08,09,1, 11.9,1,1, 2.696, 10132.034, 600.407, 53246.694 25/11/03,21:13:30,09,09,1, 11.9,1,1, 2.696, 10132.063, 600.304, 53246.678 25/11/03,21:13:30,10,09,1, 11.9,1,1, 2.696, 10132.065, 600.207, 53246.610 25/11/03,21:13:30,11,09,1, 11.9,1,1, 2.696, 10132.113, 600.116, 53246.576 25/11/03,21:13:30,12,09,1, 11.9,1,1, 2.696, 10132.141, 600.050, 53246.562 25/11/03,21:13:30,13,09,1, 11.9,1,1, 2.696, 10132.196, 599.972, 53246.558 25/11/03,21:13:30,14,09,1, 11.9,1,1, 2.696, 10132.218, 599.861, 53246.478 25/11/03,21:13:30,15,09,1, 11.9,1,1, 2.696, 10132.250, 599.745, 53246.435 25/11/03,21:13:30,16,09,1, 11.9,1,1, 2.696, 10132.259, 599.685, 53246.359 25/11/03,21:13:30,17,09,1, 11.9,1,1, 2.696, 10132.280, 599.597, 53246.270 25/11/03,21:13:30,18,09,1, 11.9,1,1, 2.696, 10132.335, 599.521, 53246.296 25/11/03,21:13:30,19,09,1, 11.9,1,1, 2.696, 10132.344, 599.431, 53246.315 25/11/03,21:13:31,00,10,1, 11.9,1,1, 2.697, 10132.341, 599.431, 53246.315 25/11/03,21:13:31,01,10,1, 11.9,1,1, 2.697, 10132.439, 599.244, 53246.185 25/11/03,21:13:31,02,10,1, 11.9,1,1, 2.697, 10132.440, 599.154, 53246.105 25/11/03,21:13:31,03,10,1, 11.9,1,1, 2.697, 10132.508, 599.067, 53246.087 25/11/03,21:13:31,04,10,1, 11.9,1,1, 2.697, 10132.515, 598.987, 53246.110 25/11/03,21:13:31,05,10,1, 11.9,1,1, 2.697, 10132.548, 598.874, 53246.061 25/11/03,21:13:31,06,10,1, 11.9,1,1, 2.697, 10132.579, 598.780, 53245.945 25/11/03,21:13:31,07,10,1, 11.9,1,1, 2.697, 10132.623, 598.708, 53245.995 25/11/03,21:13:31,08,10,1, 11.9,1,1, 2.697, 10132.658, 598.588, 53245.920 25/11/03,21:13:31,09,10,1, 11.9,1,1, 2.697, 10132.694, 598.508, 53245.896 25/11/03,21:13:31,10,10,1, 11.9,1,1, 2.697, 10132.734, 598.437, 53245.861 25/11/03,21:13:31,11,10,1, 11.9,1,1, 2.697, 10132.757, 598.329, 53245.781 25/11/03,21:13:31,12,10,1, 11.9,1,1, 2.697, 10132.795, 598.235, 53245.770 25/11/03,21:13:31,13,10,1, 11.9,1,1, 2.697, 10132.821, 598.146, 53245.751 25/11/03,21:13:31,14,10,1, 11.9,1,1, 2.697, 10132.853, 598.044, 53245.712 25/11/03,21:13:31,15,10,1, 11.9,1,1, 2.697, 10132.912, 597.973, 53245.816 25/11/03,21:13:31,16,10,1, 11.9,1,1, 2.697, 10132.956, 597.869, 53245.512 25/11/03,21:13:31,17,10,1, 11.9,1,1, 2.697, 10132.959, 597.778, 53245.540 25/11/03,21:13:31,18,10,1, 11.9,1,1, 2.697, 10133.007, 597.682, 53245.425 25/11/03,21:13:31,19,10,1, 11.9,1,1, 2.697, 10132.981, 597.615, 53245.439 25/11/03,21:13:32,00,10,1, 11.9,1,1, 2.699, 10132.976, 597.615, 53245.439 25/11/03,21:13:32,01,10,1, 11.9,1,1, 2.699, 10133.072, 597.431, 53245.353 25/11/03,21:13:32,02,10,1, 11.9,1,1, 2.699, 10133.086, 597.344, 53245.352 25/11/03,21:13:32,03,10,1, 11.9,1,1, 2.699, 10133.148, 597.215, 53245.334 25/11/03,21:13:32,04,10,1, 11.9,1,1, 2.699, 10133.169, 597.142, 53245.250 25/11/03,21:13:32,05,10,1, 11.9,1,1, 2.699, 10133.211, 597.053, 53245.282 25/11/03,21:13:32,06,10,1, 11.9,1,1, 2.699, 10133.239, 596.974, 53245.197 25/11/03,21:13:32,07,10,1, 11.9,1,1, 2.699, 10133.271, 596.867, 53245.107 25/11/03,21:13:32,08,10,1, 11.9,1,1, 2.699, 10133.315, 596.789, 53245.095 25/11/03,21:13:32,09,10,1, 11.9,1,1, 2.699, 10133.361, 596.681, 53245.072 25/11/03,21:13:32,10,10,1, 11.9,1,1, 2.699, 10133.388, 596.552, 53244.978 25/11/03,21:13:32,11,10,1, 11.9,1,1, 2.699, 10133.439, 596.490, 53244.928 25/11/03,21:13:32,12,10,1, 11.9,1,1, 2.699, 10133.469, 596.398, 53244.900 25/11/03,21:13:32,13,10,1, 11.9,1,1, 2.699, 10133.499, 596.292, 53244.849 25/11/03,21:13:32,14,10,1, 11.9,1,1, 2.699, 10133.535, 596.200, 53244.814 25/11/03,21:13:32,15,10,1, 11.9,1,1, 2.699, 10133.568, 596.106, 53244.758 25/11/03,21:13:32,16,10,1, 11.9,1,1, 2.699, 10133.563, 596.012, 53244.691 25/11/03,21:13:32,17,10,1, 11.9,1,1, 2.699, 10133.665, 595.936, 53244.603 25/11/03,21:13:32,18,10,1, 11.9,1,1, 2.699, 10133.621, 595.845, 53244.742 25/11/03,21:13:32,19,10,1, 11.9,1,1, 2.699, 10133.664, 595.722, 53244.596 25/11/03,21:13:33,00,10,1, 11.9,1,1, 2.695, 10133.660, 595.722, 53244.596 25/11/03,21:13:33,01,10,1, 11.9,1,1, 2.695, 10133.748, 595.557, 53244.584 25/11/03,21:13:33,02,10,1, 11.9,1,1, 2.695, 10133.788, 595.444, 53244.459 25/11/03,21:13:33,03,10,1, 11.9,1,1, 2.695, 10133.827, 595.338, 53244.481 25/11/03,21:13:33,04,10,1, 11.9,1,1, 2.695, 10133.858, 595.271, 53244.318 25/11/03,21:13:33,05,10,1, 11.9,1,1, 2.695, 10133.895, 595.174, 53244.295 25/11/03,21:13:33,06,10,1, 11.9,1,1, 2.695, 10133.952, 595.084, 53244.316 25/11/03,21:13:33,07,10,1, 11.9,1,1, 2.695, 10133.956, 594.993, 53244.278 25/11/03,21:13:33,08,10,1, 11.9,1,1, 2.695, 10133.997, 594.896, 53244.212 25/11/03,21:13:33,09,10,1, 11.9,1,1, 2.695, 10134.058, 594.823, 53244.181 25/11/03,21:13:33,10,10,1, 11.9,1,1, 2.695, 10134.069, 594.743, 53244.121 25/11/03,21:13:33,11,10,1, 11.9,1,1, 2.695, 10134.098, 594.626, 53244.123 25/11/03,21:13:33,12,10,1, 11.9,1,1, 2.695, 10134.155, 594.520, 53243.944 25/11/03,21:13:33,13,10,1, 11.9,1,1, 2.695, 10134.166, 594.440, 53244.071 25/11/03,21:13:33,14,10,1, 11.9,1,1, 2.695, 10134.183, 594.348, 53244.004 25/11/03,21:13:33,15,10,1, 11.9,1,1, 2.695, 10134.235, 594.238, 53243.942 25/11/03,21:13:33,16,10,1, 11.9,1,1, 2.695, 10134.270, 594.166, 53243.905 25/11/03,21:13:33,17,10,1, 11.9,1,1, 2.695, 10134.294, 594.075, 53243.882 25/11/03,21:13:33,18,10,1, 11.9,1,1, 2.695, 10134.307, 593.979, 53243.734 25/11/03,21:13:33,19,10,1, 11.9,1,1, 2.695, 10134.360, 593.873, 53243.810 25/11/03,21:13:34,00,08,1, 11.8,1,1, 2.697, 10134.352, 593.873, 53243.810 25/11/03,21:13:34,01,08,1, 11.8,1,1, 2.697, 10134.407, 593.688, 53243.651 25/11/03,21:13:34,02,08,1, 11.8,1,1, 2.697, 10134.444, 593.627, 53243.625 25/11/03,21:13:34,03,08,1, 11.8,1,1, 2.697, 10134.469, 593.513, 53243.518 25/11/03,21:13:34,04,08,1, 11.8,1,1, 2.697, 10134.494, 593.386, 53243.475 25/11/03,21:13:34,05,08,1, 11.8,1,1, 2.697, 10134.551, 593.324, 53243.480 25/11/03,21:13:34,06,08,1, 11.8,1,1, 2.697, 10134.553, 593.227, 53243.401 25/11/03,21:13:34,07,08,1, 11.8,1,1, 2.697, 10134.575, 593.138, 53243.394 25/11/03,21:13:34,08,08,1, 11.8,1,1, 2.697, 10134.624, 593.047, 53243.288 25/11/03,21:13:34,09,08,1, 11.8,1,1, 2.697, 10134.660, 592.952, 53243.269 25/11/03,21:13:34,10,08,1, 11.8,1,1, 2.697, 10134.688, 592.857, 53243.188 25/11/03,21:13:34,11,08,1, 11.8,1,1, 2.697, 10134.727, 592.762, 53243.092 25/11/03,21:13:34,12,08,1, 11.8,1,1, 2.697, 10134.733, 592.683, 53243.060 25/11/03,21:13:34,13,08,1, 11.8,1,1, 2.697, 10134.798, 592.560, 53243.074 25/11/03,21:13:34,14,08,1, 11.8,1,1, 2.697, 10134.801, 592.483, 53243.037 25/11/03,21:13:34,15,08,1, 11.8,1,1, 2.697, 10134.844, 592.386, 53242.985 25/11/03,21:13:34,16,08,1, 11.8,1,1, 2.697, 10134.854, 592.279, 53242.931 25/11/03,21:13:34,17,08,1, 11.8,1,1, 2.697, 10134.887, 592.193, 53242.878 25/11/03,21:13:34,18,08,1, 11.8,1,1, 2.697, 10134.922, 592.109, 53242.859 25/11/03,21:13:34,19,08,1, 11.8,1,1, 2.697, 10134.941, 591.993, 53242.753 25/11/03,21:13:35,00,08,1, 11.9,1,1, 2.700, 10134.937, 591.993, 53242.753 25/11/03,21:13:35,01,08,1, 11.9,1,1, 2.700, 10135.024, 591.804, 53242.667 25/11/03,21:13:35,02,08,1, 11.9,1,1, 2.700, 10135.016, 591.727, 53242.711 25/11/03,21:13:35,03,08,1, 11.9,1,1, 2.700, 10135.060, 591.630, 53242.579 25/11/03,21:13:35,04,08,1, 11.9,1,1, 2.700, 10135.097, 591.514, 53242.565 25/11/03,21:13:35,05,08,1, 11.9,1,1, 2.700, 10135.075, 591.411, 53242.481 25/11/03,21:13:35,06,08,1, 11.9,1,1, 2.700, 10135.112, 591.345, 53242.484 25/11/03,21:13:35,07,08,1, 11.9,1,1, 2.700, 10135.137, 591.234, 53242.363 25/11/03,21:13:35,08,08,1, 11.9,1,1, 2.700, 10135.170, 591.154, 53242.288 25/11/03,21:13:35,09,08,1, 11.9,1,1, 2.700, 10135.187, 591.063, 53242.229 25/11/03,21:13:35,10,08,1, 11.9,1,1, 2.700, 10135.176, 590.979, 53242.278 25/11/03,21:13:35,11,08,1, 11.9,1,1, 2.700, 10135.239, 590.860, 53242.189 25/11/03,21:13:35,12,08,1, 11.9,1,1, 2.700, 10135.251, 590.762, 53242.206 25/11/03,21:13:35,13,08,1, 11.9,1,1, 2.700, 10135.281, 590.677, 53242.092 25/11/03,21:13:35,14,08,1, 11.9,1,1, 2.700, 10135.277, 590.585, 53241.998 25/11/03,21:13:35,15,08,1, 11.9,1,1, 2.700, 10135.330, 590.504, 53242.093 25/11/03,21:13:35,16,08,1, 11.9,1,1, 2.700, 10135.353, 590.424, 53242.027 25/11/03,21:13:35,17,08,1, 11.9,1,1, 2.700, 10135.357, 590.325, 53241.949 25/11/03,21:13:35,18,08,1, 11.9,1,1, 2.700, 10135.413, 590.225, 53241.870 25/11/03,21:13:35,19,08,1, 11.9,1,1, 2.700, 10135.413, 590.134, 53241.743 25/11/03,21:13:36,00,10,1, 11.9,1,1, 2.694, 10135.412, 590.134, 53241.743 25/11/03,21:13:36,01,10,1, 11.9,1,1, 2.694, 10135.456, 589.934, 53241.684 25/11/03,21:13:36,02,10,1, 11.9,1,1, 2.694, 10135.482, 589.837, 53241.665 25/11/03,21:13:36,03,10,1, 11.9,1,1, 2.694, 10135.505, 589.750, 53241.675 25/11/03,21:13:36,04,10,1, 11.9,1,1, 2.694, 10135.507, 589.659, 53241.586 25/11/03,21:13:36,05,10,1, 11.9,1,1, 2.694, 10135.555, 589.570, 53241.586 25/11/03,21:13:36,06,10,1, 11.9,1,1, 2.694, 10135.542, 589.467, 53241.547 25/11/03,21:13:36,07,10,1, 11.9,1,1, 2.694, 10135.582, 589.362, 53241.444 25/11/03,21:13:36,08,10,1, 11.9,1,1, 2.694, 10135.605, 589.266, 53241.407 25/11/03,21:13:36,09,10,1, 11.9,1,1, 2.694, 10135.610, 589.190, 53241.333 25/11/03,21:13:36,10,10,1, 11.9,1,1, 2.694, 10135.611, 589.080, 53241.289 25/11/03,21:13:36,11,10,1, 11.9,1,1, 2.694, 10135.628, 589.005, 53241.321 25/11/03,21:13:36,12,10,1, 11.9,1,1, 2.694, 10135.664, 588.915, 53241.275 25/11/03,21:13:36,13,10,1, 11.9,1,1, 2.694, 10135.676, 588.839, 53241.225 25/11/03,21:13:36,14,10,1, 11.9,1,1, 2.694, 10135.713, 588.711, 53241.142 25/11/03,21:13:36,15,10,1, 11.9,1,1, 2.694, 10135.715, 588.615, 53241.101 25/11/03,21:13:36,16,10,1, 11.9,1,1, 2.694, 10135.732, 588.526, 53240.988 25/11/03,21:13:36,17,10,1, 11.9,1,1, 2.694, 10135.759, 588.444, 53241.014 25/11/03,21:13:36,18,10,1, 11.9,1,1, 2.694, 10135.761, 588.338, 53240.871 25/11/03,21:13:36,19,10,1, 11.9,1,1, 2.694, 10135.778, 588.245, 53240.885 25/11/03,21:13:37,00,10,1, 11.9,1,1, 2.697, 10135.771, 588.245, 53240.885 25/11/03,21:13:37,01,10,1, 11.9,1,1, 2.697, 10135.812, 588.049, 53240.710 25/11/03,21:13:37,02,10,1, 11.9,1,1, 2.697, 10135.848, 587.967, 53240.647 25/11/03,21:13:37,03,10,1, 11.9,1,1, 2.697, 10135.839, 587.834, 53240.594 25/11/03,21:13:37,04,10,1, 11.9,1,1, 2.697, 10135.875, 587.768, 53240.591 25/11/03,21:13:37,05,10,1, 11.9,1,1, 2.697, 10135.868, 587.665, 53240.618 25/11/03,21:13:37,06,10,1, 11.9,1,1, 2.697, 10135.888, 587.597, 53240.530 25/11/03,21:13:37,07,10,1, 11.9,1,1, 2.697, 10135.907, 587.482, 53240.476 25/11/03,21:13:37,08,10,1, 11.9,1,1, 2.697, 10135.900, 587.409, 53240.416 25/11/03,21:13:37,09,10,1, 11.9,1,1, 2.697, 10135.966, 587.256, 53240.015 25/11/03,21:13:37,10,10,1, 11.9,1,1, 2.697, 10135.913, 587.195, 53240.332 25/11/03,21:13:37,11,10,1, 11.9,1,1, 2.697, 10135.910, 587.138, 53240.331 25/11/03,21:13:37,12,10,1, 11.9,1,1, 2.697, 10135.936, 587.013, 53240.205 25/11/03,21:13:37,13,10,1, 11.9,1,1, 2.697, 10135.976, 586.924, 53240.192 25/11/03,21:13:37,14,10,1, 11.9,1,1, 2.697, 10135.982, 586.813, 53240.074 25/11/03,21:13:37,15,10,1, 11.9,1,1, 2.697, 10136.005, 586.721, 53240.031 25/11/03,21:13:37,16,10,1, 11.9,1,1, 2.697, 10136.008, 586.632, 53240.024 25/11/03,21:13:37,17,10,1, 11.9,1,1, 2.697, 10136.011, 586.528, 53240.024 25/11/03,21:13:37,18,10,1, 11.9,1,1, 2.697, 10136.011, 586.443, 53239.968 25/11/03,21:13:37,19,10,1, 11.9,1,1, 2.697, 10136.055, 586.324, 53239.907 25/11/03,21:13:38,00,09,1, 12.0,1,1, 2.697, 10136.055, 586.324, 53239.907 25/11/03,21:13:38,01,09,1, 12.0,1,1, 2.697, 10136.078, 586.117, 53239.832 25/11/03,21:13:38,02,09,1, 12.0,1,1, 2.697, 10136.058, 586.060, 53239.684 25/11/03,21:13:38,03,09,1, 12.0,1,1, 2.697, 10136.079, 585.937, 53239.596 25/11/03,21:13:38,04,09,1, 12.0,1,1, 2.697, 10136.101, 585.834, 53239.568 25/11/03,21:13:38,05,09,1, 12.0,1,1, 2.697, 10136.098, 585.770, 53239.596 25/11/03,21:13:38,06,09,1, 12.0,1,1, 2.697, 10136.120, 585.666, 53239.561 25/11/03,21:13:38,07,09,1, 12.0,1,1, 2.697, 10136.127, 585.545, 53239.513 25/11/03,21:13:38,08,09,1, 12.0,1,1, 2.697, 10136.133, 585.445, 53239.399 25/11/03,21:13:38,09,09,1, 12.0,1,1, 2.697, 10136.138, 585.372, 53239.326 25/11/03,21:13:38,10,09,1, 12.0,1,1, 2.697, 10136.164, 585.246, 53239.318 25/11/03,21:13:38,11,09,1, 12.0,1,1, 2.697, 10136.157, 585.171, 53239.194 25/11/03,21:13:38,12,09,1, 12.0,1,1, 2.697, 10136.218, 585.085, 53239.059 25/11/03,21:13:38,13,09,1, 12.0,1,1, 2.697, 10136.185, 584.972, 53239.141 25/11/03,21:13:38,14,09,1, 12.0,1,1, 2.697, 10136.171, 584.876, 53239.143 25/11/03,21:13:38,15,09,1, 12.0,1,1, 2.697, 10136.205, 584.769, 53239.051 25/11/03,21:13:38,16,09,1, 12.0,1,1, 2.697, 10136.226, 584.648, 53239.032 25/11/03,21:13:38,17,09,1, 12.0,1,1, 2.697, 10136.269, 584.568, 53238.994 25/11/03,21:13:38,18,09,1, 12.0,1,1, 2.697, 10136.267, 584.446, 53238.857 25/11/03,21:13:38,19,09,1, 12.0,1,1, 2.697, 10136.268, 584.340, 53238.810 25/11/03,21:13:39,00,10,1, 11.9,1,1, 2.704, 10136.263, 584.340, 53238.810 25/11/03,21:13:39,01,10,1, 11.9,1,1, 2.704, 10136.284, 584.159, 53238.777 25/11/03,21:13:39,02,10,1, 11.9,1,1, 2.704, 10136.288, 584.076, 53238.980 25/11/03,21:13:39,03,10,1, 11.9,1,1, 2.704, 10136.301, 583.937, 53238.596 25/11/03,21:13:39,04,10,1, 11.9,1,1, 2.704, 10136.354, 583.832, 53238.530 25/11/03,21:13:39,05,10,1, 11.9,1,1, 2.704, 10136.308, 583.748, 53238.526 25/11/03,21:13:39,06,10,1, 11.9,1,1, 2.704, 10136.337, 583.636, 53238.461 25/11/03,21:13:39,07,10,1, 11.9,1,1, 2.704, 10136.361, 583.545, 53238.418 25/11/03,21:13:39,08,10,1, 11.9,1,1, 2.704, 10136.353, 583.453, 53238.433 25/11/03,21:13:39,09,10,1, 11.9,1,1, 2.704, 10136.350, 583.344, 53238.267 25/11/03,21:13:39,10,10,1, 11.9,1,1, 2.704, 10136.369, 583.244, 53238.278 25/11/03,21:13:39,11,10,1, 11.9,1,1, 2.704, 10136.383, 583.167, 53238.237 25/11/03,21:13:39,12,10,1, 11.9,1,1, 2.704, 10136.393, 583.076, 53238.250 25/11/03,21:13:39,13,10,1, 11.9,1,1, 2.704, 10136.425, 582.939, 53237.936 25/11/03,21:13:39,14,10,1, 11.9,1,1, 2.704, 10136.459, 582.857, 53238.186 25/11/03,21:13:39,15,10,1, 11.9,1,1, 2.704, 10136.452, 582.744, 53237.958 25/11/03,21:13:39,16,10,1, 11.9,1,1, 2.704, 10136.448, 582.688, 53238.004 25/11/03,21:13:39,17,10,1, 11.9,1,1, 2.704, 10136.474, 582.559, 53237.915 25/11/03,21:13:39,18,10,1, 11.9,1,1, 2.704, 10136.489, 582.478, 53237.884 25/11/03,21:13:39,19,10,1, 11.9,1,1, 2.704, 10136.476, 582.350, 53237.862 25/11/03,21:13:40,00,10,1, 12.0,1,1, 2.694, 10136.472, 582.350, 53237.862 25/11/03,21:13:40,01,10,1, 12.0,1,1, 2.694, 10136.508, 582.168, 53237.703 25/11/03,21:13:40,02,10,1, 12.0,1,1, 2.694, 10136.530, 582.047, 53237.661 25/11/03,21:13:40,03,10,1, 12.0,1,1, 2.694, 10136.548, 581.963, 53237.582 25/11/03,21:13:40,04,10,1, 12.0,1,1, 2.694, 10136.564, 581.851, 53237.490 25/11/03,21:13:40,05,10,1, 12.0,1,1, 2.694, 10136.590, 581.734, 53237.477 25/11/03,21:13:40,06,10,1, 12.0,1,1, 2.694, 10136.587, 581.625, 53237.384 25/11/03,21:13:40,07,10,1, 12.0,1,1, 2.694, 10136.601, 581.537, 53237.405 25/11/03,21:13:40,08,10,1, 12.0,1,1, 2.694, 10136.614, 581.423, 53237.311 25/11/03,21:13:40,09,10,1, 12.0,1,1, 2.694, 10136.634, 581.328, 53237.325 25/11/03,21:13:40,10,10,1, 12.0,1,1, 2.694, 10136.627, 581.240, 53237.253 25/11/03,21:13:40,11,10,1, 12.0,1,1, 2.694, 10136.660, 581.097, 53237.103 25/11/03,21:13:40,12,10,1, 12.0,1,1, 2.694, 10136.667, 581.021, 53237.076 25/11/03,21:13:40,13,10,1, 12.0,1,1, 2.694, 10136.670, 580.878, 53237.069 25/11/03,21:13:40,14,10,1, 12.0,1,1, 2.694, 10136.688, 580.796, 53236.917 25/11/03,21:13:40,15,10,1, 12.0,1,1, 2.694, 10136.681, 580.699, 53236.878 25/11/03,21:13:40,16,10,1, 12.0,1,1, 2.694, 10136.692, 580.619, 53236.909 25/11/03,21:13:40,17,10,1, 12.0,1,1, 2.694, 10136.691, 580.502, 53236.832 25/11/03,21:13:40,18,10,1, 12.0,1,1, 2.694, 10136.738, 580.411, 53236.733 25/11/03,21:13:40,19,10,1, 12.0,1,1, 2.694, 10136.755, 580.296, 53236.727 25/11/03,21:13:41,00,10,1, 11.9,1,1, 2.700, 10136.747, 580.296, 53236.727 25/11/03,21:13:41,01,10,1, 11.9,1,1, 2.700, 10136.756, 580.102, 53236.626 25/11/03,21:13:41,02,10,1, 11.9,1,1, 2.700, 10136.768, 580.019, 53236.546 25/11/03,21:13:41,03,10,1, 11.9,1,1, 2.700, 10136.791, 579.919, 53236.575 25/11/03,21:13:41,04,10,1, 11.9,1,1, 2.700, 10136.785, 579.801, 53236.479 25/11/03,21:13:41,05,10,1, 11.9,1,1, 2.700, 10136.812, 579.692, 53236.322 25/11/03,21:13:41,06,10,1, 11.9,1,1, 2.700, 10136.820, 579.622, 53236.410 25/11/03,21:13:41,07,10,1, 11.9,1,1, 2.700, 10136.851, 579.504, 53236.354 25/11/03,21:13:41,08,10,1, 11.9,1,1, 2.700, 10136.832, 579.407, 53236.225 25/11/03,21:13:41,09,10,1, 11.9,1,1, 2.700, 10136.838, 579.319, 53236.218 25/11/03,21:13:41,10,10,1, 11.9,1,1, 2.700, 10136.868, 579.238, 53236.178 25/11/03,21:13:41,11,10,1, 11.9,1,1, 2.700, 10136.876, 579.120, 53236.074 25/11/03,21:13:41,12,10,1, 11.9,1,1, 2.700, 10136.870, 579.031, 53236.094 25/11/03,21:13:41,13,10,1, 11.9,1,1, 2.700, 10136.910, 578.907, 53236.020 25/11/03,21:13:41,14,10,1, 11.9,1,1, 2.700, 10136.914, 578.801, 53235.969 25/11/03,21:13:41,15,10,1, 11.9,1,1, 2.700, 10136.952, 578.721, 53235.945 25/11/03,21:13:41,16,10,1, 11.9,1,1, 2.700, 10136.942, 578.636, 53235.942 25/11/03,21:13:41,17,10,1, 11.9,1,1, 2.700, 10136.952, 578.488, 53235.807 25/11/03,21:13:41,18,10,1, 11.9,1,1, 2.700, 10136.976, 578.379, 53235.753 25/11/03,21:13:41,19,10,1, 11.9,1,1, 2.700, 10136.970, 578.281, 53235.680 25/11/03,21:13:42,00,10,1, 11.9,1,1, 2.697, 10136.964, 578.281, 53235.680 25/11/03,21:13:42,01,10,1, 11.9,1,1, 2.697, 10137.001, 578.108, 53235.600 25/11/03,21:13:42,02,10,1, 11.9,1,1, 2.697, 10137.013, 577.995, 53235.516 25/11/03,21:13:42,03,10,1, 11.9,1,1, 2.697, 10137.010, 577.879, 53235.472 25/11/03,21:13:42,04,10,1, 11.9,1,1, 2.697, 10137.059, 577.768, 53235.396 25/11/03,21:13:42,05,10,1, 11.9,1,1, 2.697, 10137.058, 577.684, 53235.441 25/11/03,21:13:42,06,10,1, 11.9,1,1, 2.697, 10137.062, 577.579, 53235.325 25/11/03,21:13:42,07,10,1, 11.9,1,1, 2.697, 10137.075, 577.484, 53235.275 25/11/03,21:13:42,08,10,1, 11.9,1,1, 2.697, 10137.092, 577.383, 53235.182 25/11/03,21:13:42,09,10,1, 11.9,1,1, 2.697, 10137.086, 577.257, 53235.127 25/11/03,21:13:42,10,10,1, 11.9,1,1, 2.697, 10137.137, 577.176, 53235.134 25/11/03,21:13:42,11,10,1, 11.9,1,1, 2.697, 10137.126, 577.084, 53235.103 25/11/03,21:13:42,12,10,1, 11.9,1,1, 2.697, 10137.149, 576.982, 53235.032 25/11/03,21:13:42,13,10,1, 11.9,1,1, 2.697, 10137.162, 576.904, 53234.985 25/11/03,21:13:42,14,10,1, 11.9,1,1, 2.697, 10137.170, 576.813, 53234.910 25/11/03,21:13:42,15,10,1, 11.9,1,1, 2.697, 10137.191, 576.683, 53234.851 25/11/03,21:13:42,16,10,1, 11.9,1,1, 2.697, 10137.198, 576.600, 53234.859 25/11/03,21:13:42,17,10,1, 11.9,1,1, 2.697, 10137.213, 576.497, 53234.789 25/11/03,21:13:42,18,10,1, 11.9,1,1, 2.697, 10137.261, 576.408, 53234.767 25/11/03,21:13:42,19,10,1, 11.9,1,1, 2.697, 10137.273, 576.279, 53234.636 25/11/03,21:13:43,00,10,1, 11.9,1,1, 2.696, 10137.273, 576.279, 53234.636 25/11/03,21:13:43,01,10,1, 11.9,1,1, 2.696, 10137.312, 576.082, 53234.557 25/11/03,21:13:43,02,10,1, 11.9,1,1, 2.696, 10137.331, 575.999, 53234.552 25/11/03,21:13:43,03,10,1, 11.9,1,1, 2.696, 10137.334, 575.883, 53234.425 25/11/03,21:13:43,04,10,1, 11.9,1,1, 2.696, 10137.372, 575.809, 53234.425 25/11/03,21:13:43,05,10,1, 11.9,1,1, 2.696, 10137.368, 575.708, 53234.337 25/11/03,21:13:43,06,10,1, 11.9,1,1, 2.696, 10137.398, 575.602, 53234.332 25/11/03,21:13:43,07,10,1, 11.9,1,1, 2.696, 10137.408, 575.495, 53234.258 25/11/03,21:13:43,08,10,1, 11.9,1,1, 2.696, 10137.440, 575.397, 53234.170 25/11/03,21:13:43,09,10,1, 11.9,1,1, 2.696, 10137.447, 575.311, 53234.147 25/11/03,21:13:43,10,10,1, 11.9,1,1, 2.696, 10137.481, 575.200, 53234.154 25/11/03,21:13:43,11,10,1, 11.9,1,1, 2.696, 10137.484, 575.096, 53234.136 25/11/03,21:13:43,12,10,1, 11.9,1,1, 2.696, 10137.512, 575.019, 53234.031 25/11/03,21:13:43,13,10,1, 11.9,1,1, 2.696, 10137.500, 574.893, 53233.968 25/11/03,21:13:43,14,10,1, 11.9,1,1, 2.696, 10137.526, 574.806, 53233.957 25/11/03,21:13:43,15,10,1, 11.9,1,1, 2.696, 10137.547, 574.698, 53233.839 25/11/03,21:13:43,16,10,1, 11.9,1,1, 2.696, 10137.576, 574.611, 53233.790 25/11/03,21:13:43,17,10,1, 11.9,1,1, 2.696, 10137.589, 574.505, 53233.796 25/11/03,21:13:43,18,10,1, 11.9,1,1, 2.696, 10137.618, 574.413, 53233.713 25/11/03,21:13:43,19,10,1, 11.9,1,1, 2.696, 10137.634, 574.322, 53233.675 25/11/03,21:13:44,00,10,1, 11.9,1,1, 2.698, 10137.632, 574.322, 53233.675 25/11/03,21:13:44,01,10,1, 11.9,1,1, 2.698, 10137.659, 574.145, 53233.635 25/11/03,21:13:44,02,10,1, 11.9,1,1, 2.698, 10137.693, 574.009, 53233.474 25/11/03,21:13:44,03,10,1, 11.9,1,1, 2.698, 10137.706, 573.929, 53233.469 25/11/03,21:13:44,04,10,1, 11.9,1,1, 2.698, 10137.716, 573.810, 53233.398 25/11/03,21:13:44,05,10,1, 11.9,1,1, 2.698, 10137.734, 573.713, 53233.364 25/11/03,21:13:44,06,10,1, 11.9,1,1, 2.698, 10137.738, 573.587, 53233.279 25/11/03,21:13:44,07,10,1, 11.9,1,1, 2.698, 10137.789, 573.532, 53233.272 25/11/03,21:13:44,08,10,1, 11.9,1,1, 2.698, 10137.825, 573.423, 53233.219 25/11/03,21:13:44,09,10,1, 11.9,1,1, 2.698, 10137.850, 573.290, 53233.147 25/11/03,21:13:44,10,10,1, 11.9,1,1, 2.698, 10137.853, 573.201, 53233.155 25/11/03,21:13:44,11,10,1, 11.9,1,1, 2.698, 10137.888, 573.109, 53233.099 25/11/03,21:13:44,12,10,1, 11.9,1,1, 2.698, 10137.907, 573.005, 53233.027 25/11/03,21:13:44,13,10,1, 11.9,1,1, 2.698, 10137.935, 572.875, 53232.988 25/11/03,21:13:44,14,10,1, 11.9,1,1, 2.698, 10137.967, 572.791, 53232.961 25/11/03,21:13:44,15,10,1, 11.9,1,1, 2.698, 10137.991, 572.666, 53232.867 25/11/03,21:13:44,16,10,1, 11.9,1,1, 2.698, 10137.993, 572.582, 53232.788 25/11/03,21:13:44,17,10,1, 11.9,1,1, 2.698, 10138.001, 572.485, 53232.794 25/11/03,21:13:44,18,10,1, 11.9,1,1, 2.698, 10138.034, 572.379, 53232.753 25/11/03,21:13:44,19,10,1, 11.9,1,1, 2.698, 10138.061, 572.277, 53232.648 25/11/03,21:13:45,00,10,1, 11.9,1,1, 2.694, 10138.057, 572.277, 53232.648 25/11/03,21:13:45,01,10,1, 11.9,1,1, 2.694, 10138.113, 572.046, 53232.621 25/11/03,21:13:45,02,10,1, 11.9,1,1, 2.694, 10138.113, 571.955, 53232.547 25/11/03,21:13:45,03,10,1, 11.9,1,1, 2.694, 10138.157, 571.861, 53232.485 25/11/03,21:13:45,04,10,1, 11.9,1,1, 2.694, 10138.191, 571.761, 53232.424 25/11/03,21:13:45,05,10,1, 11.9,1,1, 2.694, 10138.188, 571.667, 53232.425 25/11/03,21:13:45,06,10,1, 11.9,1,1, 2.694, 10138.231, 571.559, 53232.391 25/11/03,21:13:45,07,10,1, 11.9,1,1, 2.694, 10138.263, 571.464, 53232.312 25/11/03,21:13:45,08,10,1, 11.9,1,1, 2.694, 10138.276, 571.339, 53232.231 25/11/03,21:13:45,09,10,1, 11.9,1,1, 2.694, 10138.312, 571.243, 53232.257 25/11/03,21:13:45,10,10,1, 11.9,1,1, 2.694, 10138.341, 571.158, 53232.220 25/11/03,21:13:45,11,10,1, 11.9,1,1, 2.694, 10138.353, 571.019, 53232.120 25/11/03,21:13:45,12,10,1, 11.9,1,1, 2.694, 10138.349, 570.937, 53232.073 25/11/03,21:13:45,13,10,1, 11.9,1,1, 2.694, 10138.406, 570.828, 53232.038 25/11/03,21:13:45,14,10,1, 11.9,1,1, 2.694, 10138.419, 570.708, 53231.911 25/11/03,21:13:45,15,10,1, 11.9,1,1, 2.694, 10138.430, 570.621, 53231.954 25/11/03,21:13:45,16,10,1, 11.9,1,1, 2.694, 10138.483, 570.506, 53231.898 25/11/03,21:13:45,17,10,1, 11.9,1,1, 2.694, 10138.500, 570.388, 53231.805 25/11/03,21:13:45,18,10,1, 11.9,1,1, 2.694, 10138.525, 570.302, 53231.825 25/11/03,21:13:45,19,10,1, 11.9,1,1, 2.694, 10138.574, 570.190, 53231.728 25/11/03,21:13:46,00,10,1, 11.9,1,1, 2.696, 10138.566, 570.190, 53231.728 25/11/03,21:13:46,01,10,1, 11.9,1,1, 2.696, 10138.575, 569.983, 53231.711 25/11/03,21:13:46,02,10,1, 11.9,1,1, 2.696, 10138.622, 569.877, 53231.657 25/11/03,21:13:46,03,10,1, 11.9,1,1, 2.696, 10138.669, 569.778, 53231.588 25/11/03,21:13:46,04,10,1, 11.9,1,1, 2.696, 10138.707, 569.679, 53231.556 25/11/03,21:13:46,05,10,1, 11.9,1,1, 2.696, 10138.741, 569.563, 53231.574 25/11/03,21:13:46,06,10,1, 11.9,1,1, 2.696, 10138.754, 569.464, 53231.530 25/11/03,21:13:46,07,10,1, 11.9,1,1, 2.696, 10138.772, 569.343, 53231.411 25/11/03,21:13:46,08,10,1, 11.9,1,1, 2.696, 10138.824, 569.258, 53231.398 25/11/03,21:13:46,09,10,1, 11.9,1,1, 2.696, 10138.849, 569.172, 53231.344 25/11/03,21:13:46,10,10,1, 11.9,1,1, 2.696, 10138.847, 569.054, 53231.262 25/11/03,21:13:46,11,10,1, 11.9,1,1, 2.696, 10138.906, 568.980, 53231.235 25/11/03,21:13:46,12,10,1, 11.9,1,1, 2.696, 10138.955, 568.867, 53231.238 25/11/03,21:13:46,13,10,1, 11.9,1,1, 2.696, 10138.969, 568.747, 53231.094 25/11/03,21:13:46,14,10,1, 11.9,1,1, 2.696, 10138.990, 568.652, 53231.085 25/11/03,21:13:46,15,10,1, 11.9,1,1, 2.696, 10139.037, 568.540, 53231.034 25/11/03,21:13:46,16,10,1, 11.9,1,1, 2.696, 10139.066, 568.451, 53231.071 25/11/03,21:13:46,17,10,1, 11.9,1,1, 2.696, 10139.111, 568.333, 53230.952 25/11/03,21:13:46,18,10,1, 11.9,1,1, 2.696, 10139.124, 568.233, 53230.934 25/11/03,21:13:46,19,10,1, 11.9,1,1, 2.696, 10139.178, 568.119, 53230.871 25/11/03,21:13:47,00,10,1, 11.9,1,1, 2.696, 10139.176, 568.119, 53230.871 25/11/03,21:13:47,01,10,1, 11.9,1,1, 2.696, 10139.212, 567.917, 53230.785 25/11/03,21:13:47,02,10,1, 11.9,1,1, 2.696, 10139.266, 567.800, 53230.766 25/11/03,21:13:47,03,10,1, 11.9,1,1, 2.696, 10139.319, 567.707, 53230.750 25/11/03,21:13:47,04,10,1, 11.9,1,1, 2.696, 10139.357, 567.585, 53230.655 25/11/03,21:13:47,05,10,1, 11.9,1,1, 2.696, 10139.390, 567.484, 53230.645 25/11/03,21:13:47,06,10,1, 11.9,1,1, 2.696, 10139.394, 567.376, 53230.582 25/11/03,21:13:47,07,10,1, 11.9,1,1, 2.696, 10139.450, 567.273, 53230.541 25/11/03,21:13:47,08,10,1, 11.9,1,1, 2.696, 10139.488, 567.179, 53230.529 25/11/03,21:13:47,09,10,1, 11.9,1,1, 2.696, 10139.527, 567.048, 53230.451 25/11/03,21:13:47,10,10,1, 11.9,1,1, 2.696, 10139.524, 566.964, 53230.488 25/11/03,21:13:47,11,10,1, 11.9,1,1, 2.696, 10139.594, 566.836, 53230.466 25/11/03,21:13:47,12,10,1, 11.9,1,1, 2.696, 10139.629, 566.713, 53230.413 25/11/03,21:13:47,13,10,1, 11.9,1,1, 2.696, 10139.638, 566.617, 53230.396 25/11/03,21:13:47,14,10,1, 11.9,1,1, 2.696, 10139.686, 566.530, 53230.312 25/11/03,21:13:47,15,10,1, 11.9,1,1, 2.696, 10139.730, 566.442, 53230.199 25/11/03,21:13:47,16,10,1, 11.9,1,1, 2.696, 10139.786, 566.322, 53230.151 25/11/03,21:13:47,17,10,1, 11.9,1,1, 2.696, 10139.804, 566.211, 53230.134 25/11/03,21:13:47,18,10,1, 11.9,1,1, 2.696, 10139.840, 566.083, 53230.096 25/11/03,21:13:47,19,10,1, 11.9,1,1, 2.696, 10139.865, 566.005, 53230.077 25/11/03,21:13:48,00,10,1, 11.9,1,1, 2.698, 10139.860, 566.005, 53230.077 25/11/03,21:13:48,01,10,1, 11.9,1,1, 2.698, 10139.942, 565.787, 53229.982 25/11/03,21:13:48,02,10,1, 11.9,1,1, 2.698, 10139.989, 565.688, 53229.967 25/11/03,21:13:48,03,10,1, 11.9,1,1, 2.698, 10140.037, 565.594, 53229.936 25/11/03,21:13:48,04,10,1, 11.9,1,1, 2.698, 10140.071, 565.508, 53229.942 25/11/03,21:13:48,05,10,1, 11.9,1,1, 2.698, 10140.108, 565.389, 53229.884 25/11/03,21:13:48,06,10,1, 11.9,1,1, 2.698, 10140.162, 565.277, 53229.821 25/11/03,21:13:48,07,10,1, 11.9,1,1, 2.698, 10140.186, 565.189, 53229.802 25/11/03,21:13:48,08,10,1, 11.9,1,1, 2.698, 10140.249, 565.090, 53229.852 25/11/03,21:13:48,09,10,1, 11.9,1,1, 2.698, 10140.286, 564.979, 53229.712 25/11/03,21:13:48,10,10,1, 11.9,1,1, 2.698, 10140.332, 564.866, 53229.667 25/11/03,21:13:48,11,10,1, 11.9,1,1, 2.698, 10140.383, 564.768, 53229.683 25/11/03,21:13:48,12,10,1, 11.9,1,1, 2.698, 10140.408, 564.650, 53229.611 25/11/03,21:13:48,13,10,1, 11.9,1,1, 2.698, 10140.449, 564.557, 53229.658 25/11/03,21:13:48,14,10,1, 11.9,1,1, 2.698, 10140.513, 564.468, 53229.611 25/11/03,21:13:48,15,10,1, 11.9,1,1, 2.698, 10140.567, 564.359, 53229.496 25/11/03,21:13:48,16,10,1, 11.9,1,1, 2.698, 10140.630, 564.250, 53229.475 25/11/03,21:13:48,17,10,1, 11.9,1,1, 2.698, 10140.668, 564.144, 53229.463 25/11/03,21:13:48,18,10,1, 11.9,1,1, 2.698, 10140.705, 564.031, 53229.422 25/11/03,21:13:48,19,10,1, 11.9,1,1, 2.698, 10140.748, 563.942, 53229.313 25/11/03,21:13:49,00,10,1, 12.0,1,1, 2.697, 10140.744, 563.942, 53229.313 25/11/03,21:13:49,01,10,1, 12.0,1,1, 2.697, 10140.841, 563.729, 53229.319 25/11/03,21:13:49,02,10,1, 12.0,1,1, 2.697, 10140.862, 563.615, 53229.232 25/11/03,21:13:49,03,10,1, 12.0,1,1, 2.697, 10140.932, 563.524, 53229.230 25/11/03,21:13:49,04,10,1, 12.0,1,1, 2.697, 10140.976, 563.414, 53229.152 25/11/03,21:13:49,05,10,1, 12.0,1,1, 2.697, 10141.013, 563.298, 53229.109 25/11/03,21:13:49,06,10,1, 12.0,1,1, 2.697, 10141.087, 563.201, 53229.105 25/11/03,21:13:49,07,10,1, 12.0,1,1, 2.697, 10141.124, 563.090, 53229.053 25/11/03,21:13:49,08,10,1, 12.0,1,1, 2.697, 10141.187, 562.971, 53229.012 25/11/03,21:13:49,09,10,1, 12.0,1,1, 2.697, 10141.247, 562.875, 53228.984 25/11/03,21:13:49,10,10,1, 12.0,1,1, 2.697, 10141.274, 562.763, 53228.977 25/11/03,21:13:49,11,10,1, 12.0,1,1, 2.697, 10141.323, 562.646, 53228.962 25/11/03,21:13:49,12,10,1, 12.0,1,1, 2.697, 10141.378, 562.563, 53228.898 25/11/03,21:13:49,13,10,1, 12.0,1,1, 2.697, 10141.434, 562.455, 53228.892 25/11/03,21:13:49,14,10,1, 12.0,1,1, 2.697, 10141.473, 562.328, 53228.843 25/11/03,21:13:49,15,10,1, 12.0,1,1, 2.697, 10141.522, 562.232, 53228.842 25/11/03,21:13:49,16,10,1, 12.0,1,1, 2.697, 10141.580, 562.132, 53228.781 25/11/03,21:13:49,17,10,1, 12.0,1,1, 2.697, 10141.638, 562.057, 53228.781 25/11/03,21:13:49,18,10,1, 12.0,1,1, 2.697, 10141.660, 561.923, 53228.735 25/11/03,21:13:49,19,10,1, 12.0,1,1, 2.697, 10141.734, 561.829, 53228.695 25/11/03,21:13:50,00,10,1, 11.9,1,1, 2.700, 10141.729, 561.829, 53228.695 25/11/03,21:13:50,01,10,1, 11.9,1,1, 2.700, 10141.817, 561.636, 53228.634 25/11/03,21:13:50,02,10,1, 11.9,1,1, 2.700, 10141.884, 561.519, 53228.599 25/11/03,21:13:50,03,10,1, 11.9,1,1, 2.700, 10141.890, 561.409, 53228.591 25/11/03,21:13:50,04,10,1, 11.9,1,1, 2.700, 10141.948, 561.297, 53228.561 25/11/03,21:13:50,05,10,1, 11.9,1,1, 2.700, 10142.032, 561.196, 53228.443 25/11/03,21:13:50,06,10,1, 11.9,1,1, 2.700, 10142.055, 561.101, 53228.405 25/11/03,21:13:50,07,10,1, 11.9,1,1, 2.700, 10142.114, 561.009, 53228.421 25/11/03,21:13:50,08,10,1, 11.9,1,1, 2.700, 10142.182, 560.891, 53228.404 25/11/03,21:13:50,09,10,1, 11.9,1,1, 2.700, 10142.201, 560.797, 53228.384 25/11/03,21:13:50,10,10,1, 11.9,1,1, 2.700, 10142.259, 560.681, 53228.325 25/11/03,21:13:50,11,10,1, 11.9,1,1, 2.700, 10142.329, 560.564, 53228.251 25/11/03,21:13:50,12,10,1, 11.9,1,1, 2.700, 10142.371, 560.455, 53228.264 25/11/03,21:13:50,13,10,1, 11.9,1,1, 2.700, 10142.419, 560.357, 53228.273 25/11/03,21:13:50,14,10,1, 11.9,1,1, 2.700, 10142.476, 560.243, 53228.186 25/11/03,21:13:50,15,10,1, 11.9,1,1, 2.700, 10142.541, 560.133, 53228.140 25/11/03,21:13:50,16,10,1, 11.9,1,1, 2.700, 10142.596, 560.056, 53228.129 25/11/03,21:13:50,17,10,1, 11.9,1,1, 2.700, 10142.654, 559.925, 53228.075 25/11/03,21:13:50,18,10,1, 11.9,1,1, 2.700, 10142.679, 559.827, 53228.113 25/11/03,21:13:50,19,10,1, 11.9,1,1, 2.700, 10142.732, 559.702, 53228.100 25/11/03,21:13:51,00,10,1, 11.9,1,1, 2.699, 10142.730, 559.702, 53228.100 25/11/03,21:13:51,01,10,1, 11.9,1,1, 2.699, 10142.839, 559.484, 53227.959 25/11/03,21:13:51,02,10,1, 11.9,1,1, 2.699, 10142.887, 559.389, 53227.942 25/11/03,21:13:51,03,10,1, 11.9,1,1, 2.699, 10142.963, 559.294, 53227.924 25/11/03,21:13:51,04,10,1, 11.9,1,1, 2.699, 10143.017, 559.190, 53227.927 25/11/03,21:13:51,05,10,1, 11.9,1,1, 2.699, 10143.077, 559.044, 53227.846 25/11/03,21:13:51,06,10,1, 11.9,1,1, 2.699, 10143.144, 558.948, 53227.816 25/11/03,21:13:51,07,10,1, 11.9,1,1, 2.699, 10143.193, 558.826, 53227.827 25/11/03,21:13:51,08,10,1, 11.9,1,1, 2.699, 10143.257, 558.727, 53227.734 25/11/03,21:13:51,09,10,1, 11.9,1,1, 2.699, 10143.314, 558.626, 53227.809 25/11/03,21:13:51,10,10,1, 11.9,1,1, 2.699, 10143.379, 558.527, 53227.692 25/11/03,21:13:51,11,10,1, 11.9,1,1, 2.699, 10143.391, 558.411, 53227.701 25/11/03,21:13:51,12,10,1, 11.9,1,1, 2.699, 10143.471, 558.287, 53227.655 25/11/03,21:13:51,13,10,1, 11.9,1,1, 2.699, 10143.502, 558.187, 53227.661 25/11/03,21:13:51,14,10,1, 11.9,1,1, 2.699, 10143.568, 558.105, 53227.616 25/11/03,21:13:51,15,10,1, 11.9,1,1, 2.699, 10143.626, 557.999, 53227.610 25/11/03,21:13:51,16,10,1, 11.9,1,1, 2.699, 10143.702, 557.890, 53227.552 25/11/03,21:13:51,17,10,1, 11.9,1,1, 2.699, 10143.741, 557.789, 53227.473 25/11/03,21:13:51,18,10,1, 11.9,1,1, 2.699, 10143.814, 557.661, 53227.505 25/11/03,21:13:51,19,10,1, 11.9,1,1, 2.699, 10143.863, 557.573, 53227.411 25/11/03,21:13:52,00,10,1, 12.0,1,1, 2.699, 10143.857, 557.573, 53227.411 25/11/03,21:13:52,01,10,1, 12.0,1,1, 2.699, 10143.978, 557.355, 53227.418 25/11/03,21:13:52,02,10,1, 12.0,1,1, 2.699, 10144.032, 557.277, 53227.439 25/11/03,21:13:52,03,10,1, 12.0,1,1, 2.699, 10144.095, 557.190, 53227.311 25/11/03,21:13:52,04,10,1, 12.0,1,1, 2.699, 10144.128, 557.064, 53227.345 25/11/03,21:13:52,05,10,1, 12.0,1,1, 2.699, 10144.220, 556.933, 53227.306 25/11/03,21:13:52,06,10,1, 12.0,1,1, 2.699, 10144.254, 556.816, 53227.233 25/11/03,21:13:52,07,10,1, 12.0,1,1, 2.699, 10144.311, 556.744, 53227.244 25/11/03,21:13:52,08,10,1, 12.0,1,1, 2.699, 10144.386, 556.634, 53227.257 25/11/03,21:13:52,09,10,1, 12.0,1,1, 2.699, 10144.429, 556.521, 53227.194 25/11/03,21:13:52,10,10,1, 12.0,1,1, 2.699, 10144.495, 556.409, 53227.130 25/11/03,21:13:52,11,10,1, 12.0,1,1, 2.699, 10144.582, 556.322, 53227.172 25/11/03,21:13:52,12,10,1, 12.0,1,1, 2.699, 10144.615, 556.197, 53227.103 25/11/03,21:13:52,13,10,1, 12.0,1,1, 2.699, 10144.704, 556.104, 53227.059 25/11/03,21:13:52,14,10,1, 12.0,1,1, 2.699, 10144.771, 555.996, 53227.005 25/11/03,21:13:52,15,10,1, 12.0,1,1, 2.699, 10144.828, 555.878, 53227.064 25/11/03,21:13:52,16,10,1, 12.0,1,1, 2.699, 10144.900, 555.789, 53226.987 25/11/03,21:13:52,17,10,1, 12.0,1,1, 2.699, 10144.979, 555.691, 53226.932 25/11/03,21:13:52,18,10,1, 12.0,1,1, 2.699, 10145.018, 555.593, 53226.997 25/11/03,21:13:52,19,10,1, 12.0,1,1, 2.699, 10145.096, 555.459, 53226.927 25/11/03,21:13:53,00,10,1, 11.9,1,1, 2.694, 10145.092, 555.459, 53226.927 25/11/03,21:13:53,01,10,1, 11.9,1,1, 2.694, 10145.214, 555.262, 53226.869 25/11/03,21:13:53,02,10,1, 11.9,1,1, 2.694, 10145.272, 555.170, 53226.786 25/11/03,21:13:53,03,10,1, 11.9,1,1, 2.694, 10145.361, 555.062, 53226.854 25/11/03,21:13:53,04,10,1, 11.9,1,1, 2.694, 10145.424, 554.960, 53226.780 25/11/03,21:13:53,05,10,1, 11.9,1,1, 2.694, 10145.495, 554.867, 53226.745 25/11/03,21:13:53,06,10,1, 11.9,1,1, 2.694, 10145.555, 554.745, 53226.745 25/11/03,21:13:53,07,10,1, 11.9,1,1, 2.694, 10145.642, 554.654, 53226.724 25/11/03,21:13:53,08,10,1, 11.9,1,1, 2.694, 10145.726, 554.550, 53226.724 25/11/03,21:13:53,09,10,1, 11.9,1,1, 2.694, 10145.781, 554.438, 53226.686 25/11/03,21:13:53,10,10,1, 11.9,1,1, 2.694, 10145.845, 554.358, 53226.709 25/11/03,21:13:53,11,10,1, 11.9,1,1, 2.694, 10145.919, 554.256, 53226.669 25/11/03,21:13:53,12,10,1, 11.9,1,1, 2.694, 10145.991, 554.136, 53226.658 25/11/03,21:13:53,13,10,1, 11.9,1,1, 2.694, 10146.046, 554.060, 53226.640 25/11/03,21:13:53,14,10,1, 11.9,1,1, 2.694, 10146.105, 553.928, 53226.684 25/11/03,21:13:53,15,10,1, 11.9,1,1, 2.694, 10146.155, 553.806, 53226.579 25/11/03,21:13:53,16,10,1, 11.9,1,1, 2.694, 10146.253, 553.718, 53226.541 25/11/03,21:13:53,17,10,1, 11.9,1,1, 2.694, 10146.311, 553.626, 53226.486 25/11/03,21:13:53,18,10,1, 11.9,1,1, 2.694, 10146.401, 553.510, 53226.550 25/11/03,21:13:53,19,10,1, 11.9,1,1, 2.694, 10146.468, 553.428, 53226.529 25/11/03,21:13:54,00,10,1, 12.0,1,1, 2.697, 10146.461, 553.428, 53226.529 25/11/03,21:13:54,01,10,1, 12.0,1,1, 2.697, 10146.604, 553.199, 53226.480 25/11/03,21:13:54,02,10,1, 12.0,1,1, 2.697, 10146.697, 553.112, 53226.449 25/11/03,21:13:54,03,10,1, 12.0,1,1, 2.697, 10146.754, 553.025, 53226.460 25/11/03,21:13:54,04,10,1, 12.0,1,1, 2.697, 10146.830, 552.917, 53226.459 25/11/03,21:13:54,05,10,1, 12.0,1,1, 2.697, 10146.933, 552.806, 53226.350 25/11/03,21:13:54,06,10,1, 12.0,1,1, 2.697, 10146.985, 552.709, 53226.314 25/11/03,21:13:54,07,10,1, 12.0,1,1, 2.697, 10147.033, 552.596, 53226.347 25/11/03,21:13:54,08,10,1, 12.0,1,1, 2.697, 10147.122, 552.475, 53226.349 25/11/03,21:13:54,09,10,1, 12.0,1,1, 2.697, 10147.192, 552.384, 53226.354 25/11/03,21:13:54,10,10,1, 12.0,1,1, 2.697, 10147.297, 552.288, 53226.291 25/11/03,21:13:54,11,10,1, 12.0,1,1, 2.697, 10147.356, 552.178, 53226.305 25/11/03,21:13:54,12,10,1, 12.0,1,1, 2.697, 10147.414, 552.087, 53226.222 25/11/03,21:13:54,13,10,1, 12.0,1,1, 2.697, 10147.504, 551.953, 53226.250 25/11/03,21:13:54,14,10,1, 12.0,1,1, 2.697, 10147.588, 551.863, 53226.184 25/11/03,21:13:54,15,10,1, 12.0,1,1, 2.697, 10147.641, 551.740, 53226.250 25/11/03,21:13:54,16,10,1, 12.0,1,1, 2.697, 10147.742, 551.651, 53226.229 25/11/03,21:13:54,17,10,1, 12.0,1,1, 2.697, 10147.801, 551.553, 53226.152 25/11/03,21:13:54,18,10,1, 12.0,1,1, 2.697, 10147.882, 551.424, 53226.206 25/11/03,21:13:54,19,10,1, 12.0,1,1, 2.697, 10147.950, 551.333, 53226.123 25/11/03,21:13:55,00,10,1, 11.9,1,1, 2.700, 10147.946, 551.333, 53226.123 25/11/03,21:13:55,01,10,1, 11.9,1,1, 2.700, 10148.130, 551.104, 53226.137 25/11/03,21:13:55,02,10,1, 11.9,1,1, 2.700, 10148.172, 551.037, 53226.100 25/11/03,21:13:55,03,10,1, 11.9,1,1, 2.700, 10148.230, 550.934, 53226.080 25/11/03,21:13:55,04,10,1, 11.9,1,1, 2.700, 10148.339, 550.818, 53226.052 25/11/03,21:13:55,05,10,1, 11.9,1,1, 2.700, 10148.404, 550.709, 53226.047 25/11/03,21:13:55,06,10,1, 11.9,1,1, 2.700, 10148.471, 550.613, 53226.031 25/11/03,21:13:55,07,10,1, 11.9,1,1, 2.700, 10148.554, 550.492, 53225.976 25/11/03,21:13:55,08,10,1, 11.9,1,1, 2.700, 10148.627, 550.412, 53226.007 25/11/03,21:13:55,09,10,1, 11.9,1,1, 2.700, 10148.682, 550.309, 53225.961 25/11/03,21:13:55,10,10,1, 11.9,1,1, 2.700, 10148.755, 550.196, 53225.932 25/11/03,21:13:55,11,10,1, 11.9,1,1, 2.700, 10148.834, 550.098, 53226.010 25/11/03,21:13:55,12,10,1, 11.9,1,1, 2.700, 10148.880, 549.997, 53225.896 25/11/03,21:13:55,13,10,1, 11.9,1,1, 2.700, 10148.989, 549.900, 53225.900 25/11/03,21:13:55,14,10,1, 11.9,1,1, 2.700, 10149.043, 549.791, 53225.957 25/11/03,21:13:55,15,10,1, 11.9,1,1, 2.700, 10149.128, 549.670, 53225.832 25/11/03,21:13:55,16,10,1, 11.9,1,1, 2.700, 10149.180, 549.596, 53225.838 25/11/03,21:13:55,17,10,1, 11.9,1,1, 2.700, 10149.259, 549.523, 53225.938 25/11/03,21:13:55,18,10,1, 11.9,1,1, 2.700, 10149.338, 549.416, 53225.839 25/11/03,21:13:55,19,10,1, 11.9,1,1, 2.700, 10149.401, 549.344, 53225.854 25/11/03,21:13:56,00,10,1, 11.9,1,1, 2.696, 10149.398, 549.344, 53225.854 25/11/03,21:13:56,01,10,1, 11.9,1,1, 2.696, 10149.543, 549.143, 53225.773 25/11/03,21:13:56,02,10,1, 11.9,1,1, 2.696, 10149.626, 549.068, 53225.859 25/11/03,21:13:56,03,10,1, 11.9,1,1, 2.696, 10149.678, 548.962, 53225.817 25/11/03,21:13:56,04,10,1, 11.9,1,1, 2.696, 10149.793, 548.847, 53225.715 25/11/03,21:13:56,05,10,1, 11.9,1,1, 2.696, 10149.823, 548.786, 53225.816 25/11/03,21:13:56,06,10,1, 11.9,1,1, 2.696, 10149.915, 548.677, 53225.736 25/11/03,21:13:56,07,10,1, 11.9,1,1, 2.696, 10150.002, 548.568, 53225.750 25/11/03,21:13:56,08,10,1, 11.9,1,1, 2.696, 10150.065, 548.485, 53225.764 25/11/03,21:13:56,09,10,1, 11.9,1,1, 2.696, 10150.122, 548.394, 53225.736 25/11/03,21:13:56,10,10,1, 11.9,1,1, 2.696, 10150.208, 548.301, 53225.711 25/11/03,21:13:56,11,10,1, 11.9,1,1, 2.696, 10150.284, 548.237, 53225.709 25/11/03,21:13:56,12,10,1, 11.9,1,1, 2.696, 10150.353, 548.124, 53225.730 25/11/03,21:13:56,13,10,1, 11.9,1,1, 2.696, 10150.422, 548.058, 53225.701 25/11/03,21:13:56,14,10,1, 11.9,1,1, 2.696, 10150.509, 547.950, 53225.742 25/11/03,21:13:56,15,10,1, 11.9,1,1, 2.696, 10150.564, 547.882, 53225.713 25/11/03,21:13:56,16,10,1, 11.9,1,1, 2.696, 10150.651, 547.800, 53225.648 25/11/03,21:13:56,17,10,1, 11.9,1,1, 2.696, 10150.706, 547.711, 53225.715 25/11/03,21:13:56,18,10,1, 11.9,1,1, 2.696, 10150.773, 547.624, 53225.710 25/11/03,21:13:56,19,10,1, 11.9,1,1, 2.696, 10150.859, 547.529, 53225.674 25/11/03,21:13:57,00,11,1, 11.9,1,1, 2.699, 10150.858, 547.529, 53225.674 25/11/03,21:13:57,01,11,1, 11.9,1,1, 2.699, 10151.001, 547.363, 53225.664 25/11/03,21:13:57,02,11,1, 11.9,1,1, 2.699, 10151.087, 547.270, 53225.615 25/11/03,21:13:57,03,11,1, 11.9,1,1, 2.699, 10151.165, 547.208, 53225.673 25/11/03,21:13:57,04,11,1, 11.9,1,1, 2.699, 10151.206, 547.126, 53225.646 25/11/03,21:13:57,05,11,1, 11.9,1,1, 2.699, 10151.292, 547.024, 53225.676 25/11/03,21:13:57,06,11,1, 11.9,1,1, 2.699, 10151.371, 546.933, 53225.615 25/11/03,21:13:57,07,11,1, 11.9,1,1, 2.699, 10151.467, 546.872, 53225.661 25/11/03,21:13:57,08,11,1, 11.9,1,1, 2.699, 10151.498, 546.787, 53225.624 25/11/03,21:13:57,09,11,1, 11.9,1,1, 2.699, 10151.614, 546.692, 53225.640 25/11/03,21:13:57,10,11,1, 11.9,1,1, 2.699, 10151.670, 546.636, 53225.588 25/11/03,21:13:57,11,11,1, 11.9,1,1, 2.699, 10151.734, 546.553, 53225.625 25/11/03,21:13:57,12,11,1, 11.9,1,1, 2.699, 10151.801, 546.505, 53225.760 25/11/03,21:13:57,13,11,1, 11.9,1,1, 2.699, 10151.890, 546.394, 53225.556 25/11/03,21:13:57,14,11,1, 11.9,1,1, 2.699, 10151.955, 546.337, 53225.648 25/11/03,21:13:57,15,11,1, 11.9,1,1, 2.699, 10152.027, 546.257, 53225.638 25/11/03,21:13:57,16,11,1, 11.9,1,1, 2.699, 10152.088, 546.198, 53225.615 25/11/03,21:13:57,17,11,1, 11.9,1,1, 2.699, 10152.181, 546.097, 53225.650 25/11/03,21:13:57,18,11,1, 11.9,1,1, 2.699, 10152.236, 546.014, 53225.639 25/11/03,21:13:57,19,11,1, 11.9,1,1, 2.699, 10152.304, 545.957, 53225.705 25/11/03,21:13:58,00,11,1, 12.0,1,1, 2.697, 10152.302, 545.957, 53225.705 25/11/03,21:13:58,01,11,1, 12.0,1,1, 2.697, 10152.466, 545.812, 53225.682 25/11/03,21:13:58,02,11,1, 12.0,1,1, 2.697, 10152.515, 545.720, 53225.647 25/11/03,21:13:58,03,11,1, 12.0,1,1, 2.697, 10152.607, 545.650, 53225.690 25/11/03,21:13:58,04,11,1, 12.0,1,1, 2.697, 10152.690, 545.598, 53225.740 25/11/03,21:13:58,05,11,1, 12.0,1,1, 2.697, 10152.767, 545.522, 53225.678 25/11/03,21:13:58,06,11,1, 12.0,1,1, 2.697, 10152.811, 545.427, 53225.658 25/11/03,21:13:58,07,11,1, 12.0,1,1, 2.697, 10152.912, 545.371, 53225.691 25/11/03,21:13:58,08,11,1, 12.0,1,1, 2.697, 10152.976, 545.296, 53225.631 25/11/03,21:13:58,09,11,1, 12.0,1,1, 2.697, 10153.044, 545.235, 53225.656 25/11/03,21:13:58,10,11,1, 12.0,1,1, 2.697, 10153.121, 545.151, 53225.657 25/11/03,21:13:58,11,11,1, 12.0,1,1, 2.697, 10153.165, 545.071, 53225.654 25/11/03,21:13:58,12,11,1, 12.0,1,1, 2.697, 10153.253, 545.016, 53225.712 25/11/03,21:13:58,13,11,1, 12.0,1,1, 2.697, 10153.330, 544.933, 53225.711 25/11/03,21:13:58,14,11,1, 12.0,1,1, 2.697, 10153.403, 544.856, 53225.674 25/11/03,21:13:58,15,11,1, 12.0,1,1, 2.697, 10153.457, 544.777, 53225.661 25/11/03,21:13:58,16,11,1, 12.0,1,1, 2.697, 10153.521, 544.723, 53225.718 25/11/03,21:13:58,17,11,1, 12.0,1,1, 2.697, 10153.603, 544.656, 53225.672 25/11/03,21:13:58,18,11,1, 12.0,1,1, 2.697, 10153.675, 544.597, 53225.649 25/11/03,21:13:58,19,11,1, 12.0,1,1, 2.697, 10153.747, 544.504, 53225.643 25/11/03,21:13:59,00,10,1, 12.0,1,1, 2.700, 10153.745, 544.504, 53225.643 25/11/03,21:13:59,01,10,1, 12.0,1,1, 2.700, 10153.907, 544.407, 53225.735 25/11/03,21:13:59,02,10,1, 12.0,1,1, 2.700, 10153.992, 544.334, 53225.674 25/11/03,21:13:59,03,10,1, 12.0,1,1, 2.700, 10154.038, 544.243, 53225.666 25/11/03,21:13:59,04,10,1, 12.0,1,1, 2.700, 10154.117, 544.189, 53225.687 25/11/03,21:13:59,05,10,1, 12.0,1,1, 2.700, 10154.203, 544.122, 53225.708 25/11/03,21:13:59,06,10,1, 12.0,1,1, 2.700, 10154.280, 544.054, 53225.743 25/11/03,21:13:59,07,10,1, 12.0,1,1, 2.700, 10154.337, 543.999, 53225.687 25/11/03,21:13:59,08,10,1, 12.0,1,1, 2.700, 10154.415, 543.909, 53225.698 25/11/03,21:13:59,09,10,1, 12.0,1,1, 2.700, 10154.483, 543.859, 53225.768 25/11/03,21:13:59,10,10,1, 12.0,1,1, 2.700, 10154.561, 543.784, 53225.690 25/11/03,21:13:59,11,10,1, 12.0,1,1, 2.700, 10154.625, 543.749, 53225.718 25/11/03,21:13:59,12,10,1, 12.0,1,1, 2.700, 10154.689, 543.666, 53225.743 25/11/03,21:13:59,13,10,1, 12.0,1,1, 2.700, 10154.757, 543.633, 53225.719 25/11/03,21:13:59,14,10,1, 12.0,1,1, 2.700, 10154.818, 543.552, 53225.679 25/11/03,21:13:59,15,10,1, 12.0,1,1, 2.700, 10154.909, 543.480, 53225.719 25/11/03,21:13:59,16,10,1, 12.0,1,1, 2.700, 10154.970, 543.407, 53225.711 25/11/03,21:13:59,17,10,1, 12.0,1,1, 2.700, 10155.047, 543.378, 53225.734 25/11/03,21:13:59,18,10,1, 12.0,1,1, 2.700, 10155.105, 543.320, 53225.720 25/11/03,21:13:59,19,10,1, 12.0,1,1, 2.700, 10155.205, 543.238, 53225.747 25/11/03,21:14:00,00,10,1, 11.9,1,1, 2.700, 10155.197, 543.238, 53225.747 25/11/03,21:14:00,01,10,1, 11.9,1,1, 2.700, 10155.328, 543.137, 53225.735 25/11/03,21:14:00,02,10,1, 11.9,1,1, 2.700, 10155.411, 543.069, 53225.714 25/11/03,21:14:00,03,10,1, 11.9,1,1, 2.700, 10155.485, 543.016, 53225.808 25/11/03,21:14:00,04,10,1, 11.9,1,1, 2.700, 10155.559, 542.968, 53225.837 25/11/03,21:14:00,05,10,1, 11.9,1,1, 2.700, 10155.625, 542.871, 53225.762 25/11/03,21:14:00,06,10,1, 11.9,1,1, 2.700, 10155.711, 542.828, 53225.830 25/11/03,21:14:00,07,10,1, 11.9,1,1, 2.700, 10155.758, 542.791, 53225.750 25/11/03,21:14:00,08,10,1, 11.9,1,1, 2.700, 10155.868, 542.699, 53225.785 25/11/03,21:14:00,09,10,1, 11.9,1,1, 2.700, 10155.927, 542.666, 53225.800 25/11/03,21:14:00,10,10,1, 11.9,1,1, 2.700, 10155.984, 542.598, 53225.768 25/11/03,21:14:00,11,10,1, 11.9,1,1, 2.700, 10156.060, 542.531, 53225.787 25/11/03,21:14:00,12,10,1, 11.9,1,1, 2.700, 10156.157, 542.476, 53225.817 25/11/03,21:14:00,13,10,1, 11.9,1,1, 2.700, 10156.179, 542.427, 53225.858 25/11/03,21:14:00,14,10,1, 11.9,1,1, 2.700, 10156.284, 542.373, 53225.841 25/11/03,21:14:00,15,10,1, 11.9,1,1, 2.700, 10156.337, 542.297, 53225.861 25/11/03,21:14:00,16,10,1, 11.9,1,1, 2.700, 10156.437, 542.244, 53225.903 25/11/03,21:14:00,17,10,1, 11.9,1,1, 2.700, 10156.457, 542.208, 53225.853 25/11/03,21:14:00,18,10,1, 11.9,1,1, 2.700, 10156.550, 542.160, 53225.845 25/11/03,21:14:00,19,10,1, 11.9,1,1, 2.700, 10156.608, 542.100, 53225.917 25/11/03,21:14:01,00,10,1, 11.9,1,1, 2.700, 10156.608, 542.100, 53225.917 25/11/03,21:14:01,01,10,1, 11.9,1,1, 2.700, 10156.742, 541.994, 53225.921 25/11/03,21:14:01,02,10,1, 11.9,1,1, 2.700, 10156.819, 541.918, 53225.868 25/11/03,21:14:01,03,10,1, 11.9,1,1, 2.700, 10156.890, 541.877, 53225.906 25/11/03,21:14:01,04,10,1, 11.9,1,1, 2.700, 10156.980, 541.835, 53225.967 25/11/03,21:14:01,05,10,1, 11.9,1,1, 2.700, 10157.031, 541.765, 53225.885 25/11/03,21:14:01,06,10,1, 11.9,1,1, 2.700, 10157.111, 541.721, 53225.957 25/11/03,21:14:01,07,10,1, 11.9,1,1, 2.700, 10157.161, 541.658, 53225.848 25/11/03,21:14:01,08,10,1, 11.9,1,1, 2.700, 10157.287, 541.626, 53225.860 25/11/03,21:14:01,09,10,1, 11.9,1,1, 2.700, 10157.290, 541.562, 53226.002 25/11/03,21:14:01,10,10,1, 11.9,1,1, 2.700, 10157.394, 541.519, 53226.076 25/11/03,21:14:01,11,10,1, 11.9,1,1, 2.700, 10157.460, 541.465, 53225.913 25/11/03,21:14:01,12,10,1, 11.9,1,1, 2.700, 10157.545, 541.391, 53225.936 25/11/03,21:14:01,13,10,1, 11.9,1,1, 2.700, 10157.597, 541.351, 53225.927 25/11/03,21:14:01,14,10,1, 11.9,1,1, 2.700, 10157.666, 541.264, 53225.935 25/11/03,21:14:01,15,10,1, 11.9,1,1, 2.700, 10157.739, 541.244, 53225.962 25/11/03,21:14:01,16,10,1, 11.9,1,1, 2.700, 10157.818, 541.168, 53225.948 25/11/03,21:14:01,17,10,1, 11.9,1,1, 2.700, 10157.877, 541.136, 53225.974 25/11/03,21:14:01,18,10,1, 11.9,1,1, 2.700, 10157.926, 541.087, 53225.947 25/11/03,21:14:01,19,10,1, 11.9,1,1, 2.700, 10158.022, 541.019, 53226.013 25/11/03,21:14:02,00,10,1, 12.0,1,1, 2.698, 10158.018, 541.019, 53226.013 25/11/03,21:14:02,01,10,1, 12.0,1,1, 2.698, 10158.150, 540.916, 53226.024 25/11/03,21:14:02,02,10,1, 12.0,1,1, 2.698, 10158.196, 540.854, 53226.005 25/11/03,21:14:02,03,10,1, 12.0,1,1, 2.698, 10158.294, 540.820, 53226.001 25/11/03,21:14:02,04,10,1, 12.0,1,1, 2.698, 10158.371, 540.753, 53226.026 25/11/03,21:14:02,05,10,1, 12.0,1,1, 2.698, 10158.404, 540.685, 53226.009 25/11/03,21:14:02,06,10,1, 12.0,1,1, 2.698, 10158.470, 540.649, 53226.003 25/11/03,21:14:02,07,10,1, 12.0,1,1, 2.698, 10158.553, 540.612, 53226.057 25/11/03,21:14:02,08,10,1, 12.0,1,1, 2.698, 10158.625, 540.577, 53226.045 25/11/03,21:14:02,09,10,1, 12.0,1,1, 2.698, 10158.698, 540.512, 53226.018 25/11/03,21:14:02,10,10,1, 12.0,1,1, 2.698, 10158.762, 540.443, 53226.030 25/11/03,21:14:02,11,10,1, 12.0,1,1, 2.698, 10158.839, 540.422, 53226.049 25/11/03,21:14:02,12,10,1, 12.0,1,1, 2.698, 10158.890, 540.378, 53226.057 25/11/03,21:14:02,13,10,1, 12.0,1,1, 2.698, 10158.989, 540.324, 53226.116 25/11/03,21:14:02,14,10,1, 12.0,1,1, 2.698, 10159.056, 540.274, 53226.087 25/11/03,21:14:02,15,10,1, 12.0,1,1, 2.698, 10159.118, 540.240, 53226.142 25/11/03,21:14:02,16,10,1, 12.0,1,1, 2.698, 10159.173, 540.174, 53226.044 25/11/03,21:14:02,17,10,1, 12.0,1,1, 2.698, 10159.241, 540.135, 53226.121 25/11/03,21:14:02,18,10,1, 12.0,1,1, 2.698, 10159.317, 540.094, 53226.131 25/11/03,21:14:02,19,10,1, 12.0,1,1, 2.698, 10159.351, 540.049, 53226.096 25/11/03,21:14:03,00,10,1, 11.9,1,1, 2.696, 10159.345, 540.049, 53226.096 25/11/03,21:14:03,01,10,1, 11.9,1,1, 2.696, 10159.475, 539.948, 53226.174 25/11/03,21:14:03,02,10,1, 11.9,1,1, 2.696, 10159.551, 539.901, 53226.159 25/11/03,21:14:03,03,10,1, 11.9,1,1, 2.696, 10159.613, 539.859, 53226.123 25/11/03,21:14:03,04,10,1, 11.9,1,1, 2.696, 10159.683, 539.826, 53226.191 25/11/03,21:14:03,05,10,1, 11.9,1,1, 2.696, 10159.746, 539.774, 53226.133 25/11/03,21:14:03,06,10,1, 11.9,1,1, 2.696, 10159.828, 539.700, 53226.173 25/11/03,21:14:03,07,10,1, 11.9,1,1, 2.696, 10159.889, 539.694, 53226.176 25/11/03,21:14:03,08,10,1, 11.9,1,1, 2.696, 10159.966, 539.643, 53226.105 25/11/03,21:14:03,09,10,1, 11.9,1,1, 2.696, 10160.014, 539.603, 53226.154 25/11/03,21:14:03,10,10,1, 11.9,1,1, 2.696, 10160.065, 539.545, 53226.133 25/11/03,21:14:03,11,10,1, 11.9,1,1, 2.696, 10160.152, 539.514, 53226.252 25/11/03,21:14:03,12,10,1, 11.9,1,1, 2.696, 10160.235, 539.468, 53226.245 25/11/03,21:14:03,13,10,1, 11.9,1,1, 2.696, 10160.284, 539.446, 53226.229 25/11/03,21:14:03,14,10,1, 11.9,1,1, 2.696, 10160.350, 539.413, 53226.268 25/11/03,21:14:03,15,10,1, 11.9,1,1, 2.696, 10160.413, 539.365, 53226.261 25/11/03,21:14:03,16,10,1, 11.9,1,1, 2.696, 10160.477, 539.342, 53226.289 25/11/03,21:14:03,17,10,1, 11.9,1,1, 2.696, 10160.555, 539.291, 53226.305 25/11/03,21:14:03,18,10,1, 11.9,1,1, 2.696, 10160.599, 539.252, 53226.340 25/11/03,21:14:03,19,10,1, 11.9,1,1, 2.696, 10160.660, 539.207, 53226.228 25/11/03,21:14:04,00,10,1, 11.9,1,1, 2.697, 10160.655, 539.207, 53226.228 25/11/03,21:14:04,01,10,1, 11.9,1,1, 2.697, 10160.793, 539.134, 53226.273 25/11/03,21:14:04,02,10,1, 11.9,1,1, 2.697, 10160.834, 539.085, 53226.285 25/11/03,21:14:04,03,10,1, 11.9,1,1, 2.697, 10160.904, 539.057, 53226.319 25/11/03,21:14:04,04,10,1, 11.9,1,1, 2.697, 10160.956, 539.015, 53226.372 25/11/03,21:14:04,05,10,1, 11.9,1,1, 2.697, 10161.068, 538.976, 53226.245 25/11/03,21:14:04,06,10,1, 11.9,1,1, 2.697, 10161.122, 538.942, 53226.306 25/11/03,21:14:04,07,10,1, 11.9,1,1, 2.697, 10161.199, 538.919, 53226.308 25/11/03,21:14:04,08,10,1, 11.9,1,1, 2.697, 10161.242, 538.885, 53226.328 25/11/03,21:14:04,09,10,1, 11.9,1,1, 2.697, 10161.290, 538.869, 53226.447 25/11/03,21:14:04,10,10,1, 11.9,1,1, 2.697, 10161.330, 538.812, 53226.401 25/11/03,21:14:04,11,10,1, 11.9,1,1, 2.697, 10161.398, 538.790, 53226.407 25/11/03,21:14:04,12,10,1, 11.9,1,1, 2.697, 10161.480, 538.738, 53226.420 25/11/03,21:14:04,13,10,1, 11.9,1,1, 2.697, 10161.547, 538.699, 53226.424 25/11/03,21:14:04,14,10,1, 11.9,1,1, 2.697, 10161.600, 538.679, 53226.426 25/11/03,21:14:04,15,10,1, 11.9,1,1, 2.697, 10161.674, 538.649, 53226.501 25/11/03,21:14:04,16,10,1, 11.9,1,1, 2.697, 10161.737, 538.627, 53226.453 25/11/03,21:14:04,17,10,1, 11.9,1,1, 2.697, 10161.781, 538.553, 53226.520 25/11/03,21:14:04,18,10,1, 11.9,1,1, 2.697, 10161.817, 538.534, 53226.391 25/11/03,21:14:04,19,10,1, 11.9,1,1, 2.697, 10161.934, 538.524, 53226.584 25/11/03,21:14:05,00,10,1, 11.9,1,1, 2.699, 10161.932, 538.524, 53226.584 25/11/03,21:14:05,01,10,1, 11.9,1,1, 2.699, 10162.040, 538.425, 53226.535 25/11/03,21:14:05,02,10,1, 11.9,1,1, 2.699, 10162.103, 538.396, 53226.528 25/11/03,21:14:05,03,10,1, 11.9,1,1, 2.699, 10162.171, 538.403, 53226.632 25/11/03,21:14:05,04,10,1, 11.9,1,1, 2.699, 10162.212, 538.360, 53226.608 25/11/03,21:14:05,05,10,1, 11.9,1,1, 2.699, 10162.252, 538.330, 53226.622 25/11/03,21:14:05,06,10,1, 11.9,1,1, 2.699, 10162.338, 538.313, 53226.666 25/11/03,21:14:05,07,10,1, 11.9,1,1, 2.699, 10162.400, 538.253, 53226.616 25/11/03,21:14:05,08,10,1, 11.9,1,1, 2.699, 10162.457, 538.236, 53226.548 25/11/03,21:14:05,09,10,1, 11.9,1,1, 2.699, 10162.533, 538.206, 53226.556 25/11/03,21:14:05,10,10,1, 11.9,1,1, 2.699, 10162.584, 538.199, 53226.637 25/11/03,21:14:05,11,10,1, 11.9,1,1, 2.699, 10162.653, 538.150, 53226.643 25/11/03,21:14:05,12,10,1, 11.9,1,1, 2.699, 10162.728, 538.118, 53226.668 25/11/03,21:14:05,13,10,1, 11.9,1,1, 2.699, 10162.798, 538.089, 53226.718 25/11/03,21:14:05,14,10,1, 11.9,1,1, 2.699, 10162.871, 538.050, 53226.660 25/11/03,21:14:05,15,10,1, 11.9,1,1, 2.699, 10162.934, 538.047, 53226.703 25/11/03,21:14:05,16,10,1, 11.9,1,1, 2.699, 10162.960, 538.002, 53226.746 25/11/03,21:14:05,17,10,1, 11.9,1,1, 2.699, 10163.046, 537.976, 53226.742 25/11/03,21:14:05,18,10,1, 11.9,1,1, 2.699, 10163.086, 537.977, 53226.722 25/11/03,21:14:05,19,10,1, 11.9,1,1, 2.699, 10163.153, 537.926, 53226.776 25/11/03,21:14:06,00,10,1, 11.9,1,1, 2.699, 10163.150, 537.926, 53226.776 25/11/03,21:14:06,01,10,1, 11.9,1,1, 2.699, 10163.263, 537.877, 53226.792 25/11/03,21:14:06,02,10,1, 11.9,1,1, 2.699, 10163.317, 537.868, 53226.842 25/11/03,21:14:06,03,10,1, 11.9,1,1, 2.699, 10163.390, 537.832, 53226.792 25/11/03,21:14:06,04,10,1, 11.9,1,1, 2.699, 10163.453, 537.820, 53226.843 25/11/03,21:14:06,05,10,1, 11.9,1,1, 2.699, 10163.543, 537.748, 53226.823 25/11/03,21:14:06,06,10,1, 11.9,1,1, 2.699, 10163.609, 537.722, 53226.799 25/11/03,21:14:06,07,10,1, 11.9,1,1, 2.699, 10163.663, 537.732, 53226.894 25/11/03,21:14:06,08,10,1, 11.9,1,1, 2.699, 10163.739, 537.693, 53226.863 25/11/03,21:14:06,09,10,1, 11.9,1,1, 2.699, 10163.779, 537.657, 53226.834 25/11/03,21:14:06,10,10,1, 11.9,1,1, 2.699, 10163.822, 537.657, 53226.875 25/11/03,21:14:06,11,10,1, 11.9,1,1, 2.699, 10163.910, 537.605, 53226.848 25/11/03,21:14:06,12,10,1, 11.9,1,1, 2.699, 10163.950, 537.597, 53226.940 25/11/03,21:14:06,13,10,1, 11.9,1,1, 2.699, 10164.025, 537.582, 53226.907 25/11/03,21:14:06,14,10,1, 11.9,1,1, 2.699, 10164.084, 537.551, 53226.873 25/11/03,21:14:06,15,10,1, 11.9,1,1, 2.699, 10164.171, 537.525, 53226.945 25/11/03,21:14:06,16,10,1, 11.9,1,1, 2.699, 10164.208, 537.484, 53226.956 25/11/03,21:14:06,17,10,1, 11.9,1,1, 2.699, 10164.272, 537.479, 53227.014 25/11/03,21:14:06,18,10,1, 11.9,1,1, 2.699, 10164.321, 537.436, 53227.013 25/11/03,21:14:06,19,10,1, 11.9,1,1, 2.699, 10164.374, 537.437, 53227.023 25/11/03,21:14:07,00,11,1, 11.9,1,1, 2.700, 10164.368, 537.437, 53227.023 25/11/03,21:14:07,01,11,1, 11.9,1,1, 2.700, 10164.492, 537.372, 53227.066 25/11/03,21:14:07,02,11,1, 11.9,1,1, 2.700, 10164.593, 537.341, 53227.040 25/11/03,21:14:07,03,11,1, 11.9,1,1, 2.700, 10164.615, 537.317, 53227.019 25/11/03,21:14:07,04,11,1, 11.9,1,1, 2.700, 10164.689, 537.291, 53227.069 25/11/03,21:14:07,05,11,1, 11.9,1,1, 2.700, 10164.761, 537.287, 53227.084 25/11/03,21:14:07,06,11,1, 11.9,1,1, 2.700, 10164.820, 537.240, 53227.138 25/11/03,21:14:07,07,11,1, 11.9,1,1, 2.700, 10164.854, 537.230, 53227.167 25/11/03,21:14:07,08,11,1, 11.9,1,1, 2.700, 10164.947, 537.216, 53227.137 25/11/03,21:14:07,09,11,1, 11.9,1,1, 2.700, 10165.021, 537.168, 53227.132 25/11/03,21:14:07,10,11,1, 11.9,1,1, 2.700, 10165.048, 537.150, 53227.153 25/11/03,21:14:07,11,11,1, 11.9,1,1, 2.700, 10165.121, 537.122, 53227.242 25/11/03,21:14:07,12,11,1, 11.9,1,1, 2.700, 10165.177, 537.111, 53227.193 25/11/03,21:14:07,13,11,1, 11.9,1,1, 2.700, 10165.233, 537.065, 53227.190 25/11/03,21:14:07,14,11,1, 11.9,1,1, 2.700, 10165.331, 537.040, 53227.252 25/11/03,21:14:07,15,11,1, 11.9,1,1, 2.700, 10165.348, 537.055, 53227.227 25/11/03,21:14:07,16,11,1, 11.9,1,1, 2.700, 10165.402, 537.022, 53227.266 25/11/03,21:14:07,17,11,1, 11.9,1,1, 2.700, 10165.476, 536.988, 53227.250 25/11/03,21:14:07,18,11,1, 11.9,1,1, 2.700, 10165.550, 536.969, 53227.270 25/11/03,21:14:07,19,11,1, 11.9,1,1, 2.700, 10165.614, 536.923, 53227.293 25/11/03,21:14:08,00,10,1, 11.9,1,1, 2.696, 10165.612, 536.923, 53227.293 25/11/03,21:14:08,01,10,1, 11.9,1,1, 2.696, 10165.718, 536.915, 53227.312 25/11/03,21:14:08,02,10,1, 11.9,1,1, 2.696, 10165.801, 536.876, 53227.353 25/11/03,21:14:08,03,10,1, 11.9,1,1, 2.696, 10165.844, 536.856, 53227.325 25/11/03,21:14:08,04,10,1, 11.9,1,1, 2.696, 10165.901, 536.815, 53227.342 25/11/03,21:14:08,05,10,1, 11.9,1,1, 2.696, 10165.979, 536.826, 53227.383 25/11/03,21:14:08,06,10,1, 11.9,1,1, 2.696, 10166.019, 536.796, 53227.316 25/11/03,21:14:08,07,10,1, 11.9,1,1, 2.696, 10166.112, 536.764, 53227.385 25/11/03,21:14:08,08,10,1, 11.9,1,1, 2.696, 10166.159, 536.754, 53227.401 25/11/03,21:14:08,09,10,1, 11.9,1,1, 2.696, 10166.211, 536.708, 53227.332 25/11/03,21:14:08,10,10,1, 11.9,1,1, 2.696, 10166.266, 536.711, 53227.467 25/11/03,21:14:08,11,10,1, 11.9,1,1, 2.696, 10166.318, 536.714, 53227.458 25/11/03,21:14:08,12,10,1, 11.9,1,1, 2.696, 10166.380, 536.660, 53227.495 25/11/03,21:14:08,13,10,1, 11.9,1,1, 2.696, 10166.450, 536.639, 53227.442 25/11/03,21:14:08,14,10,1, 11.9,1,1, 2.696, 10166.505, 536.613, 53227.453 25/11/03,21:14:08,15,10,1, 11.9,1,1, 2.696, 10166.594, 536.580, 53227.465 25/11/03,21:14:08,16,10,1, 11.9,1,1, 2.696, 10166.681, 536.567, 53227.535 25/11/03,21:14:08,17,10,1, 11.9,1,1, 2.696, 10166.713, 536.539, 53227.550 25/11/03,21:14:08,18,10,1, 11.9,1,1, 2.696, 10166.748, 536.516, 53227.524 25/11/03,21:14:08,19,10,1, 11.9,1,1, 2.696, 10166.843, 536.497, 53227.520 25/11/03,21:14:09,00,09,1, 12.0,1,1, 2.697, 10166.838, 536.497, 53227.520 25/11/03,21:14:09,01,09,1, 12.0,1,1, 2.697, 10166.963, 536.451, 53227.580 25/11/03,21:14:09,02,09,1, 12.0,1,1, 2.697, 10167.020, 536.439, 53227.560 25/11/03,21:14:09,03,09,1, 12.0,1,1, 2.697, 10167.085, 536.391, 53227.529 25/11/03,21:14:09,04,09,1, 12.0,1,1, 2.697, 10167.171, 536.369, 53227.645 25/11/03,21:14:09,05,09,1, 12.0,1,1, 2.697, 10167.218, 536.324, 53227.665 25/11/03,21:14:09,06,09,1, 12.0,1,1, 2.697, 10167.263, 536.304, 53227.630 25/11/03,21:14:09,07,09,1, 12.0,1,1, 2.697, 10167.316, 536.301, 53227.683 25/11/03,21:14:09,08,09,1, 12.0,1,1, 2.697, 10167.397, 536.250, 53227.581 25/11/03,21:14:09,09,09,1, 12.0,1,1, 2.697, 10167.451, 536.223, 53227.622 25/11/03,21:14:09,10,09,1, 12.0,1,1, 2.697, 10167.512, 536.209, 53227.693 25/11/03,21:14:09,11,09,1, 12.0,1,1, 2.697, 10167.573, 536.164, 53227.576 25/11/03,21:14:09,12,09,1, 12.0,1,1, 2.697, 10167.640, 536.164, 53227.691 25/11/03,21:14:09,13,09,1, 12.0,1,1, 2.697, 10167.719, 536.103, 53227.666 25/11/03,21:14:09,14,09,1, 12.0,1,1, 2.697, 10167.772, 536.098, 53227.634 25/11/03,21:14:09,15,09,1, 12.0,1,1, 2.697, 10167.810, 536.078, 53227.726 25/11/03,21:14:09,16,09,1, 12.0,1,1, 2.697, 10167.882, 536.036, 53227.764 25/11/03,21:14:09,17,09,1, 12.0,1,1, 2.697, 10167.954, 536.026, 53227.815 25/11/03,21:14:09,18,09,1, 12.0,1,1, 2.697, 10168.014, 535.979, 53227.745 25/11/03,21:14:09,19,09,1, 12.0,1,1, 2.697, 10168.043, 535.953, 53227.748 25/11/03,21:14:10,00,10,1, 11.9,1,1, 2.699, 10168.040, 535.953, 53227.748 25/11/03,21:14:10,01,10,1, 11.9,1,1, 2.699, 10168.190, 535.876, 53227.755 25/11/03,21:14:10,02,10,1, 11.9,1,1, 2.699, 10168.236, 535.867, 53227.820 25/11/03,21:14:10,03,10,1, 11.9,1,1, 2.699, 10168.314, 535.830, 53227.797 25/11/03,21:14:10,04,10,1, 11.9,1,1, 2.699, 10168.366, 535.819, 53227.818 25/11/03,21:14:10,05,10,1, 11.9,1,1, 2.699, 10168.429, 535.798, 53227.807 25/11/03,21:14:10,06,10,1, 11.9,1,1, 2.699, 10168.507, 535.740, 53227.817 25/11/03,21:14:10,07,10,1, 11.9,1,1, 2.699, 10168.524, 535.717, 53227.748 25/11/03,21:14:10,08,10,1, 11.9,1,1, 2.699, 10168.596, 535.680, 53227.805 25/11/03,21:14:10,09,10,1, 11.9,1,1, 2.699, 10168.641, 535.676, 53227.845 25/11/03,21:14:10,10,10,1, 11.9,1,1, 2.699, 10168.687, 535.633, 53227.837 25/11/03,21:14:10,11,10,1, 11.9,1,1, 2.699, 10168.755, 535.573, 53227.813 25/11/03,21:14:10,12,10,1, 11.9,1,1, 2.699, 10168.822, 535.554, 53227.873 25/11/03,21:14:10,13,10,1, 11.9,1,1, 2.699, 10168.876, 535.547, 53227.852 25/11/03,21:14:10,14,10,1, 11.9,1,1, 2.699, 10168.924, 535.512, 53227.788 25/11/03,21:14:10,15,10,1, 11.9,1,1, 2.699, 10168.997, 535.498, 53227.910 25/11/03,21:14:10,16,10,1, 11.9,1,1, 2.699, 10169.030, 535.452, 53227.946 25/11/03,21:14:10,17,10,1, 11.9,1,1, 2.699, 10169.093, 535.422, 53227.909 25/11/03,21:14:10,18,10,1, 11.9,1,1, 2.699, 10169.142, 535.378, 53227.957 25/11/03,21:14:10,19,10,1, 11.9,1,1, 2.699, 10169.200, 535.354, 53227.934 25/11/03,21:14:11,00,10,1, 11.9,1,1, 2.699, 10169.191, 535.354, 53227.934 25/11/03,21:14:11,01,10,1, 11.9,1,1, 2.699, 10169.296, 535.317, 53227.907 25/11/03,21:14:11,02,10,1, 11.9,1,1, 2.699, 10169.372, 535.279, 53227.943 25/11/03,21:14:11,03,10,1, 11.9,1,1, 2.699, 10169.410, 535.261, 53227.933 25/11/03,21:14:11,04,10,1, 11.9,1,1, 2.699, 10169.470, 535.236, 53228.000 25/11/03,21:14:11,05,10,1, 11.9,1,1, 2.699, 10169.521, 535.201, 53227.975 25/11/03,21:14:11,06,10,1, 11.9,1,1, 2.699, 10169.570, 535.187, 53227.999 25/11/03,21:14:11,07,10,1, 11.9,1,1, 2.699, 10169.626, 535.143, 53227.984 25/11/03,21:14:11,08,10,1, 11.9,1,1, 2.699, 10169.698, 535.099, 53227.991 25/11/03,21:14:11,09,10,1, 11.9,1,1, 2.699, 10169.720, 535.083, 53227.995 25/11/03,21:14:11,10,10,1, 11.9,1,1, 2.699, 10169.774, 535.042, 53227.996 25/11/03,21:14:11,11,10,1, 11.9,1,1, 2.699, 10169.820, 535.051, 53228.035 25/11/03,21:14:11,12,10,1, 11.9,1,1, 2.699, 10169.892, 534.964, 53228.032 25/11/03,21:14:11,13,10,1, 11.9,1,1, 2.699, 10169.941, 534.951, 53227.982 25/11/03,21:14:11,14,10,1, 11.9,1,1, 2.699, 10169.996, 534.930, 53228.027 25/11/03,21:14:11,15,10,1, 11.9,1,1, 2.699, 10170.050, 534.904, 53228.062 25/11/03,21:14:11,16,10,1, 11.9,1,1, 2.699, 10170.087, 534.865, 53228.068 25/11/03,21:14:11,17,10,1, 11.9,1,1, 2.699, 10170.148, 534.815, 53228.123 25/11/03,21:14:11,18,10,1, 11.9,1,1, 2.699, 10170.204, 534.832, 53228.113 25/11/03,21:14:11,19,10,1, 11.9,1,1, 2.699, 10170.244, 534.812, 53228.082 25/11/03,21:14:12,00,09,1, 11.9,1,1, 2.698, 10170.243, 534.812, 53228.082 25/11/03,21:14:12,01,09,1, 11.9,1,1, 2.698, 10170.362, 534.751, 53228.162 25/11/03,21:14:12,02,09,1, 11.9,1,1, 2.698, 10170.412, 534.722, 53228.057 25/11/03,21:14:12,03,09,1, 11.9,1,1, 2.698, 10170.448, 534.687, 53228.091 25/11/03,21:14:12,04,09,1, 11.9,1,1, 2.698, 10170.542, 534.680, 53228.314 25/11/03,21:14:12,05,09,1, 11.9,1,1, 2.698, 10170.589, 534.633, 53228.049 25/11/03,21:14:12,06,09,1, 11.9,1,1, 2.698, 10170.582, 534.606, 53228.166 25/11/03,21:14:12,07,09,1, 11.9,1,1, 2.698, 10170.681, 534.605, 53228.132 25/11/03,21:14:12,08,09,1, 11.9,1,1, 2.698, 10170.732, 534.603, 53228.199 25/11/03,21:14:12,09,09,1, 11.9,1,1, 2.698, 10170.775, 534.552, 53228.192 25/11/03,21:14:12,10,09,1, 11.9,1,1, 2.698, 10170.825, 534.510, 53228.184 25/11/03,21:14:12,11,09,1, 11.9,1,1, 2.698, 10170.868, 534.497, 53228.203 25/11/03,21:14:12,12,09,1, 11.9,1,1, 2.698, 10170.928, 534.459, 53228.179 25/11/03,21:14:12,13,09,1, 11.9,1,1, 2.698, 10170.997, 534.447, 53228.216 25/11/03,21:14:12,14,09,1, 11.9,1,1, 2.698, 10171.041, 534.422, 53228.250 25/11/03,21:14:12,15,09,1, 11.9,1,1, 2.698, 10171.104, 534.378, 53228.173 25/11/03,21:14:12,16,09,1, 11.9,1,1, 2.698, 10171.162, 534.381, 53228.268 25/11/03,21:14:12,17,09,1, 11.9,1,1, 2.698, 10171.220, 534.330, 53228.228 25/11/03,21:14:12,18,09,1, 11.9,1,1, 2.698, 10171.265, 534.282, 53228.174 25/11/03,21:14:12,19,09,1, 11.9,1,1, 2.698, 10171.320, 534.257, 53228.200 25/11/03,21:14:13,00,09,1, 11.9,1,1, 2.698, 10171.319, 534.257, 53228.200 25/11/03,21:14:13,01,09,1, 11.9,1,1, 2.698, 10171.435, 534.219, 53228.260 25/11/03,21:14:13,02,09,1, 11.9,1,1, 2.698, 10171.472, 534.177, 53228.208 25/11/03,21:14:13,03,09,1, 11.9,1,1, 2.698, 10171.544, 534.158, 53228.269 25/11/03,21:14:13,04,09,1, 11.9,1,1, 2.698, 10171.576, 534.122, 53228.294 25/11/03,21:14:13,05,09,1, 11.9,1,1, 2.698, 10171.609, 534.100, 53228.244 25/11/03,21:14:13,06,09,1, 11.9,1,1, 2.698, 10171.651, 534.052, 53228.310 25/11/03,21:14:13,07,09,1, 11.9,1,1, 2.698, 10171.732, 534.029, 53228.246 25/11/03,21:14:13,08,09,1, 11.9,1,1, 2.698, 10171.770, 534.013, 53228.349 25/11/03,21:14:13,09,09,1, 11.9,1,1, 2.698, 10171.844, 533.986, 53228.305 25/11/03,21:14:13,10,09,1, 11.9,1,1, 2.698, 10171.873, 533.953, 53228.276 25/11/03,21:14:13,11,09,1, 11.9,1,1, 2.698, 10171.925, 533.881, 53228.300 25/11/03,21:14:13,12,09,1, 11.9,1,1, 2.698, 10171.988, 533.855, 53228.297 25/11/03,21:14:13,13,09,1, 11.9,1,1, 2.698, 10172.034, 533.853, 53228.382 25/11/03,21:14:13,14,09,1, 11.9,1,1, 2.698, 10172.106, 533.845, 53228.392 25/11/03,21:14:13,15,09,1, 11.9,1,1, 2.698, 10172.155, 533.801, 53228.337 25/11/03,21:14:13,16,09,1, 11.9,1,1, 2.698, 10172.202, 533.745, 53228.335 25/11/03,21:14:13,17,09,1, 11.9,1,1, 2.698, 10172.249, 533.722, 53228.348 25/11/03,21:14:13,18,09,1, 11.9,1,1, 2.698, 10172.312, 533.709, 53228.434 25/11/03,21:14:13,19,09,1, 11.9,1,1, 2.698, 10172.337, 533.677, 53228.357 25/11/03,21:14:14,00,09,1, 11.9,1,1, 2.697, 10172.329, 533.677, 53228.357 25/11/03,21:14:14,01,09,1, 11.9,1,1, 2.697, 10172.459, 533.583, 53228.370 25/11/03,21:14:14,02,09,1, 11.9,1,1, 2.697, 10172.505, 533.580, 53228.403 25/11/03,21:14:14,03,09,1, 11.9,1,1, 2.697, 10172.536, 533.548, 53228.302 25/11/03,21:14:14,04,09,1, 11.9,1,1, 2.697, 10172.620, 533.513, 53228.454 25/11/03,21:14:14,05,09,1, 11.9,1,1, 2.697, 10172.636, 533.488, 53228.413 25/11/03,21:14:14,06,09,1, 11.9,1,1, 2.697, 10172.717, 533.462, 53228.430 25/11/03,21:14:14,07,09,1, 11.9,1,1, 2.697, 10172.750, 533.398, 53228.406 25/11/03,21:14:14,08,09,1, 11.9,1,1, 2.697, 10172.809, 533.401, 53228.416 25/11/03,21:14:14,09,09,1, 11.9,1,1, 2.697, 10172.842, 533.348, 53228.460 25/11/03,21:14:14,10,09,1, 11.9,1,1, 2.697, 10172.907, 533.320, 53228.376 25/11/03,21:14:14,11,09,1, 11.9,1,1, 2.697, 10172.954, 533.291, 53228.425 25/11/03,21:14:14,12,09,1, 11.9,1,1, 2.697, 10172.991, 533.290, 53228.448 25/11/03,21:14:14,13,09,1, 11.9,1,1, 2.697, 10173.073, 533.248, 53228.413 25/11/03,21:14:14,14,09,1, 11.9,1,1, 2.697, 10173.118, 533.221, 53228.451 25/11/03,21:14:14,15,09,1, 11.9,1,1, 2.697, 10173.150, 533.175, 53228.444 25/11/03,21:14:14,16,09,1, 11.9,1,1, 2.697, 10173.220, 533.138, 53228.447 25/11/03,21:14:14,17,09,1, 11.9,1,1, 2.697, 10173.223, 533.091, 53228.435 25/11/03,21:14:14,18,09,1, 11.9,1,1, 2.697, 10173.311, 533.068, 53228.430 25/11/03,21:14:14,19,09,1, 11.9,1,1, 2.697, 10173.341, 533.031, 53228.423 25/11/03,21:14:15,00,09,1, 12.0,1,1, 2.700, 10173.339, 533.031, 53228.423 25/11/03,21:14:15,01,09,1, 12.0,1,1, 2.700, 10173.450, 532.940, 53228.494 25/11/03,21:14:15,02,09,1, 12.0,1,1, 2.700, 10173.477, 532.964, 53228.493 25/11/03,21:14:15,03,09,1, 12.0,1,1, 2.700, 10173.535, 532.916, 53228.479 25/11/03,21:14:15,04,09,1, 12.0,1,1, 2.700, 10173.585, 532.908, 53228.525 25/11/03,21:14:15,05,09,1, 12.0,1,1, 2.700, 10173.616, 532.874, 53228.444 25/11/03,21:14:15,06,09,1, 12.0,1,1, 2.700, 10173.651, 532.838, 53228.496 25/11/03,21:14:15,07,09,1, 12.0,1,1, 2.700, 10173.705, 532.797, 53228.487 25/11/03,21:14:15,08,09,1, 12.0,1,1, 2.700, 10173.770, 532.794, 53228.484 25/11/03,21:14:15,09,09,1, 12.0,1,1, 2.700, 10173.808, 532.769, 53228.452 25/11/03,21:14:15,10,09,1, 12.0,1,1, 2.700, 10173.841, 532.755, 53228.480 25/11/03,21:14:15,11,09,1, 12.0,1,1, 2.700, 10173.888, 532.720, 53228.519 25/11/03,21:14:15,12,09,1, 12.0,1,1, 2.700, 10173.927, 532.703, 53228.537 25/11/03,21:14:15,13,09,1, 12.0,1,1, 2.700, 10173.976, 532.643, 53228.515 25/11/03,21:14:15,14,09,1, 12.0,1,1, 2.700, 10174.006, 532.632, 53228.520 25/11/03,21:14:15,15,09,1, 12.0,1,1, 2.700, 10174.083, 532.594, 53228.564 25/11/03,21:14:15,16,09,1, 12.0,1,1, 2.700, 10174.126, 532.598, 53228.561 25/11/03,21:14:15,17,09,1, 12.0,1,1, 2.700, 10174.149, 532.546, 53228.531 25/11/03,21:14:15,18,09,1, 12.0,1,1, 2.700, 10174.201, 532.535, 53228.535 25/11/03,21:14:15,19,09,1, 12.0,1,1, 2.700, 10174.268, 532.503, 53228.544 25/11/03,21:14:16,00,09,1, 11.9,1,1, 2.701, 10174.265, 532.503, 53228.544 25/11/03,21:14:16,01,09,1, 11.9,1,1, 2.701, 10174.341, 532.450, 53228.612 25/11/03,21:14:16,02,09,1, 11.9,1,1, 2.701, 10174.380, 532.409, 53228.504 25/11/03,21:14:16,03,09,1, 11.9,1,1, 2.701, 10174.466, 532.373, 53228.526 25/11/03,21:14:16,04,09,1, 11.9,1,1, 2.701, 10174.472, 532.351, 53228.603 25/11/03,21:14:16,05,09,1, 11.9,1,1, 2.701, 10174.544, 532.303, 53228.543 25/11/03,21:14:16,06,09,1, 11.9,1,1, 2.701, 10174.572, 532.314, 53228.592 25/11/03,21:14:16,07,09,1, 11.9,1,1, 2.701, 10174.644, 532.251, 53228.534 25/11/03,21:14:16,08,09,1, 11.9,1,1, 2.701, 10174.679, 532.227, 53228.589 25/11/03,21:14:16,09,09,1, 11.9,1,1, 2.701, 10174.706, 532.190, 53228.632 25/11/03,21:14:16,10,09,1, 11.9,1,1, 2.701, 10174.753, 532.192, 53228.600 25/11/03,21:14:16,11,09,1, 11.9,1,1, 2.701, 10174.789, 532.149, 53228.609 25/11/03,21:14:16,12,09,1, 11.9,1,1, 2.701, 10174.835, 532.107, 53228.575 25/11/03,21:14:16,13,09,1, 11.9,1,1, 2.701, 10174.898, 532.105, 53228.583 25/11/03,21:14:16,14,09,1, 11.9,1,1, 2.701, 10174.921, 532.065, 53228.607 25/11/03,21:14:16,15,09,1, 11.9,1,1, 2.701, 10175.002, 532.027, 53228.700 25/11/03,21:14:16,16,09,1, 11.9,1,1, 2.701, 10175.020, 532.022, 53228.616 25/11/03,21:14:16,17,09,1, 11.9,1,1, 2.701, 10175.074, 531.958, 53228.569 25/11/03,21:14:16,18,09,1, 11.9,1,1, 2.701, 10175.127, 531.956, 53228.575 25/11/03,21:14:16,19,09,1, 11.9,1,1, 2.701, 10175.180, 531.897, 53228.625 25/11/03,21:14:17,00,09,1, 11.9,1,1, 2.699, 10175.174, 531.897, 53228.625 25/11/03,21:14:17,01,09,1, 11.9,1,1, 2.699, 10175.255, 531.856, 53228.627 25/11/03,21:14:17,02,09,1, 11.9,1,1, 2.699, 10175.305, 531.824, 53228.601 25/11/03,21:14:17,03,09,1, 11.9,1,1, 2.699, 10175.344, 531.801, 53228.652 25/11/03,21:14:17,04,09,1, 11.9,1,1, 2.699, 10175.373, 531.794, 53228.656 25/11/03,21:14:17,05,09,1, 11.9,1,1, 2.699, 10175.424, 531.756, 53228.621 25/11/03,21:14:17,06,09,1, 11.9,1,1, 2.699, 10175.476, 531.692, 53228.602 25/11/03,21:14:17,07,09,1, 11.9,1,1, 2.699, 10175.523, 531.706, 53228.579 25/11/03,21:14:17,08,09,1, 11.9,1,1, 2.699, 10175.564, 531.684, 53228.650 25/11/03,21:14:17,09,09,1, 11.9,1,1, 2.699, 10175.600, 531.658, 53228.696 25/11/03,21:14:17,10,09,1, 11.9,1,1, 2.699, 10175.626, 531.609, 53228.655 25/11/03,21:14:17,11,09,1, 11.9,1,1, 2.699, 10175.691, 531.559, 53228.667 25/11/03,21:14:17,12,09,1, 11.9,1,1, 2.699, 10175.753, 531.546, 53228.638 25/11/03,21:14:17,13,09,1, 11.9,1,1, 2.699, 10175.767, 531.548, 53228.634 25/11/03,21:14:17,14,09,1, 11.9,1,1, 2.699, 10175.814, 531.498, 53228.657 25/11/03,21:14:17,15,09,1, 11.9,1,1, 2.699, 10175.884, 531.478, 53228.618 25/11/03,21:14:17,16,09,1, 11.9,1,1, 2.699, 10175.921, 531.426, 53228.659 25/11/03,21:14:17,17,09,1, 11.9,1,1, 2.699, 10175.956, 531.415, 53228.616 25/11/03,21:14:17,18,09,1, 11.9,1,1, 2.699, 10176.019, 531.388, 53228.589 25/11/03,21:14:17,19,09,1, 11.9,1,1, 2.699, 10176.038, 531.361, 53228.668 25/11/03,21:14:18,00,09,1, 11.9,1,1, 2.701, 10176.034, 531.361, 53228.668 25/11/03,21:14:18,01,09,1, 11.9,1,1, 2.701, 10176.141, 531.288, 53228.635 25/11/03,21:14:18,02,09,1, 11.9,1,1, 2.701, 10176.206, 531.265, 53228.604 25/11/03,21:14:18,03,09,1, 11.9,1,1, 2.701, 10176.245, 531.233, 53228.666 25/11/03,21:14:18,04,09,1, 11.9,1,1, 2.701, 10176.278, 531.216, 53228.642 25/11/03,21:14:18,05,09,1, 11.9,1,1, 2.701, 10176.325, 531.183, 53228.668 25/11/03,21:14:18,06,09,1, 11.9,1,1, 2.701, 10176.361, 531.175, 53228.587 25/11/03,21:14:18,07,09,1, 11.9,1,1, 2.701, 10176.438, 531.168, 53228.688 25/11/03,21:14:18,08,09,1, 11.9,1,1, 2.701, 10176.462, 531.081, 53228.679 25/11/03,21:14:18,09,09,1, 11.9,1,1, 2.701, 10176.498, 531.064, 53228.642 25/11/03,21:14:18,10,09,1, 11.9,1,1, 2.701, 10176.579, 531.067, 53228.620 25/11/03,21:14:18,11,09,1, 11.9,1,1, 2.701, 10176.604, 531.033, 53228.605 25/11/03,21:14:18,12,09,1, 11.9,1,1, 2.701, 10176.651, 530.998, 53228.586 25/11/03,21:14:18,13,09,1, 11.9,1,1, 2.701, 10176.696, 530.951, 53228.673 25/11/03,21:14:18,14,09,1, 11.9,1,1, 2.701, 10176.737, 530.943, 53228.643 25/11/03,21:14:18,15,09,1, 11.9,1,1, 2.701, 10176.789, 530.901, 53228.646 25/11/03,21:14:18,16,09,1, 11.9,1,1, 2.701, 10176.835, 530.887, 53228.668 25/11/03,21:14:18,17,09,1, 11.9,1,1, 2.701, 10176.878, 530.836, 53228.657 25/11/03,21:14:18,18,09,1, 11.9,1,1, 2.701, 10176.944, 530.792, 53228.653 25/11/03,21:14:18,19,09,1, 11.9,1,1, 2.701, 10176.994, 530.782, 53228.653 25/11/03,21:14:19,00,10,1, 12.0,1,1, 2.697, 10176.994, 530.782, 53228.653 25/11/03,21:14:19,01,10,1, 12.0,1,1, 2.697, 10177.052, 530.729, 53228.678 25/11/03,21:14:19,02,10,1, 12.0,1,1, 2.697, 10177.104, 530.705, 53228.670 25/11/03,21:14:19,03,10,1, 12.0,1,1, 2.697, 10177.133, 530.698, 53228.599 25/11/03,21:14:19,04,10,1, 12.0,1,1, 2.697, 10177.216, 530.655, 53228.680 25/11/03,21:14:19,05,10,1, 12.0,1,1, 2.697, 10177.209, 530.623, 53228.656 25/11/03,21:14:19,06,10,1, 12.0,1,1, 2.697, 10177.259, 530.610, 53228.654 25/11/03,21:14:19,07,10,1, 12.0,1,1, 2.697, 10177.331, 530.579, 53228.639 25/11/03,21:14:19,08,10,1, 12.0,1,1, 2.697, 10177.371, 530.548, 53228.595 25/11/03,21:14:19,09,10,1, 12.0,1,1, 2.697, 10177.414, 530.522, 53228.633 25/11/03,21:14:19,10,10,1, 12.0,1,1, 2.697, 10177.461, 530.479, 53228.563 25/11/03,21:14:19,11,10,1, 12.0,1,1, 2.697, 10177.480, 530.462, 53228.671 25/11/03,21:14:19,12,10,1, 12.0,1,1, 2.697, 10177.552, 530.418, 53228.612 25/11/03,21:14:19,13,10,1, 12.0,1,1, 2.697, 10177.567, 530.402, 53228.643 25/11/03,21:14:19,14,10,1, 12.0,1,1, 2.697, 10177.617, 530.354, 53228.649 25/11/03,21:14:19,15,10,1, 12.0,1,1, 2.697, 10177.681, 530.317, 53228.644 25/11/03,21:14:19,16,10,1, 12.0,1,1, 2.697, 10177.690, 530.291, 53228.706 25/11/03,21:14:19,17,10,1, 12.0,1,1, 2.697, 10177.751, 530.266, 53228.552 25/11/03,21:14:19,18,10,1, 12.0,1,1, 2.697, 10177.782, 530.222, 53228.530 25/11/03,21:14:19,19,10,1, 12.0,1,1, 2.697, 10177.834, 530.194, 53228.560 25/11/03,21:14:20,00,10,1, 12.0,1,1, 2.702, 10177.828, 530.194, 53228.560 25/11/03,21:14:20,01,10,1, 12.0,1,1, 2.702, 10177.918, 530.129, 53228.639 25/11/03,21:14:20,02,10,1, 12.0,1,1, 2.702, 10177.939, 530.099, 53228.587 25/11/03,21:14:20,03,10,1, 12.0,1,1, 2.702, 10178.004, 530.054, 53228.631 25/11/03,21:14:20,04,10,1, 12.0,1,1, 2.702, 10178.031, 530.063, 53228.582 25/11/03,21:14:20,05,10,1, 12.0,1,1, 2.702, 10178.068, 530.017, 53228.664 25/11/03,21:14:20,06,10,1, 12.0,1,1, 2.702, 10178.127, 529.996, 53228.655 25/11/03,21:14:20,07,10,1, 12.0,1,1, 2.702, 10178.156, 529.971, 53228.638 25/11/03,21:14:20,08,10,1, 12.0,1,1, 2.702, 10178.207, 529.930, 53228.637 25/11/03,21:14:20,09,10,1, 12.0,1,1, 2.702, 10178.258, 529.899, 53228.584 25/11/03,21:14:20,10,10,1, 12.0,1,1, 2.702, 10178.290, 529.854, 53228.630 25/11/03,21:14:20,11,10,1, 12.0,1,1, 2.702, 10178.325, 529.824, 53228.569 25/11/03,21:14:20,12,10,1, 12.0,1,1, 2.702, 10178.381, 529.766, 53228.550 25/11/03,21:14:20,13,10,1, 12.0,1,1, 2.702, 10178.416, 529.752, 53228.581 25/11/03,21:14:20,14,10,1, 12.0,1,1, 2.702, 10178.460, 529.715, 53228.537 25/11/03,21:14:20,15,10,1, 12.0,1,1, 2.702, 10178.523, 529.681, 53228.558 25/11/03,21:14:20,16,10,1, 12.0,1,1, 2.702, 10178.538, 529.642, 53228.536 25/11/03,21:14:20,17,10,1, 12.0,1,1, 2.702, 10178.610, 529.620, 53228.572 25/11/03,21:14:20,18,10,1, 12.0,1,1, 2.702, 10178.617, 529.601, 53228.534 25/11/03,21:14:20,19,10,1, 12.0,1,1, 2.702, 10178.671, 529.571, 53228.581 25/11/03,21:14:21,00,10,1, 11.9,1,1, 2.699, 10178.663, 529.571, 53228.581 25/11/03,21:14:21,01,10,1, 11.9,1,1, 2.699, 10178.745, 529.495, 53228.553 25/11/03,21:14:21,02,10,1, 11.9,1,1, 2.699, 10178.789, 529.463, 53228.572 25/11/03,21:14:21,03,10,1, 11.9,1,1, 2.699, 10178.811, 529.456, 53228.563 25/11/03,21:14:21,04,10,1, 11.9,1,1, 2.699, 10178.859, 529.399, 53228.470 25/11/03,21:14:21,05,10,1, 11.9,1,1, 2.699, 10178.897, 529.356, 53228.559 25/11/03,21:14:21,06,10,1, 11.9,1,1, 2.699, 10178.952, 529.369, 53228.451 25/11/03,21:14:21,07,10,1, 11.9,1,1, 2.699, 10178.971, 529.308, 53228.522 25/11/03,21:14:21,08,10,1, 11.9,1,1, 2.699, 10179.037, 529.288, 53228.553 25/11/03,21:14:21,09,10,1, 11.9,1,1, 2.699, 10179.071, 529.239, 53228.508 25/11/03,21:14:21,10,10,1, 11.9,1,1, 2.699, 10179.119, 529.208, 53228.572 25/11/03,21:14:21,11,10,1, 11.9,1,1, 2.699, 10179.126, 529.194, 53228.496 25/11/03,21:14:21,12,10,1, 11.9,1,1, 2.699, 10179.177, 529.153, 53228.504 25/11/03,21:14:21,13,10,1, 11.9,1,1, 2.699, 10179.175, 529.108, 53228.537 25/11/03,21:14:21,14,10,1, 11.9,1,1, 2.699, 10179.230, 529.091, 53228.545 25/11/03,21:14:21,15,10,1, 11.9,1,1, 2.699, 10179.278, 529.056, 53228.505 25/11/03,21:14:21,16,10,1, 11.9,1,1, 2.699, 10179.306, 529.035, 53228.514 25/11/03,21:14:21,17,10,1, 11.9,1,1, 2.699, 10179.332, 529.001, 53228.541 25/11/03,21:14:21,18,10,1, 11.9,1,1, 2.699, 10179.386, 528.984, 53228.503 25/11/03,21:14:21,19,10,1, 11.9,1,1, 2.699, 10179.432, 528.957, 53228.491 25/11/03,21:14:22,00,10,1, 11.9,1,1, 2.698, 10179.430, 528.957, 53228.491 25/11/03,21:14:22,01,10,1, 11.9,1,1, 2.698, 10179.493, 528.885, 53228.537 25/11/03,21:14:22,02,10,1, 11.9,1,1, 2.698, 10179.525, 528.854, 53228.528 25/11/03,21:14:22,03,10,1, 11.9,1,1, 2.698, 10179.558, 528.807, 53228.499 25/11/03,21:14:22,04,10,1, 11.9,1,1, 2.698, 10179.560, 528.769, 53228.506 25/11/03,21:14:22,05,10,1, 11.9,1,1, 2.698, 10179.611, 528.718, 53228.231 25/11/03,21:14:22,06,10,1, 11.9,1,1, 2.698, 10179.643, 528.730, 53228.410 25/11/03,21:14:22,07,10,1, 11.9,1,1, 2.698, 10179.672, 528.701, 53228.544 25/11/03,21:14:22,08,10,1, 11.9,1,1, 2.698, 10179.698, 528.677, 53228.582 25/11/03,21:14:22,09,10,1, 11.9,1,1, 2.698, 10179.740, 528.634, 53228.474 25/11/03,21:14:22,10,10,1, 11.9,1,1, 2.698, 10179.815, 528.612, 53228.569 25/11/03,21:14:22,11,10,1, 11.9,1,1, 2.698, 10179.811, 528.576, 53228.316 25/11/03,21:14:22,12,10,1, 11.9,1,1, 2.698, 10179.861, 528.608, 53228.596 25/11/03,21:14:22,13,10,1, 11.9,1,1, 2.698, 10179.887, 528.538, 53228.527 25/11/03,21:14:22,14,10,1, 11.9,1,1, 2.698, 10179.938, 528.518, 53228.489 25/11/03,21:14:22,15,10,1, 11.9,1,1, 2.698, 10179.963, 528.496, 53228.549 25/11/03,21:14:22,16,10,1, 11.9,1,1, 2.698, 10180.009, 528.464, 53228.518 25/11/03,21:14:22,17,10,1, 11.9,1,1, 2.698, 10180.060, 528.459, 53228.563 25/11/03,21:14:22,18,10,1, 11.9,1,1, 2.698, 10180.080, 528.429, 53228.533 25/11/03,21:14:22,19,10,1, 11.9,1,1, 2.698, 10180.119, 528.393, 53228.517 25/11/03,21:14:23,00,10,1, 11.9,1,1, 2.698, 10180.115, 528.393, 53228.517 25/11/03,21:14:23,01,10,1, 11.9,1,1, 2.698, 10180.181, 528.330, 53228.575 25/11/03,21:14:23,02,10,1, 11.9,1,1, 2.698, 10180.198, 528.321, 53228.561 25/11/03,21:14:23,03,10,1, 11.9,1,1, 2.698, 10180.243, 528.286, 53228.501 25/11/03,21:14:23,04,10,1, 11.9,1,1, 2.698, 10180.280, 528.274, 53228.585 25/11/03,21:14:23,05,10,1, 11.9,1,1, 2.698, 10180.326, 528.250, 53228.550 25/11/03,21:14:23,06,10,1, 11.9,1,1, 2.698, 10180.360, 528.232, 53228.607 25/11/03,21:14:23,07,10,1, 11.9,1,1, 2.698, 10180.390, 528.180, 53228.536 25/11/03,21:14:23,08,10,1, 11.9,1,1, 2.698, 10180.440, 528.164, 53228.558 25/11/03,21:14:23,09,10,1, 11.9,1,1, 2.698, 10180.468, 528.131, 53228.605 25/11/03,21:14:23,10,10,1, 11.9,1,1, 2.698, 10180.436, 528.118, 53228.618 25/11/03,21:14:23,11,10,1, 11.9,1,1, 2.698, 10180.526, 528.085, 53228.576 25/11/03,21:14:23,12,10,1, 11.9,1,1, 2.698, 10180.548, 528.073, 53228.578 25/11/03,21:14:23,13,10,1, 11.9,1,1, 2.698, 10180.560, 528.038, 53228.514 25/11/03,21:14:23,14,10,1, 11.9,1,1, 2.698, 10180.607, 528.007, 53228.515 25/11/03,21:14:23,15,10,1, 11.9,1,1, 2.698, 10180.639, 527.970, 53228.525 25/11/03,21:14:23,16,10,1, 11.9,1,1, 2.698, 10180.655, 527.978, 53228.493 25/11/03,21:14:23,17,10,1, 11.9,1,1, 2.698, 10180.704, 527.926, 53228.596 25/11/03,21:14:23,18,10,1, 11.9,1,1, 2.698, 10180.721, 527.931, 53228.563 25/11/03,21:14:23,19,10,1, 11.9,1,1, 2.698, 10180.764, 527.863, 53228.481 25/11/03,21:14:24,00,10,1, 11.9,1,1, 2.699, 10180.757, 527.863, 53228.481 25/11/03,21:14:24,01,10,1, 11.9,1,1, 2.699, 10180.824, 527.825, 53228.581 25/11/03,21:14:24,02,10,1, 11.9,1,1, 2.699, 10180.865, 527.793, 53228.513 25/11/03,21:14:24,03,10,1, 11.9,1,1, 2.699, 10180.879, 527.758, 53228.523 25/11/03,21:14:24,04,10,1, 11.9,1,1, 2.699, 10180.927, 527.727, 53228.506 25/11/03,21:14:24,05,10,1, 11.9,1,1, 2.699, 10180.925, 527.693, 53228.555 25/11/03,21:14:24,06,10,1, 11.9,1,1, 2.699, 10180.971, 527.662, 53228.504 25/11/03,21:14:24,07,10,1, 11.9,1,1, 2.699, 10181.004, 527.611, 53228.527 25/11/03,21:14:24,08,10,1, 11.9,1,1, 2.699, 10181.051, 527.615, 53228.502 25/11/03,21:14:24,09,10,1, 11.9,1,1, 2.699, 10181.045, 527.543, 53228.541 25/11/03,21:14:24,10,10,1, 11.9,1,1, 2.699, 10181.086, 527.523, 53228.611 25/11/03,21:14:24,11,10,1, 11.9,1,1, 2.699, 10181.111, 527.517, 53228.495 25/11/03,21:14:24,12,10,1, 11.9,1,1, 2.699, 10181.137, 527.445, 53228.564 25/11/03,21:14:24,13,10,1, 11.9,1,1, 2.699, 10181.161, 527.427, 53228.551 25/11/03,21:14:24,14,10,1, 11.9,1,1, 2.699, 10181.200, 527.380, 53228.566 25/11/03,21:14:24,15,10,1, 11.9,1,1, 2.699, 10181.239, 527.341, 53228.527 25/11/03,21:14:24,16,10,1, 11.9,1,1, 2.699, 10181.277, 527.312, 53228.526 25/11/03,21:14:24,17,10,1, 11.9,1,1, 2.699, 10181.325, 527.278, 53228.457 25/11/03,21:14:24,18,10,1, 11.9,1,1, 2.699, 10181.360, 527.247, 53228.468 25/11/03,21:14:24,19,10,1, 11.9,1,1, 2.699, 10181.387, 527.193, 53228.521 25/11/03,21:14:25,00,10,1, 11.9,1,1, 2.700, 10181.383, 527.193, 53228.521 25/11/03,21:14:25,01,10,1, 11.9,1,1, 2.700, 10181.434, 527.129, 53228.477 25/11/03,21:14:25,02,10,1, 11.9,1,1, 2.700, 10181.474, 527.115, 53228.443 25/11/03,21:14:25,03,10,1, 11.9,1,1, 2.700, 10181.488, 527.072, 53228.491 25/11/03,21:14:25,04,10,1, 11.9,1,1, 2.700, 10181.528, 527.035, 53228.484 25/11/03,21:14:25,05,10,1, 11.9,1,1, 2.700, 10181.552, 526.981, 53228.473 25/11/03,21:14:25,06,10,1, 11.9,1,1, 2.700, 10181.570, 526.943, 53228.421 25/11/03,21:14:25,07,10,1, 11.9,1,1, 2.700, 10181.622, 526.919, 53228.479 25/11/03,21:14:25,08,10,1, 11.9,1,1, 2.700, 10181.638, 526.878, 53228.334 25/11/03,21:14:25,09,10,1, 11.9,1,1, 2.700, 10181.672, 526.855, 53228.597 25/11/03,21:14:25,10,10,1, 11.9,1,1, 2.700, 10181.722, 526.807, 53228.593 25/11/03,21:14:25,11,10,1, 11.9,1,1, 2.700, 10181.733, 526.774, 53228.479 25/11/03,21:14:25,12,10,1, 11.9,1,1, 2.700, 10181.787, 526.755, 53228.490 25/11/03,21:14:25,13,10,1, 11.9,1,1, 2.700, 10181.784, 526.703, 53228.493 25/11/03,21:14:25,14,10,1, 11.9,1,1, 2.700, 10181.848, 526.672, 53228.478 25/11/03,21:14:25,15,10,1, 11.9,1,1, 2.700, 10181.858, 526.654, 53228.470 25/11/03,21:14:25,16,10,1, 11.9,1,1, 2.700, 10181.906, 526.581, 53228.467 25/11/03,21:14:25,17,10,1, 11.9,1,1, 2.700, 10181.923, 526.544, 53228.420 25/11/03,21:14:25,18,10,1, 11.9,1,1, 2.700, 10181.928, 526.509, 53228.444 25/11/03,21:14:25,19,10,1, 11.9,1,1, 2.700, 10181.999, 526.490, 53228.442 25/11/03,21:14:26,00,09,1, 11.9,1,1, 2.701, 10181.992, 526.490, 53228.442 25/11/03,21:14:26,01,09,1, 11.9,1,1, 2.701, 10182.056, 526.412, 53228.398 25/11/03,21:14:26,02,09,1, 11.9,1,1, 2.701, 10182.067, 526.395, 53228.470 25/11/03,21:14:26,03,09,1, 11.9,1,1, 2.701, 10182.121, 526.352, 53228.457 25/11/03,21:14:26,04,09,1, 11.9,1,1, 2.701, 10182.162, 526.290, 53228.433 25/11/03,21:14:26,05,09,1, 11.9,1,1, 2.701, 10182.162, 526.265, 53228.399 25/11/03,21:14:26,06,09,1, 11.9,1,1, 2.701, 10182.195, 526.216, 53228.467 25/11/03,21:14:26,07,09,1, 11.9,1,1, 2.701, 10182.258, 526.195, 53228.403 25/11/03,21:14:26,08,09,1, 11.9,1,1, 2.701, 10182.258, 526.142, 53228.393 25/11/03,21:14:26,09,09,1, 11.9,1,1, 2.701, 10182.330, 526.140, 53228.403 25/11/03,21:14:26,10,09,1, 11.9,1,1, 2.701, 10182.327, 526.111, 53228.396 25/11/03,21:14:26,11,09,1, 11.9,1,1, 2.701, 10182.348, 526.043, 53228.345 25/11/03,21:14:26,12,09,1, 11.9,1,1, 2.701, 10182.411, 526.028, 53228.477 25/11/03,21:14:26,13,09,1, 11.9,1,1, 2.701, 10182.422, 526.005, 53228.415 25/11/03,21:14:26,14,09,1, 11.9,1,1, 2.701, 10182.444, 525.964, 53228.405 25/11/03,21:14:26,15,09,1, 11.9,1,1, 2.701, 10182.507, 525.934, 53228.410 25/11/03,21:14:26,16,09,1, 11.9,1,1, 2.701, 10182.546, 525.898, 53228.308 25/11/03,21:14:26,17,09,1, 11.9,1,1, 2.701, 10182.581, 525.842, 53228.402 25/11/03,21:14:26,18,09,1, 11.9,1,1, 2.701, 10182.607, 525.815, 53228.389 25/11/03,21:14:26,19,09,1, 11.9,1,1, 2.701, 10182.639, 525.747, 53228.399 25/11/03,21:14:27,00,09,1, 11.9,1,1, 2.700, 10182.635, 525.747, 53228.399 25/11/03,21:14:27,01,09,1, 11.9,1,1, 2.700, 10182.704, 525.729, 53228.460 25/11/03,21:14:27,02,09,1, 11.9,1,1, 2.700, 10182.755, 525.669, 53228.392 25/11/03,21:14:27,03,09,1, 11.9,1,1, 2.700, 10182.784, 525.624, 53228.392 25/11/03,21:14:27,04,09,1, 11.9,1,1, 2.700, 10182.835, 525.593, 53228.401 25/11/03,21:14:27,05,09,1, 11.9,1,1, 2.700, 10182.863, 525.565, 53228.394 25/11/03,21:14:27,06,09,1, 11.9,1,1, 2.700, 10182.875, 525.526, 53228.402 25/11/03,21:14:27,07,09,1, 11.9,1,1, 2.700, 10182.942, 525.489, 53228.403 25/11/03,21:14:27,08,09,1, 11.9,1,1, 2.700, 10182.948, 525.459, 53228.413 25/11/03,21:14:27,09,09,1, 11.9,1,1, 2.700, 10182.994, 525.403, 53228.374 25/11/03,21:14:27,10,09,1, 11.9,1,1, 2.700, 10183.037, 525.364, 53228.375 25/11/03,21:14:27,11,09,1, 11.9,1,1, 2.700, 10183.062, 525.344, 53228.365 25/11/03,21:14:27,12,09,1, 11.9,1,1, 2.700, 10183.105, 525.305, 53228.358 25/11/03,21:14:27,13,09,1, 11.9,1,1, 2.700, 10183.147, 525.260, 53228.369 25/11/03,21:14:27,14,09,1, 11.9,1,1, 2.700, 10183.181, 525.234, 53228.375 25/11/03,21:14:27,15,09,1, 11.9,1,1, 2.700, 10183.231, 525.197, 53228.388 25/11/03,21:14:27,16,09,1, 11.9,1,1, 2.700, 10183.256, 525.162, 53228.395 25/11/03,21:14:27,17,09,1, 11.9,1,1, 2.700, 10183.310, 525.114, 53228.321 25/11/03,21:14:27,18,09,1, 11.9,1,1, 2.700, 10183.334, 525.063, 53228.311 25/11/03,21:14:27,19,09,1, 11.9,1,1, 2.700, 10183.387, 525.062, 53228.388 25/11/03,21:14:28,00,09,1, 11.9,1,1, 2.699, 10183.386, 525.062, 53228.388 25/11/03,21:14:28,01,09,1, 11.9,1,1, 2.699, 10183.417, 524.986, 53228.365 25/11/03,21:14:28,02,09,1, 11.9,1,1, 2.699, 10183.477, 524.949, 53228.436 25/11/03,21:14:28,03,09,1, 11.9,1,1, 2.699, 10183.523, 524.922, 53228.395 25/11/03,21:14:28,04,09,1, 11.9,1,1, 2.699, 10183.558, 524.877, 53228.343 25/11/03,21:14:28,05,09,1, 11.9,1,1, 2.699, 10183.603, 524.828, 53228.360 25/11/03,21:14:28,06,09,1, 11.9,1,1, 2.699, 10183.640, 524.783, 53228.383 25/11/03,21:14:28,07,09,1, 11.9,1,1, 2.699, 10183.706, 524.741, 53228.420 25/11/03,21:14:28,08,09,1, 11.9,1,1, 2.699, 10183.706, 524.698, 53228.372 25/11/03,21:14:28,09,09,1, 11.9,1,1, 2.699, 10183.770, 524.689, 53228.407 25/11/03,21:14:28,10,09,1, 11.9,1,1, 2.699, 10183.786, 524.633, 53228.392 25/11/03,21:14:28,11,09,1, 11.9,1,1, 2.699, 10183.826, 524.557, 53228.430 25/11/03,21:14:28,12,09,1, 11.9,1,1, 2.699, 10183.878, 524.555, 53228.388 25/11/03,21:14:28,13,09,1, 11.9,1,1, 2.699, 10183.929, 524.545, 53228.362 25/11/03,21:14:28,14,09,1, 11.9,1,1, 2.699, 10183.983, 524.483, 53228.428 25/11/03,21:14:28,15,09,1, 11.9,1,1, 2.699, 10184.021, 524.445, 53228.370 25/11/03,21:14:28,16,09,1, 11.9,1,1, 2.699, 10184.040, 524.410, 53228.424 25/11/03,21:14:28,17,09,1, 11.9,1,1, 2.699, 10184.070, 524.364, 53228.364 25/11/03,21:14:28,18,09,1, 11.9,1,1, 2.699, 10184.120, 524.331, 53228.372 25/11/03,21:14:28,19,09,1, 11.9,1,1, 2.699, 10184.143, 524.297, 53228.375 25/11/03,21:14:29,00,09,1, 12.0,1,1, 2.697, 10184.137, 524.297, 53228.375 25/11/03,21:14:29,01,09,1, 12.0,1,1, 2.697, 10184.241, 524.252, 53228.417 25/11/03,21:14:29,02,09,1, 12.0,1,1, 2.697, 10184.280, 524.166, 53228.373 25/11/03,21:14:29,03,09,1, 12.0,1,1, 2.697, 10184.291, 524.142, 53228.391 25/11/03,21:14:29,04,09,1, 12.0,1,1, 2.697, 10184.372, 524.095, 53228.346 25/11/03,21:14:29,05,09,1, 12.0,1,1, 2.697, 10184.373, 524.053, 53228.394 25/11/03,21:14:29,06,09,1, 12.0,1,1, 2.697, 10184.435, 524.036, 53228.405 25/11/03,21:14:29,07,09,1, 12.0,1,1, 2.697, 10184.463, 523.995, 53228.373 25/11/03,21:14:29,08,09,1, 12.0,1,1, 2.697, 10184.505, 523.964, 53228.406 25/11/03,21:14:29,09,09,1, 12.0,1,1, 2.697, 10184.538, 523.937, 53228.396 25/11/03,21:14:29,10,09,1, 12.0,1,1, 2.697, 10184.582, 523.891, 53228.342 25/11/03,21:14:29,11,09,1, 12.0,1,1, 2.697, 10184.621, 523.843, 53228.317 25/11/03,21:14:29,12,09,1, 12.0,1,1, 2.697, 10184.667, 523.820, 53228.439 25/11/03,21:14:29,13,09,1, 12.0,1,1, 2.697, 10184.704, 523.742, 53228.349 25/11/03,21:14:29,14,09,1, 12.0,1,1, 2.697, 10184.721, 523.723, 53228.414 25/11/03,21:14:29,15,09,1, 12.0,1,1, 2.697, 10184.770, 523.710, 53228.402 25/11/03,21:14:29,16,09,1, 12.0,1,1, 2.697, 10184.806, 523.655, 53228.348 25/11/03,21:14:29,17,09,1, 12.0,1,1, 2.697, 10184.845, 523.631, 53228.436 25/11/03,21:14:29,18,09,1, 12.0,1,1, 2.697, 10184.872, 523.593, 53228.359 25/11/03,21:14:29,19,09,1, 12.0,1,1, 2.697, 10184.901, 523.540, 53228.363 25/11/03,21:14:30,00,10,1, 11.9,1,1, 2.703, 10184.896, 523.540, 53228.363 25/11/03,21:14:30,01,10,1, 11.9,1,1, 2.703, 10184.968, 523.463, 53228.345 25/11/03,21:14:30,02,10,1, 11.9,1,1, 2.703, 10185.028, 523.467, 53228.414 25/11/03,21:14:30,03,10,1, 11.9,1,1, 2.703, 10185.045, 523.454, 53228.404 25/11/03,21:14:30,04,10,1, 11.9,1,1, 2.703, 10185.108, 523.390, 53228.338 25/11/03,21:14:30,05,10,1, 11.9,1,1, 2.703, 10185.121, 523.360, 53228.461 25/11/03,21:14:30,06,10,1, 11.9,1,1, 2.703, 10185.189, 523.339, 53228.400 25/11/03,21:14:30,07,10,1, 11.9,1,1, 2.703, 10185.244, 523.309, 53228.460 25/11/03,21:14:30,08,10,1, 11.9,1,1, 2.703, 10185.253, 523.225, 53228.447 25/11/03,21:14:30,09,10,1, 11.9,1,1, 2.703, 10185.310, 523.260, 53228.464 25/11/03,21:14:30,10,10,1, 11.9,1,1, 2.703, 10185.365, 523.200, 53228.432 25/11/03,21:14:30,11,10,1, 11.9,1,1, 2.703, 10185.392, 523.179, 53228.492 25/11/03,21:14:30,12,10,1, 11.9,1,1, 2.703, 10185.452, 523.133, 53228.441 25/11/03,21:14:30,13,10,1, 11.9,1,1, 2.703, 10185.494, 523.103, 53228.457 25/11/03,21:14:30,14,10,1, 11.9,1,1, 2.703, 10185.535, 523.048, 53228.477 25/11/03,21:14:30,15,10,1, 11.9,1,1, 2.703, 10185.568, 523.028, 53228.405 25/11/03,21:14:30,16,10,1, 11.9,1,1, 2.703, 10185.592, 522.990, 53228.445 25/11/03,21:14:30,17,10,1, 11.9,1,1, 2.703, 10185.643, 522.976, 53228.436 25/11/03,21:14:30,18,10,1, 11.9,1,1, 2.703, 10185.703, 522.951, 53228.519 25/11/03,21:14:30,19,10,1, 11.9,1,1, 2.703, 10185.731, 522.901, 53228.521 25/11/03,21:14:31,00,10,1, 11.9,1,1, 2.701, 10185.730, 522.901, 53228.521 25/11/03,21:14:31,01,10,1, 11.9,1,1, 2.701, 10185.825, 522.838, 53228.478 25/11/03,21:14:31,02,10,1, 11.9,1,1, 2.701, 10185.878, 522.799, 53228.477 25/11/03,21:14:31,03,10,1, 11.9,1,1, 2.701, 10185.913, 522.782, 53228.477 25/11/03,21:14:31,04,10,1, 11.9,1,1, 2.701, 10185.979, 522.769, 53228.495 25/11/03,21:14:31,05,10,1, 11.9,1,1, 2.701, 10186.008, 522.719, 53228.495 25/11/03,21:14:31,06,10,1, 11.9,1,1, 2.701, 10186.069, 522.702, 53228.477 25/11/03,21:14:31,07,10,1, 11.9,1,1, 2.701, 10186.104, 522.664, 53228.515 25/11/03,21:14:31,08,10,1, 11.9,1,1, 2.701, 10186.160, 522.627, 53228.549 25/11/03,21:14:31,09,10,1, 11.9,1,1, 2.701, 10186.210, 522.601, 53228.536 25/11/03,21:14:31,10,10,1, 11.9,1,1, 2.701, 10186.240, 522.570, 53228.512 25/11/03,21:14:31,11,10,1, 11.9,1,1, 2.701, 10186.288, 522.521, 53228.538 25/11/03,21:14:31,12,10,1, 11.9,1,1, 2.701, 10186.316, 522.514, 53228.553 25/11/03,21:14:31,13,10,1, 11.9,1,1, 2.701, 10186.402, 522.473, 53228.534 25/11/03,21:14:31,14,10,1, 11.9,1,1, 2.701, 10186.421, 522.452, 53228.599 25/11/03,21:14:31,15,10,1, 11.9,1,1, 2.701, 10186.466, 522.412, 53228.615 25/11/03,21:14:31,16,10,1, 11.9,1,1, 2.701, 10186.520, 522.408, 53228.626 25/11/03,21:14:31,17,10,1, 11.9,1,1, 2.701, 10186.546, 522.362, 53228.616 25/11/03,21:14:31,18,10,1, 11.9,1,1, 2.701, 10186.616, 522.339, 53228.613 25/11/03,21:14:31,19,10,1, 11.9,1,1, 2.701, 10186.673, 522.316, 53228.593 25/11/03,21:14:32,00,10,1, 11.9,1,1, 2.701, 10186.673, 522.316, 53228.593 25/11/03,21:14:32,01,10,1, 11.9,1,1, 2.701, 10186.765, 522.267, 53228.648 25/11/03,21:14:32,02,10,1, 11.9,1,1, 2.701, 10186.810, 522.213, 53228.618 25/11/03,21:14:32,03,10,1, 11.9,1,1, 2.701, 10186.864, 522.209, 53228.600 25/11/03,21:14:32,04,10,1, 11.9,1,1, 2.701, 10186.911, 522.159, 53228.602 25/11/03,21:14:32,05,10,1, 11.9,1,1, 2.701, 10186.953, 522.152, 53228.648 25/11/03,21:14:32,06,10,1, 11.9,1,1, 2.701, 10187.010, 522.119, 53228.672 25/11/03,21:14:32,07,10,1, 11.9,1,1, 2.701, 10187.041, 522.080, 53228.650 25/11/03,21:14:32,08,10,1, 11.9,1,1, 2.701, 10187.089, 522.049, 53228.634 25/11/03,21:14:32,09,10,1, 11.9,1,1, 2.701, 10187.130, 522.038, 53228.673 25/11/03,21:14:32,10,10,1, 11.9,1,1, 2.701, 10187.181, 522.025, 53228.654 25/11/03,21:14:32,11,10,1, 11.9,1,1, 2.701, 10187.234, 521.992, 53228.732 25/11/03,21:14:32,12,10,1, 11.9,1,1, 2.701, 10187.256, 521.985, 53228.749 25/11/03,21:14:32,13,10,1, 11.9,1,1, 2.701, 10187.310, 521.938, 53228.691 25/11/03,21:14:32,14,10,1, 11.9,1,1, 2.701, 10187.367, 521.889, 53228.703 25/11/03,21:14:32,15,10,1, 11.9,1,1, 2.701, 10187.402, 521.874, 53228.806 25/11/03,21:14:32,16,10,1, 11.9,1,1, 2.701, 10187.451, 521.862, 53228.751 25/11/03,21:14:32,17,10,1, 11.9,1,1, 2.701, 10187.492, 521.851, 53228.763 25/11/03,21:14:32,18,10,1, 11.9,1,1, 2.701, 10187.540, 521.796, 53228.767 25/11/03,21:14:32,19,10,1, 11.9,1,1, 2.701, 10187.591, 521.804, 53228.807 25/11/03,21:14:33,00,10,1, 11.9,1,1, 2.697, 10187.583, 521.804, 53228.807 25/11/03,21:14:33,01,10,1, 11.9,1,1, 2.697, 10187.696, 521.743, 53228.730 25/11/03,21:14:33,02,10,1, 11.9,1,1, 2.697, 10187.697, 521.709, 53228.778 25/11/03,21:14:33,03,10,1, 11.9,1,1, 2.697, 10187.759, 521.701, 53228.884 25/11/03,21:14:33,04,10,1, 11.9,1,1, 2.697, 10187.819, 521.687, 53228.763 25/11/03,21:14:33,05,10,1, 11.9,1,1, 2.697, 10187.848, 521.638, 53228.794 25/11/03,21:14:33,06,10,1, 11.9,1,1, 2.697, 10187.904, 521.638, 53228.800 25/11/03,21:14:33,07,10,1, 11.9,1,1, 2.697, 10187.962, 521.604, 53228.780 25/11/03,21:14:33,08,10,1, 11.9,1,1, 2.697, 10187.992, 521.595, 53228.827 25/11/03,21:14:33,09,10,1, 11.9,1,1, 2.697, 10188.022, 521.562, 53228.875 25/11/03,21:14:33,10,10,1, 11.9,1,1, 2.697, 10188.100, 521.571, 53228.829 25/11/03,21:14:33,11,10,1, 11.9,1,1, 2.697, 10188.111, 521.540, 53228.880 25/11/03,21:14:33,12,10,1, 11.9,1,1, 2.697, 10188.169, 521.522, 53228.883 25/11/03,21:14:33,13,10,1, 11.9,1,1, 2.697, 10188.220, 521.482, 53228.915 25/11/03,21:14:33,14,10,1, 11.9,1,1, 2.697, 10188.281, 521.466, 53228.925 25/11/03,21:14:33,15,10,1, 11.9,1,1, 2.697, 10188.310, 521.443, 53228.896 25/11/03,21:14:33,16,10,1, 11.9,1,1, 2.697, 10188.334, 521.426, 53228.940 25/11/03,21:14:33,17,10,1, 11.9,1,1, 2.697, 10188.405, 521.418, 53228.974 25/11/03,21:14:33,18,10,1, 11.9,1,1, 2.697, 10188.436, 521.411, 53228.932 25/11/03,21:14:33,19,10,1, 11.9,1,1, 2.697, 10188.469, 521.405, 53229.007 25/11/03,21:14:34,00,10,1, 11.9,1,1, 2.704, 10188.468, 521.405, 53229.007 25/11/03,21:14:34,01,10,1, 11.9,1,1, 2.704, 10188.560, 521.356, 53229.000 25/11/03,21:14:34,02,10,1, 11.9,1,1, 2.704, 10188.584, 521.331, 53229.021 25/11/03,21:14:34,03,10,1, 11.9,1,1, 2.704, 10188.658, 521.330, 53229.054 25/11/03,21:14:34,04,10,1, 11.9,1,1, 2.704, 10188.691, 521.328, 53229.045 25/11/03,21:14:34,05,10,1, 11.9,1,1, 2.704, 10188.753, 521.280, 53229.035 25/11/03,21:14:34,06,10,1, 11.9,1,1, 2.704, 10188.790, 521.249, 53229.047 25/11/03,21:14:34,07,10,1, 11.9,1,1, 2.704, 10188.849, 521.249, 53229.064 25/11/03,21:14:34,08,10,1, 11.9,1,1, 2.704, 10188.884, 521.262, 53229.156 25/11/03,21:14:34,09,10,1, 11.9,1,1, 2.704, 10188.936, 521.224, 53229.068 25/11/03,21:14:34,10,10,1, 11.9,1,1, 2.704, 10188.982, 521.218, 53229.066 25/11/03,21:14:34,11,10,1, 11.9,1,1, 2.704, 10188.993, 521.205, 53229.212 25/11/03,21:14:34,12,10,1, 11.9,1,1, 2.704, 10189.063, 521.168, 53228.922 25/11/03,21:14:34,13,10,1, 11.9,1,1, 2.704, 10189.062, 521.197, 53229.325 25/11/03,21:14:34,14,10,1, 11.9,1,1, 2.704, 10189.167, 521.183, 53229.233 25/11/03,21:14:34,15,10,1, 11.9,1,1, 2.704, 10189.216, 521.154, 53229.200 25/11/03,21:14:34,16,10,1, 11.9,1,1, 2.704, 10189.236, 521.141, 53229.195 25/11/03,21:14:34,17,10,1, 11.9,1,1, 2.704, 10189.285, 521.105, 53229.257 25/11/03,21:14:34,18,10,1, 11.9,1,1, 2.704, 10189.318, 521.126, 53229.247 25/11/03,21:14:34,19,10,1, 11.9,1,1, 2.704, 10189.412, 521.103, 53229.200 25/11/03,21:14:35,00,09,1, 11.9,1,1, 2.701, 10189.410, 521.103, 53229.200 25/11/03,21:14:35,01,09,1, 11.9,1,1, 2.701, 10189.458, 521.077, 53229.236 25/11/03,21:14:35,02,09,1, 11.9,1,1, 2.701, 10189.491, 521.066, 53229.253 25/11/03,21:14:35,03,09,1, 11.9,1,1, 2.701, 10189.556, 521.051, 53229.261 25/11/03,21:14:35,04,09,1, 11.9,1,1, 2.701, 10189.599, 521.010, 53229.279 25/11/03,21:14:35,05,09,1, 11.9,1,1, 2.701, 10189.618, 521.027, 53229.344 25/11/03,21:14:35,06,09,1, 11.9,1,1, 2.701, 10189.684, 520.976, 53229.288 25/11/03,21:14:35,07,09,1, 11.9,1,1, 2.701, 10189.718, 520.999, 53229.350 25/11/03,21:14:35,08,09,1, 11.9,1,1, 2.701, 10189.786, 521.002, 53229.392 25/11/03,21:14:35,09,09,1, 11.9,1,1, 2.701, 10189.812, 520.958, 53229.405 25/11/03,21:14:35,10,09,1, 11.9,1,1, 2.701, 10189.853, 520.968, 53229.460 25/11/03,21:14:35,11,09,1, 11.9,1,1, 2.701, 10189.919, 520.962, 53229.379 25/11/03,21:14:35,12,09,1, 11.9,1,1, 2.701, 10189.956, 520.948, 53229.435 25/11/03,21:14:35,13,09,1, 11.9,1,1, 2.701, 10189.995, 520.948, 53229.447 25/11/03,21:14:35,14,09,1, 11.9,1,1, 2.701, 10190.040, 520.928, 53229.459 25/11/03,21:14:35,15,09,1, 11.9,1,1, 2.701, 10190.106, 520.927, 53229.500 25/11/03,21:14:35,16,09,1, 11.9,1,1, 2.701, 10190.153, 520.925, 53229.426 25/11/03,21:14:35,17,09,1, 11.9,1,1, 2.701, 10190.175, 520.903, 53229.459 25/11/03,21:14:35,18,09,1, 11.9,1,1, 2.701, 10190.239, 520.889, 53229.549 25/11/03,21:14:35,19,09,1, 11.9,1,1, 2.701, 10190.278, 520.900, 53229.494 25/11/03,21:14:36,00,09,1, 11.9,1,1, 2.700, 10190.270, 520.900, 53229.494 25/11/03,21:14:36,01,09,1, 11.9,1,1, 2.700, 10190.361, 520.867, 53229.493 25/11/03,21:14:36,02,09,1, 11.9,1,1, 2.700, 10190.423, 520.856, 53229.603 25/11/03,21:14:36,03,09,1, 11.9,1,1, 2.700, 10190.476, 520.853, 53229.652 25/11/03,21:14:36,04,09,1, 11.9,1,1, 2.700, 10190.526, 520.845, 53229.535 25/11/03,21:14:36,05,09,1, 11.9,1,1, 2.700, 10190.569, 520.846, 53229.652 25/11/03,21:14:36,06,09,1, 11.9,1,1, 2.700, 10190.634, 520.848, 53229.641 25/11/03,21:14:36,07,09,1, 11.9,1,1, 2.700, 10190.670, 520.815, 53229.663 25/11/03,21:14:36,08,09,1, 11.9,1,1, 2.700, 10190.720, 520.834, 53229.647 25/11/03,21:14:36,09,09,1, 11.9,1,1, 2.700, 10190.768, 520.814, 53229.598 25/11/03,21:14:36,10,09,1, 11.9,1,1, 2.700, 10190.812, 520.839, 53229.709 25/11/03,21:14:36,11,09,1, 11.9,1,1, 2.700, 10190.865, 520.809, 53229.715 25/11/03,21:14:36,12,09,1, 11.9,1,1, 2.700, 10190.892, 520.813, 53229.721 25/11/03,21:14:36,13,09,1, 11.9,1,1, 2.700, 10190.969, 520.789, 53229.754 25/11/03,21:14:36,14,09,1, 11.9,1,1, 2.700, 10190.990, 520.788, 53229.750 25/11/03,21:14:36,15,09,1, 11.9,1,1, 2.700, 10191.059, 520.790, 53229.738 25/11/03,21:14:36,16,09,1, 11.9,1,1, 2.700, 10191.110, 520.791, 53229.817 25/11/03,21:14:36,17,09,1, 11.9,1,1, 2.700, 10191.176, 520.768, 53229.809 25/11/03,21:14:36,18,09,1, 11.9,1,1, 2.700, 10191.218, 520.768, 53229.756 25/11/03,21:14:36,19,09,1, 11.9,1,1, 2.700, 10191.254, 520.750, 53229.742 25/11/03,21:14:37,00,08,1, 12.0,1,1, 2.698, 10191.246, 520.750, 53229.742 25/11/03,21:14:37,01,08,1, 12.0,1,1, 2.698, 10191.392, 520.742, 53229.809 25/11/03,21:14:37,02,08,1, 12.0,1,1, 2.698, 10191.398, 520.729, 53229.815 25/11/03,21:14:37,03,08,1, 12.0,1,1, 2.698, 10191.452, 520.743, 53229.847 25/11/03,21:14:37,04,08,1, 12.0,1,1, 2.698, 10191.507, 520.758, 53229.923 25/11/03,21:14:37,05,08,1, 12.0,1,1, 2.698, 10191.566, 520.749, 53229.887 25/11/03,21:14:37,06,08,1, 12.0,1,1, 2.698, 10191.603, 520.725, 53229.919 25/11/03,21:14:37,07,08,1, 12.0,1,1, 2.698, 10191.643, 520.715, 53229.901 25/11/03,21:14:37,08,08,1, 12.0,1,1, 2.698, 10191.714, 520.738, 53229.930 25/11/03,21:14:37,09,08,1, 12.0,1,1, 2.698, 10191.751, 520.712, 53229.859 25/11/03,21:14:37,10,08,1, 12.0,1,1, 2.698, 10191.870, 520.712, 53229.849 25/11/03,21:14:37,11,08,1, 12.0,1,1, 2.698, 10191.858, 520.765, 53230.153 25/11/03,21:14:37,12,08,1, 12.0,1,1, 2.698, 10191.931, 520.733, 53230.060 25/11/03,21:14:37,13,08,1, 12.0,1,1, 2.698, 10191.990, 520.722, 53229.943 25/11/03,21:14:37,14,08,1, 12.0,1,1, 2.698, 10192.027, 520.747, 53230.021 25/11/03,21:14:37,15,08,1, 12.0,1,1, 2.698, 10192.114, 520.725, 53229.987 25/11/03,21:14:37,16,08,1, 12.0,1,1, 2.698, 10192.151, 520.739, 53230.100 25/11/03,21:14:37,17,08,1, 12.0,1,1, 2.698, 10192.198, 520.731, 53230.133 25/11/03,21:14:37,18,08,1, 12.0,1,1, 2.698, 10192.256, 520.736, 53230.016 25/11/03,21:14:37,19,08,1, 12.0,1,1, 2.698, 10192.314, 520.751, 53230.097 25/11/03,21:14:38,00,08,1, 11.9,1,1, 2.703, 10192.306, 520.751, 53230.097 25/11/03,21:14:38,01,08,1, 11.9,1,1, 2.703, 10192.406, 520.735, 53230.159 25/11/03,21:14:38,02,08,1, 11.9,1,1, 2.703, 10192.454, 520.737, 53230.171 25/11/03,21:14:38,03,08,1, 11.9,1,1, 2.703, 10192.517, 520.745, 53230.204 25/11/03,21:14:38,04,08,1, 11.9,1,1, 2.703, 10192.554, 520.728, 53230.138 25/11/03,21:14:38,05,08,1, 11.9,1,1, 2.703, 10192.627, 520.729, 53230.259 25/11/03,21:14:38,06,08,1, 11.9,1,1, 2.703, 10192.668, 520.749, 53230.201 25/11/03,21:14:38,07,08,1, 11.9,1,1, 2.703, 10192.722, 520.746, 53230.253 25/11/03,21:14:38,08,08,1, 11.9,1,1, 2.703, 10192.781, 520.738, 53230.228 25/11/03,21:14:38,09,08,1, 11.9,1,1, 2.703, 10192.840, 520.726, 53230.159 25/11/03,21:14:38,10,08,1, 11.9,1,1, 2.703, 10192.895, 520.743, 53230.239 25/11/03,21:14:38,11,08,1, 11.9,1,1, 2.703, 10192.944, 520.750, 53230.227 25/11/03,21:14:38,12,08,1, 11.9,1,1, 2.703, 10193.008, 520.753, 53230.281 25/11/03,21:14:38,13,08,1, 11.9,1,1, 2.703, 10193.035, 520.749, 53230.282 25/11/03,21:14:38,14,08,1, 11.9,1,1, 2.703, 10193.095, 520.753, 53230.309 25/11/03,21:14:38,15,08,1, 11.9,1,1, 2.703, 10193.168, 520.726, 53230.281 25/11/03,21:14:38,16,08,1, 11.9,1,1, 2.703, 10193.197, 520.767, 53230.327 25/11/03,21:14:38,17,08,1, 11.9,1,1, 2.703, 10193.261, 520.739, 53230.383 25/11/03,21:14:38,18,08,1, 11.9,1,1, 2.703, 10193.337, 520.757, 53230.295 25/11/03,21:14:38,19,08,1, 11.9,1,1, 2.703, 10193.384, 520.762, 53230.369 25/11/03,21:14:39,00,08,1, 11.9,1,1, 2.703, 10193.383, 520.762, 53230.369 25/11/03,21:14:39,01,08,1, 11.9,1,1, 2.703, 10193.472, 520.766, 53230.417 25/11/03,21:14:39,02,08,1, 11.9,1,1, 2.703, 10193.541, 520.768, 53230.362 25/11/03,21:14:39,03,08,1, 11.9,1,1, 2.703, 10193.570, 520.792, 53230.361 25/11/03,21:14:39,04,08,1, 11.9,1,1, 2.703, 10193.645, 520.761, 53230.456 25/11/03,21:14:39,05,08,1, 11.9,1,1, 2.703, 10193.699, 520.758, 53230.464 25/11/03,21:14:39,06,08,1, 11.9,1,1, 2.703, 10193.744, 520.766, 53230.487 25/11/03,21:14:39,07,08,1, 11.9,1,1, 2.703, 10193.820, 520.776, 53230.461 25/11/03,21:14:39,08,08,1, 11.9,1,1, 2.703, 10193.871, 520.783, 53230.515 25/11/03,21:14:39,09,08,1, 11.9,1,1, 2.703, 10193.910, 520.788, 53230.474 25/11/03,21:14:39,10,08,1, 11.9,1,1, 2.703, 10193.975, 520.800, 53230.536 25/11/03,21:14:39,11,08,1, 11.9,1,1, 2.703, 10194.013, 520.798, 53230.545 25/11/03,21:14:39,12,08,1, 11.9,1,1, 2.703, 10194.050, 520.761, 53230.547 25/11/03,21:14:39,13,08,1, 11.9,1,1, 2.703, 10194.129, 520.786, 53230.625 25/11/03,21:14:39,14,08,1, 11.9,1,1, 2.703, 10194.138, 520.787, 53230.519 25/11/03,21:14:39,15,08,1, 11.9,1,1, 2.703, 10194.261, 520.779, 53230.588 25/11/03,21:14:39,16,08,1, 11.9,1,1, 2.703, 10194.300, 520.776, 53230.514 25/11/03,21:14:39,17,08,1, 11.9,1,1, 2.703, 10194.344, 520.780, 53230.598 25/11/03,21:14:39,18,08,1, 11.9,1,1, 2.703, 10194.391, 520.831, 53230.700 25/11/03,21:14:39,19,08,1, 11.9,1,1, 2.703, 10194.433, 520.825, 53230.660 25/11/03,21:14:40,00,08,1, 11.9,1,1, 2.699, 10194.426, 520.825, 53230.660 25/11/03,21:14:40,01,08,1, 11.9,1,1, 2.699, 10194.560, 520.823, 53230.689 25/11/03,21:14:40,02,08,1, 11.9,1,1, 2.699, 10194.610, 520.811, 53230.670 25/11/03,21:14:40,03,08,1, 11.9,1,1, 2.699, 10194.673, 520.831, 53230.722 25/11/03,21:14:40,04,08,1, 11.9,1,1, 2.699, 10194.732, 520.820, 53230.688 25/11/03,21:14:40,05,08,1, 11.9,1,1, 2.699, 10194.756, 520.844, 53230.716 25/11/03,21:14:40,06,08,1, 11.9,1,1, 2.699, 10194.850, 520.849, 53230.742 25/11/03,21:14:40,07,08,1, 11.9,1,1, 2.699, 10194.897, 520.861, 53230.754 25/11/03,21:14:40,08,08,1, 11.9,1,1, 2.699, 10194.925, 520.848, 53230.850 25/11/03,21:14:40,09,08,1, 11.9,1,1, 2.699, 10194.991, 520.866, 53230.844 25/11/03,21:14:40,10,08,1, 11.9,1,1, 2.699, 10195.064, 520.862, 53230.797 25/11/03,21:14:40,11,08,1, 11.9,1,1, 2.699, 10195.115, 520.896, 53230.822 25/11/03,21:14:40,12,08,1, 11.9,1,1, 2.699, 10195.176, 520.886, 53230.805 25/11/03,21:14:40,13,08,1, 11.9,1,1, 2.699, 10195.201, 520.896, 53230.788 25/11/03,21:14:40,14,08,1, 11.9,1,1, 2.699, 10195.280, 520.897, 53230.830 25/11/03,21:14:40,15,08,1, 11.9,1,1, 2.699, 10195.325, 520.880, 53230.823 25/11/03,21:14:40,16,08,1, 11.9,1,1, 2.699, 10195.376, 520.901, 53230.833 25/11/03,21:14:40,17,08,1, 11.9,1,1, 2.699, 10195.420, 520.933, 53230.838 25/11/03,21:14:40,18,08,1, 11.9,1,1, 2.699, 10195.510, 520.936, 53230.856 25/11/03,21:14:40,19,08,1, 11.9,1,1, 2.699, 10195.535, 520.950, 53230.863 25/11/03,21:14:41,00,09,1, 11.9,1,1, 2.700, 10195.527, 520.950, 53230.863 25/11/03,21:14:41,01,09,1, 11.9,1,1, 2.700, 10195.643, 520.940, 53230.986 25/11/03,21:14:41,02,09,1, 11.9,1,1, 2.700, 10195.690, 520.961, 53230.976 25/11/03,21:14:41,03,09,1, 11.9,1,1, 2.700, 10195.758, 520.978, 53230.985 25/11/03,21:14:41,04,09,1, 11.9,1,1, 2.700, 10195.798, 521.010, 53230.969 25/11/03,21:14:41,05,09,1, 11.9,1,1, 2.700, 10195.852, 521.007, 53230.930 25/11/03,21:14:41,06,09,1, 11.9,1,1, 2.700, 10195.897, 520.996, 53230.975 25/11/03,21:14:41,07,09,1, 11.9,1,1, 2.700, 10195.962, 521.001, 53231.052 25/11/03,21:14:41,08,09,1, 11.9,1,1, 2.700, 10196.052, 521.034, 53231.087 25/11/03,21:14:41,09,09,1, 11.9,1,1, 2.700, 10196.090, 521.019, 53231.043 25/11/03,21:14:41,10,09,1, 11.9,1,1, 2.700, 10196.132, 521.035, 53231.023 25/11/03,21:14:41,11,09,1, 11.9,1,1, 2.700, 10196.193, 521.036, 53231.084 25/11/03,21:14:41,12,09,1, 11.9,1,1, 2.700, 10196.256, 521.082, 53231.130 25/11/03,21:14:41,13,09,1, 11.9,1,1, 2.700, 10196.300, 521.049, 53231.063 25/11/03,21:14:41,14,09,1, 11.9,1,1, 2.700, 10196.378, 521.062, 53231.044 25/11/03,21:14:41,15,09,1, 11.9,1,1, 2.700, 10196.408, 521.093, 53231.140 25/11/03,21:14:41,16,09,1, 11.9,1,1, 2.700, 10196.480, 521.089, 53231.144 25/11/03,21:14:41,17,09,1, 11.9,1,1, 2.700, 10196.512, 521.126, 53231.198 25/11/03,21:14:41,18,09,1, 11.9,1,1, 2.700, 10196.573, 521.129, 53231.130 25/11/03,21:14:41,19,09,1, 11.9,1,1, 2.700, 10196.633, 521.142, 53231.121 25/11/03,21:14:42,00,09,1, 12.0,1,1, 2.703, 10196.629, 521.142, 53231.121 25/11/03,21:14:42,01,09,1, 12.0,1,1, 2.703, 10196.763, 521.158, 53231.129 25/11/03,21:14:42,02,09,1, 12.0,1,1, 2.703, 10196.798, 521.188, 53231.243 25/11/03,21:14:42,03,09,1, 12.0,1,1, 2.703, 10196.862, 521.200, 53231.190 25/11/03,21:14:42,04,09,1, 12.0,1,1, 2.703, 10196.912, 521.206, 53231.238 25/11/03,21:14:42,05,09,1, 12.0,1,1, 2.703, 10196.956, 521.224, 53231.330 25/11/03,21:14:42,06,09,1, 12.0,1,1, 2.703, 10197.016, 521.235, 53231.214 25/11/03,21:14:42,07,09,1, 12.0,1,1, 2.703, 10197.057, 521.255, 53231.259 25/11/03,21:14:42,08,09,1, 12.0,1,1, 2.703, 10197.127, 521.282, 53231.311 25/11/03,21:14:42,09,09,1, 12.0,1,1, 2.703, 10197.179, 521.320, 53231.338 25/11/03,21:14:42,10,09,1, 12.0,1,1, 2.703, 10197.238, 521.303, 53231.305 25/11/03,21:14:42,11,09,1, 12.0,1,1, 2.703, 10197.297, 521.335, 53231.297 25/11/03,21:14:42,12,09,1, 12.0,1,1, 2.703, 10197.337, 521.365, 53231.327 25/11/03,21:14:42,13,09,1, 12.0,1,1, 2.703, 10197.409, 521.355, 53231.358 25/11/03,21:14:42,14,09,1, 12.0,1,1, 2.703, 10197.494, 521.396, 53231.399 25/11/03,21:14:42,15,09,1, 12.0,1,1, 2.703, 10197.518, 521.401, 53231.454 25/11/03,21:14:42,16,09,1, 12.0,1,1, 2.703, 10197.589, 521.422, 53231.384 25/11/03,21:14:42,17,09,1, 12.0,1,1, 2.703, 10197.620, 521.430, 53231.418 25/11/03,21:14:42,18,09,1, 12.0,1,1, 2.703, 10197.696, 521.440, 53231.467 25/11/03,21:14:42,19,09,1, 12.0,1,1, 2.703, 10197.740, 521.445, 53231.503 25/11/03,21:14:43,00,09,1, 11.9,1,1, 2.705, 10197.738, 521.445, 53231.503 25/11/03,21:14:43,01,09,1, 11.9,1,1, 2.705, 10197.854, 521.513, 53231.459 25/11/03,21:14:43,02,09,1, 11.9,1,1, 2.705, 10197.922, 521.544, 53231.503 25/11/03,21:14:43,03,09,1, 11.9,1,1, 2.705, 10197.975, 521.570, 53231.546 25/11/03,21:14:43,04,09,1, 11.9,1,1, 2.705, 10198.032, 521.622, 53231.572 25/11/03,21:14:43,05,09,1, 11.9,1,1, 2.705, 10198.064, 521.590, 53231.566 25/11/03,21:14:43,06,09,1, 11.9,1,1, 2.705, 10198.131, 521.627, 53231.563 25/11/03,21:14:43,07,09,1, 11.9,1,1, 2.705, 10198.212, 521.644, 53231.617 25/11/03,21:14:43,08,09,1, 11.9,1,1, 2.705, 10198.245, 521.689, 53231.638 25/11/03,21:14:43,09,09,1, 11.9,1,1, 2.705, 10198.317, 521.718, 53231.668 25/11/03,21:14:43,10,09,1, 11.9,1,1, 2.705, 10198.347, 521.720, 53231.675 25/11/03,21:14:43,11,09,1, 11.9,1,1, 2.705, 10198.395, 521.772, 53231.729 25/11/03,21:14:43,12,09,1, 11.9,1,1, 2.705, 10198.452, 521.786, 53231.746 25/11/03,21:14:43,13,09,1, 11.9,1,1, 2.705, 10198.524, 521.836, 53231.755 25/11/03,21:14:43,14,09,1, 11.9,1,1, 2.705, 10198.589, 521.838, 53231.775 25/11/03,21:14:43,15,09,1, 11.9,1,1, 2.705, 10198.672, 521.884, 53231.752 25/11/03,21:14:43,16,09,1, 11.9,1,1, 2.705, 10198.697, 521.931, 53231.765 25/11/03,21:14:43,17,09,1, 11.9,1,1, 2.705, 10198.754, 521.928, 53231.766 25/11/03,21:14:43,18,09,1, 11.9,1,1, 2.705, 10198.824, 521.968, 53231.863 25/11/03,21:14:43,19,09,1, 11.9,1,1, 2.705, 10198.883, 522.000, 53231.784 25/11/03,21:14:44,00,09,1, 11.8,1,1, 2.702, 10198.882, 522.000, 53231.784 25/11/03,21:14:44,01,09,1, 11.8,1,1, 2.702, 10199.010, 522.064, 53231.875 25/11/03,21:14:44,02,09,1, 11.8,1,1, 2.702, 10199.056, 522.090, 53231.863 25/11/03,21:14:44,03,09,1, 11.8,1,1, 2.702, 10199.117, 522.129, 53231.898 25/11/03,21:14:44,04,09,1, 11.8,1,1, 2.702, 10199.148, 522.149, 53231.908 25/11/03,21:14:44,05,09,1, 11.8,1,1, 2.702, 10199.245, 522.181, 53231.928 25/11/03,21:14:44,06,09,1, 11.8,1,1, 2.702, 10199.284, 522.168, 53231.914 25/11/03,21:14:44,07,09,1, 11.8,1,1, 2.702, 10199.338, 522.216, 53231.943 25/11/03,21:14:44,08,09,1, 11.8,1,1, 2.702, 10199.410, 522.276, 53232.023 25/11/03,21:14:44,09,09,1, 11.8,1,1, 2.702, 10199.463, 522.259, 53231.920 25/11/03,21:14:44,10,09,1, 11.8,1,1, 2.702, 10199.527, 522.316, 53231.986 25/11/03,21:14:44,11,09,1, 11.8,1,1, 2.702, 10199.577, 522.336, 53231.996 25/11/03,21:14:44,12,09,1, 11.8,1,1, 2.702, 10199.611, 522.368, 53232.040 25/11/03,21:14:44,13,09,1, 11.8,1,1, 2.702, 10199.688, 522.395, 53232.040 25/11/03,21:14:44,14,09,1, 11.8,1,1, 2.702, 10199.756, 522.425, 53232.042 25/11/03,21:14:44,15,09,1, 11.8,1,1, 2.702, 10199.813, 522.449, 53232.077 25/11/03,21:14:44,16,09,1, 11.8,1,1, 2.702, 10199.866, 522.494, 53232.110 25/11/03,21:14:44,17,09,1, 11.8,1,1, 2.702, 10199.910, 522.529, 53232.123 25/11/03,21:14:44,18,09,1, 11.8,1,1, 2.702, 10199.983, 522.563, 53232.113 25/11/03,21:14:44,19,09,1, 11.8,1,1, 2.702, 10200.036, 522.565, 53232.107 25/11/03,21:14:45,00,09,1, 12.0,1,1, 2.708, 10200.033, 522.565, 53232.107 25/11/03,21:14:45,01,09,1, 12.0,1,1, 2.708, 10200.156, 522.626, 53232.164 25/11/03,21:14:45,02,09,1, 12.0,1,1, 2.708, 10200.203, 522.661, 53232.166 25/11/03,21:14:45,03,09,1, 12.0,1,1, 2.708, 10200.249, 522.694, 53232.208 25/11/03,21:14:45,04,09,1, 12.0,1,1, 2.708, 10200.319, 522.728, 53232.267 25/11/03,21:14:45,05,09,1, 12.0,1,1, 2.708, 10200.376, 522.747, 53232.183 25/11/03,21:14:45,06,09,1, 12.0,1,1, 2.708, 10200.437, 522.763, 53232.218 25/11/03,21:14:45,07,09,1, 12.0,1,1, 2.708, 10200.470, 522.822, 53232.529 25/11/03,21:14:45,08,09,1, 12.0,1,1, 2.708, 10200.578, 522.811, 53232.302 25/11/03,21:14:45,09,09,1, 12.0,1,1, 2.708, 10200.594, 522.851, 53232.195 25/11/03,21:14:45,10,09,1, 12.0,1,1, 2.708, 10200.666, 522.890, 53232.346 25/11/03,21:14:45,11,09,1, 12.0,1,1, 2.708, 10200.725, 522.887, 53232.310 25/11/03,21:14:45,12,09,1, 12.0,1,1, 2.708, 10200.765, 522.945, 53232.303 25/11/03,21:14:45,13,09,1, 12.0,1,1, 2.708, 10200.811, 523.011, 53232.357 25/11/03,21:14:45,14,09,1, 12.0,1,1, 2.708, 10200.872, 523.005, 53232.295 25/11/03,21:14:45,15,09,1, 12.0,1,1, 2.708, 10200.939, 523.039, 53232.331 25/11/03,21:14:45,16,09,1, 12.0,1,1, 2.708, 10200.997, 523.060, 53232.360 25/11/03,21:14:45,17,09,1, 12.0,1,1, 2.708, 10201.045, 523.075, 53232.337 25/11/03,21:14:45,18,09,1, 12.0,1,1, 2.708, 10201.109, 523.090, 53232.359 25/11/03,21:14:45,19,09,1, 12.0,1,1, 2.708, 10201.155, 523.134, 53232.410 25/11/03,21:14:46,00,09,1, 11.9,1,1, 2.706, 10201.151, 523.134, 53232.410 25/11/03,21:14:46,01,09,1, 11.9,1,1, 2.706, 10201.245, 523.158, 53232.425 25/11/03,21:14:46,02,09,1, 11.9,1,1, 2.706, 10201.294, 523.195, 53232.405 25/11/03,21:14:46,03,09,1, 11.9,1,1, 2.706, 10201.374, 523.232, 53232.429 25/11/03,21:14:46,04,09,1, 11.9,1,1, 2.706, 10201.403, 523.240, 53232.502 25/11/03,21:14:46,05,09,1, 11.9,1,1, 2.706, 10201.460, 523.287, 53232.575 25/11/03,21:14:46,06,09,1, 11.9,1,1, 2.706, 10201.518, 523.303, 53232.451 25/11/03,21:14:46,07,09,1, 11.9,1,1, 2.706, 10201.529, 523.332, 53232.467 25/11/03,21:14:46,08,09,1, 11.9,1,1, 2.706, 10201.614, 523.367, 53232.557 25/11/03,21:14:46,09,09,1, 11.9,1,1, 2.706, 10201.668, 523.367, 53232.539 25/11/03,21:14:46,10,09,1, 11.9,1,1, 2.706, 10201.713, 523.435, 53232.473 25/11/03,21:14:46,11,09,1, 11.9,1,1, 2.706, 10201.762, 523.443, 53232.520 25/11/03,21:14:46,12,09,1, 11.9,1,1, 2.706, 10201.790, 523.474, 53232.439 25/11/03,21:14:46,13,09,1, 11.9,1,1, 2.706, 10201.853, 523.504, 53232.541 25/11/03,21:14:46,14,09,1, 11.9,1,1, 2.706, 10201.939, 523.505, 53232.588 25/11/03,21:14:46,15,09,1, 11.9,1,1, 2.706, 10201.964, 523.530, 53232.569 25/11/03,21:14:46,16,09,1, 11.9,1,1, 2.706, 10202.026, 523.579, 53232.572 25/11/03,21:14:46,17,09,1, 11.9,1,1, 2.706, 10202.084, 523.584, 53232.510 25/11/03,21:14:46,18,09,1, 11.9,1,1, 2.706, 10202.129, 523.628, 53232.620 25/11/03,21:14:46,19,09,1, 11.9,1,1, 2.706, 10202.164, 523.637, 53232.595 25/11/03,21:14:47,00,09,1, 12.0,1,1, 2.701, 10202.161, 523.637, 53232.595 25/11/03,21:14:47,01,09,1, 12.0,1,1, 2.701, 10202.290, 523.680, 53232.550 25/11/03,21:14:47,02,09,1, 12.0,1,1, 2.701, 10202.305, 523.720, 53232.638 25/11/03,21:14:47,03,09,1, 12.0,1,1, 2.701, 10202.350, 523.753, 53232.630 25/11/03,21:14:47,04,09,1, 12.0,1,1, 2.701, 10202.406, 523.775, 53232.611 25/11/03,21:14:47,05,09,1, 12.0,1,1, 2.701, 10202.448, 523.800, 53232.753 25/11/03,21:14:47,06,09,1, 12.0,1,1, 2.701, 10202.520, 523.838, 53232.707 25/11/03,21:14:47,07,09,1, 12.0,1,1, 2.701, 10202.554, 523.849, 53232.732 25/11/03,21:14:47,08,09,1, 12.0,1,1, 2.701, 10202.596, 523.884, 53232.645 25/11/03,21:14:47,09,09,1, 12.0,1,1, 2.701, 10202.623, 523.912, 53232.767 25/11/03,21:14:47,10,09,1, 12.0,1,1, 2.701, 10202.670, 523.960, 53232.782 25/11/03,21:14:47,11,09,1, 12.0,1,1, 2.701, 10202.740, 523.956, 53232.793 25/11/03,21:14:47,12,09,1, 12.0,1,1, 2.701, 10202.776, 523.992, 53232.682 25/11/03,21:14:47,13,09,1, 12.0,1,1, 2.701, 10202.828, 524.022, 53232.713 25/11/03,21:14:47,14,09,1, 12.0,1,1, 2.701, 10202.873, 524.079, 53232.820 25/11/03,21:14:47,15,09,1, 12.0,1,1, 2.701, 10202.906, 524.077, 53232.776 25/11/03,21:14:47,16,09,1, 12.0,1,1, 2.701, 10202.970, 524.090, 53232.801 25/11/03,21:14:47,17,09,1, 12.0,1,1, 2.701, 10202.990, 524.138, 53232.756 25/11/03,21:14:47,18,09,1, 12.0,1,1, 2.701, 10203.044, 524.185, 53232.841 25/11/03,21:14:47,19,09,1, 12.0,1,1, 2.701, 10203.067, 524.200, 53232.881 25/11/03,21:14:48,00,09,1, 11.9,1,1, 2.701, 10203.062, 524.200, 53232.881 25/11/03,21:14:48,01,09,1, 11.9,1,1, 2.701, 10203.153, 524.241, 53232.820 25/11/03,21:14:48,02,09,1, 11.9,1,1, 2.701, 10203.210, 524.302, 53232.918 25/11/03,21:14:48,03,09,1, 11.9,1,1, 2.701, 10203.270, 524.262, 53232.767 25/11/03,21:14:48,04,09,1, 11.9,1,1, 2.701, 10203.277, 524.326, 53232.867 25/11/03,21:14:48,05,09,1, 11.9,1,1, 2.701, 10203.354, 524.350, 53232.910 25/11/03,21:14:48,06,09,1, 11.9,1,1, 2.701, 10203.362, 524.363, 53232.893 25/11/03,21:14:48,07,09,1, 11.9,1,1, 2.701, 10203.383, 524.395, 53232.832 25/11/03,21:14:48,08,09,1, 11.9,1,1, 2.701, 10203.447, 524.415, 53232.904 25/11/03,21:14:48,09,09,1, 11.9,1,1, 2.701, 10203.468, 524.453, 53232.896 25/11/03,21:14:48,10,09,1, 11.9,1,1, 2.701, 10203.519, 524.474, 53232.874 25/11/03,21:14:48,11,09,1, 11.9,1,1, 2.701, 10203.554, 524.504, 53232.884 25/11/03,21:14:48,12,09,1, 11.9,1,1, 2.701, 10203.548, 524.530, 53232.948 25/11/03,21:14:48,13,09,1, 11.9,1,1, 2.701, 10203.578, 524.541, 53232.935 25/11/03,21:14:48,14,09,1, 11.9,1,1, 2.701, 10203.619, 524.567, 53232.897 25/11/03,21:14:48,15,09,1, 11.9,1,1, 2.701, 10203.667, 524.614, 53232.980 25/11/03,21:14:48,16,09,1, 11.9,1,1, 2.701, 10203.733, 524.651, 53232.911 25/11/03,21:14:48,17,09,1, 11.9,1,1, 2.701, 10203.731, 524.658, 53232.877 25/11/03,21:14:48,18,09,1, 11.9,1,1, 2.701, 10203.743, 524.683, 53232.952 25/11/03,21:14:48,19,09,1, 11.9,1,1, 2.701, 10203.776, 524.715, 53232.995 25/11/03,21:14:49,00,09,1, 11.9,1,1, 2.700, 10203.772, 524.715, 53232.995 25/11/03,21:14:49,01,09,1, 11.9,1,1, 2.700, 10203.811, 524.756, 53232.944 25/11/03,21:14:49,02,09,1, 11.9,1,1, 2.700, 10203.865, 524.771, 53233.010 25/11/03,21:14:49,03,09,1, 11.9,1,1, 2.700, 10203.891, 524.819, 53232.993 25/11/03,21:14:49,04,09,1, 11.9,1,1, 2.700, 10203.920, 524.849, 53232.976 25/11/03,21:14:49,05,09,1, 11.9,1,1, 2.700, 10203.954, 524.861, 53233.018 25/11/03,21:14:49,06,09,1, 11.9,1,1, 2.700, 10203.948, 524.879, 53232.976 25/11/03,21:14:49,07,09,1, 11.9,1,1, 2.700, 10203.967, 524.927, 53233.040 25/11/03,21:14:49,08,09,1, 11.9,1,1, 2.700, 10203.985, 524.956, 53233.307 25/11/03,21:14:49,09,09,1, 11.9,1,1, 2.700, 10204.053, 524.961, 53233.046 25/11/03,21:14:49,10,09,1, 11.9,1,1, 2.700, 10204.076, 524.953, 53232.995 25/11/03,21:14:49,11,09,1, 11.9,1,1, 2.700, 10204.065, 525.010, 53233.014 25/11/03,21:14:49,12,09,1, 11.9,1,1, 2.700, 10204.076, 525.022, 53233.023 25/11/03,21:14:49,13,09,1, 11.9,1,1, 2.700, 10204.117, 525.046, 53233.027 25/11/03,21:14:49,14,09,1, 11.9,1,1, 2.700, 10204.155, 525.065, 53233.029 25/11/03,21:14:49,15,09,1, 11.9,1,1, 2.700, 10204.137, 525.100, 53233.058 25/11/03,21:14:49,16,09,1, 11.9,1,1, 2.700, 10204.187, 525.113, 53233.023 25/11/03,21:14:49,17,09,1, 11.9,1,1, 2.700, 10204.174, 525.143, 53233.067 25/11/03,21:14:49,18,09,1, 11.9,1,1, 2.700, 10204.216, 525.169, 53233.012 25/11/03,21:14:49,19,09,1, 11.9,1,1, 2.700, 10204.226, 525.171, 53233.093 25/11/03,21:14:50,00,09,1, 11.9,1,1, 2.701, 10204.222, 525.171, 53233.093 25/11/03,21:14:50,01,09,1, 11.9,1,1, 2.701, 10204.256, 525.235, 53233.098 25/11/03,21:14:50,02,09,1, 11.9,1,1, 2.701, 10204.264, 525.230, 53233.045 25/11/03,21:14:50,03,09,1, 11.9,1,1, 2.701, 10204.310, 525.261, 53233.057 25/11/03,21:14:50,04,09,1, 11.9,1,1, 2.701, 10204.284, 525.282, 53233.102 25/11/03,21:14:50,05,09,1, 11.9,1,1, 2.701, 10204.322, 525.324, 53233.164 25/11/03,21:14:50,06,09,1, 11.9,1,1, 2.701, 10204.339, 525.333, 53233.083 25/11/03,21:14:50,07,09,1, 11.9,1,1, 2.701, 10204.349, 525.343, 53233.132 25/11/03,21:14:50,08,09,1, 11.9,1,1, 2.701, 10204.372, 525.376, 53233.085 25/11/03,21:14:50,09,09,1, 11.9,1,1, 2.701, 10204.376, 525.393, 53233.079 25/11/03,21:14:50,10,09,1, 11.9,1,1, 2.701, 10204.407, 525.412, 53233.144 25/11/03,21:14:50,11,09,1, 11.9,1,1, 2.701, 10204.435, 525.442, 53233.184 25/11/03,21:14:50,12,09,1, 11.9,1,1, 2.701, 10204.440, 525.463, 53233.159 25/11/03,21:14:50,13,09,1, 11.9,1,1, 2.701, 10204.456, 525.476, 53233.087 25/11/03,21:14:50,14,09,1, 11.9,1,1, 2.701, 10204.468, 525.522, 53233.189 25/11/03,21:14:50,15,09,1, 11.9,1,1, 2.701, 10204.484, 525.537, 53233.137 25/11/03,21:14:50,16,09,1, 11.9,1,1, 2.701, 10204.485, 525.552, 53233.117 25/11/03,21:14:50,17,09,1, 11.9,1,1, 2.701, 10204.504, 525.554, 53233.130 25/11/03,21:14:50,18,09,1, 11.9,1,1, 2.701, 10204.481, 525.587, 53233.167 25/11/03,21:14:50,19,09,1, 11.9,1,1, 2.701, 10204.494, 525.610, 53233.188 25/11/03,21:14:51,00,09,1, 11.9,1,1, 2.699, 10204.489, 525.610, 53233.188 25/11/03,21:14:51,01,09,1, 11.9,1,1, 2.699, 10204.522, 525.651, 53233.162 25/11/03,21:14:51,02,09,1, 11.9,1,1, 2.699, 10204.558, 525.680, 53233.209 25/11/03,21:14:51,03,09,1, 11.9,1,1, 2.699, 10204.587, 525.688, 53233.151 25/11/03,21:14:51,04,09,1, 11.9,1,1, 2.699, 10204.600, 525.707, 53233.176 25/11/03,21:14:51,05,09,1, 11.9,1,1, 2.699, 10204.595, 525.723, 53233.159 25/11/03,21:14:51,06,09,1, 11.9,1,1, 2.699, 10204.572, 525.750, 53233.191 25/11/03,21:14:51,07,09,1, 11.9,1,1, 2.699, 10204.618, 525.771, 53233.164 25/11/03,21:14:51,08,09,1, 11.9,1,1, 2.699, 10204.628, 525.785, 53233.162 25/11/03,21:14:51,09,09,1, 11.9,1,1, 2.699, 10204.656, 525.822, 53233.206 25/11/03,21:14:51,10,09,1, 11.9,1,1, 2.699, 10204.677, 525.856, 53233.221 25/11/03,21:14:51,11,09,1, 11.9,1,1, 2.699, 10204.668, 525.886, 53233.192 25/11/03,21:14:51,12,09,1, 11.9,1,1, 2.699, 10204.685, 525.880, 53233.185 25/11/03,21:14:51,13,09,1, 11.9,1,1, 2.699, 10204.684, 525.896, 53233.231 25/11/03,21:14:51,14,09,1, 11.9,1,1, 2.699, 10204.692, 525.911, 53233.159 25/11/03,21:14:51,15,09,1, 11.9,1,1, 2.699, 10204.705, 525.956, 53233.168 25/11/03,21:14:51,16,09,1, 11.9,1,1, 2.699, 10204.728, 526.015, 53233.254 25/11/03,21:14:51,17,09,1, 11.9,1,1, 2.699, 10204.751, 526.043, 53233.249 25/11/03,21:14:51,18,09,1, 11.9,1,1, 2.699, 10204.732, 526.027, 53233.203 25/11/03,21:14:51,19,09,1, 11.9,1,1, 2.699, 10204.772, 526.069, 53233.188 25/11/03,21:14:52,00,09,1, 12.0,1,1, 2.701, 10204.765, 526.069, 53233.188 25/11/03,21:14:52,01,09,1, 12.0,1,1, 2.701, 10204.787, 526.114, 53233.252 25/11/03,21:14:52,02,09,1, 12.0,1,1, 2.701, 10204.837, 526.111, 53233.172 25/11/03,21:14:52,03,09,1, 12.0,1,1, 2.701, 10204.840, 526.118, 53233.253 25/11/03,21:14:52,04,09,1, 12.0,1,1, 2.701, 10204.856, 526.180, 53233.306 25/11/03,21:14:52,05,09,1, 12.0,1,1, 2.701, 10204.881, 526.211, 53233.322 25/11/03,21:14:52,06,09,1, 12.0,1,1, 2.701, 10204.906, 526.233, 53233.322 25/11/03,21:14:52,07,09,1, 12.0,1,1, 2.701, 10204.917, 526.235, 53233.238 25/11/03,21:14:52,08,09,1, 12.0,1,1, 2.701, 10204.926, 526.267, 53233.274 25/11/03,21:14:52,09,09,1, 12.0,1,1, 2.701, 10204.970, 526.295, 53233.304 25/11/03,21:14:52,10,09,1, 12.0,1,1, 2.701, 10204.966, 526.308, 53233.259 25/11/03,21:14:52,11,09,1, 12.0,1,1, 2.701, 10205.009, 526.349, 53233.314 25/11/03,21:14:52,12,09,1, 12.0,1,1, 2.701, 10205.028, 526.363, 53233.298 25/11/03,21:14:52,13,09,1, 12.0,1,1, 2.701, 10205.032, 526.349, 53233.289 25/11/03,21:14:52,14,09,1, 12.0,1,1, 2.701, 10205.064, 526.373, 53233.299 25/11/03,21:14:52,15,09,1, 12.0,1,1, 2.701, 10205.074, 526.430, 53233.330 25/11/03,21:14:52,16,09,1, 12.0,1,1, 2.701, 10205.103, 526.409, 53233.370 25/11/03,21:14:52,17,09,1, 12.0,1,1, 2.701, 10205.110, 526.430, 53233.280 25/11/03,21:14:52,18,09,1, 12.0,1,1, 2.701, 10205.134, 526.443, 53233.283 25/11/03,21:14:52,19,09,1, 12.0,1,1, 2.701, 10205.141, 526.505, 53233.388 25/11/03,21:14:53,00,10,1, 11.9,1,1, 2.706, 10205.140, 526.505, 53233.388 25/11/03,21:14:53,01,10,1, 11.9,1,1, 2.706, 10205.186, 526.526, 53233.339 25/11/03,21:14:53,02,10,1, 11.9,1,1, 2.706, 10205.214, 526.555, 53233.339 25/11/03,21:14:53,03,10,1, 11.9,1,1, 2.706, 10205.214, 526.576, 53233.340 25/11/03,21:14:53,04,10,1, 11.9,1,1, 2.706, 10205.249, 526.589, 53233.377 25/11/03,21:14:53,05,10,1, 11.9,1,1, 2.706, 10205.276, 526.611, 53233.367 25/11/03,21:14:53,06,10,1, 11.9,1,1, 2.706, 10205.280, 526.620, 53233.395 25/11/03,21:14:53,07,10,1, 11.9,1,1, 2.706, 10205.326, 526.669, 53233.432 25/11/03,21:14:53,08,10,1, 11.9,1,1, 2.706, 10205.315, 526.664, 53233.432 25/11/03,21:14:53,09,10,1, 11.9,1,1, 2.706, 10205.362, 526.690, 53233.445 25/11/03,21:14:53,10,10,1, 11.9,1,1, 2.706, 10205.350, 526.722, 53233.395 25/11/03,21:14:53,11,10,1, 11.9,1,1, 2.706, 10205.374, 526.724, 53233.456 25/11/03,21:14:53,12,10,1, 11.9,1,1, 2.706, 10205.393, 526.733, 53233.408 25/11/03,21:14:53,13,10,1, 11.9,1,1, 2.706, 10205.415, 526.763, 53233.427 25/11/03,21:14:53,14,10,1, 11.9,1,1, 2.706, 10205.450, 526.799, 53233.399 25/11/03,21:14:53,15,10,1, 11.9,1,1, 2.706, 10205.454, 526.819, 53233.450 25/11/03,21:14:53,16,10,1, 11.9,1,1, 2.706, 10205.504, 526.810, 53233.447 25/11/03,21:14:53,17,10,1, 11.9,1,1, 2.706, 10205.492, 526.831, 53233.480 25/11/03,21:14:53,18,10,1, 11.9,1,1, 2.706, 10205.520, 526.847, 53233.514 25/11/03,21:14:53,19,10,1, 11.9,1,1, 2.706, 10205.530, 526.886, 53233.490 25/11/03,21:14:54,00,10,1, 11.9,1,1, 2.702, 10205.524, 526.886, 53233.490 25/11/03,21:14:54,01,10,1, 11.9,1,1, 2.702, 10205.586, 526.907, 53233.450 25/11/03,21:14:54,02,10,1, 11.9,1,1, 2.702, 10205.593, 526.899, 53233.453 25/11/03,21:14:54,03,10,1, 11.9,1,1, 2.702, 10205.630, 526.952, 53233.530 25/11/03,21:14:54,04,10,1, 11.9,1,1, 2.702, 10205.635, 526.955, 53233.528 25/11/03,21:14:54,05,10,1, 11.9,1,1, 2.702, 10205.664, 526.972, 53233.519 25/11/03,21:14:54,06,10,1, 11.9,1,1, 2.702, 10205.666, 526.968, 53233.501 25/11/03,21:14:54,07,10,1, 11.9,1,1, 2.702, 10205.707, 526.973, 53233.518 25/11/03,21:14:54,08,10,1, 11.9,1,1, 2.702, 10205.706, 526.997, 53233.528 25/11/03,21:14:54,09,10,1, 11.9,1,1, 2.702, 10205.716, 527.004, 53233.491 25/11/03,21:14:54,10,10,1, 11.9,1,1, 2.702, 10205.758, 527.035, 53233.574 25/11/03,21:14:54,11,10,1, 11.9,1,1, 2.702, 10205.759, 527.032, 53233.464 25/11/03,21:14:54,12,10,1, 11.9,1,1, 2.702, 10205.817, 527.049, 53233.572 25/11/03,21:14:54,13,10,1, 11.9,1,1, 2.702, 10205.804, 527.046, 53233.571 25/11/03,21:14:54,14,10,1, 11.9,1,1, 2.702, 10205.846, 527.070, 53233.596 25/11/03,21:14:54,15,10,1, 11.9,1,1, 2.702, 10205.863, 527.060, 53233.579 25/11/03,21:14:54,16,10,1, 11.9,1,1, 2.702, 10205.888, 527.095, 53233.531 25/11/03,21:14:54,17,10,1, 11.9,1,1, 2.702, 10205.930, 527.112, 53233.587 25/11/03,21:14:54,18,10,1, 11.9,1,1, 2.702, 10205.933, 527.120, 53233.551 25/11/03,21:14:54,19,10,1, 11.9,1,1, 2.702, 10205.960, 527.105, 53233.504 25/11/03,21:14:55,00,10,1, 11.9,1,1, 2.700, 10205.958, 527.105, 53233.504 25/11/03,21:14:55,01,10,1, 11.9,1,1, 2.700, 10205.990, 527.156, 53233.603 25/11/03,21:14:55,02,10,1, 11.9,1,1, 2.700, 10206.036, 527.169, 53233.543 25/11/03,21:14:55,03,10,1, 11.9,1,1, 2.700, 10206.016, 527.175, 53233.626 25/11/03,21:14:55,04,10,1, 11.9,1,1, 2.700, 10206.063, 527.176, 53233.633 25/11/03,21:14:55,05,10,1, 11.9,1,1, 2.700, 10206.085, 527.185, 53233.595 25/11/03,21:14:55,06,10,1, 11.9,1,1, 2.700, 10206.091, 527.212, 53233.608 25/11/03,21:14:55,07,10,1, 11.9,1,1, 2.700, 10206.143, 527.232, 53233.590 25/11/03,21:14:55,08,10,1, 11.9,1,1, 2.700, 10206.137, 527.223, 53233.636 25/11/03,21:14:55,09,10,1, 11.9,1,1, 2.700, 10206.179, 527.253, 53233.648 25/11/03,21:14:55,10,10,1, 11.9,1,1, 2.700, 10206.183, 527.252, 53233.612 25/11/03,21:14:55,11,10,1, 11.9,1,1, 2.700, 10206.202, 527.277, 53233.644 25/11/03,21:14:55,12,10,1, 11.9,1,1, 2.700, 10206.255, 527.267, 53233.582 25/11/03,21:14:55,13,10,1, 11.9,1,1, 2.700, 10206.257, 527.302, 53233.660 25/11/03,21:14:55,14,10,1, 11.9,1,1, 2.700, 10206.275, 527.274, 53233.628 25/11/03,21:14:55,15,10,1, 11.9,1,1, 2.700, 10206.289, 527.302, 53233.640 25/11/03,21:14:55,16,10,1, 11.9,1,1, 2.700, 10206.332, 527.310, 53233.584 25/11/03,21:14:55,17,10,1, 11.9,1,1, 2.700, 10206.344, 527.328, 53233.720 25/11/03,21:14:55,18,10,1, 11.9,1,1, 2.700, 10206.373, 527.307, 53233.703 25/11/03,21:14:55,19,10,1, 11.9,1,1, 2.700, 10206.404, 527.328, 53233.650 25/11/03,21:14:56,00,10,1, 11.9,1,1, 2.700, 10206.400, 527.328, 53233.650 25/11/03,21:14:56,01,10,1, 11.9,1,1, 2.700, 10206.427, 527.314, 53233.673 25/11/03,21:14:56,02,10,1, 11.9,1,1, 2.700, 10206.466, 527.327, 53233.608 25/11/03,21:14:56,03,10,1, 11.9,1,1, 2.700, 10206.517, 527.356, 53233.586 25/11/03,21:14:56,04,10,1, 11.9,1,1, 2.700, 10206.534, 527.355, 53233.598 25/11/03,21:14:56,05,10,1, 11.9,1,1, 2.700, 10206.523, 527.386, 53233.698 25/11/03,21:14:56,06,10,1, 11.9,1,1, 2.700, 10206.552, 527.367, 53233.665 25/11/03,21:14:56,07,10,1, 11.9,1,1, 2.700, 10206.562, 527.377, 53233.682 25/11/03,21:14:56,08,10,1, 11.9,1,1, 2.700, 10206.591, 527.399, 53233.718 25/11/03,21:14:56,09,10,1, 11.9,1,1, 2.700, 10206.604, 527.407, 53233.714 25/11/03,21:14:56,10,10,1, 11.9,1,1, 2.700, 10206.613, 527.420, 53233.705 25/11/03,21:14:56,11,10,1, 11.9,1,1, 2.700, 10206.643, 527.418, 53233.663 25/11/03,21:14:56,12,10,1, 11.9,1,1, 2.700, 10206.668, 527.435, 53233.673 25/11/03,21:14:56,13,10,1, 11.9,1,1, 2.700, 10206.675, 527.452, 53233.701 25/11/03,21:14:56,14,10,1, 11.9,1,1, 2.700, 10206.694, 527.479, 53233.772 25/11/03,21:14:56,15,10,1, 11.9,1,1, 2.700, 10206.715, 527.464, 53233.724 25/11/03,21:14:56,16,10,1, 11.9,1,1, 2.700, 10206.711, 527.485, 53233.746 25/11/03,21:14:56,17,10,1, 11.9,1,1, 2.700, 10206.737, 527.526, 53233.762 25/11/03,21:14:56,18,10,1, 11.9,1,1, 2.700, 10206.753, 527.498, 53233.772 25/11/03,21:14:56,19,10,1, 11.9,1,1, 2.700, 10206.759, 527.523, 53233.800 25/11/03,21:14:57,00,10,1, 12.0,1,1, 2.701, 10206.759, 527.523, 53233.800 25/11/03,21:14:57,01,10,1, 12.0,1,1, 2.701, 10206.780, 527.538, 53233.770 25/11/03,21:14:57,02,10,1, 12.0,1,1, 2.701, 10206.764, 527.576, 53233.842 25/11/03,21:14:57,03,10,1, 12.0,1,1, 2.701, 10206.821, 527.556, 53233.749 25/11/03,21:14:57,04,10,1, 12.0,1,1, 2.701, 10206.802, 527.586, 53233.759 25/11/03,21:14:57,05,10,1, 12.0,1,1, 2.701, 10206.810, 527.589, 53233.751 25/11/03,21:14:57,06,10,1, 12.0,1,1, 2.701, 10206.833, 527.618, 53233.748 25/11/03,21:14:57,07,10,1, 12.0,1,1, 2.701, 10206.841, 527.626, 53233.750 25/11/03,21:14:57,08,10,1, 12.0,1,1, 2.701, 10206.871, 527.619, 53233.774 25/11/03,21:14:57,09,10,1, 12.0,1,1, 2.701, 10206.853, 527.645, 53233.790 25/11/03,21:14:57,10,10,1, 12.0,1,1, 2.701, 10206.875, 527.661, 53233.783 25/11/03,21:14:57,11,10,1, 12.0,1,1, 2.701, 10206.874, 527.684, 53233.818 25/11/03,21:14:57,12,10,1, 12.0,1,1, 2.701, 10206.892, 527.690, 53233.894 25/11/03,21:14:57,13,10,1, 12.0,1,1, 2.701, 10206.891, 527.688, 53233.879 25/11/03,21:14:57,14,10,1, 12.0,1,1, 2.701, 10206.913, 527.675, 53233.801 25/11/03,21:14:57,15,10,1, 12.0,1,1, 2.701, 10206.920, 527.705, 53233.869 25/11/03,21:14:57,16,10,1, 12.0,1,1, 2.701, 10206.902, 527.736, 53233.839 25/11/03,21:14:57,17,10,1, 12.0,1,1, 2.701, 10206.955, 527.733, 53233.869 25/11/03,21:14:57,18,10,1, 12.0,1,1, 2.701, 10206.920, 527.755, 53233.901 25/11/03,21:14:57,19,10,1, 12.0,1,1, 2.701, 10206.946, 527.779, 53233.958 25/11/03,21:14:58,00,10,1, 11.9,1,1, 2.707, 10206.943, 527.779, 53233.958 25/11/03,21:14:58,01,10,1, 11.9,1,1, 2.707, 10206.965, 527.757, 53233.914 25/11/03,21:14:58,02,10,1, 11.9,1,1, 2.707, 10206.980, 527.803, 53233.953 25/11/03,21:14:58,03,10,1, 11.9,1,1, 2.707, 10206.970, 527.800, 53233.945 25/11/03,21:14:58,04,10,1, 11.9,1,1, 2.707, 10206.993, 527.806, 53233.911 25/11/03,21:14:58,05,10,1, 11.9,1,1, 2.707, 10206.997, 527.827, 53233.914 25/11/03,21:14:58,06,10,1, 11.9,1,1, 2.707, 10207.021, 527.821, 53233.955 25/11/03,21:14:58,07,10,1, 11.9,1,1, 2.707, 10207.029, 527.819, 53233.995 25/11/03,21:14:58,08,10,1, 11.9,1,1, 2.707, 10207.037, 527.858, 53233.944 25/11/03,21:14:58,09,10,1, 11.9,1,1, 2.707, 10207.048, 527.860, 53234.015 25/11/03,21:14:58,10,10,1, 11.9,1,1, 2.707, 10207.078, 527.861, 53233.932 25/11/03,21:14:58,11,10,1, 11.9,1,1, 2.707, 10207.054, 527.892, 53233.986 25/11/03,21:14:58,12,10,1, 11.9,1,1, 2.707, 10207.075, 527.894, 53234.010 25/11/03,21:14:58,13,10,1, 11.9,1,1, 2.707, 10207.101, 527.879, 53234.018 25/11/03,21:14:58,14,10,1, 11.9,1,1, 2.707, 10207.128, 527.916, 53234.043 25/11/03,21:14:58,15,10,1, 11.9,1,1, 2.707, 10207.138, 527.943, 53234.000 25/11/03,21:14:58,16,10,1, 11.9,1,1, 2.707, 10207.150, 527.917, 53233.995 25/11/03,21:14:58,17,10,1, 11.9,1,1, 2.707, 10207.152, 527.943, 53233.988 25/11/03,21:14:58,18,10,1, 11.9,1,1, 2.707, 10207.170, 527.960, 53234.073 25/11/03,21:14:58,19,10,1, 11.9,1,1, 2.707, 10207.176, 527.962, 53234.086 25/11/03,21:14:59,00,10,1, 12.0,1,1, 2.702, 10207.168, 527.962, 53234.086 25/11/03,21:14:59,01,10,1, 12.0,1,1, 2.702, 10207.187, 527.995, 53234.079 25/11/03,21:14:59,02,10,1, 12.0,1,1, 2.702, 10207.173, 528.017, 53234.106 25/11/03,21:14:59,03,10,1, 12.0,1,1, 2.702, 10207.192, 528.047, 53234.057 25/11/03,21:14:59,04,10,1, 12.0,1,1, 2.702, 10207.217, 528.054, 53234.117 25/11/03,21:14:59,05,10,1, 12.0,1,1, 2.702, 10207.226, 528.047, 53234.090 25/11/03,21:14:59,06,10,1, 12.0,1,1, 2.702, 10207.249, 528.084, 53234.129 25/11/03,21:14:59,07,10,1, 12.0,1,1, 2.702, 10207.244, 528.097, 53234.077 25/11/03,21:14:59,08,10,1, 12.0,1,1, 2.702, 10207.268, 528.098, 53234.184 25/11/03,21:14:59,09,10,1, 12.0,1,1, 2.702, 10207.269, 528.113, 53234.148 25/11/03,21:14:59,10,10,1, 12.0,1,1, 2.702, 10207.295, 528.129, 53234.156 25/11/03,21:14:59,11,10,1, 12.0,1,1, 2.702, 10207.273, 528.126, 53234.189 25/11/03,21:14:59,12,10,1, 12.0,1,1, 2.702, 10207.309, 528.136, 53234.196 25/11/03,21:14:59,13,10,1, 12.0,1,1, 2.702, 10207.286, 528.170, 53234.143 25/11/03,21:14:59,14,10,1, 12.0,1,1, 2.702, 10207.294, 528.129, 53234.170 25/11/03,21:14:59,15,10,1, 12.0,1,1, 2.702, 10207.320, 528.169, 53234.226 25/11/03,21:14:59,16,10,1, 12.0,1,1, 2.702, 10207.327, 528.180, 53234.150 25/11/03,21:14:59,17,10,1, 12.0,1,1, 2.702, 10207.327, 528.166, 53234.213 25/11/03,21:14:59,18,10,1, 12.0,1,1, 2.702, 10207.347, 528.167, 53234.154 25/11/03,21:14:59,19,10,1, 12.0,1,1, 2.702, 10207.342, 528.173, 53234.180 25/11/03,21:15:00,00,10,1, 12.0,1,1, 2.707, 10207.335, 528.173, 53234.180 25/11/03,21:15:00,01,10,1, 12.0,1,1, 2.707, 10207.385, 528.178, 53234.269 25/11/03,21:15:00,02,10,1, 12.0,1,1, 2.707, 10207.382, 528.202, 53234.327 25/11/03,21:15:00,03,10,1, 12.0,1,1, 2.707, 10207.418, 528.217, 53234.312 25/11/03,21:15:00,04,10,1, 12.0,1,1, 2.707, 10207.405, 528.217, 53234.277 25/11/03,21:15:00,05,10,1, 12.0,1,1, 2.707, 10207.392, 528.219, 53234.263 25/11/03,21:15:00,06,10,1, 12.0,1,1, 2.707, 10207.429, 528.223, 53234.323 25/11/03,21:15:00,07,10,1, 12.0,1,1, 2.707, 10207.449, 528.281, 53234.313 25/11/03,21:15:00,08,10,1, 12.0,1,1, 2.707, 10207.438, 528.266, 53234.340 25/11/03,21:15:00,09,10,1, 12.0,1,1, 2.707, 10207.450, 528.290, 53234.347 25/11/03,21:15:00,10,10,1, 12.0,1,1, 2.707, 10207.454, 528.278, 53234.318 25/11/03,21:15:00,11,10,1, 12.0,1,1, 2.707, 10207.488, 528.281, 53234.330 25/11/03,21:15:00,12,10,1, 12.0,1,1, 2.707, 10207.478, 528.323, 53234.414 25/11/03,21:15:00,13,10,1, 12.0,1,1, 2.707, 10207.512, 528.334, 53234.379 25/11/03,21:15:00,14,10,1, 12.0,1,1, 2.707, 10207.519, 528.332, 53234.398 25/11/03,21:15:00,15,10,1, 12.0,1,1, 2.707, 10207.529, 528.338, 53234.405 25/11/03,21:15:00,16,10,1, 12.0,1,1, 2.707, 10207.535, 528.326, 53234.370 25/11/03,21:15:00,17,10,1, 12.0,1,1, 2.707, 10207.544, 528.326, 53234.383 25/11/03,21:15:00,18,10,1, 12.0,1,1, 2.707, 10207.581, 528.357, 53234.427 25/11/03,21:15:00,19,10,1, 12.0,1,1, 2.707, 10207.577, 528.376, 53234.442 25/11/03,21:15:01,00,10,1, 11.9,1,1, 2.705, 10207.577, 528.376, 53234.442 25/11/03,21:15:01,01,10,1, 11.9,1,1, 2.705, 10207.610, 528.419, 53234.407 25/11/03,21:15:01,02,10,1, 11.9,1,1, 2.705, 10207.624, 528.395, 53234.447 25/11/03,21:15:01,03,10,1, 11.9,1,1, 2.705, 10207.605, 528.432, 53234.471 25/11/03,21:15:01,04,10,1, 11.9,1,1, 2.705, 10207.635, 528.405, 53234.391 25/11/03,21:15:01,05,10,1, 11.9,1,1, 2.705, 10207.641, 528.435, 53234.521 25/11/03,21:15:01,06,10,1, 11.9,1,1, 2.705, 10207.633, 528.444, 53234.534 25/11/03,21:15:01,07,10,1, 11.9,1,1, 2.705, 10207.652, 528.459, 53234.518 25/11/03,21:15:01,08,10,1, 11.9,1,1, 2.705, 10207.664, 528.450, 53234.506 25/11/03,21:15:01,09,10,1, 11.9,1,1, 2.705, 10207.682, 528.485, 53234.513 25/11/03,21:15:01,10,10,1, 11.9,1,1, 2.705, 10207.691, 528.469, 53234.511 25/11/03,21:15:01,11,10,1, 11.9,1,1, 2.705, 10207.695, 528.489, 53234.501 25/11/03,21:15:01,12,10,1, 11.9,1,1, 2.705, 10207.699, 528.505, 53234.513 25/11/03,21:15:01,13,10,1, 11.9,1,1, 2.705, 10207.727, 528.483, 53234.554 25/11/03,21:15:01,14,10,1, 11.9,1,1, 2.705, 10207.742, 528.528, 53234.555 25/11/03,21:15:01,15,10,1, 11.9,1,1, 2.705, 10207.765, 528.489, 53234.556 25/11/03,21:15:01,16,10,1, 11.9,1,1, 2.705, 10207.763, 528.523, 53234.572 25/11/03,21:15:01,17,10,1, 11.9,1,1, 2.705, 10207.770, 528.526, 53234.590 25/11/03,21:15:01,18,10,1, 11.9,1,1, 2.705, 10207.815, 528.543, 53234.628 25/11/03,21:15:01,19,10,1, 11.9,1,1, 2.705, 10207.792, 528.575, 53234.631 25/11/03,21:15:02,00,09,1, 11.9,1,1, 2.703, 10207.785, 528.575, 53234.631 25/11/03,21:15:02,01,09,1, 11.9,1,1, 2.703, 10207.838, 528.583, 53234.652 25/11/03,21:15:02,02,09,1, 11.9,1,1, 2.703, 10207.830, 528.631, 53234.626 25/11/03,21:15:02,03,09,1, 11.9,1,1, 2.703, 10207.862, 528.623, 53234.609 25/11/03,21:15:02,04,09,1, 11.9,1,1, 2.703, 10207.841, 528.656, 53234.701 25/11/03,21:15:02,05,09,1, 11.9,1,1, 2.703, 10207.908, 528.653, 53234.657 25/11/03,21:15:02,06,09,1, 11.9,1,1, 2.703, 10207.889, 528.674, 53234.633 25/11/03,21:15:02,07,09,1, 11.9,1,1, 2.703, 10207.888, 528.697, 53234.653 25/11/03,21:15:02,08,09,1, 11.9,1,1, 2.703, 10207.923, 528.719, 53234.671 25/11/03,21:15:02,09,09,1, 11.9,1,1, 2.703, 10207.920, 528.720, 53234.763 25/11/03,21:15:02,10,09,1, 11.9,1,1, 2.703, 10207.926, 528.757, 53234.764 25/11/03,21:15:02,11,09,1, 11.9,1,1, 2.703, 10207.950, 528.779, 53234.757 25/11/03,21:15:02,12,09,1, 11.9,1,1, 2.703, 10207.956, 528.791, 53234.796 25/11/03,21:15:02,13,09,1, 11.9,1,1, 2.703, 10207.953, 528.801, 53234.802 25/11/03,21:15:02,14,09,1, 11.9,1,1, 2.703, 10207.973, 528.845, 53234.765 25/11/03,21:15:02,15,09,1, 11.9,1,1, 2.703, 10207.991, 528.862, 53234.787 25/11/03,21:15:02,16,09,1, 11.9,1,1, 2.703, 10207.983, 528.886, 53234.842 25/11/03,21:15:02,17,09,1, 11.9,1,1, 2.703, 10207.992, 528.912, 53234.889 25/11/03,21:15:02,18,09,1, 11.9,1,1, 2.703, 10208.004, 528.937, 53234.896 25/11/03,21:15:02,19,09,1, 11.9,1,1, 2.703, 10208.006, 528.947, 53234.872 25/11/03,21:15:03,00,10,1, 11.9,1,1, 2.699, 10208.002, 528.947, 53234.872 25/11/03,21:15:03,01,10,1, 11.9,1,1, 2.699, 10208.035, 529.006, 53234.917 25/11/03,21:15:03,02,10,1, 11.9,1,1, 2.699, 10208.030, 528.993, 53234.904 25/11/03,21:15:03,03,10,1, 11.9,1,1, 2.699, 10208.027, 529.045, 53234.899 25/11/03,21:15:03,04,10,1, 11.9,1,1, 2.699, 10208.058, 529.053, 53234.945 25/11/03,21:15:03,05,10,1, 11.9,1,1, 2.699, 10208.055, 529.061, 53234.988 25/11/03,21:15:03,06,10,1, 11.9,1,1, 2.699, 10208.062, 529.073, 53234.993 25/11/03,21:15:03,07,10,1, 11.9,1,1, 2.699, 10208.058, 529.111, 53234.913 25/11/03,21:15:03,08,10,1, 11.9,1,1, 2.699, 10208.055, 529.114, 53234.968 25/11/03,21:15:03,09,10,1, 11.9,1,1, 2.699, 10208.043, 529.154, 53234.973 25/11/03,21:15:03,10,10,1, 11.9,1,1, 2.699, 10208.056, 529.176, 53234.931 25/11/03,21:15:03,11,10,1, 11.9,1,1, 2.699, 10208.051, 529.175, 53235.037 25/11/03,21:15:03,12,10,1, 11.9,1,1, 2.699, 10208.076, 529.233, 53235.031 25/11/03,21:15:03,13,10,1, 11.9,1,1, 2.699, 10208.032, 529.234, 53235.087 25/11/03,21:15:03,14,10,1, 11.9,1,1, 2.699, 10208.074, 529.250, 53235.019 25/11/03,21:15:03,15,10,1, 11.9,1,1, 2.699, 10208.069, 529.242, 53235.098 25/11/03,21:15:03,16,10,1, 11.9,1,1, 2.699, 10208.054, 529.291, 53235.063 25/11/03,21:15:03,17,10,1, 11.9,1,1, 2.699, 10208.084, 529.270, 53235.030 25/11/03,21:15:03,18,10,1, 11.9,1,1, 2.699, 10208.067, 529.309, 53235.087 25/11/03,21:15:03,19,10,1, 11.9,1,1, 2.699, 10208.063, 529.327, 53235.118 25/11/03,21:15:04,00,10,1, 11.9,1,1, 2.701, 10208.061, 529.327, 53235.118 25/11/03,21:15:04,01,10,1, 11.9,1,1, 2.701, 10208.049, 529.381, 53235.118 25/11/03,21:15:04,02,10,1, 11.9,1,1, 2.701, 10208.066, 529.370, 53235.063 25/11/03,21:15:04,03,10,1, 11.9,1,1, 2.701, 10208.079, 529.396, 53235.167 25/11/03,21:15:04,04,10,1, 11.9,1,1, 2.701, 10208.049, 529.420, 53235.220 25/11/03,21:15:04,05,10,1, 11.9,1,1, 2.701, 10208.044, 529.409, 53235.126 25/11/03,21:15:04,06,10,1, 11.9,1,1, 2.701, 10208.058, 529.468, 53235.220 25/11/03,21:15:04,07,10,1, 11.9,1,1, 2.701, 10208.058, 529.433, 53235.184 25/11/03,21:15:04,08,10,1, 11.9,1,1, 2.701, 10208.058, 529.479, 53235.189 25/11/03,21:15:04,09,10,1, 11.9,1,1, 2.701, 10208.074, 529.500, 53235.221 25/11/03,21:15:04,10,10,1, 11.9,1,1, 2.701, 10208.057, 529.517, 53235.160 25/11/03,21:15:04,11,10,1, 11.9,1,1, 2.701, 10208.028, 529.506, 53235.131 25/11/03,21:15:04,12,10,1, 11.9,1,1, 2.701, 10208.055, 529.539, 53235.226 25/11/03,21:15:04,13,10,1, 11.9,1,1, 2.701, 10208.017, 529.551, 53235.169 25/11/03,21:15:04,14,10,1, 11.9,1,1, 2.701, 10208.022, 529.602, 53235.232 25/11/03,21:15:04,15,10,1, 11.9,1,1, 2.701, 10208.013, 529.616, 53235.206 25/11/03,21:15:04,16,10,1, 11.9,1,1, 2.701, 10207.995, 529.641, 53235.200 25/11/03,21:15:04,17,10,1, 11.9,1,1, 2.701, 10207.998, 529.641, 53235.241 25/11/03,21:15:04,18,10,1, 11.9,1,1, 2.701, 10207.995, 529.648, 53235.296 25/11/03,21:15:04,19,10,1, 11.9,1,1, 2.701, 10207.974, 529.666, 53235.278 25/11/03,21:15:05,00,10,1, 11.9,1,1, 2.704, 10207.969, 529.666, 53235.278 25/11/03,21:15:05,01,10,1, 11.9,1,1, 2.704, 10207.951, 529.705, 53235.202 25/11/03,21:15:05,02,10,1, 11.9,1,1, 2.704, 10207.953, 529.730, 53235.248 25/11/03,21:15:05,03,10,1, 11.9,1,1, 2.704, 10207.950, 529.741, 53235.334 25/11/03,21:15:05,04,10,1, 11.9,1,1, 2.704, 10207.942, 529.770, 53235.286 25/11/03,21:15:05,05,10,1, 11.9,1,1, 2.704, 10207.943, 529.786, 53235.335 25/11/03,21:15:05,06,10,1, 11.9,1,1, 2.704, 10207.899, 529.796, 53235.317 25/11/03,21:15:05,07,10,1, 11.9,1,1, 2.704, 10207.931, 529.814, 53235.328 25/11/03,21:15:05,08,10,1, 11.9,1,1, 2.704, 10207.882, 529.850, 53235.391 25/11/03,21:15:05,09,10,1, 11.9,1,1, 2.704, 10207.904, 529.842, 53235.373 25/11/03,21:15:05,10,10,1, 11.9,1,1, 2.704, 10207.902, 529.877, 53235.413 25/11/03,21:15:05,11,10,1, 11.9,1,1, 2.704, 10207.897, 529.892, 53235.337 25/11/03,21:15:05,12,10,1, 11.9,1,1, 2.704, 10207.864, 529.915, 53235.349 25/11/03,21:15:05,13,10,1, 11.9,1,1, 2.704, 10207.896, 529.913, 53235.423 25/11/03,21:15:05,14,10,1, 11.9,1,1, 2.704, 10207.886, 529.931, 53235.425 25/11/03,21:15:05,15,10,1, 11.9,1,1, 2.704, 10207.865, 529.985, 53235.408 25/11/03,21:15:05,16,10,1, 11.9,1,1, 2.704, 10207.856, 529.969, 53235.343 25/11/03,21:15:05,17,10,1, 11.9,1,1, 2.704, 10207.856, 529.999, 53235.446 25/11/03,21:15:05,18,10,1, 11.9,1,1, 2.704, 10207.830, 530.009, 53235.390 25/11/03,21:15:05,19,10,1, 11.9,1,1, 2.704, 10207.834, 530.071, 53235.460 25/11/03,21:15:06,00,10,1, 11.9,1,1, 2.700, 10207.827, 530.071, 53235.460 25/11/03,21:15:06,01,10,1, 11.9,1,1, 2.700, 10207.842, 530.101, 53235.430 25/11/03,21:15:06,02,10,1, 11.9,1,1, 2.700, 10207.818, 530.146, 53235.433 25/11/03,21:15:06,03,10,1, 11.9,1,1, 2.700, 10207.815, 530.164, 53235.444 25/11/03,21:15:06,04,10,1, 11.9,1,1, 2.700, 10207.821, 530.207, 53235.451 25/11/03,21:15:06,05,10,1, 11.9,1,1, 2.700, 10207.775, 530.201, 53235.472 25/11/03,21:15:06,06,10,1, 11.9,1,1, 2.700, 10207.780, 530.262, 53235.420 25/11/03,21:15:06,07,10,1, 11.9,1,1, 2.700, 10207.769, 530.288, 53235.494 25/11/03,21:15:06,08,10,1, 11.9,1,1, 2.700, 10207.728, 530.292, 53235.514 25/11/03,21:15:06,09,10,1, 11.9,1,1, 2.700, 10207.741, 530.304, 53235.516 25/11/03,21:15:06,10,10,1, 11.9,1,1, 2.700, 10207.713, 530.333, 53235.501 25/11/03,21:15:06,11,10,1, 11.9,1,1, 2.700, 10207.736, 530.351, 53235.501 25/11/03,21:15:06,12,10,1, 11.9,1,1, 2.700, 10207.724, 530.364, 53235.508 25/11/03,21:15:06,13,10,1, 11.9,1,1, 2.700, 10207.716, 530.373, 53235.565 25/11/03,21:15:06,14,10,1, 11.9,1,1, 2.700, 10207.712, 530.408, 53235.508 25/11/03,21:15:06,15,10,1, 11.9,1,1, 2.700, 10207.717, 530.425, 53235.557 25/11/03,21:15:06,16,10,1, 11.9,1,1, 2.700, 10207.684, 530.430, 53235.510 25/11/03,21:15:06,17,10,1, 11.9,1,1, 2.700, 10207.695, 530.465, 53235.481 25/11/03,21:15:06,18,10,1, 11.9,1,1, 2.700, 10207.680, 530.477, 53235.503 25/11/03,21:15:06,19,10,1, 11.9,1,1, 2.700, 10207.676, 530.509, 53235.614 25/11/03,21:15:07,00,10,1, 11.9,1,1, 2.705, 10207.669, 530.509, 53235.614 25/11/03,21:15:07,01,10,1, 11.9,1,1, 2.705, 10207.648, 530.550, 53235.567 25/11/03,21:15:07,02,10,1, 11.9,1,1, 2.705, 10207.631, 530.584, 53235.553 25/11/03,21:15:07,03,10,1, 11.9,1,1, 2.705, 10207.636, 530.624, 53235.569 25/11/03,21:15:07,04,10,1, 11.9,1,1, 2.705, 10207.626, 530.660, 53235.568 25/11/03,21:15:07,05,10,1, 11.9,1,1, 2.705, 10207.652, 530.660, 53235.614 25/11/03,21:15:07,06,10,1, 11.9,1,1, 2.705, 10207.657, 530.678, 53235.564 25/11/03,21:15:07,07,10,1, 11.9,1,1, 2.705, 10207.606, 530.744, 53235.619 25/11/03,21:15:07,08,10,1, 11.9,1,1, 2.705, 10207.624, 530.743, 53235.625 25/11/03,21:15:07,09,10,1, 11.9,1,1, 2.705, 10207.614, 530.794, 53235.600 25/11/03,21:15:07,10,10,1, 11.9,1,1, 2.705, 10207.623, 530.794, 53235.581 25/11/03,21:15:07,11,10,1, 11.9,1,1, 2.705, 10207.602, 530.841, 53235.579 25/11/03,21:15:07,12,10,1, 11.9,1,1, 2.705, 10207.620, 530.864, 53235.584 25/11/03,21:15:07,13,10,1, 11.9,1,1, 2.705, 10207.600, 530.907, 53235.634 25/11/03,21:15:07,14,10,1, 11.9,1,1, 2.705, 10207.597, 530.890, 53235.568 25/11/03,21:15:07,15,10,1, 11.9,1,1, 2.705, 10207.580, 530.934, 53235.293 25/11/03,21:15:07,16,10,1, 11.9,1,1, 2.705, 10207.629, 530.975, 53235.748 25/11/03,21:15:07,17,10,1, 11.9,1,1, 2.705, 10207.644, 530.969, 53235.646 25/11/03,21:15:07,18,10,1, 11.9,1,1, 2.705, 10207.613, 531.007, 53235.644 25/11/03,21:15:07,19,10,1, 11.9,1,1, 2.705, 10207.614, 531.030, 53235.636 25/11/03,21:15:08,00,11,1, 11.9,1,1, 2.704, 10207.610, 531.030, 53235.636 25/11/03,21:15:08,01,11,1, 11.9,1,1, 2.704, 10207.576, 531.103, 53235.635 25/11/03,21:15:08,02,11,1, 11.9,1,1, 2.704, 10207.577, 531.145, 53235.663 25/11/03,21:15:08,03,11,1, 11.9,1,1, 2.704, 10207.598, 531.181, 53235.674 25/11/03,21:15:08,04,11,1, 11.9,1,1, 2.704, 10207.567, 531.200, 53235.661 25/11/03,21:15:08,05,11,1, 11.9,1,1, 2.704, 10207.570, 531.229, 53235.672 25/11/03,21:15:08,06,11,1, 11.9,1,1, 2.704, 10207.574, 531.275, 53235.629 25/11/03,21:15:08,07,11,1, 11.9,1,1, 2.704, 10207.593, 531.301, 53235.677 25/11/03,21:15:08,08,11,1, 11.9,1,1, 2.704, 10207.568, 531.352, 53235.697 25/11/03,21:15:08,09,11,1, 11.9,1,1, 2.704, 10207.595, 531.363, 53235.675 25/11/03,21:15:08,10,11,1, 11.9,1,1, 2.704, 10207.541, 531.401, 53235.655 25/11/03,21:15:08,11,11,1, 11.9,1,1, 2.704, 10207.562, 531.432, 53235.687 25/11/03,21:15:08,12,11,1, 11.9,1,1, 2.704, 10207.585, 531.458, 53235.708 25/11/03,21:15:08,13,11,1, 11.9,1,1, 2.704, 10207.578, 531.488, 53235.659 25/11/03,21:15:08,14,11,1, 11.9,1,1, 2.704, 10207.587, 531.558, 53235.745 25/11/03,21:15:08,15,11,1, 11.9,1,1, 2.704, 10207.587, 531.568, 53235.681 25/11/03,21:15:08,16,11,1, 11.9,1,1, 2.704, 10207.589, 531.632, 53235.752 25/11/03,21:15:08,17,11,1, 11.9,1,1, 2.704, 10207.591, 531.637, 53235.715 25/11/03,21:15:08,18,11,1, 11.9,1,1, 2.704, 10207.595, 531.678, 53235.674 25/11/03,21:15:08,19,11,1, 11.9,1,1, 2.704, 10207.573, 531.709, 53235.773 25/11/03,21:15:09,00,11,1, 12.0,1,1, 2.703, 10207.568, 531.709, 53235.773 25/11/03,21:15:09,01,11,1, 12.0,1,1, 2.703, 10207.589, 531.781, 53235.712 25/11/03,21:15:09,02,11,1, 12.0,1,1, 2.703, 10207.598, 531.800, 53235.694 25/11/03,21:15:09,03,11,1, 12.0,1,1, 2.703, 10207.601, 531.833, 53235.791 25/11/03,21:15:09,04,11,1, 12.0,1,1, 2.703, 10207.616, 531.870, 53235.674 25/11/03,21:15:09,05,11,1, 12.0,1,1, 2.703, 10207.634, 531.901, 53235.747 25/11/03,21:15:09,06,11,1, 12.0,1,1, 2.703, 10207.631, 531.920, 53235.717 25/11/03,21:15:09,07,11,1, 12.0,1,1, 2.703, 10207.652, 531.966, 53235.692 25/11/03,21:15:09,08,11,1, 12.0,1,1, 2.703, 10207.631, 531.973, 53235.726 25/11/03,21:15:09,09,11,1, 12.0,1,1, 2.703, 10207.658, 532.017, 53235.687 25/11/03,21:15:09,10,11,1, 12.0,1,1, 2.703, 10207.661, 532.074, 53235.730 25/11/03,21:15:09,11,11,1, 12.0,1,1, 2.703, 10207.656, 532.096, 53235.727 25/11/03,21:15:09,12,11,1, 12.0,1,1, 2.703, 10207.702, 532.125, 53235.800 25/11/03,21:15:09,13,11,1, 12.0,1,1, 2.703, 10207.678, 532.187, 53235.737 25/11/03,21:15:09,14,11,1, 12.0,1,1, 2.703, 10207.679, 532.228, 53235.782 25/11/03,21:15:09,15,11,1, 12.0,1,1, 2.703, 10207.696, 532.257, 53235.758 25/11/03,21:15:09,16,11,1, 12.0,1,1, 2.703, 10207.672, 532.318, 53235.816 25/11/03,21:15:09,17,11,1, 12.0,1,1, 2.703, 10207.729, 532.351, 53235.755 25/11/03,21:15:09,18,11,1, 12.0,1,1, 2.703, 10207.653, 532.407, 53235.813 25/11/03,21:15:09,19,11,1, 12.0,1,1, 2.703, 10207.680, 532.459, 53235.806 25/11/03,21:15:10,00,10,1, 11.9,1,1, 2.709, 10207.677, 532.459, 53235.806 25/11/03,21:15:10,01,10,1, 11.9,1,1, 2.709, 10207.680, 532.547, 53235.840 25/11/03,21:15:10,02,10,1, 11.9,1,1, 2.709, 10207.693, 532.580, 53235.762 25/11/03,21:15:10,03,10,1, 11.9,1,1, 2.709, 10207.707, 532.623, 53235.778 25/11/03,21:15:10,04,10,1, 11.9,1,1, 2.709, 10207.689, 532.637, 53235.738 25/11/03,21:15:10,05,10,1, 11.9,1,1, 2.709, 10207.692, 532.690, 53235.792 25/11/03,21:15:10,06,10,1, 11.9,1,1, 2.709, 10207.671, 532.714, 53235.837 25/11/03,21:15:10,07,10,1, 11.9,1,1, 2.709, 10207.675, 532.723, 53235.728 25/11/03,21:15:10,08,10,1, 11.9,1,1, 2.709, 10207.645, 532.773, 53235.806 25/11/03,21:15:10,09,10,1, 11.9,1,1, 2.709, 10207.665, 532.799, 53235.790 25/11/03,21:15:10,10,10,1, 11.9,1,1, 2.709, 10207.677, 532.823, 53235.782 25/11/03,21:15:10,11,10,1, 11.9,1,1, 2.709, 10207.683, 532.838, 53235.803 25/11/03,21:15:10,12,10,1, 11.9,1,1, 2.709, 10207.692, 532.892, 53235.767 25/11/03,21:15:10,13,10,1, 11.9,1,1, 2.709, 10207.652, 532.932, 53235.799 25/11/03,21:15:10,14,10,1, 11.9,1,1, 2.709, 10207.660, 532.940, 53235.807 25/11/03,21:15:10,15,10,1, 11.9,1,1, 2.709, 10207.657, 533.024, 53236.017 25/11/03,21:15:10,16,10,1, 11.9,1,1, 2.709, 10207.671, 532.999, 53235.803 25/11/03,21:15:10,17,10,1, 11.9,1,1, 2.709, 10207.651, 533.048, 53235.777 25/11/03,21:15:10,18,10,1, 11.9,1,1, 2.709, 10207.642, 533.090, 53235.815 25/11/03,21:15:10,19,10,1, 11.9,1,1, 2.709, 10207.610, 533.135, 53235.743 25/11/03,21:15:11,00,10,1, 11.9,1,1, 2.700, 10207.602, 533.135, 53235.743 25/11/03,21:15:11,01,10,1, 11.9,1,1, 2.700, 10207.602, 533.236, 53235.819 25/11/03,21:15:11,02,10,1, 11.9,1,1, 2.700, 10207.572, 533.272, 53235.734 25/11/03,21:15:11,03,10,1, 11.9,1,1, 2.700, 10207.597, 533.277, 53235.620 25/11/03,21:15:11,04,10,1, 11.9,1,1, 2.700, 10207.536, 533.357, 53235.812 25/11/03,21:15:11,05,10,1, 11.9,1,1, 2.700, 10207.534, 533.383, 53235.752 25/11/03,21:15:11,06,10,1, 11.9,1,1, 2.700, 10207.548, 533.413, 53235.811 25/11/03,21:15:11,07,10,1, 11.9,1,1, 2.700, 10207.522, 533.437, 53235.783 25/11/03,21:15:11,08,10,1, 11.9,1,1, 2.700, 10207.489, 533.464, 53235.795 25/11/03,21:15:11,09,10,1, 11.9,1,1, 2.700, 10207.471, 533.531, 53235.831 25/11/03,21:15:11,10,10,1, 11.9,1,1, 2.700, 10207.484, 533.565, 53235.778 25/11/03,21:15:11,11,10,1, 11.9,1,1, 2.700, 10207.434, 533.583, 53235.804 25/11/03,21:15:11,12,10,1, 11.9,1,1, 2.700, 10207.418, 533.647, 53235.808 25/11/03,21:15:11,13,10,1, 11.9,1,1, 2.700, 10207.429, 533.675, 53235.833 25/11/03,21:15:11,14,10,1, 11.9,1,1, 2.700, 10207.378, 533.720, 53235.818 25/11/03,21:15:11,15,10,1, 11.9,1,1, 2.700, 10207.376, 533.727, 53235.822 25/11/03,21:15:11,16,10,1, 11.9,1,1, 2.700, 10207.363, 533.789, 53235.785 25/11/03,21:15:11,17,10,1, 11.9,1,1, 2.700, 10207.314, 533.851, 53235.826 25/11/03,21:15:11,18,10,1, 11.9,1,1, 2.700, 10207.294, 533.879, 53235.838 25/11/03,21:15:11,19,10,1, 11.9,1,1, 2.700, 10207.273, 533.892, 53235.834 25/11/03,21:15:12,00,11,1, 11.9,1,1, 2.704, 10207.268, 533.892, 53235.834 25/11/03,21:15:12,01,11,1, 11.9,1,1, 2.704, 10207.249, 534.004, 53235.885 25/11/03,21:15:12,02,11,1, 11.9,1,1, 2.704, 10207.236, 534.039, 53235.823 25/11/03,21:15:12,03,11,1, 11.9,1,1, 2.704, 10207.187, 534.065, 53235.821 25/11/03,21:15:12,04,11,1, 11.9,1,1, 2.704, 10207.186, 534.114, 53235.819 25/11/03,21:15:12,05,11,1, 11.9,1,1, 2.704, 10207.177, 534.132, 53235.826 25/11/03,21:15:12,06,11,1, 11.9,1,1, 2.704, 10207.126, 534.198, 53235.812 25/11/03,21:15:12,07,11,1, 11.9,1,1, 2.704, 10207.114, 534.220, 53235.821 25/11/03,21:15:12,08,11,1, 11.9,1,1, 2.704, 10207.090, 534.266, 53235.820 25/11/03,21:15:12,09,11,1, 11.9,1,1, 2.704, 10207.095, 534.276, 53235.815 25/11/03,21:15:12,10,11,1, 11.9,1,1, 2.704, 10207.078, 534.343, 53235.779 25/11/03,21:15:12,11,11,1, 11.9,1,1, 2.704, 10207.031, 534.362, 53235.867 25/11/03,21:15:12,12,11,1, 11.9,1,1, 2.704, 10207.031, 534.438, 53235.879 25/11/03,21:15:12,13,11,1, 11.9,1,1, 2.704, 10207.015, 534.473, 53235.917 25/11/03,21:15:12,14,11,1, 11.9,1,1, 2.704, 10206.989, 534.500, 53235.896 25/11/03,21:15:12,15,11,1, 11.9,1,1, 2.704, 10206.944, 534.528, 53235.842 25/11/03,21:15:12,16,11,1, 11.9,1,1, 2.704, 10206.916, 534.598, 53235.895 25/11/03,21:15:12,17,11,1, 11.9,1,1, 2.704, 10206.906, 534.623, 53235.797 25/11/03,21:15:12,18,11,1, 11.9,1,1, 2.704, 10206.912, 534.668, 53235.870 25/11/03,21:15:12,19,11,1, 11.9,1,1, 2.704, 10206.863, 534.732, 53235.947 25/11/03,21:15:13,00,10,1, 11.9,1,1, 2.705, 10206.859, 534.732, 53235.947 25/11/03,21:15:13,01,10,1, 11.9,1,1, 2.705, 10206.829, 534.779, 53235.751 25/11/03,21:15:13,02,10,1, 11.9,1,1, 2.705, 10206.783, 534.802, 53235.846 25/11/03,21:15:13,03,10,1, 11.9,1,1, 2.705, 10206.767, 534.897, 53235.925 25/11/03,21:15:13,04,10,1, 11.9,1,1, 2.705, 10206.744, 534.912, 53235.925 25/11/03,21:15:13,05,10,1, 11.9,1,1, 2.705, 10206.709, 534.967, 53235.962 25/11/03,21:15:13,06,10,1, 11.9,1,1, 2.705, 10206.689, 535.006, 53235.933 25/11/03,21:15:13,07,10,1, 11.9,1,1, 2.705, 10206.656, 535.066, 53235.960 25/11/03,21:15:13,08,10,1, 11.9,1,1, 2.705, 10206.677, 535.099, 53235.908 25/11/03,21:15:13,09,10,1, 11.9,1,1, 2.705, 10206.599, 535.163, 53235.947 25/11/03,21:15:13,10,10,1, 11.9,1,1, 2.705, 10206.613, 535.232, 53236.025 25/11/03,21:15:13,11,10,1, 11.9,1,1, 2.705, 10206.534, 535.237, 53235.973 25/11/03,21:15:13,12,10,1, 11.9,1,1, 2.705, 10206.543, 535.331, 53235.944 25/11/03,21:15:13,13,10,1, 11.9,1,1, 2.705, 10206.508, 535.359, 53235.990 25/11/03,21:15:13,14,10,1, 11.9,1,1, 2.705, 10206.457, 535.362, 53235.994 25/11/03,21:15:13,15,10,1, 11.9,1,1, 2.705, 10206.463, 535.428, 53235.985 25/11/03,21:15:13,16,10,1, 11.9,1,1, 2.705, 10206.442, 535.511, 53235.968 25/11/03,21:15:13,17,10,1, 11.9,1,1, 2.705, 10206.369, 535.524, 53235.973 25/11/03,21:15:13,18,10,1, 11.9,1,1, 2.705, 10206.327, 535.564, 53235.998 25/11/03,21:15:13,19,10,1, 11.9,1,1, 2.705, 10206.335, 535.616, 53236.030 25/11/03,21:15:14,00,10,1, 12.0,1,1, 2.702, 10206.333, 535.616, 53236.030 25/11/03,21:15:14,01,10,1, 12.0,1,1, 2.702, 10206.260, 535.683, 53236.052 25/11/03,21:15:14,02,10,1, 12.0,1,1, 2.702, 10206.228, 535.733, 53235.954 25/11/03,21:15:14,03,10,1, 12.0,1,1, 2.702, 10206.227, 535.775, 53236.021 25/11/03,21:15:14,04,10,1, 12.0,1,1, 2.702, 10206.167, 535.807, 53236.056 25/11/03,21:15:14,05,10,1, 12.0,1,1, 2.702, 10206.150, 535.834, 53236.013 25/11/03,21:15:14,06,10,1, 12.0,1,1, 2.702, 10206.119, 535.867, 53235.978 25/11/03,21:15:14,07,10,1, 12.0,1,1, 2.702, 10206.093, 535.904, 53236.025 25/11/03,21:15:14,08,10,1, 12.0,1,1, 2.702, 10206.076, 535.989, 53236.097 25/11/03,21:15:14,09,10,1, 12.0,1,1, 2.702, 10206.035, 536.033, 53236.081 25/11/03,21:15:14,10,10,1, 12.0,1,1, 2.702, 10205.993, 536.022, 53236.077 25/11/03,21:15:14,11,10,1, 12.0,1,1, 2.702, 10205.945, 536.057, 53236.055 25/11/03,21:15:14,12,10,1, 12.0,1,1, 2.702, 10205.937, 536.087, 53236.074 25/11/03,21:15:14,13,10,1, 12.0,1,1, 2.702, 10205.925, 536.141, 53236.146 25/11/03,21:15:14,14,10,1, 12.0,1,1, 2.702, 10205.895, 536.175, 53236.094 25/11/03,21:15:14,15,10,1, 12.0,1,1, 2.702, 10205.837, 536.206, 53236.157 25/11/03,21:15:14,16,10,1, 12.0,1,1, 2.702, 10205.802, 536.238, 53236.079 25/11/03,21:15:14,17,10,1, 12.0,1,1, 2.702, 10205.779, 536.249, 53236.026 25/11/03,21:15:14,18,10,1, 12.0,1,1, 2.702, 10205.757, 536.295, 53236.159 25/11/03,21:15:14,19,10,1, 12.0,1,1, 2.702, 10205.711, 536.302, 53236.109 25/11/03,21:15:15,00,10,1, 12.0,1,1, 2.707, 10205.708, 536.302, 53236.109 25/11/03,21:15:15,01,10,1, 12.0,1,1, 2.707, 10205.682, 536.394, 53236.140 25/11/03,21:15:15,02,10,1, 12.0,1,1, 2.707, 10205.621, 536.372, 53236.114 25/11/03,21:15:15,03,10,1, 12.0,1,1, 2.707, 10205.601, 536.423, 53236.200 25/11/03,21:15:15,04,10,1, 12.0,1,1, 2.707, 10205.548, 536.424, 53236.124 25/11/03,21:15:15,05,10,1, 12.0,1,1, 2.707, 10205.519, 536.461, 53236.372 25/11/03,21:15:15,06,10,1, 12.0,1,1, 2.707, 10205.527, 536.472, 53236.088 25/11/03,21:15:15,07,10,1, 12.0,1,1, 2.707, 10205.458, 536.509, 53236.105 25/11/03,21:15:15,08,10,1, 12.0,1,1, 2.707, 10205.442, 536.545, 53236.128 25/11/03,21:15:15,09,10,1, 12.0,1,1, 2.707, 10205.390, 536.600, 53236.202 25/11/03,21:15:15,10,10,1, 12.0,1,1, 2.707, 10205.380, 536.588, 53236.220 25/11/03,21:15:15,11,10,1, 12.0,1,1, 2.707, 10205.336, 536.640, 53236.142 25/11/03,21:15:15,12,10,1, 12.0,1,1, 2.707, 10205.294, 536.676, 53236.173 25/11/03,21:15:15,13,10,1, 12.0,1,1, 2.707, 10205.272, 536.677, 53236.222 25/11/03,21:15:15,14,10,1, 12.0,1,1, 2.707, 10205.258, 536.707, 53236.236 25/11/03,21:15:15,15,10,1, 12.0,1,1, 2.707, 10205.200, 536.747, 53236.234 25/11/03,21:15:15,16,10,1, 12.0,1,1, 2.707, 10205.152, 536.764, 53236.269 25/11/03,21:15:15,17,10,1, 12.0,1,1, 2.707, 10205.110, 536.791, 53236.273 25/11/03,21:15:15,18,10,1, 12.0,1,1, 2.707, 10205.083, 536.826, 53236.199 25/11/03,21:15:15,19,10,1, 12.0,1,1, 2.707, 10205.049, 536.865, 53236.234 25/11/03,21:15:16,00,11,1, 11.9,1,1, 2.709, 10205.048, 536.865, 53236.234 25/11/03,21:15:16,01,11,1, 11.9,1,1, 2.709, 10204.985, 536.950, 53236.320 25/11/03,21:15:16,02,11,1, 11.9,1,1, 2.709, 10204.955, 536.934, 53236.357 25/11/03,21:15:16,03,11,1, 11.9,1,1, 2.709, 10204.905, 536.969, 53236.351 25/11/03,21:15:16,04,11,1, 11.9,1,1, 2.709, 10204.884, 537.007, 53236.320 25/11/03,21:15:16,05,11,1, 11.9,1,1, 2.709, 10204.853, 537.012, 53236.349 25/11/03,21:15:16,06,11,1, 11.9,1,1, 2.709, 10204.773, 537.045, 53236.388 25/11/03,21:15:16,07,11,1, 11.9,1,1, 2.709, 10204.768, 537.049, 53236.352 25/11/03,21:15:16,08,11,1, 11.9,1,1, 2.709, 10204.731, 537.105, 53236.398 25/11/03,21:15:16,09,11,1, 11.9,1,1, 2.709, 10204.690, 537.137, 53236.389 25/11/03,21:15:16,10,11,1, 11.9,1,1, 2.709, 10204.649, 537.159, 53236.381 25/11/03,21:15:16,11,11,1, 11.9,1,1, 2.709, 10204.602, 537.176, 53236.414 25/11/03,21:15:16,12,11,1, 11.9,1,1, 2.709, 10204.549, 537.228, 53236.484 25/11/03,21:15:16,13,11,1, 11.9,1,1, 2.709, 10204.544, 537.243, 53236.422 25/11/03,21:15:16,14,11,1, 11.9,1,1, 2.709, 10204.479, 537.280, 53236.574 25/11/03,21:15:16,15,11,1, 11.9,1,1, 2.709, 10204.436, 537.300, 53236.461 25/11/03,21:15:16,16,11,1, 11.9,1,1, 2.709, 10204.392, 537.334, 53236.461 25/11/03,21:15:16,17,11,1, 11.9,1,1, 2.709, 10204.337, 537.384, 53236.485 25/11/03,21:15:16,18,11,1, 11.9,1,1, 2.709, 10204.288, 537.415, 53236.584 25/11/03,21:15:16,19,11,1, 11.9,1,1, 2.709, 10204.236, 537.466, 53236.619 25/11/03,21:15:17,00,11,1, 12.0,1,1, 2.702, 10204.231, 537.466, 53236.619 25/11/03,21:15:17,01,11,1, 12.0,1,1, 2.702, 10204.147, 537.491, 53236.558 25/11/03,21:15:17,02,11,1, 12.0,1,1, 2.702, 10204.109, 537.574, 53236.625 25/11/03,21:15:17,03,11,1, 12.0,1,1, 2.702, 10204.044, 537.595, 53236.610 25/11/03,21:15:17,04,11,1, 12.0,1,1, 2.702, 10203.982, 537.637, 53236.727 25/11/03,21:15:17,05,11,1, 12.0,1,1, 2.702, 10203.957, 537.649, 53236.627 25/11/03,21:15:17,06,11,1, 12.0,1,1, 2.702, 10203.917, 537.704, 53236.657 25/11/03,21:15:17,07,11,1, 12.0,1,1, 2.702, 10203.873, 537.744, 53236.684 25/11/03,21:15:17,08,11,1, 12.0,1,1, 2.702, 10203.799, 537.753, 53236.698 25/11/03,21:15:17,09,11,1, 12.0,1,1, 2.702, 10203.750, 537.807, 53236.781 25/11/03,21:15:17,10,11,1, 12.0,1,1, 2.702, 10203.712, 537.810, 53236.778 25/11/03,21:15:17,11,11,1, 12.0,1,1, 2.702, 10203.640, 537.846, 53236.804 25/11/03,21:15:17,12,11,1, 12.0,1,1, 2.702, 10203.610, 537.852, 53236.731 25/11/03,21:15:17,13,11,1, 12.0,1,1, 2.702, 10203.543, 537.889, 53236.769 25/11/03,21:15:17,14,11,1, 12.0,1,1, 2.702, 10203.486, 537.905, 53236.827 25/11/03,21:15:17,15,11,1, 12.0,1,1, 2.702, 10203.432, 537.936, 53236.856 25/11/03,21:15:17,16,11,1, 12.0,1,1, 2.702, 10203.407, 538.002, 53236.848 25/11/03,21:15:17,17,11,1, 12.0,1,1, 2.702, 10203.329, 537.995, 53236.851 25/11/03,21:15:17,18,11,1, 12.0,1,1, 2.702, 10203.289, 538.043, 53236.870 25/11/03,21:15:17,19,11,1, 12.0,1,1, 2.702, 10203.226, 538.054, 53236.940 25/11/03,21:15:18,00,11,1, 11.9,1,1, 2.707, 10203.221, 538.054, 53236.940 25/11/03,21:15:18,01,11,1, 11.9,1,1, 2.707, 10203.094, 538.097, 53236.947 25/11/03,21:15:18,02,11,1, 11.9,1,1, 2.707, 10203.070, 538.123, 53236.914 25/11/03,21:15:18,03,11,1, 11.9,1,1, 2.707, 10203.000, 538.134, 53236.954 25/11/03,21:15:18,04,11,1, 11.9,1,1, 2.707, 10202.957, 538.155, 53236.984 25/11/03,21:15:18,05,11,1, 11.9,1,1, 2.707, 10202.886, 538.175, 53236.971 25/11/03,21:15:18,06,11,1, 11.9,1,1, 2.707, 10202.857, 538.188, 53236.968 25/11/03,21:15:18,07,11,1, 11.9,1,1, 2.707, 10202.773, 538.218, 53237.035 25/11/03,21:15:18,08,11,1, 11.9,1,1, 2.707, 10202.738, 538.255, 53237.055 25/11/03,21:15:18,09,11,1, 11.9,1,1, 2.707, 10202.695, 538.306, 53237.044 25/11/03,21:15:18,10,11,1, 11.9,1,1, 2.707, 10202.596, 538.323, 53237.177 25/11/03,21:15:18,11,11,1, 11.9,1,1, 2.707, 10202.567, 538.321, 53237.012 25/11/03,21:15:18,12,11,1, 11.9,1,1, 2.707, 10202.529, 538.355, 53237.069 25/11/03,21:15:18,13,11,1, 11.9,1,1, 2.707, 10202.465, 538.406, 53237.052 25/11/03,21:15:18,14,11,1, 11.9,1,1, 2.707, 10202.408, 538.403, 53237.089 25/11/03,21:15:18,15,11,1, 11.9,1,1, 2.707, 10202.346, 538.429, 53237.137 25/11/03,21:15:18,16,11,1, 11.9,1,1, 2.707, 10202.288, 538.441, 53237.104 25/11/03,21:15:18,17,11,1, 11.9,1,1, 2.707, 10202.252, 538.470, 53237.149 25/11/03,21:15:18,18,11,1, 11.9,1,1, 2.707, 10202.193, 538.505, 53237.177 25/11/03,21:15:18,19,11,1, 11.9,1,1, 2.707, 10202.118, 538.530, 53237.134 25/11/03,21:15:19,00,11,1, 11.9,1,1, 2.702, 10202.111, 538.530, 53237.134 25/11/03,21:15:19,01,11,1, 11.9,1,1, 2.702, 10202.034, 538.570, 53237.212 25/11/03,21:15:19,02,11,1, 11.9,1,1, 2.702, 10201.979, 538.587, 53237.181 25/11/03,21:15:19,03,11,1, 11.9,1,1, 2.702, 10201.916, 538.643, 53237.180 25/11/03,21:15:19,04,11,1, 11.9,1,1, 2.702, 10201.865, 538.667, 53237.317 25/11/03,21:15:19,05,11,1, 11.9,1,1, 2.702, 10201.796, 538.683, 53237.169 25/11/03,21:15:19,06,11,1, 11.9,1,1, 2.702, 10201.766, 538.723, 53237.265 25/11/03,21:15:19,07,11,1, 11.9,1,1, 2.702, 10201.684, 538.750, 53237.250 25/11/03,21:15:19,08,11,1, 11.9,1,1, 2.702, 10201.643, 538.760, 53237.263 25/11/03,21:15:19,09,11,1, 11.9,1,1, 2.702, 10201.589, 538.794, 53237.275 25/11/03,21:15:19,10,11,1, 11.9,1,1, 2.702, 10201.528, 538.814, 53237.354 25/11/03,21:15:19,11,11,1, 11.9,1,1, 2.702, 10201.488, 538.831, 53237.387 25/11/03,21:15:19,12,11,1, 11.9,1,1, 2.702, 10201.429, 538.878, 53237.385 25/11/03,21:15:19,13,11,1, 11.9,1,1, 2.702, 10201.369, 538.882, 53237.362 25/11/03,21:15:19,14,11,1, 11.9,1,1, 2.702, 10201.317, 538.909, 53237.345 25/11/03,21:15:19,15,11,1, 11.9,1,1, 2.702, 10201.285, 538.976, 53237.459 25/11/03,21:15:19,16,11,1, 11.9,1,1, 2.702, 10201.217, 538.985, 53237.436 25/11/03,21:15:19,17,11,1, 11.9,1,1, 2.702, 10201.119, 539.009, 53237.452 25/11/03,21:15:19,18,11,1, 11.9,1,1, 2.702, 10201.074, 539.054, 53237.498 25/11/03,21:15:19,19,11,1, 11.9,1,1, 2.702, 10201.044, 539.074, 53237.367 25/11/03,21:15:20,00,11,1, 11.9,1,1, 2.701, 10201.043, 539.074, 53237.367 25/11/03,21:15:20,01,11,1, 11.9,1,1, 2.701, 10200.915, 539.154, 53237.538 25/11/03,21:15:20,02,11,1, 11.9,1,1, 2.701, 10200.881, 539.183, 53237.589 25/11/03,21:15:20,03,11,1, 11.9,1,1, 2.701, 10200.795, 539.241, 53237.615 25/11/03,21:15:20,04,11,1, 11.9,1,1, 2.701, 10200.719, 539.239, 53237.555 25/11/03,21:15:20,05,11,1, 11.9,1,1, 2.701, 10200.676, 539.286, 53237.655 25/11/03,21:15:20,06,11,1, 11.9,1,1, 2.701, 10200.590, 539.297, 53237.600 25/11/03,21:15:20,07,11,1, 11.9,1,1, 2.701, 10200.535, 539.317, 53237.656 25/11/03,21:15:20,08,11,1, 11.9,1,1, 2.701, 10200.469, 539.337, 53237.673 25/11/03,21:15:20,09,11,1, 11.9,1,1, 2.701, 10200.376, 539.363, 53237.743 25/11/03,21:15:20,10,11,1, 11.9,1,1, 2.701, 10200.317, 539.409, 53237.712 25/11/03,21:15:20,11,11,1, 11.9,1,1, 2.701, 10200.234, 539.427, 53237.724 25/11/03,21:15:20,12,11,1, 11.9,1,1, 2.701, 10200.157, 539.480, 53237.790 25/11/03,21:15:20,13,11,1, 11.9,1,1, 2.701, 10200.097, 539.491, 53237.780 25/11/03,21:15:20,14,11,1, 11.9,1,1, 2.701, 10200.021, 539.513, 53237.801 25/11/03,21:15:20,15,11,1, 11.9,1,1, 2.701, 10199.940, 539.535, 53237.865 25/11/03,21:15:20,16,11,1, 11.9,1,1, 2.701, 10199.851, 539.555, 53237.824 25/11/03,21:15:20,17,11,1, 11.9,1,1, 2.701, 10199.801, 539.574, 53237.830 25/11/03,21:15:20,18,11,1, 11.9,1,1, 2.701, 10199.702, 539.587, 53237.827 25/11/03,21:15:20,19,11,1, 11.9,1,1, 2.701, 10199.644, 539.580, 53237.850 25/11/03,21:15:21,00,11,1, 12.0,1,1, 2.705, 10199.641, 539.580, 53237.850 25/11/03,21:15:21,01,11,1, 12.0,1,1, 2.705, 10199.496, 539.654, 53237.880 25/11/03,21:15:21,02,11,1, 12.0,1,1, 2.705, 10199.433, 539.646, 53237.890 25/11/03,21:15:21,03,11,1, 12.0,1,1, 2.705, 10199.326, 539.664, 53237.897 25/11/03,21:15:21,04,11,1, 12.0,1,1, 2.705, 10199.287, 539.670, 53237.948 25/11/03,21:15:21,05,11,1, 12.0,1,1, 2.705, 10199.193, 539.706, 53237.936 25/11/03,21:15:21,06,11,1, 12.0,1,1, 2.705, 10199.158, 539.707, 53237.960 25/11/03,21:15:21,07,11,1, 12.0,1,1, 2.705, 10199.070, 539.693, 53237.973 25/11/03,21:15:21,08,11,1, 12.0,1,1, 2.705, 10198.975, 539.725, 53238.029 25/11/03,21:15:21,09,11,1, 12.0,1,1, 2.705, 10198.919, 539.739, 53237.971 25/11/03,21:15:21,10,11,1, 12.0,1,1, 2.705, 10198.844, 539.724, 53237.998 25/11/03,21:15:21,11,11,1, 12.0,1,1, 2.705, 10198.763, 539.739, 53238.047 25/11/03,21:15:21,12,11,1, 12.0,1,1, 2.705, 10198.711, 539.754, 53237.969 25/11/03,21:15:21,13,11,1, 12.0,1,1, 2.705, 10198.644, 539.779, 53238.027 25/11/03,21:15:21,14,11,1, 12.0,1,1, 2.705, 10198.539, 539.776, 53237.938 25/11/03,21:15:21,15,11,1, 12.0,1,1, 2.705, 10198.499, 539.775, 53238.105 25/11/03,21:15:21,16,11,1, 12.0,1,1, 2.705, 10198.431, 539.810, 53238.057 25/11/03,21:15:21,17,11,1, 12.0,1,1, 2.705, 10198.356, 539.792, 53238.101 25/11/03,21:15:21,18,11,1, 12.0,1,1, 2.705, 10198.252, 539.812, 53238.143 25/11/03,21:15:21,19,11,1, 12.0,1,1, 2.705, 10198.147, 539.838, 53238.200 25/11/03,21:15:22,00,11,1, 11.9,1,1, 2.706, 10198.139, 539.838, 53238.200 25/11/03,21:15:22,01,11,1, 11.9,1,1, 2.706, 10197.992, 539.846, 53238.188 25/11/03,21:15:22,02,11,1, 11.9,1,1, 2.706, 10197.941, 539.853, 53238.145 25/11/03,21:15:22,03,11,1, 11.9,1,1, 2.706, 10197.846, 539.867, 53238.158 25/11/03,21:15:22,04,11,1, 11.9,1,1, 2.706, 10197.777, 539.872, 53238.188 25/11/03,21:15:22,05,11,1, 11.9,1,1, 2.706, 10197.689, 539.896, 53238.279 25/11/03,21:15:22,06,11,1, 11.9,1,1, 2.706, 10197.603, 539.915, 53238.233 25/11/03,21:15:22,07,11,1, 11.9,1,1, 2.706, 10197.515, 539.930, 53238.265 25/11/03,21:15:22,08,11,1, 11.9,1,1, 2.706, 10197.479, 539.960, 53238.335 25/11/03,21:15:22,09,11,1, 11.9,1,1, 2.706, 10197.389, 539.967, 53238.367 25/11/03,21:15:22,10,11,1, 11.9,1,1, 2.706, 10197.333, 539.987, 53238.355 25/11/03,21:15:22,11,11,1, 11.9,1,1, 2.706, 10197.252, 539.990, 53238.360 25/11/03,21:15:22,12,11,1, 11.9,1,1, 2.706, 10197.158, 540.039, 53238.390 25/11/03,21:15:22,13,11,1, 11.9,1,1, 2.706, 10197.102, 540.010, 53238.349 25/11/03,21:15:22,14,11,1, 11.9,1,1, 2.706, 10197.015, 540.054, 53238.392 25/11/03,21:15:22,15,11,1, 11.9,1,1, 2.706, 10196.916, 540.053, 53238.464 25/11/03,21:15:22,16,11,1, 11.9,1,1, 2.706, 10196.858, 540.071, 53238.460 25/11/03,21:15:22,17,11,1, 11.9,1,1, 2.706, 10196.776, 540.071, 53238.517 25/11/03,21:15:22,18,11,1, 11.9,1,1, 2.706, 10196.681, 540.121, 53238.501 25/11/03,21:15:22,19,11,1, 11.9,1,1, 2.706, 10196.613, 540.122, 53238.477 25/11/03,21:15:23,00,11,1, 11.9,1,1, 2.700, 10196.612, 540.122, 53238.477 25/11/03,21:15:23,01,11,1, 11.9,1,1, 2.700, 10196.467, 540.171, 53238.578 25/11/03,21:15:23,02,11,1, 11.9,1,1, 2.700, 10196.422, 540.209, 53238.622 25/11/03,21:15:23,03,11,1, 11.9,1,1, 2.700, 10196.330, 540.209, 53238.650 25/11/03,21:15:23,04,11,1, 11.9,1,1, 2.700, 10196.229, 540.247, 53238.668 25/11/03,21:15:23,05,11,1, 11.9,1,1, 2.700, 10196.152, 540.257, 53238.694 25/11/03,21:15:23,06,11,1, 11.9,1,1, 2.700, 10196.094, 540.271, 53238.698 25/11/03,21:15:23,07,11,1, 11.9,1,1, 2.700, 10196.014, 540.312, 53238.694 25/11/03,21:15:23,08,11,1, 11.9,1,1, 2.700, 10195.912, 540.318, 53238.753 25/11/03,21:15:23,09,11,1, 11.9,1,1, 2.700, 10195.822, 540.307, 53238.777 25/11/03,21:15:23,10,11,1, 11.9,1,1, 2.700, 10195.763, 540.340, 53238.750 25/11/03,21:15:23,11,11,1, 11.9,1,1, 2.700, 10195.653, 540.359, 53238.828 25/11/03,21:15:23,12,11,1, 11.9,1,1, 2.700, 10195.576, 540.382, 53238.860 25/11/03,21:15:23,13,11,1, 11.9,1,1, 2.700, 10195.506, 540.400, 53238.869 25/11/03,21:15:23,14,11,1, 11.9,1,1, 2.700, 10195.402, 540.377, 53238.817 25/11/03,21:15:23,15,11,1, 11.9,1,1, 2.700, 10195.336, 540.426, 53238.863 25/11/03,21:15:23,16,11,1, 11.9,1,1, 2.700, 10195.240, 540.412, 53238.897 25/11/03,21:15:23,17,11,1, 11.9,1,1, 2.700, 10195.151, 540.430, 53238.886 25/11/03,21:15:23,18,11,1, 11.9,1,1, 2.700, 10195.072, 540.425, 53238.893 25/11/03,21:15:23,19,11,1, 11.9,1,1, 2.700, 10194.987, 540.430, 53238.930 25/11/03,21:15:24,00,11,1, 11.9,1,1, 2.703, 10194.985, 540.430, 53238.930 25/11/03,21:15:24,01,11,1, 11.9,1,1, 2.703, 10194.825, 540.447, 53239.042 25/11/03,21:15:24,02,11,1, 11.9,1,1, 2.703, 10194.745, 540.455, 53239.041 25/11/03,21:15:24,03,11,1, 11.9,1,1, 2.703, 10194.633, 540.474, 53239.016 25/11/03,21:15:24,04,11,1, 11.9,1,1, 2.703, 10194.602, 540.486, 53239.019 25/11/03,21:15:24,05,11,1, 11.9,1,1, 2.703, 10194.502, 540.488, 53239.055 25/11/03,21:15:24,06,11,1, 11.9,1,1, 2.703, 10194.416, 540.500, 53239.119 25/11/03,21:15:24,07,11,1, 11.9,1,1, 2.703, 10194.330, 540.493, 53239.081 25/11/03,21:15:24,08,11,1, 11.9,1,1, 2.703, 10194.245, 540.523, 53239.095 25/11/03,21:15:24,09,11,1, 11.9,1,1, 2.703, 10194.149, 540.510, 53239.058 25/11/03,21:15:24,10,11,1, 11.9,1,1, 2.703, 10194.084, 540.545, 53239.163 25/11/03,21:15:24,11,11,1, 11.9,1,1, 2.703, 10193.973, 540.521, 53239.197 25/11/03,21:15:24,12,11,1, 11.9,1,1, 2.703, 10193.919, 540.523, 53239.231 25/11/03,21:15:24,13,11,1, 11.9,1,1, 2.703, 10193.826, 540.523, 53239.272 25/11/03,21:15:24,14,11,1, 11.9,1,1, 2.703, 10193.755, 540.563, 53239.281 25/11/03,21:15:24,15,11,1, 11.9,1,1, 2.703, 10193.648, 540.561, 53239.264 25/11/03,21:15:24,16,11,1, 11.9,1,1, 2.703, 10193.560, 540.537, 53239.241 25/11/03,21:15:24,17,11,1, 11.9,1,1, 2.703, 10193.496, 540.568, 53239.284 25/11/03,21:15:24,18,11,1, 11.9,1,1, 2.703, 10193.399, 540.573, 53239.331 25/11/03,21:15:24,19,11,1, 11.9,1,1, 2.703, 10193.316, 540.582, 53239.311 25/11/03,21:15:25,00,11,1, 11.9,1,1, 2.701, 10193.307, 540.582, 53239.311 25/11/03,21:15:25,01,11,1, 11.9,1,1, 2.701, 10193.156, 540.589, 53239.362 25/11/03,21:15:25,02,11,1, 11.9,1,1, 2.701, 10193.099, 540.612, 53239.385 25/11/03,21:15:25,03,11,1, 11.9,1,1, 2.701, 10192.988, 540.599, 53239.371 25/11/03,21:15:25,04,11,1, 11.9,1,1, 2.701, 10192.896, 540.592, 53239.411 25/11/03,21:15:25,05,11,1, 11.9,1,1, 2.701, 10192.816, 540.576, 53239.439 25/11/03,21:15:25,06,11,1, 11.9,1,1, 2.701, 10192.754, 540.608, 53239.448 25/11/03,21:15:25,07,11,1, 11.9,1,1, 2.701, 10192.658, 540.619, 53239.482 25/11/03,21:15:25,08,11,1, 11.9,1,1, 2.701, 10192.592, 540.643, 53239.543 25/11/03,21:15:25,09,11,1, 11.9,1,1, 2.701, 10192.493, 540.628, 53239.474 25/11/03,21:15:25,10,11,1, 11.9,1,1, 2.701, 10192.426, 540.630, 53239.579 25/11/03,21:15:25,11,11,1, 11.9,1,1, 2.701, 10192.323, 540.652, 53239.577 25/11/03,21:15:25,12,11,1, 11.9,1,1, 2.701, 10192.250, 540.663, 53239.629 25/11/03,21:15:25,13,11,1, 11.9,1,1, 2.701, 10192.179, 540.686, 53239.674 25/11/03,21:15:25,14,11,1, 11.9,1,1, 2.701, 10192.091, 540.686, 53239.636 25/11/03,21:15:25,15,11,1, 11.9,1,1, 2.701, 10191.988, 540.701, 53239.659 25/11/03,21:15:25,16,11,1, 11.9,1,1, 2.701, 10191.933, 540.703, 53239.635 25/11/03,21:15:25,17,11,1, 11.9,1,1, 2.701, 10191.814, 540.723, 53239.676 25/11/03,21:15:25,18,11,1, 11.9,1,1, 2.701, 10191.750, 540.745, 53239.772 25/11/03,21:15:25,19,11,1, 11.9,1,1, 2.701, 10191.660, 540.728, 53239.778 25/11/03,21:15:26,00,11,1, 11.9,1,1, 2.703, 10191.655, 540.728, 53239.778 25/11/03,21:15:26,01,11,1, 11.9,1,1, 2.703, 10191.501, 540.773, 53239.753 25/11/03,21:15:26,02,11,1, 11.9,1,1, 2.703, 10191.427, 540.795, 53239.815 25/11/03,21:15:26,03,11,1, 11.9,1,1, 2.703, 10191.335, 540.806, 53239.846 25/11/03,21:15:26,04,11,1, 11.9,1,1, 2.703, 10191.226, 540.823, 53239.843 25/11/03,21:15:26,05,11,1, 11.9,1,1, 2.703, 10191.178, 540.855, 53239.892 25/11/03,21:15:26,06,11,1, 11.9,1,1, 2.703, 10191.103, 540.875, 53239.914 25/11/03,21:15:26,07,11,1, 11.9,1,1, 2.703, 10191.002, 540.895, 53239.956 25/11/03,21:15:26,08,11,1, 11.9,1,1, 2.703, 10190.939, 540.907, 53239.982 25/11/03,21:15:26,09,11,1, 11.9,1,1, 2.703, 10190.848, 540.959, 53240.025 25/11/03,21:15:26,10,11,1, 11.9,1,1, 2.703, 10190.754, 540.952, 53240.032 25/11/03,21:15:26,11,11,1, 11.9,1,1, 2.703, 10190.680, 540.974, 53240.032 25/11/03,21:15:26,12,11,1, 11.9,1,1, 2.703, 10190.598, 540.987, 53240.115 25/11/03,21:15:26,13,11,1, 11.9,1,1, 2.703, 10190.513, 541.021, 53240.096 25/11/03,21:15:26,14,11,1, 11.9,1,1, 2.703, 10190.422, 541.024, 53240.215 25/11/03,21:15:26,15,11,1, 11.9,1,1, 2.703, 10190.353, 541.048, 53240.138 25/11/03,21:15:26,16,11,1, 11.9,1,1, 2.703, 10190.258, 541.062, 53240.205 25/11/03,21:15:26,17,11,1, 11.9,1,1, 2.703, 10190.167, 541.081, 53240.247 25/11/03,21:15:26,18,11,1, 11.9,1,1, 2.703, 10190.069, 541.087, 53240.214 25/11/03,21:15:26,19,11,1, 11.9,1,1, 2.703, 10189.982, 541.116, 53240.258 25/11/03,21:15:27,00,10,1, 11.9,1,1, 2.706, 10189.978, 541.116, 53240.258 25/11/03,21:15:27,01,10,1, 11.9,1,1, 2.706, 10189.798, 541.118, 53240.282 25/11/03,21:15:27,02,10,1, 11.9,1,1, 2.706, 10189.735, 541.153, 53240.409 25/11/03,21:15:27,03,10,1, 11.9,1,1, 2.706, 10189.652, 541.167, 53240.488 25/11/03,21:15:27,04,10,1, 11.9,1,1, 2.706, 10189.521, 541.153, 53240.391 25/11/03,21:15:27,05,10,1, 11.9,1,1, 2.706, 10189.465, 541.159, 53240.410 25/11/03,21:15:27,06,10,1, 11.9,1,1, 2.706, 10189.381, 541.199, 53240.503 25/11/03,21:15:27,07,10,1, 11.9,1,1, 2.706, 10189.277, 541.186, 53240.499 25/11/03,21:15:27,08,10,1, 11.9,1,1, 2.706, 10189.205, 541.189, 53240.456 25/11/03,21:15:27,09,10,1, 11.9,1,1, 2.706, 10189.142, 541.202, 53240.577 25/11/03,21:15:27,10,10,1, 11.9,1,1, 2.706, 10189.041, 541.231, 53240.541 25/11/03,21:15:27,11,10,1, 11.9,1,1, 2.706, 10188.954, 541.277, 53240.612 25/11/03,21:15:27,12,10,1, 11.9,1,1, 2.706, 10188.867, 541.277, 53240.690 25/11/03,21:15:27,13,10,1, 11.9,1,1, 2.706, 10188.826, 541.245, 53240.623 25/11/03,21:15:27,14,10,1, 11.9,1,1, 2.706, 10188.707, 541.273, 53240.701 25/11/03,21:15:27,15,10,1, 11.9,1,1, 2.706, 10188.647, 541.263, 53240.722 25/11/03,21:15:27,16,10,1, 11.9,1,1, 2.706, 10188.555, 541.280, 53240.687 25/11/03,21:15:27,17,10,1, 11.9,1,1, 2.706, 10188.483, 541.298, 53240.737 25/11/03,21:15:27,18,10,1, 11.9,1,1, 2.706, 10188.436, 541.306, 53240.746 25/11/03,21:15:27,19,10,1, 11.9,1,1, 2.706, 10188.325, 541.316, 53240.828 25/11/03,21:15:28,00,10,1, 11.9,1,1, 2.701, 10188.317, 541.316, 53240.828 25/11/03,21:15:28,01,10,1, 11.9,1,1, 2.701, 10188.152, 541.337, 53240.851 25/11/03,21:15:28,02,10,1, 11.9,1,1, 2.701, 10188.099, 541.355, 53240.857 25/11/03,21:15:28,03,10,1, 11.9,1,1, 2.701, 10188.003, 541.391, 53240.870 25/11/03,21:15:28,04,10,1, 11.9,1,1, 2.701, 10187.938, 541.391, 53240.887 25/11/03,21:15:28,05,10,1, 11.9,1,1, 2.701, 10187.852, 541.394, 53240.975 25/11/03,21:15:28,06,10,1, 11.9,1,1, 2.701, 10187.803, 541.410, 53240.859 25/11/03,21:15:28,07,10,1, 11.9,1,1, 2.701, 10187.683, 541.428, 53240.988 25/11/03,21:15:28,08,10,1, 11.9,1,1, 2.701, 10187.618, 541.418, 53240.999 25/11/03,21:15:28,09,10,1, 11.9,1,1, 2.701, 10187.512, 541.425, 53240.983 25/11/03,21:15:28,10,10,1, 11.9,1,1, 2.701, 10187.471, 541.438, 53241.077 25/11/03,21:15:28,11,10,1, 11.9,1,1, 2.701, 10187.376, 541.453, 53241.041 25/11/03,21:15:28,12,10,1, 11.9,1,1, 2.701, 10187.313, 541.444, 53240.994 25/11/03,21:15:28,13,10,1, 11.9,1,1, 2.701, 10187.223, 541.478, 53241.064 25/11/03,21:15:28,14,10,1, 11.9,1,1, 2.701, 10187.142, 541.477, 53241.099 25/11/03,21:15:28,15,10,1, 11.9,1,1, 2.701, 10187.045, 541.491, 53241.179 25/11/03,21:15:28,16,10,1, 11.9,1,1, 2.701, 10186.981, 541.500, 53241.210 25/11/03,21:15:28,17,10,1, 11.9,1,1, 2.701, 10186.896, 541.501, 53241.211 25/11/03,21:15:28,18,10,1, 11.9,1,1, 2.701, 10186.812, 541.492, 53241.177 25/11/03,21:15:28,19,10,1, 11.9,1,1, 2.701, 10186.776, 541.498, 53241.162 25/11/03,21:15:29,00,10,1, 11.9,1,1, 2.700, 10186.774, 541.498, 53241.162 25/11/03,21:15:29,01,10,1, 11.9,1,1, 2.700, 10186.600, 541.524, 53241.275 25/11/03,21:15:29,02,10,1, 11.9,1,1, 2.700, 10186.508, 541.551, 53241.345 25/11/03,21:15:29,03,10,1, 11.9,1,1, 2.700, 10186.447, 541.534, 53241.333 25/11/03,21:15:29,04,10,1, 11.9,1,1, 2.700, 10186.388, 541.537, 53241.320 25/11/03,21:15:29,05,10,1, 11.9,1,1, 2.700, 10186.288, 541.567, 53241.340 25/11/03,21:15:29,06,10,1, 11.9,1,1, 2.700, 10186.249, 541.555, 53241.358 25/11/03,21:15:29,07,10,1, 11.9,1,1, 2.700, 10186.160, 541.582, 53241.422 25/11/03,21:15:29,08,10,1, 11.9,1,1, 2.700, 10186.080, 541.589, 53241.364 25/11/03,21:15:29,09,10,1, 11.9,1,1, 2.700, 10186.026, 541.603, 53241.403 25/11/03,21:15:29,10,10,1, 11.9,1,1, 2.700, 10185.950, 541.591, 53241.474 25/11/03,21:15:29,11,10,1, 11.9,1,1, 2.700, 10185.891, 541.616, 53241.470 25/11/03,21:15:29,12,10,1, 11.9,1,1, 2.700, 10185.827, 541.645, 53241.557 25/11/03,21:15:29,13,10,1, 11.9,1,1, 2.700, 10185.742, 541.642, 53241.479 25/11/03,21:15:29,14,10,1, 11.9,1,1, 2.700, 10185.674, 541.677, 53241.536 25/11/03,21:15:29,15,10,1, 11.9,1,1, 2.700, 10185.599, 541.670, 53241.441 25/11/03,21:15:29,16,10,1, 11.9,1,1, 2.700, 10185.544, 541.677, 53241.582 25/11/03,21:15:29,17,10,1, 11.9,1,1, 2.700, 10185.461, 541.694, 53241.644 25/11/03,21:15:29,18,10,1, 11.9,1,1, 2.700, 10185.405, 541.718, 53241.707 25/11/03,21:15:29,19,10,1, 11.9,1,1, 2.700, 10185.302, 541.711, 53241.574 25/11/03,21:15:30,00,10,1, 11.9,1,1, 2.704, 10185.297, 541.711, 53241.574 25/11/03,21:15:30,01,10,1, 11.9,1,1, 2.704, 10185.224, 541.732, 53241.693 25/11/03,21:15:30,02,10,1, 11.9,1,1, 2.704, 10185.124, 541.761, 53241.683 25/11/03,21:15:30,03,10,1, 11.9,1,1, 2.704, 10185.064, 541.753, 53241.771 25/11/03,21:15:30,04,10,1, 11.9,1,1, 2.704, 10184.981, 541.768, 53241.787 25/11/03,21:15:30,05,10,1, 11.9,1,1, 2.704, 10184.930, 541.767, 53241.793 25/11/03,21:15:30,06,10,1, 11.9,1,1, 2.704, 10184.849, 541.760, 53241.713 25/11/03,21:15:30,07,10,1, 11.9,1,1, 2.704, 10184.788, 541.780, 53241.811 25/11/03,21:15:30,08,10,1, 11.9,1,1, 2.704, 10184.734, 541.775, 53241.771 25/11/03,21:15:30,09,10,1, 11.9,1,1, 2.704, 10184.642, 541.777, 53241.805 25/11/03,21:15:30,10,10,1, 11.9,1,1, 2.704, 10184.578, 541.799, 53241.848 25/11/03,21:15:30,11,10,1, 11.9,1,1, 2.704, 10184.514, 541.791, 53241.853 25/11/03,21:15:30,12,10,1, 11.9,1,1, 2.704, 10184.444, 541.818, 53241.803 25/11/03,21:15:30,13,10,1, 11.9,1,1, 2.704, 10184.385, 541.806, 53241.927 25/11/03,21:15:30,14,10,1, 11.9,1,1, 2.704, 10184.331, 541.821, 53241.858 25/11/03,21:15:30,15,10,1, 11.9,1,1, 2.704, 10184.224, 541.796, 53241.920 25/11/03,21:15:30,16,10,1, 11.9,1,1, 2.704, 10184.187, 541.818, 53241.956 25/11/03,21:15:30,17,10,1, 11.9,1,1, 2.704, 10184.115, 541.811, 53241.934 25/11/03,21:15:30,18,10,1, 11.9,1,1, 2.704, 10184.051, 541.826, 53241.910 25/11/03,21:15:30,19,10,1, 11.9,1,1, 2.704, 10183.985, 541.819, 53241.882 25/11/03,21:15:31,00,10,1, 11.9,1,1, 2.704, 10183.978, 541.819, 53241.882 25/11/03,21:15:31,01,10,1, 11.9,1,1, 2.704, 10183.850, 541.873, 53242.028 25/11/03,21:15:31,02,10,1, 11.9,1,1, 2.704, 10183.783, 541.828, 53241.979 25/11/03,21:15:31,03,10,1, 11.9,1,1, 2.704, 10183.749, 541.838, 53241.964 25/11/03,21:15:31,04,10,1, 11.9,1,1, 2.704, 10183.645, 541.843, 53241.996 25/11/03,21:15:31,05,10,1, 11.9,1,1, 2.704, 10183.585, 541.877, 53241.987 25/11/03,21:15:31,06,10,1, 11.9,1,1, 2.704, 10183.523, 541.840, 53242.027 25/11/03,21:15:31,07,10,1, 11.9,1,1, 2.704, 10183.450, 541.861, 53242.027 25/11/03,21:15:31,08,10,1, 11.9,1,1, 2.704, 10183.412, 541.859, 53242.049 25/11/03,21:15:31,09,10,1, 11.9,1,1, 2.704, 10183.317, 541.869, 53242.049 25/11/03,21:15:31,10,10,1, 11.9,1,1, 2.704, 10183.252, 541.859, 53242.114 25/11/03,21:15:31,11,10,1, 11.9,1,1, 2.704, 10183.200, 541.889, 53242.096 25/11/03,21:15:31,12,10,1, 11.9,1,1, 2.704, 10183.129, 541.876, 53242.103 25/11/03,21:15:31,13,10,1, 11.9,1,1, 2.704, 10183.069, 541.876, 53242.176 25/11/03,21:15:31,14,10,1, 11.9,1,1, 2.704, 10182.999, 541.877, 53242.180 25/11/03,21:15:31,15,10,1, 11.9,1,1, 2.704, 10182.907, 541.887, 53242.119 25/11/03,21:15:31,16,10,1, 11.9,1,1, 2.704, 10182.850, 541.905, 53242.169 25/11/03,21:15:31,17,10,1, 11.9,1,1, 2.704, 10182.791, 541.894, 53242.192 25/11/03,21:15:31,18,10,1, 11.9,1,1, 2.704, 10182.711, 541.926, 53242.231 25/11/03,21:15:31,19,10,1, 11.9,1,1, 2.704, 10182.671, 541.914, 53242.235 25/11/03,21:15:32,00,10,1, 11.9,1,1, 2.700, 10182.668, 541.914, 53242.235 25/11/03,21:15:32,01,10,1, 11.9,1,1, 2.700, 10182.539, 541.922, 53242.233 25/11/03,21:15:32,02,10,1, 11.9,1,1, 2.700, 10182.480, 541.947, 53242.184 25/11/03,21:15:32,03,10,1, 11.9,1,1, 2.700, 10182.421, 541.961, 53242.327 25/11/03,21:15:32,04,10,1, 11.9,1,1, 2.700, 10182.360, 541.938, 53242.324 25/11/03,21:15:32,05,10,1, 11.9,1,1, 2.700, 10182.288, 541.976, 53242.315 25/11/03,21:15:32,06,10,1, 11.9,1,1, 2.700, 10182.229, 541.965, 53242.311 25/11/03,21:15:32,07,10,1, 11.9,1,1, 2.700, 10182.158, 541.978, 53242.312 25/11/03,21:15:32,08,10,1, 11.9,1,1, 2.700, 10182.097, 541.972, 53242.330 25/11/03,21:15:32,09,10,1, 11.9,1,1, 2.700, 10182.038, 542.004, 53242.343 25/11/03,21:15:32,10,10,1, 11.9,1,1, 2.700, 10181.983, 541.974, 53242.396 25/11/03,21:15:32,11,10,1, 11.9,1,1, 2.700, 10181.937, 541.991, 53242.383 25/11/03,21:15:32,12,10,1, 11.9,1,1, 2.700, 10181.844, 542.023, 53242.422 25/11/03,21:15:32,13,10,1, 11.9,1,1, 2.700, 10181.775, 542.020, 53242.442 25/11/03,21:15:32,14,10,1, 11.9,1,1, 2.700, 10181.739, 542.016, 53242.356 25/11/03,21:15:32,15,10,1, 11.9,1,1, 2.700, 10181.658, 542.018, 53242.454 25/11/03,21:15:32,16,10,1, 11.9,1,1, 2.700, 10181.619, 542.056, 53242.416 25/11/03,21:15:32,17,10,1, 11.9,1,1, 2.700, 10181.550, 542.061, 53242.423 25/11/03,21:15:32,18,10,1, 11.9,1,1, 2.700, 10181.501, 542.083, 53242.466 25/11/03,21:15:32,19,10,1, 11.9,1,1, 2.700, 10181.429, 542.102, 53242.569 25/11/03,21:15:33,00,10,1, 12.0,1,1, 2.706, 10181.425, 542.102, 53242.569 25/11/03,21:15:33,01,10,1, 12.0,1,1, 2.706, 10181.291, 542.130, 53242.552 25/11/03,21:15:33,02,10,1, 12.0,1,1, 2.706, 10181.228, 542.140, 53242.546 25/11/03,21:15:33,03,10,1, 12.0,1,1, 2.706, 10181.182, 542.131, 53242.555 25/11/03,21:15:33,04,10,1, 12.0,1,1, 2.706, 10181.110, 542.139, 53242.582 25/11/03,21:15:33,05,10,1, 12.0,1,1, 2.706, 10181.076, 542.164, 53242.659 25/11/03,21:15:33,06,10,1, 12.0,1,1, 2.706, 10181.036, 542.208, 53242.660 25/11/03,21:15:33,07,10,1, 12.0,1,1, 2.706, 10180.966, 542.217, 53242.639 25/11/03,21:15:33,08,10,1, 12.0,1,1, 2.706, 10180.912, 542.272, 53242.668 25/11/03,21:15:33,09,10,1, 12.0,1,1, 2.706, 10180.869, 542.261, 53242.695 25/11/03,21:15:33,10,10,1, 12.0,1,1, 2.706, 10180.783, 542.298, 53242.729 25/11/03,21:15:33,11,10,1, 12.0,1,1, 2.706, 10180.735, 542.323, 53242.788 25/11/03,21:15:33,12,10,1, 12.0,1,1, 2.706, 10180.710, 542.362, 53242.751 25/11/03,21:15:33,13,10,1, 12.0,1,1, 2.706, 10180.596, 542.375, 53242.824 25/11/03,21:15:33,14,10,1, 12.0,1,1, 2.706, 10180.567, 542.382, 53242.829 25/11/03,21:15:33,15,10,1, 12.0,1,1, 2.706, 10180.494, 542.398, 53242.835 25/11/03,21:15:33,16,10,1, 12.0,1,1, 2.706, 10180.464, 542.415, 53242.830 25/11/03,21:15:33,17,10,1, 12.0,1,1, 2.706, 10180.396, 542.443, 53242.881 25/11/03,21:15:33,18,10,1, 12.0,1,1, 2.706, 10180.345, 542.464, 53242.883 25/11/03,21:15:33,19,10,1, 12.0,1,1, 2.706, 10180.289, 542.502, 53242.920 25/11/03,21:15:34,00,10,1, 11.9,1,1, 2.709, 10180.281, 542.502, 53242.920 25/11/03,21:15:34,01,10,1, 11.9,1,1, 2.709, 10180.143, 542.527, 53242.923 25/11/03,21:15:34,02,10,1, 11.9,1,1, 2.709, 10180.118, 542.557, 53242.886 25/11/03,21:15:34,03,10,1, 11.9,1,1, 2.709, 10180.047, 542.585, 53243.024 25/11/03,21:15:34,04,10,1, 11.9,1,1, 2.709, 10180.002, 542.575, 53243.004 25/11/03,21:15:34,05,10,1, 11.9,1,1, 2.709, 10179.932, 542.619, 53243.018 25/11/03,21:15:34,06,10,1, 11.9,1,1, 2.709, 10179.856, 542.634, 53243.008 25/11/03,21:15:34,07,10,1, 11.9,1,1, 2.709, 10179.805, 542.653, 53242.981 25/11/03,21:15:34,08,10,1, 11.9,1,1, 2.709, 10179.746, 542.672, 53243.030 25/11/03,21:15:34,09,10,1, 11.9,1,1, 2.709, 10179.702, 542.690, 53243.044 25/11/03,21:15:34,10,10,1, 11.9,1,1, 2.709, 10179.646, 542.742, 53243.075 25/11/03,21:15:34,11,10,1, 11.9,1,1, 2.709, 10179.584, 542.699, 53243.038 25/11/03,21:15:34,12,10,1, 11.9,1,1, 2.709, 10179.526, 542.724, 53243.085 25/11/03,21:15:34,13,10,1, 11.9,1,1, 2.709, 10179.451, 542.731, 53243.148 25/11/03,21:15:34,14,10,1, 11.9,1,1, 2.709, 10179.424, 542.754, 53243.103 25/11/03,21:15:34,15,10,1, 11.9,1,1, 2.709, 10179.361, 542.761, 53243.181 25/11/03,21:15:34,16,10,1, 11.9,1,1, 2.709, 10179.284, 542.776, 53243.184 25/11/03,21:15:34,17,10,1, 11.9,1,1, 2.709, 10179.208, 542.831, 53243.215 25/11/03,21:15:34,18,10,1, 11.9,1,1, 2.709, 10179.163, 542.814, 53243.202 25/11/03,21:15:34,19,10,1, 11.9,1,1, 2.709, 10179.110, 542.813, 53243.203 25/11/03,21:15:35,00,10,1, 11.9,1,1, 2.708, 10179.105, 542.813, 53243.203 25/11/03,21:15:35,01,10,1, 11.9,1,1, 2.708, 10179.001, 542.873, 53243.306 25/11/03,21:15:35,02,10,1, 11.9,1,1, 2.708, 10178.957, 542.876, 53243.256 25/11/03,21:15:35,03,10,1, 11.9,1,1, 2.708, 10178.892, 542.923, 53243.349 25/11/03,21:15:35,04,10,1, 11.9,1,1, 2.708, 10178.823, 542.930, 53243.326 25/11/03,21:15:35,05,10,1, 11.9,1,1, 2.708, 10178.794, 542.926, 53243.292 25/11/03,21:15:35,06,10,1, 11.9,1,1, 2.708, 10178.722, 542.940, 53243.314 25/11/03,21:15:35,07,10,1, 11.9,1,1, 2.708, 10178.648, 542.959, 53243.377 25/11/03,21:15:35,08,10,1, 11.9,1,1, 2.708, 10178.626, 542.958, 53243.383 25/11/03,21:15:35,09,10,1, 11.9,1,1, 2.708, 10178.565, 543.004, 53243.363 25/11/03,21:15:35,10,10,1, 11.9,1,1, 2.708, 10178.508, 543.026, 53243.475 25/11/03,21:15:35,11,10,1, 11.9,1,1, 2.708, 10178.462, 543.028, 53243.399 25/11/03,21:15:35,12,10,1, 11.9,1,1, 2.708, 10178.406, 543.052, 53243.420 25/11/03,21:15:35,13,10,1, 11.9,1,1, 2.708, 10178.333, 543.084, 53243.555 25/11/03,21:15:35,14,10,1, 11.9,1,1, 2.708, 10178.291, 543.121, 53243.506 25/11/03,21:15:35,15,10,1, 11.9,1,1, 2.708, 10178.243, 543.103, 53243.524 25/11/03,21:15:35,16,10,1, 11.9,1,1, 2.708, 10178.172, 543.160, 53243.520 25/11/03,21:15:35,17,10,1, 11.9,1,1, 2.708, 10178.120, 543.125, 53243.499 25/11/03,21:15:35,18,10,1, 11.9,1,1, 2.708, 10178.071, 543.154, 53243.470 25/11/03,21:15:35,19,10,1, 11.9,1,1, 2.708, 10177.992, 543.184, 53243.533 25/11/03,21:15:36,00,10,1, 12.0,1,1, 2.702, 10177.987, 543.184, 53243.533 25/11/03,21:15:36,01,10,1, 12.0,1,1, 2.702, 10177.893, 543.220, 53243.615 25/11/03,21:15:36,02,10,1, 12.0,1,1, 2.702, 10177.824, 543.233, 53243.679 25/11/03,21:15:36,03,10,1, 12.0,1,1, 2.702, 10177.766, 543.249, 53243.675 25/11/03,21:15:36,04,10,1, 12.0,1,1, 2.702, 10177.703, 543.244, 53243.693 25/11/03,21:15:36,05,10,1, 12.0,1,1, 2.702, 10177.643, 543.255, 53243.750 25/11/03,21:15:36,06,10,1, 12.0,1,1, 2.702, 10177.584, 543.253, 53243.637 25/11/03,21:15:36,07,10,1, 12.0,1,1, 2.702, 10177.533, 543.274, 53243.728 25/11/03,21:15:36,08,10,1, 12.0,1,1, 2.702, 10177.488, 543.290, 53243.808 25/11/03,21:15:36,09,10,1, 12.0,1,1, 2.702, 10177.410, 543.313, 53243.757 25/11/03,21:15:36,10,10,1, 12.0,1,1, 2.702, 10177.356, 543.303, 53243.779 25/11/03,21:15:36,11,10,1, 12.0,1,1, 2.702, 10177.321, 543.311, 53243.752 25/11/03,21:15:36,12,10,1, 12.0,1,1, 2.702, 10177.226, 543.351, 53243.831 25/11/03,21:15:36,13,10,1, 12.0,1,1, 2.702, 10177.185, 543.368, 53243.788 25/11/03,21:15:36,14,10,1, 12.0,1,1, 2.702, 10177.139, 543.396, 53243.896 25/11/03,21:15:36,15,10,1, 12.0,1,1, 2.702, 10177.077, 543.407, 53243.826 25/11/03,21:15:36,16,10,1, 12.0,1,1, 2.702, 10177.001, 543.435, 53243.893 25/11/03,21:15:36,17,10,1, 12.0,1,1, 2.702, 10176.953, 543.463, 53243.866 25/11/03,21:15:36,18,10,1, 12.0,1,1, 2.702, 10176.888, 543.502, 53243.974 25/11/03,21:15:36,19,10,1, 12.0,1,1, 2.702, 10176.819, 543.525, 53243.983 25/11/03,21:15:37,00,10,1, 11.9,1,1, 2.705, 10176.818, 543.525, 53243.983 25/11/03,21:15:37,01,10,1, 11.9,1,1, 2.705, 10176.693, 543.526, 53243.982 25/11/03,21:15:37,02,10,1, 11.9,1,1, 2.705, 10176.679, 543.557, 53244.027 25/11/03,21:15:37,03,10,1, 11.9,1,1, 2.705, 10176.598, 543.587, 53244.028 25/11/03,21:15:37,04,10,1, 11.9,1,1, 2.705, 10176.530, 543.609, 53244.043 25/11/03,21:15:37,05,10,1, 11.9,1,1, 2.705, 10176.491, 543.624, 53244.069 25/11/03,21:15:37,06,10,1, 11.9,1,1, 2.705, 10176.419, 543.652, 53244.119 25/11/03,21:15:37,07,10,1, 11.9,1,1, 2.705, 10176.349, 543.695, 53244.116 25/11/03,21:15:37,08,10,1, 11.9,1,1, 2.705, 10176.293, 543.710, 53244.141 25/11/03,21:15:37,09,10,1, 11.9,1,1, 2.705, 10176.221, 543.731, 53244.209 25/11/03,21:15:37,10,10,1, 11.9,1,1, 2.705, 10176.163, 543.758, 53244.201 25/11/03,21:15:37,11,10,1, 11.9,1,1, 2.705, 10176.115, 543.773, 53244.303 25/11/03,21:15:37,12,10,1, 11.9,1,1, 2.705, 10176.055, 543.804, 53244.248 25/11/03,21:15:37,13,10,1, 11.9,1,1, 2.705, 10176.013, 543.814, 53244.294 25/11/03,21:15:37,14,10,1, 11.9,1,1, 2.705, 10175.929, 543.852, 53244.323 25/11/03,21:15:37,15,10,1, 11.9,1,1, 2.705, 10175.883, 543.878, 53244.336 25/11/03,21:15:37,16,10,1, 11.9,1,1, 2.705, 10175.842, 543.874, 53244.343 25/11/03,21:15:37,17,10,1, 11.9,1,1, 2.705, 10175.767, 543.901, 53244.398 25/11/03,21:15:37,18,10,1, 11.9,1,1, 2.705, 10175.690, 543.928, 53244.392 25/11/03,21:15:37,19,10,1, 11.9,1,1, 2.705, 10175.623, 543.959, 53244.392 25/11/03,21:15:38,00,10,1, 12.0,1,1, 2.704, 10175.617, 543.959, 53244.392 25/11/03,21:15:38,01,10,1, 12.0,1,1, 2.704, 10175.489, 543.991, 53244.397 25/11/03,21:15:38,02,10,1, 12.0,1,1, 2.704, 10175.448, 543.996, 53244.533 25/11/03,21:15:38,03,10,1, 12.0,1,1, 2.704, 10175.357, 544.019, 53244.504 25/11/03,21:15:38,04,10,1, 12.0,1,1, 2.704, 10175.320, 544.041, 53244.527 25/11/03,21:15:38,05,10,1, 12.0,1,1, 2.704, 10175.229, 544.061, 53244.577 25/11/03,21:15:38,06,10,1, 12.0,1,1, 2.704, 10175.175, 544.094, 53244.652 25/11/03,21:15:38,07,10,1, 12.0,1,1, 2.704, 10175.112, 544.115, 53244.525 25/11/03,21:15:38,08,10,1, 12.0,1,1, 2.704, 10175.044, 544.138, 53244.640 25/11/03,21:15:38,09,10,1, 12.0,1,1, 2.704, 10174.970, 544.148, 53244.661 25/11/03,21:15:38,10,10,1, 12.0,1,1, 2.704, 10174.911, 544.156, 53244.613 25/11/03,21:15:38,11,10,1, 12.0,1,1, 2.704, 10174.858, 544.175, 53244.713 25/11/03,21:15:38,12,10,1, 12.0,1,1, 2.704, 10174.793, 544.191, 53244.664 25/11/03,21:15:38,13,10,1, 12.0,1,1, 2.704, 10174.728, 544.213, 53244.668 25/11/03,21:15:38,14,10,1, 12.0,1,1, 2.704, 10174.684, 544.220, 53244.786 25/11/03,21:15:38,15,10,1, 12.0,1,1, 2.704, 10174.590, 544.232, 53244.736 25/11/03,21:15:38,16,10,1, 12.0,1,1, 2.704, 10174.539, 544.274, 53244.794 25/11/03,21:15:38,17,10,1, 12.0,1,1, 2.704, 10174.497, 544.290, 53244.860 25/11/03,21:15:38,18,10,1, 12.0,1,1, 2.704, 10174.403, 544.309, 53244.816 25/11/03,21:15:38,19,10,1, 12.0,1,1, 2.704, 10174.346, 544.330, 53244.807 25/11/03,21:15:39,00,10,1, 11.9,1,1, 2.705, 10174.340, 544.330, 53244.807 25/11/03,21:15:39,01,10,1, 11.9,1,1, 2.705, 10174.211, 544.376, 53244.892 25/11/03,21:15:39,02,10,1, 11.9,1,1, 2.705, 10174.164, 544.390, 53244.901 25/11/03,21:15:39,03,10,1, 11.9,1,1, 2.705, 10174.106, 544.401, 53244.982 25/11/03,21:15:39,04,10,1, 11.9,1,1, 2.705, 10174.051, 544.432, 53244.958 25/11/03,21:15:39,05,10,1, 11.9,1,1, 2.705, 10173.990, 544.423, 53245.017 25/11/03,21:15:39,06,10,1, 11.9,1,1, 2.705, 10173.926, 544.460, 53245.004 25/11/03,21:15:39,07,10,1, 11.9,1,1, 2.705, 10173.873, 544.483, 53245.054 25/11/03,21:15:39,08,10,1, 11.9,1,1, 2.705, 10173.802, 544.487, 53245.024 25/11/03,21:15:39,09,10,1, 11.9,1,1, 2.705, 10173.755, 544.510, 53245.085 25/11/03,21:15:39,10,10,1, 11.9,1,1, 2.705, 10173.689, 544.515, 53245.142 25/11/03,21:15:39,11,10,1, 11.9,1,1, 2.705, 10173.635, 544.546, 53245.086 25/11/03,21:15:39,12,10,1, 11.9,1,1, 2.705, 10173.571, 544.603, 53245.174 25/11/03,21:15:39,13,10,1, 11.9,1,1, 2.705, 10173.508, 544.615, 53245.197 25/11/03,21:15:39,14,10,1, 11.9,1,1, 2.705, 10173.454, 544.637, 53245.114 25/11/03,21:15:39,15,10,1, 11.9,1,1, 2.705, 10173.388, 544.645, 53245.257 25/11/03,21:15:39,16,10,1, 11.9,1,1, 2.705, 10173.312, 544.692, 53245.250 25/11/03,21:15:39,17,10,1, 11.9,1,1, 2.705, 10173.271, 544.673, 53245.263 25/11/03,21:15:39,18,10,1, 11.9,1,1, 2.705, 10173.242, 544.701, 53245.235 25/11/03,21:15:39,19,10,1, 11.9,1,1, 2.705, 10173.115, 544.716, 53245.235 25/11/03,21:15:40,00,10,1, 12.0,1,1, 2.700, 10173.113, 544.716, 53245.235 25/11/03,21:15:40,01,10,1, 12.0,1,1, 2.700, 10172.998, 544.747, 53245.335 25/11/03,21:15:40,02,10,1, 12.0,1,1, 2.700, 10172.969, 544.774, 53245.377 25/11/03,21:15:40,03,10,1, 12.0,1,1, 2.700, 10172.889, 544.814, 53245.408 25/11/03,21:15:40,04,10,1, 12.0,1,1, 2.700, 10172.841, 544.831, 53245.376 25/11/03,21:15:40,05,10,1, 12.0,1,1, 2.700, 10172.768, 544.875, 53245.480 25/11/03,21:15:40,06,10,1, 12.0,1,1, 2.700, 10172.707, 544.882, 53245.488 25/11/03,21:15:40,07,10,1, 12.0,1,1, 2.700, 10172.644, 544.917, 53245.508 25/11/03,21:15:40,08,10,1, 12.0,1,1, 2.700, 10172.592, 544.927, 53245.519 25/11/03,21:15:40,09,10,1, 12.0,1,1, 2.700, 10172.546, 544.963, 53245.555 25/11/03,21:15:40,10,10,1, 12.0,1,1, 2.700, 10172.506, 544.948, 53245.541 25/11/03,21:15:40,11,10,1, 12.0,1,1, 2.700, 10172.442, 544.984, 53245.536 25/11/03,21:15:40,12,10,1, 12.0,1,1, 2.700, 10172.390, 545.036, 53245.567 25/11/03,21:15:40,13,10,1, 12.0,1,1, 2.700, 10172.324, 545.058, 53245.681 25/11/03,21:15:40,14,10,1, 12.0,1,1, 2.700, 10172.263, 545.084, 53245.655 25/11/03,21:15:40,15,10,1, 12.0,1,1, 2.700, 10172.196, 545.099, 53245.649 25/11/03,21:15:40,16,10,1, 12.0,1,1, 2.700, 10172.175, 545.105, 53245.413 25/11/03,21:15:40,17,10,1, 12.0,1,1, 2.700, 10172.101, 545.169, 53245.745 25/11/03,21:15:40,18,10,1, 12.0,1,1, 2.700, 10172.051, 545.195, 53245.846 25/11/03,21:15:40,19,10,1, 12.0,1,1, 2.700, 10172.017, 545.185, 53245.794 25/11/03,21:15:41,00,11,1, 11.9,1,1, 2.710, 10172.012, 545.185, 53245.794 25/11/03,21:15:41,01,11,1, 11.9,1,1, 2.710, 10171.902, 545.254, 53245.876 25/11/03,21:15:41,02,11,1, 11.9,1,1, 2.710, 10171.836, 545.277, 53245.785 25/11/03,21:15:41,03,11,1, 11.9,1,1, 2.710, 10171.796, 545.315, 53245.882 25/11/03,21:15:41,04,11,1, 11.9,1,1, 2.710, 10171.764, 545.337, 53245.875 25/11/03,21:15:41,05,11,1, 11.9,1,1, 2.710, 10171.709, 545.362, 53245.879 25/11/03,21:15:41,06,11,1, 11.9,1,1, 2.710, 10171.669, 545.395, 53245.919 25/11/03,21:15:41,07,11,1, 11.9,1,1, 2.710, 10171.601, 545.407, 53245.967 25/11/03,21:15:41,08,11,1, 11.9,1,1, 2.710, 10171.577, 545.430, 53245.936 25/11/03,21:15:41,09,11,1, 11.9,1,1, 2.710, 10171.497, 545.454, 53245.922 25/11/03,21:15:41,10,11,1, 11.9,1,1, 2.710, 10171.474, 545.465, 53245.952 25/11/03,21:15:41,11,11,1, 11.9,1,1, 2.710, 10171.413, 545.518, 53245.984 25/11/03,21:15:41,12,11,1, 11.9,1,1, 2.710, 10171.384, 545.534, 53245.989 25/11/03,21:15:41,13,11,1, 11.9,1,1, 2.710, 10171.328, 545.571, 53246.053 25/11/03,21:15:41,14,11,1, 11.9,1,1, 2.710, 10171.269, 545.613, 53246.014 25/11/03,21:15:41,15,11,1, 11.9,1,1, 2.710, 10171.204, 545.638, 53246.054 25/11/03,21:15:41,16,11,1, 11.9,1,1, 2.710, 10171.168, 545.676, 53246.040 25/11/03,21:15:41,17,11,1, 11.9,1,1, 2.710, 10171.117, 545.676, 53246.160 25/11/03,21:15:41,18,11,1, 11.9,1,1, 2.710, 10171.057, 545.735, 53246.189 25/11/03,21:15:41,19,11,1, 11.9,1,1, 2.710, 10171.016, 545.766, 53246.115 25/11/03,21:15:42,00,10,1, 11.9,1,1, 2.704, 10171.010, 545.766, 53246.115 25/11/03,21:15:42,01,10,1, 11.9,1,1, 2.704, 10170.898, 545.858, 53246.171 25/11/03,21:15:42,02,10,1, 11.9,1,1, 2.704, 10170.858, 545.864, 53246.240 25/11/03,21:15:42,03,10,1, 11.9,1,1, 2.704, 10170.822, 545.921, 53246.238 25/11/03,21:15:42,04,10,1, 11.9,1,1, 2.704, 10170.779, 545.940, 53246.261 25/11/03,21:15:42,05,10,1, 11.9,1,1, 2.704, 10170.696, 545.950, 53246.304 25/11/03,21:15:42,06,10,1, 11.9,1,1, 2.704, 10170.664, 546.013, 53246.240 25/11/03,21:15:42,07,10,1, 11.9,1,1, 2.704, 10170.619, 546.050, 53246.295 25/11/03,21:15:42,08,10,1, 11.9,1,1, 2.704, 10170.616, 546.075, 53246.223 25/11/03,21:15:42,09,10,1, 11.9,1,1, 2.704, 10170.524, 546.111, 53246.584 25/11/03,21:15:42,10,10,1, 11.9,1,1, 2.704, 10170.507, 546.136, 53246.363 25/11/03,21:15:42,11,10,1, 11.9,1,1, 2.704, 10170.466, 546.182, 53246.326 25/11/03,21:15:42,12,10,1, 11.9,1,1, 2.704, 10170.391, 546.213, 53246.390 25/11/03,21:15:42,13,10,1, 11.9,1,1, 2.704, 10170.338, 546.230, 53246.384 25/11/03,21:15:42,14,10,1, 11.9,1,1, 2.704, 10170.268, 546.281, 53246.434 25/11/03,21:15:42,15,10,1, 11.9,1,1, 2.704, 10170.233, 546.303, 53246.463 25/11/03,21:15:42,16,10,1, 11.9,1,1, 2.704, 10170.205, 546.323, 53246.478 25/11/03,21:15:42,17,10,1, 11.9,1,1, 2.704, 10170.159, 546.362, 53246.502 25/11/03,21:15:42,18,10,1, 11.9,1,1, 2.704, 10170.101, 546.389, 53246.511 25/11/03,21:15:42,19,10,1, 11.9,1,1, 2.704, 10170.070, 546.447, 53246.521 25/11/03,21:15:43,00,10,1, 12.0,1,1, 2.704, 10170.068, 546.447, 53246.521 25/11/03,21:15:43,01,10,1, 12.0,1,1, 2.704, 10169.944, 546.474, 53246.602 25/11/03,21:15:43,02,10,1, 12.0,1,1, 2.704, 10169.942, 546.485, 53246.581 25/11/03,21:15:43,03,10,1, 12.0,1,1, 2.704, 10169.899, 546.525, 53246.590 25/11/03,21:15:43,04,10,1, 12.0,1,1, 2.704, 10169.850, 546.509, 53246.537 25/11/03,21:15:43,05,10,1, 12.0,1,1, 2.704, 10169.808, 546.542, 53246.649 25/11/03,21:15:43,06,10,1, 12.0,1,1, 2.704, 10169.779, 546.577, 53246.630 25/11/03,21:15:43,07,10,1, 12.0,1,1, 2.704, 10169.722, 546.598, 53246.607 25/11/03,21:15:43,08,10,1, 12.0,1,1, 2.704, 10169.714, 546.611, 53246.661 25/11/03,21:15:43,09,10,1, 12.0,1,1, 2.704, 10169.638, 546.662, 53246.669 25/11/03,21:15:43,10,10,1, 12.0,1,1, 2.704, 10169.607, 546.705, 53246.711 25/11/03,21:15:43,11,10,1, 12.0,1,1, 2.704, 10169.591, 546.721, 53246.707 25/11/03,21:15:43,12,10,1, 12.0,1,1, 2.704, 10169.519, 546.741, 53246.763 25/11/03,21:15:43,13,10,1, 12.0,1,1, 2.704, 10169.491, 546.783, 53246.709 25/11/03,21:15:43,14,10,1, 12.0,1,1, 2.704, 10169.460, 546.779, 53246.738 25/11/03,21:15:43,15,10,1, 12.0,1,1, 2.704, 10169.432, 546.831, 53246.821 25/11/03,21:15:43,16,10,1, 12.0,1,1, 2.704, 10169.385, 546.850, 53246.745 25/11/03,21:15:43,17,10,1, 12.0,1,1, 2.704, 10169.344, 546.879, 53246.798 25/11/03,21:15:43,18,10,1, 12.0,1,1, 2.704, 10169.329, 546.888, 53246.795 25/11/03,21:15:43,19,10,1, 12.0,1,1, 2.704, 10169.279, 546.884, 53246.775 25/11/03,21:15:44,00,10,1, 11.9,1,1, 2.705, 10169.275, 546.884, 53246.775 25/11/03,21:15:44,01,10,1, 11.9,1,1, 2.705, 10169.234, 546.952, 53246.796 25/11/03,21:15:44,02,10,1, 11.9,1,1, 2.705, 10169.187, 546.973, 53246.902 25/11/03,21:15:44,03,10,1, 11.9,1,1, 2.705, 10169.128, 546.981, 53246.849 25/11/03,21:15:44,04,10,1, 11.9,1,1, 2.705, 10169.108, 547.036, 53246.860 25/11/03,21:15:44,05,10,1, 11.9,1,1, 2.705, 10169.065, 547.068, 53246.915 25/11/03,21:15:44,06,10,1, 11.9,1,1, 2.705, 10169.038, 547.092, 53246.869 25/11/03,21:15:44,07,10,1, 11.9,1,1, 2.705, 10168.989, 547.139, 53246.880 25/11/03,21:15:44,08,10,1, 11.9,1,1, 2.705, 10169.005, 547.172, 53246.921 25/11/03,21:15:44,09,10,1, 11.9,1,1, 2.705, 10168.935, 547.205, 53246.859 25/11/03,21:15:44,10,10,1, 11.9,1,1, 2.705, 10168.905, 547.244, 53246.930 25/11/03,21:15:44,11,10,1, 11.9,1,1, 2.705, 10168.888, 547.271, 53246.944 25/11/03,21:15:44,12,10,1, 11.9,1,1, 2.705, 10168.840, 547.312, 53246.914 25/11/03,21:15:44,13,10,1, 11.9,1,1, 2.705, 10168.789, 547.332, 53246.960 25/11/03,21:15:44,14,10,1, 11.9,1,1, 2.705, 10168.747, 547.330, 53246.948 25/11/03,21:15:44,15,10,1, 11.9,1,1, 2.705, 10168.703, 547.369, 53246.951 25/11/03,21:15:44,16,10,1, 11.9,1,1, 2.705, 10168.681, 547.398, 53246.944 25/11/03,21:15:44,17,10,1, 11.9,1,1, 2.705, 10168.647, 547.448, 53247.019 25/11/03,21:15:44,18,10,1, 11.9,1,1, 2.705, 10168.587, 547.449, 53246.997 25/11/03,21:15:44,19,10,1, 11.9,1,1, 2.705, 10168.545, 547.459, 53246.988 25/11/03,21:15:45,00,11,1, 12.0,1,1, 2.704, 10168.540, 547.459, 53246.988 25/11/03,21:15:45,01,11,1, 12.0,1,1, 2.704, 10168.468, 547.530, 53247.016 25/11/03,21:15:45,02,11,1, 12.0,1,1, 2.704, 10168.446, 547.549, 53247.070 25/11/03,21:15:45,03,11,1, 12.0,1,1, 2.704, 10168.375, 547.587, 53247.022 25/11/03,21:15:45,04,11,1, 12.0,1,1, 2.704, 10168.317, 547.588, 53247.053 25/11/03,21:15:45,05,11,1, 12.0,1,1, 2.704, 10168.275, 547.636, 53247.086 25/11/03,21:15:45,06,11,1, 12.0,1,1, 2.704, 10168.253, 547.640, 53247.046 25/11/03,21:15:45,07,11,1, 12.0,1,1, 2.704, 10168.196, 547.681, 53247.030 25/11/03,21:15:45,08,11,1, 12.0,1,1, 2.704, 10168.162, 547.721, 53247.054 25/11/03,21:15:45,09,11,1, 12.0,1,1, 2.704, 10168.110, 547.728, 53247.105 25/11/03,21:15:45,10,11,1, 12.0,1,1, 2.704, 10168.040, 547.739, 53247.110 25/11/03,21:15:45,11,11,1, 12.0,1,1, 2.704, 10168.007, 547.777, 53247.083 25/11/03,21:15:45,12,11,1, 12.0,1,1, 2.704, 10167.960, 547.824, 53247.106 25/11/03,21:15:45,13,11,1, 12.0,1,1, 2.704, 10167.907, 547.824, 53247.104 25/11/03,21:15:45,14,11,1, 12.0,1,1, 2.704, 10167.856, 547.877, 53247.144 25/11/03,21:15:45,15,11,1, 12.0,1,1, 2.704, 10167.820, 547.903, 53247.170 25/11/03,21:15:45,16,11,1, 12.0,1,1, 2.704, 10167.756, 547.947, 53247.030 25/11/03,21:15:45,17,11,1, 12.0,1,1, 2.704, 10167.752, 547.955, 53247.154 25/11/03,21:15:45,18,11,1, 12.0,1,1, 2.704, 10167.655, 548.029, 53247.201 25/11/03,21:15:45,19,11,1, 12.0,1,1, 2.704, 10167.646, 548.040, 53247.151 25/11/03,21:15:46,00,11,1, 11.9,1,1, 2.709, 10167.639, 548.040, 53247.151 25/11/03,21:15:46,01,11,1, 11.9,1,1, 2.709, 10167.527, 548.133, 53247.295 25/11/03,21:15:46,02,11,1, 11.9,1,1, 2.709, 10167.454, 548.147, 53247.243 25/11/03,21:15:46,03,11,1, 11.9,1,1, 2.709, 10167.420, 548.197, 53247.230 25/11/03,21:15:46,04,11,1, 11.9,1,1, 2.709, 10167.381, 548.212, 53247.282 25/11/03,21:15:46,05,11,1, 11.9,1,1, 2.709, 10167.318, 548.274, 53247.268 25/11/03,21:15:46,06,11,1, 11.9,1,1, 2.709, 10167.243, 548.287, 53247.248 25/11/03,21:15:46,07,11,1, 11.9,1,1, 2.709, 10167.197, 548.318, 53247.307 25/11/03,21:15:46,08,11,1, 11.9,1,1, 2.709, 10167.117, 548.361, 53247.341 25/11/03,21:15:46,09,11,1, 11.9,1,1, 2.709, 10167.070, 548.393, 53247.343 25/11/03,21:15:46,10,11,1, 11.9,1,1, 2.709, 10167.030, 548.406, 53247.287 25/11/03,21:15:46,11,11,1, 11.9,1,1, 2.709, 10166.955, 548.442, 53247.315 25/11/03,21:15:46,12,11,1, 11.9,1,1, 2.709, 10166.888, 548.455, 53247.324 25/11/03,21:15:46,13,11,1, 11.9,1,1, 2.709, 10166.835, 548.474, 53247.325 25/11/03,21:15:46,14,11,1, 11.9,1,1, 2.709, 10166.790, 548.484, 53247.361 25/11/03,21:15:46,15,11,1, 11.9,1,1, 2.709, 10166.721, 548.499, 53247.329 25/11/03,21:15:46,16,11,1, 11.9,1,1, 2.709, 10166.682, 548.504, 53247.347 25/11/03,21:15:46,17,11,1, 11.9,1,1, 2.709, 10166.617, 548.523, 53247.256 25/11/03,21:15:46,18,11,1, 11.9,1,1, 2.709, 10166.572, 548.539, 53247.283 25/11/03,21:15:46,19,11,1, 11.9,1,1, 2.709, 10166.505, 548.579, 53247.383 25/11/03,21:15:47,00,10,1, 11.9,1,1, 2.705, 10166.504, 548.579, 53247.383 25/11/03,21:15:47,01,10,1, 11.9,1,1, 2.705, 10166.392, 548.604, 53247.265 25/11/03,21:15:47,02,10,1, 11.9,1,1, 2.705, 10166.321, 548.615, 53247.388 25/11/03,21:15:47,03,10,1, 11.9,1,1, 2.705, 10166.255, 548.642, 53247.278 25/11/03,21:15:47,04,10,1, 11.9,1,1, 2.705, 10166.197, 548.689, 53247.345 25/11/03,21:15:47,05,10,1, 11.9,1,1, 2.705, 10166.166, 548.716, 53247.326 25/11/03,21:15:47,06,10,1, 11.9,1,1, 2.705, 10166.093, 548.710, 53247.174 25/11/03,21:15:47,07,10,1, 11.9,1,1, 2.705, 10165.986, 548.755, 53247.338 25/11/03,21:15:47,08,10,1, 11.9,1,1, 2.705, 10165.956, 548.795, 53247.437 25/11/03,21:15:47,09,10,1, 11.9,1,1, 2.705, 10165.903, 548.802, 53247.370 25/11/03,21:15:47,10,10,1, 11.9,1,1, 2.705, 10165.853, 548.848, 53247.428 25/11/03,21:15:47,11,10,1, 11.9,1,1, 2.705, 10165.800, 548.862, 53247.381 25/11/03,21:15:47,12,10,1, 11.9,1,1, 2.705, 10165.734, 548.921, 53247.378 25/11/03,21:15:47,13,10,1, 11.9,1,1, 2.705, 10165.696, 548.930, 53247.372 25/11/03,21:15:47,14,10,1, 11.9,1,1, 2.705, 10165.581, 548.952, 53247.369 25/11/03,21:15:47,15,10,1, 11.9,1,1, 2.705, 10165.568, 549.012, 53247.390 25/11/03,21:15:47,16,10,1, 11.9,1,1, 2.705, 10165.492, 549.030, 53247.407 25/11/03,21:15:47,17,10,1, 11.9,1,1, 2.705, 10165.438, 549.056, 53247.400 25/11/03,21:15:47,18,10,1, 11.9,1,1, 2.705, 10165.363, 549.106, 53247.430 25/11/03,21:15:47,19,10,1, 11.9,1,1, 2.705, 10165.289, 549.122, 53247.430 25/11/03,21:15:48,00,12,1, 11.9,1,1, 2.701, 10165.286, 549.122, 53247.430 25/11/03,21:15:48,01,12,1, 11.9,1,1, 2.701, 10165.192, 549.201, 53247.467 25/11/03,21:15:48,02,12,1, 11.9,1,1, 2.701, 10165.127, 549.260, 53247.492 25/11/03,21:15:48,03,12,1, 11.9,1,1, 2.701, 10165.053, 549.282, 53247.510 25/11/03,21:15:48,04,12,1, 11.9,1,1, 2.701, 10164.990, 549.311, 53247.502 25/11/03,21:15:48,05,12,1, 11.9,1,1, 2.701, 10164.912, 549.357, 53247.463 25/11/03,21:15:48,06,12,1, 11.9,1,1, 2.701, 10164.857, 549.387, 53247.413 25/11/03,21:15:48,07,12,1, 11.9,1,1, 2.701, 10164.773, 549.414, 53247.436 25/11/03,21:15:48,08,12,1, 11.9,1,1, 2.701, 10164.707, 549.442, 53247.461 25/11/03,21:15:48,09,12,1, 11.9,1,1, 2.701, 10164.665, 549.498, 53247.537 25/11/03,21:15:48,10,12,1, 11.9,1,1, 2.701, 10164.586, 549.519, 53247.488 25/11/03,21:15:48,11,12,1, 11.9,1,1, 2.701, 10164.537, 549.563, 53247.528 25/11/03,21:15:48,12,12,1, 11.9,1,1, 2.701, 10164.493, 549.601, 53247.455 25/11/03,21:15:48,13,12,1, 11.9,1,1, 2.701, 10164.418, 549.622, 53247.477 25/11/03,21:15:48,14,12,1, 11.9,1,1, 2.701, 10164.354, 549.682, 53247.494 25/11/03,21:15:48,15,12,1, 11.9,1,1, 2.701, 10164.292, 549.725, 53247.479 25/11/03,21:15:48,16,12,1, 11.9,1,1, 2.701, 10164.231, 549.734, 53247.452 25/11/03,21:15:48,17,12,1, 11.9,1,1, 2.701, 10164.151, 549.790, 53247.403 25/11/03,21:15:48,18,12,1, 11.9,1,1, 2.701, 10164.090, 549.815, 53247.475 25/11/03,21:15:48,19,12,1, 11.9,1,1, 2.701, 10164.040, 549.864, 53247.462 25/11/03,21:15:49,00,12,1, 11.9,1,1, 2.702, 10164.034, 549.864, 53247.462 25/11/03,21:15:49,01,12,1, 11.9,1,1, 2.702, 10163.920, 549.953, 53247.486 25/11/03,21:15:49,02,12,1, 11.9,1,1, 2.702, 10163.850, 550.015, 53247.503 25/11/03,21:15:49,03,12,1, 11.9,1,1, 2.702, 10163.790, 550.033, 53247.471 25/11/03,21:15:49,04,12,1, 11.9,1,1, 2.702, 10163.709, 550.080, 53247.480 25/11/03,21:15:49,05,12,1, 11.9,1,1, 2.702, 10163.665, 550.142, 53247.430 25/11/03,21:15:49,06,12,1, 11.9,1,1, 2.702, 10163.586, 550.186, 53247.453 25/11/03,21:15:49,07,12,1, 11.9,1,1, 2.702, 10163.518, 550.227, 53247.478 25/11/03,21:15:49,08,12,1, 11.9,1,1, 2.702, 10163.470, 550.299, 53247.475 25/11/03,21:15:49,09,12,1, 11.9,1,1, 2.702, 10163.385, 550.340, 53247.427 25/11/03,21:15:49,10,12,1, 11.9,1,1, 2.702, 10163.329, 550.377, 53247.483 25/11/03,21:15:49,11,12,1, 11.9,1,1, 2.702, 10163.254, 550.434, 53247.530 25/11/03,21:15:49,12,12,1, 11.9,1,1, 2.702, 10163.158, 550.480, 53247.398 25/11/03,21:15:49,13,12,1, 11.9,1,1, 2.702, 10163.108, 550.517, 53247.451 25/11/03,21:15:49,14,12,1, 11.9,1,1, 2.702, 10163.060, 550.584, 53247.484 25/11/03,21:15:49,15,12,1, 11.9,1,1, 2.702, 10162.997, 550.642, 53247.405 25/11/03,21:15:49,16,12,1, 11.9,1,1, 2.702, 10162.895, 550.658, 53247.485 25/11/03,21:15:49,17,12,1, 11.9,1,1, 2.702, 10162.815, 550.721, 53247.422 25/11/03,21:15:49,18,12,1, 11.9,1,1, 2.702, 10162.770, 550.758, 53247.412 25/11/03,21:15:49,19,12,1, 11.9,1,1, 2.702, 10162.677, 550.839, 53247.412 25/11/03,21:15:50,00,11,1, 11.9,1,1, 2.704, 10162.674, 550.839, 53247.412 25/11/03,21:15:50,01,11,1, 11.9,1,1, 2.704, 10162.520, 550.887, 53247.430 25/11/03,21:15:50,02,11,1, 11.9,1,1, 2.704, 10162.437, 550.956, 53247.436 25/11/03,21:15:50,03,11,1, 11.9,1,1, 2.704, 10162.374, 550.988, 53247.341 25/11/03,21:15:50,04,11,1, 11.9,1,1, 2.704, 10162.317, 551.023, 53247.323 25/11/03,21:15:50,05,11,1, 11.9,1,1, 2.704, 10162.224, 551.078, 53247.386 25/11/03,21:15:50,06,11,1, 11.9,1,1, 2.704, 10162.134, 551.113, 53247.327 25/11/03,21:15:50,07,11,1, 11.9,1,1, 2.704, 10162.056, 551.147, 53247.356 25/11/03,21:15:50,08,11,1, 11.9,1,1, 2.704, 10161.983, 551.185, 53247.358 25/11/03,21:15:50,09,11,1, 11.9,1,1, 2.704, 10161.899, 551.230, 53247.326 25/11/03,21:15:50,10,11,1, 11.9,1,1, 2.704, 10161.826, 551.280, 53247.434 25/11/03,21:15:50,11,11,1, 11.9,1,1, 2.704, 10161.769, 551.295, 53247.318 25/11/03,21:15:50,12,11,1, 11.9,1,1, 2.704, 10161.685, 551.325, 53247.325 25/11/03,21:15:50,13,11,1, 11.9,1,1, 2.704, 10161.613, 551.414, 53247.338 25/11/03,21:15:50,14,11,1, 11.9,1,1, 2.704, 10161.521, 551.433, 53247.340 25/11/03,21:15:50,15,11,1, 11.9,1,1, 2.704, 10161.478, 551.473, 53247.270 25/11/03,21:15:50,16,11,1, 11.9,1,1, 2.704, 10161.377, 551.517, 53247.281 25/11/03,21:15:50,17,11,1, 11.9,1,1, 2.704, 10161.299, 551.538, 53247.264 25/11/03,21:15:50,18,11,1, 11.9,1,1, 2.704, 10161.219, 551.610, 53247.336 25/11/03,21:15:50,19,11,1, 11.9,1,1, 2.704, 10161.145, 551.639, 53247.291 25/11/03,21:15:51,00,11,1, 12.0,1,1, 2.703, 10161.139, 551.639, 53247.291 25/11/03,21:15:51,01,11,1, 12.0,1,1, 2.703, 10160.982, 551.709, 53247.261 25/11/03,21:15:51,02,11,1, 12.0,1,1, 2.703, 10160.935, 551.773, 53247.245 25/11/03,21:15:51,03,11,1, 12.0,1,1, 2.703, 10160.869, 551.817, 53247.247 25/11/03,21:15:51,04,11,1, 12.0,1,1, 2.703, 10160.769, 551.864, 53247.286 25/11/03,21:15:51,05,11,1, 12.0,1,1, 2.703, 10160.708, 551.904, 53247.248 25/11/03,21:15:51,06,11,1, 12.0,1,1, 2.703, 10160.647, 551.935, 53247.200 25/11/03,21:15:51,07,11,1, 12.0,1,1, 2.703, 10160.544, 552.027, 53247.279 25/11/03,21:15:51,08,11,1, 12.0,1,1, 2.703, 10160.484, 552.059, 53247.176 25/11/03,21:15:51,09,11,1, 12.0,1,1, 2.703, 10160.384, 552.090, 53247.230 25/11/03,21:15:51,10,11,1, 12.0,1,1, 2.703, 10160.332, 552.146, 53247.277 25/11/03,21:15:51,11,11,1, 12.0,1,1, 2.703, 10160.234, 552.194, 53247.232 25/11/03,21:15:51,12,11,1, 12.0,1,1, 2.703, 10160.140, 552.244, 53247.229 25/11/03,21:15:51,13,11,1, 12.0,1,1, 2.703, 10160.041, 552.285, 53247.339 25/11/03,21:15:51,14,11,1, 12.0,1,1, 2.703, 10160.003, 552.336, 53247.145 25/11/03,21:15:51,15,11,1, 12.0,1,1, 2.703, 10159.923, 552.394, 53247.179 25/11/03,21:15:51,16,11,1, 12.0,1,1, 2.703, 10159.860, 552.457, 53247.138 25/11/03,21:15:51,17,11,1, 12.0,1,1, 2.703, 10159.788, 552.511, 53247.201 25/11/03,21:15:51,18,11,1, 12.0,1,1, 2.703, 10159.672, 552.557, 53247.238 25/11/03,21:15:51,19,11,1, 12.0,1,1, 2.703, 10159.557, 552.590, 53247.224 25/11/03,21:15:52,00,11,1, 12.0,1,1, 2.708, 10159.553, 552.590, 53247.224 25/11/03,21:15:52,01,11,1, 12.0,1,1, 2.708, 10159.436, 552.688, 53247.188 25/11/03,21:15:52,02,11,1, 12.0,1,1, 2.708, 10159.343, 552.736, 53247.263 25/11/03,21:15:52,03,11,1, 12.0,1,1, 2.708, 10159.272, 552.837, 53247.292 25/11/03,21:15:52,04,11,1, 12.0,1,1, 2.708, 10159.202, 552.846, 53247.179 25/11/03,21:15:52,05,11,1, 12.0,1,1, 2.708, 10159.127, 552.905, 53247.234 25/11/03,21:15:52,06,11,1, 12.0,1,1, 2.708, 10159.062, 552.948, 53247.137 25/11/03,21:15:52,07,11,1, 12.0,1,1, 2.708, 10158.990, 553.038, 53247.290 25/11/03,21:15:52,08,11,1, 12.0,1,1, 2.708, 10158.920, 553.081, 53247.181 25/11/03,21:15:52,09,11,1, 12.0,1,1, 2.708, 10158.825, 553.172, 53247.177 25/11/03,21:15:52,10,11,1, 12.0,1,1, 2.708, 10158.771, 553.221, 53247.147 25/11/03,21:15:52,11,11,1, 12.0,1,1, 2.708, 10158.672, 553.250, 53247.185 25/11/03,21:15:52,12,11,1, 12.0,1,1, 2.708, 10158.595, 553.294, 53247.161 25/11/03,21:15:52,13,11,1, 12.0,1,1, 2.708, 10158.539, 553.359, 53247.251 25/11/03,21:15:52,14,11,1, 12.0,1,1, 2.708, 10158.460, 553.409, 53247.228 25/11/03,21:15:52,15,11,1, 12.0,1,1, 2.708, 10158.422, 553.468, 53247.299 25/11/03,21:15:52,16,11,1, 12.0,1,1, 2.708, 10158.345, 553.529, 53247.253 25/11/03,21:15:52,17,11,1, 12.0,1,1, 2.708, 10158.276, 553.582, 53247.035 25/11/03,21:15:52,18,11,1, 12.0,1,1, 2.708, 10158.202, 553.642, 53247.176 25/11/03,21:15:52,19,11,1, 12.0,1,1, 2.708, 10158.117, 553.718, 53247.200 25/11/03,21:15:53,00,11,1, 11.9,1,1, 2.707, 10158.110, 553.718, 53247.200 25/11/03,21:15:53,01,11,1, 11.9,1,1, 2.707, 10157.986, 553.846, 53247.229 25/11/03,21:15:53,02,11,1, 11.9,1,1, 2.707, 10157.887, 553.911, 53247.299 25/11/03,21:15:53,03,11,1, 11.9,1,1, 2.707, 10157.830, 553.950, 53247.319 25/11/03,21:15:53,04,11,1, 11.9,1,1, 2.707, 10157.770, 554.012, 53247.269 25/11/03,21:15:53,05,11,1, 11.9,1,1, 2.707, 10157.705, 554.052, 53247.251 25/11/03,21:15:53,06,11,1, 11.9,1,1, 2.707, 10157.638, 554.110, 53247.205 25/11/03,21:15:53,07,11,1, 11.9,1,1, 2.707, 10157.529, 554.132, 53247.220 25/11/03,21:15:53,08,11,1, 11.9,1,1, 2.707, 10157.503, 554.177, 53247.297 25/11/03,21:15:53,09,11,1, 11.9,1,1, 2.707, 10157.397, 554.244, 53247.272 25/11/03,21:15:53,10,11,1, 11.9,1,1, 2.707, 10157.359, 554.288, 53247.237 25/11/03,21:15:53,11,11,1, 11.9,1,1, 2.707, 10157.282, 554.316, 53247.260 25/11/03,21:15:53,12,11,1, 11.9,1,1, 2.707, 10157.237, 554.352, 53246.921 25/11/03,21:15:53,13,11,1, 11.9,1,1, 2.707, 10157.133, 554.420, 53247.295 25/11/03,21:15:53,14,11,1, 11.9,1,1, 2.707, 10157.091, 554.462, 53247.299 25/11/03,21:15:53,15,11,1, 11.9,1,1, 2.707, 10157.041, 554.505, 53247.274 25/11/03,21:15:53,16,11,1, 11.9,1,1, 2.707, 10156.980, 554.560, 53247.233 25/11/03,21:15:53,17,11,1, 11.9,1,1, 2.707, 10156.934, 554.591, 53247.262 25/11/03,21:15:53,18,11,1, 11.9,1,1, 2.707, 10156.881, 554.647, 53247.320 25/11/03,21:15:53,19,11,1, 11.9,1,1, 2.707, 10156.808, 554.684, 53247.237 25/11/03,21:15:54,00,10,1, 12.0,1,1, 2.707, 10156.808, 554.684, 53247.237 25/11/03,21:15:54,01,10,1, 12.0,1,1, 2.707, 10156.680, 554.783, 53247.344 25/11/03,21:15:54,02,10,1, 12.0,1,1, 2.707, 10156.627, 554.869, 53247.441 25/11/03,21:15:54,03,10,1, 12.0,1,1, 2.707, 10156.574, 554.933, 53247.302 25/11/03,21:15:54,04,10,1, 12.0,1,1, 2.707, 10156.527, 554.958, 53247.355 25/11/03,21:15:54,05,10,1, 12.0,1,1, 2.707, 10156.426, 555.012, 53247.363 25/11/03,21:15:54,06,10,1, 12.0,1,1, 2.707, 10156.413, 555.055, 53247.296 25/11/03,21:15:54,07,10,1, 12.0,1,1, 2.707, 10156.375, 555.120, 53247.287 25/11/03,21:15:54,08,10,1, 12.0,1,1, 2.707, 10156.269, 555.172, 53247.325 25/11/03,21:15:54,09,10,1, 12.0,1,1, 2.707, 10156.247, 555.220, 53247.372 25/11/03,21:15:54,10,10,1, 12.0,1,1, 2.707, 10156.181, 555.289, 53247.362 25/11/03,21:15:54,11,10,1, 12.0,1,1, 2.707, 10156.137, 555.357, 53247.334 25/11/03,21:15:54,12,10,1, 12.0,1,1, 2.707, 10156.088, 555.404, 53247.379 25/11/03,21:15:54,13,10,1, 12.0,1,1, 2.707, 10156.028, 555.469, 53247.386 25/11/03,21:15:54,14,10,1, 12.0,1,1, 2.707, 10156.000, 555.548, 53247.384 25/11/03,21:15:54,15,10,1, 12.0,1,1, 2.707, 10155.926, 555.610, 53247.430 25/11/03,21:15:54,16,10,1, 12.0,1,1, 2.707, 10155.895, 555.650, 53247.359 25/11/03,21:15:54,17,10,1, 12.0,1,1, 2.707, 10155.829, 555.732, 53247.418 25/11/03,21:15:54,18,10,1, 12.0,1,1, 2.707, 10155.801, 555.808, 53247.454 25/11/03,21:15:54,19,10,1, 12.0,1,1, 2.707, 10155.763, 555.887, 53247.447 25/11/03,21:15:55,00,10,1, 12.0,1,1, 2.707, 10155.756, 555.887, 53247.447 25/11/03,21:15:55,01,10,1, 12.0,1,1, 2.707, 10155.661, 556.008, 53247.456 25/11/03,21:15:55,02,10,1, 12.0,1,1, 2.707, 10155.636, 556.074, 53247.543 25/11/03,21:15:55,03,10,1, 12.0,1,1, 2.707, 10155.604, 556.134, 53247.541 25/11/03,21:15:55,04,10,1, 12.0,1,1, 2.707, 10155.580, 556.191, 53247.531 25/11/03,21:15:55,05,10,1, 12.0,1,1, 2.707, 10155.559, 556.241, 53247.595 25/11/03,21:15:55,06,10,1, 12.0,1,1, 2.707, 10155.482, 556.302, 53247.551 25/11/03,21:15:55,07,10,1, 12.0,1,1, 2.707, 10155.478, 556.377, 53247.570 25/11/03,21:15:55,08,10,1, 12.0,1,1, 2.707, 10155.406, 556.425, 53247.625 25/11/03,21:15:55,09,10,1, 12.0,1,1, 2.707, 10155.366, 556.475, 53247.545 25/11/03,21:15:55,10,10,1, 12.0,1,1, 2.707, 10155.328, 556.556, 53247.586 25/11/03,21:15:55,11,10,1, 12.0,1,1, 2.707, 10155.309, 556.593, 53247.609 25/11/03,21:15:55,12,10,1, 12.0,1,1, 2.707, 10155.251, 556.666, 53247.586 25/11/03,21:15:55,13,10,1, 12.0,1,1, 2.707, 10155.189, 556.704, 53247.581 25/11/03,21:15:55,14,10,1, 12.0,1,1, 2.707, 10155.179, 556.746, 53247.633 25/11/03,21:15:55,15,10,1, 12.0,1,1, 2.707, 10155.143, 556.817, 53247.638 25/11/03,21:15:55,16,10,1, 12.0,1,1, 2.707, 10155.086, 556.856, 53247.703 25/11/03,21:15:55,17,10,1, 12.0,1,1, 2.707, 10155.065, 556.918, 53247.618 25/11/03,21:15:55,18,10,1, 12.0,1,1, 2.707, 10155.001, 556.958, 53247.669 25/11/03,21:15:55,19,10,1, 12.0,1,1, 2.707, 10154.983, 556.997, 53247.646 25/11/03,21:15:56,00,10,1, 11.9,1,1, 2.709, 10154.980, 556.997, 53247.646 25/11/03,21:15:56,01,10,1, 11.9,1,1, 2.709, 10154.867, 557.125, 53247.679 25/11/03,21:15:56,02,10,1, 11.9,1,1, 2.709, 10154.854, 557.165, 53247.668 25/11/03,21:15:56,03,10,1, 11.9,1,1, 2.709, 10154.814, 557.193, 53247.671 25/11/03,21:15:56,04,10,1, 11.9,1,1, 2.709, 10154.781, 557.233, 53247.679 25/11/03,21:15:56,05,10,1, 11.9,1,1, 2.709, 10154.733, 557.248, 53247.735 25/11/03,21:15:56,06,10,1, 11.9,1,1, 2.709, 10154.702, 557.291, 53247.671 25/11/03,21:15:56,07,10,1, 11.9,1,1, 2.709, 10154.674, 557.361, 53247.724 25/11/03,21:15:56,08,10,1, 11.9,1,1, 2.709, 10154.613, 557.385, 53247.773 25/11/03,21:15:56,09,10,1, 11.9,1,1, 2.709, 10154.610, 557.430, 53247.779 25/11/03,21:15:56,10,10,1, 11.9,1,1, 2.709, 10154.568, 557.459, 53247.799 25/11/03,21:15:56,11,10,1, 11.9,1,1, 2.709, 10154.523, 557.529, 53247.788 25/11/03,21:15:56,12,10,1, 11.9,1,1, 2.709, 10154.491, 557.543, 53247.839 25/11/03,21:15:56,13,10,1, 11.9,1,1, 2.709, 10154.445, 557.581, 53247.821 25/11/03,21:15:56,14,10,1, 11.9,1,1, 2.709, 10154.437, 557.624, 53247.879 25/11/03,21:15:56,15,10,1, 11.9,1,1, 2.709, 10154.408, 557.620, 53247.856 25/11/03,21:15:56,16,10,1, 11.9,1,1, 2.709, 10154.412, 557.658, 53247.669 25/11/03,21:15:56,17,10,1, 11.9,1,1, 2.709, 10154.369, 557.710, 53247.872 25/11/03,21:15:56,18,10,1, 11.9,1,1, 2.709, 10154.328, 557.721, 53247.829 25/11/03,21:15:56,19,10,1, 11.9,1,1, 2.709, 10154.254, 557.755, 53247.912 25/11/03,21:15:57,00,11,1, 11.9,1,1, 2.704, 10154.246, 557.755, 53247.912 25/11/03,21:15:57,01,11,1, 11.9,1,1, 2.704, 10154.191, 557.839, 53247.883 25/11/03,21:15:57,02,11,1, 11.9,1,1, 2.704, 10154.133, 557.878, 53247.948 25/11/03,21:15:57,03,11,1, 11.9,1,1, 2.704, 10154.107, 557.903, 53247.951 25/11/03,21:15:57,04,11,1, 11.9,1,1, 2.704, 10154.079, 557.904, 53247.918 25/11/03,21:15:57,05,11,1, 11.9,1,1, 2.704, 10154.032, 557.942, 53247.939 25/11/03,21:15:57,06,11,1, 11.9,1,1, 2.704, 10153.998, 557.971, 53248.011 25/11/03,21:15:57,07,11,1, 11.9,1,1, 2.704, 10153.998, 558.021, 53248.021 25/11/03,21:15:57,08,11,1, 11.9,1,1, 2.704, 10153.950, 558.023, 53247.944 25/11/03,21:15:57,09,11,1, 11.9,1,1, 2.704, 10153.915, 558.037, 53248.002 25/11/03,21:15:57,10,11,1, 11.9,1,1, 2.704, 10153.894, 558.076, 53247.996 25/11/03,21:15:57,11,11,1, 11.9,1,1, 2.704, 10153.852, 558.091, 53248.051 25/11/03,21:15:57,12,11,1, 11.9,1,1, 2.704, 10153.833, 558.121, 53248.070 25/11/03,21:15:57,13,11,1, 11.9,1,1, 2.704, 10153.775, 558.115, 53248.071 25/11/03,21:15:57,14,11,1, 11.9,1,1, 2.704, 10153.764, 558.155, 53247.999 25/11/03,21:15:57,15,11,1, 11.9,1,1, 2.704, 10153.709, 558.167, 53248.081 25/11/03,21:15:57,16,11,1, 11.9,1,1, 2.704, 10153.702, 558.205, 53248.078 25/11/03,21:15:57,17,11,1, 11.9,1,1, 2.704, 10153.647, 558.186, 53248.045 25/11/03,21:15:57,18,11,1, 11.9,1,1, 2.704, 10153.622, 558.245, 53248.050 25/11/03,21:15:57,19,11,1, 11.9,1,1, 2.704, 10153.624, 558.280, 53248.096 25/11/03,21:15:58,00,11,1, 12.0,1,1, 2.706, 10153.620, 558.280, 53248.096 25/11/03,21:15:58,01,11,1, 12.0,1,1, 2.706, 10153.548, 558.320, 53248.122 25/11/03,21:15:58,02,11,1, 12.0,1,1, 2.706, 10153.527, 558.321, 53248.099 25/11/03,21:15:58,03,11,1, 12.0,1,1, 2.706, 10153.494, 558.356, 53248.160 25/11/03,21:15:58,04,11,1, 12.0,1,1, 2.706, 10153.467, 558.394, 53248.260 25/11/03,21:15:58,05,11,1, 12.0,1,1, 2.706, 10153.432, 558.406, 53248.219 25/11/03,21:15:58,06,11,1, 12.0,1,1, 2.706, 10153.387, 558.432, 53248.205 25/11/03,21:15:58,07,11,1, 12.0,1,1, 2.706, 10153.376, 558.463, 53248.271 25/11/03,21:15:58,08,11,1, 12.0,1,1, 2.706, 10153.347, 558.483, 53248.250 25/11/03,21:15:58,09,11,1, 12.0,1,1, 2.706, 10153.331, 558.473, 53248.230 25/11/03,21:15:58,10,11,1, 12.0,1,1, 2.706, 10153.283, 558.500, 53248.224 25/11/03,21:15:58,11,11,1, 12.0,1,1, 2.706, 10153.264, 558.516, 53248.317 25/11/03,21:15:58,12,11,1, 12.0,1,1, 2.706, 10153.209, 558.537, 53248.283 25/11/03,21:15:58,13,11,1, 12.0,1,1, 2.706, 10153.199, 558.551, 53248.268 25/11/03,21:15:58,14,11,1, 12.0,1,1, 2.706, 10153.192, 558.567, 53248.274 25/11/03,21:15:58,15,11,1, 12.0,1,1, 2.706, 10153.166, 558.602, 53248.260 25/11/03,21:15:58,16,11,1, 12.0,1,1, 2.706, 10153.137, 558.609, 53248.380 25/11/03,21:15:58,17,11,1, 12.0,1,1, 2.706, 10153.090, 558.609, 53248.357 25/11/03,21:15:58,18,11,1, 12.0,1,1, 2.706, 10153.077, 558.628, 53248.309 25/11/03,21:15:58,19,11,1, 12.0,1,1, 2.706, 10153.074, 558.650, 53248.396 25/11/03,21:15:59,00,10,1, 12.0,1,1, 2.709, 10153.069, 558.650, 53248.396 25/11/03,21:15:59,01,10,1, 12.0,1,1, 2.709, 10152.990, 558.674, 53248.427 25/11/03,21:15:59,02,10,1, 12.0,1,1, 2.709, 10152.961, 558.667, 53248.401 25/11/03,21:15:59,03,10,1, 12.0,1,1, 2.709, 10152.928, 558.711, 53248.402 25/11/03,21:15:59,04,10,1, 12.0,1,1, 2.709, 10152.912, 558.694, 53248.418 25/11/03,21:15:59,05,10,1, 12.0,1,1, 2.709, 10152.879, 558.736, 53248.502 25/11/03,21:15:59,06,10,1, 12.0,1,1, 2.709, 10152.861, 558.762, 53248.535 25/11/03,21:15:59,07,10,1, 12.0,1,1, 2.709, 10152.819, 558.757, 53248.570 25/11/03,21:15:59,08,10,1, 12.0,1,1, 2.709, 10152.790, 558.771, 53248.511 25/11/03,21:15:59,09,10,1, 12.0,1,1, 2.709, 10152.745, 558.816, 53248.540 25/11/03,21:15:59,10,10,1, 12.0,1,1, 2.709, 10152.726, 558.820, 53248.564 25/11/03,21:15:59,11,10,1, 12.0,1,1, 2.709, 10152.694, 558.831, 53248.558 25/11/03,21:15:59,12,10,1, 12.0,1,1, 2.709, 10152.672, 558.883, 53248.546 25/11/03,21:15:59,13,10,1, 12.0,1,1, 2.709, 10152.636, 558.882, 53248.573 25/11/03,21:15:59,14,10,1, 12.0,1,1, 2.709, 10152.615, 558.882, 53248.643 25/11/03,21:15:59,15,10,1, 12.0,1,1, 2.709, 10152.581, 558.927, 53248.662 25/11/03,21:15:59,16,10,1, 12.0,1,1, 2.709, 10152.531, 558.913, 53248.583 25/11/03,21:15:59,17,10,1, 12.0,1,1, 2.709, 10152.523, 558.947, 53248.655 25/11/03,21:15:59,18,10,1, 12.0,1,1, 2.709, 10152.502, 558.952, 53248.566 25/11/03,21:15:59,19,10,1, 12.0,1,1, 2.709, 10152.422, 558.953, 53248.603 25/11/03,21:16:00,00,10,1, 12.0,1,1, 2.711, 10152.419, 558.953, 53248.603 25/11/03,21:16:00,01,10,1, 12.0,1,1, 2.711, 10152.358, 558.975, 53248.628 25/11/03,21:16:00,02,10,1, 12.0,1,1, 2.711, 10152.325, 558.974, 53248.639 25/11/03,21:16:00,03,10,1, 12.0,1,1, 2.711, 10152.313, 558.982, 53248.719 25/11/03,21:16:00,04,10,1, 12.0,1,1, 2.711, 10152.277, 559.019, 53248.699 25/11/03,21:16:00,05,10,1, 12.0,1,1, 2.711, 10152.234, 559.005, 53248.691 25/11/03,21:16:00,06,10,1, 12.0,1,1, 2.711, 10152.201, 559.011, 53248.740 25/11/03,21:16:00,07,10,1, 12.0,1,1, 2.711, 10152.154, 559.020, 53248.754 25/11/03,21:16:00,08,10,1, 12.0,1,1, 2.711, 10152.126, 559.030, 53248.724 25/11/03,21:16:00,09,10,1, 12.0,1,1, 2.711, 10152.085, 559.002, 53248.733 25/11/03,21:16:00,10,10,1, 12.0,1,1, 2.711, 10152.053, 559.027, 53248.786 25/11/03,21:16:00,11,10,1, 12.0,1,1, 2.711, 10151.998, 559.038, 53248.709 25/11/03,21:16:00,12,10,1, 12.0,1,1, 2.711, 10151.960, 559.011, 53248.822 25/11/03,21:16:00,13,10,1, 12.0,1,1, 2.711, 10151.936, 558.990, 53248.766 25/11/03,21:16:00,14,10,1, 12.0,1,1, 2.711, 10151.858, 559.013, 53248.743 25/11/03,21:16:00,15,10,1, 12.0,1,1, 2.711, 10151.851, 558.998, 53248.744 25/11/03,21:16:00,16,10,1, 12.0,1,1, 2.711, 10151.787, 558.980, 53248.747 25/11/03,21:16:00,17,10,1, 12.0,1,1, 2.711, 10151.765, 558.970, 53248.810 25/11/03,21:16:00,18,10,1, 12.0,1,1, 2.711, 10151.732, 558.933, 53248.721 25/11/03,21:16:00,19,10,1, 12.0,1,1, 2.711, 10151.673, 558.940, 53248.811 25/11/03,21:16:01,00,11,1, 11.9,1,1, 2.711, 10151.668, 558.940, 53248.811 25/11/03,21:16:01,01,11,1, 11.9,1,1, 2.711, 10151.591, 558.920, 53248.731 25/11/03,21:16:01,02,11,1, 11.9,1,1, 2.711, 10151.555, 558.914, 53248.754 25/11/03,21:16:01,03,11,1, 11.9,1,1, 2.711, 10151.488, 558.893, 53248.804 25/11/03,21:16:01,04,11,1, 11.9,1,1, 2.711, 10151.454, 558.883, 53248.793 25/11/03,21:16:01,05,11,1, 11.9,1,1, 2.711, 10151.432, 558.866, 53248.806 25/11/03,21:16:01,06,11,1, 11.9,1,1, 2.711, 10151.375, 558.833, 53248.812 25/11/03,21:16:01,07,11,1, 11.9,1,1, 2.711, 10151.345, 558.826, 53248.715 25/11/03,21:16:01,08,11,1, 11.9,1,1, 2.711, 10151.310, 558.816, 53248.775 25/11/03,21:16:01,09,11,1, 11.9,1,1, 2.711, 10151.253, 558.810, 53248.742 25/11/03,21:16:01,10,11,1, 11.9,1,1, 2.711, 10151.201, 558.780, 53248.730 25/11/03,21:16:01,11,11,1, 11.9,1,1, 2.711, 10151.169, 558.769, 53248.779 25/11/03,21:16:01,12,11,1, 11.9,1,1, 2.711, 10151.122, 558.752, 53248.687 25/11/03,21:16:01,13,11,1, 11.9,1,1, 2.711, 10151.066, 558.740, 53248.724 25/11/03,21:16:01,14,11,1, 11.9,1,1, 2.711, 10151.014, 558.669, 53248.658 25/11/03,21:16:01,15,11,1, 11.9,1,1, 2.711, 10150.996, 558.675, 53248.740 25/11/03,21:16:01,16,11,1, 11.9,1,1, 2.711, 10150.916, 558.636, 53248.713 25/11/03,21:16:01,17,11,1, 11.9,1,1, 2.711, 10150.872, 558.603, 53248.693 25/11/03,21:16:01,18,11,1, 11.9,1,1, 2.711, 10150.863, 558.553, 53248.677 25/11/03,21:16:01,19,11,1, 11.9,1,1, 2.711, 10150.783, 558.514, 53248.603 25/11/03,21:16:02,00,10,1, 11.9,1,1, 2.705, 10150.775, 558.514, 53248.603 25/11/03,21:16:02,01,10,1, 11.9,1,1, 2.705, 10150.674, 558.433, 53248.642 25/11/03,21:16:02,02,10,1, 11.9,1,1, 2.705, 10150.649, 558.358, 53248.576 25/11/03,21:16:02,03,10,1, 11.9,1,1, 2.705, 10150.571, 558.348, 53248.590 25/11/03,21:16:02,04,10,1, 11.9,1,1, 2.705, 10150.511, 558.287, 53248.532 25/11/03,21:16:02,05,10,1, 11.9,1,1, 2.705, 10150.479, 558.227, 53248.573 25/11/03,21:16:02,06,10,1, 11.9,1,1, 2.705, 10150.416, 558.151, 53248.495 25/11/03,21:16:02,07,10,1, 11.9,1,1, 2.705, 10150.363, 558.117, 53248.517 25/11/03,21:16:02,08,10,1, 11.9,1,1, 2.705, 10150.319, 558.037, 53248.434 25/11/03,21:16:02,09,10,1, 11.9,1,1, 2.705, 10150.275, 558.002, 53248.460 25/11/03,21:16:02,10,10,1, 11.9,1,1, 2.705, 10150.234, 557.954, 53248.395 25/11/03,21:16:02,11,10,1, 11.9,1,1, 2.705, 10150.179, 557.868, 53248.366 25/11/03,21:16:02,12,10,1, 11.9,1,1, 2.705, 10150.131, 557.836, 53248.316 25/11/03,21:16:02,13,10,1, 11.9,1,1, 2.705, 10150.065, 557.756, 53248.408 25/11/03,21:16:02,14,10,1, 11.9,1,1, 2.705, 10149.985, 557.730, 53248.361 25/11/03,21:16:02,15,10,1, 11.9,1,1, 2.705, 10149.959, 557.688, 53248.309 25/11/03,21:16:02,16,10,1, 11.9,1,1, 2.705, 10149.912, 557.642, 53248.329 25/11/03,21:16:02,17,10,1, 11.9,1,1, 2.705, 10149.855, 557.582, 53248.249 25/11/03,21:16:02,18,10,1, 11.9,1,1, 2.705, 10149.786, 557.550, 53248.273 25/11/03,21:16:02,19,10,1, 11.9,1,1, 2.705, 10149.759, 557.490, 53248.283 25/11/03,21:16:03,00,10,1, 11.9,1,1, 2.707, 10149.757, 557.490, 53248.283 25/11/03,21:16:03,01,10,1, 11.9,1,1, 2.707, 10149.665, 557.411, 53248.255 25/11/03,21:16:03,02,10,1, 11.9,1,1, 2.707, 10149.609, 557.327, 53248.152 25/11/03,21:16:03,03,10,1, 11.9,1,1, 2.707, 10149.567, 557.291, 53248.178 25/11/03,21:16:03,04,10,1, 11.9,1,1, 2.707, 10149.562, 557.230, 53248.154 25/11/03,21:16:03,05,10,1, 11.9,1,1, 2.707, 10149.483, 557.172, 53248.155 25/11/03,21:16:03,06,10,1, 11.9,1,1, 2.707, 10149.394, 557.128, 53248.053 25/11/03,21:16:03,07,10,1, 11.9,1,1, 2.707, 10149.351, 557.074, 53248.166 25/11/03,21:16:03,08,10,1, 11.9,1,1, 2.707, 10149.332, 557.036, 53248.088 25/11/03,21:16:03,09,10,1, 11.9,1,1, 2.707, 10149.271, 556.963, 53248.089 25/11/03,21:16:03,10,10,1, 11.9,1,1, 2.707, 10149.217, 556.896, 53248.093 25/11/03,21:16:03,11,10,1, 11.9,1,1, 2.707, 10149.177, 556.847, 53248.031 25/11/03,21:16:03,12,10,1, 11.9,1,1, 2.707, 10149.100, 556.780, 53248.005 25/11/03,21:16:03,13,10,1, 11.9,1,1, 2.707, 10149.057, 556.725, 53248.012 25/11/03,21:16:03,14,10,1, 11.9,1,1, 2.707, 10149.000, 556.676, 53247.985 25/11/03,21:16:03,15,10,1, 11.9,1,1, 2.707, 10148.927, 556.617, 53248.011 25/11/03,21:16:03,16,10,1, 11.9,1,1, 2.707, 10148.898, 556.510, 53247.923 25/11/03,21:16:03,17,10,1, 11.9,1,1, 2.707, 10148.861, 556.469, 53247.929 25/11/03,21:16:03,18,10,1, 11.9,1,1, 2.707, 10148.784, 556.420, 53247.923 25/11/03,21:16:03,19,10,1, 11.9,1,1, 2.707, 10148.731, 556.351, 53247.925 25/11/03,21:16:04,00,10,1, 11.9,1,1, 2.708, 10148.730, 556.351, 53247.925 25/11/03,21:16:04,01,10,1, 11.9,1,1, 2.708, 10148.617, 556.235, 53247.810 25/11/03,21:16:04,02,10,1, 11.9,1,1, 2.708, 10148.576, 556.191, 53247.818 25/11/03,21:16:04,03,10,1, 11.9,1,1, 2.708, 10148.517, 556.117, 53247.743 25/11/03,21:16:04,04,10,1, 11.9,1,1, 2.708, 10148.472, 556.076, 53247.793 25/11/03,21:16:04,05,10,1, 11.9,1,1, 2.708, 10148.399, 556.028, 53247.784 25/11/03,21:16:04,06,10,1, 11.9,1,1, 2.708, 10148.357, 555.956, 53247.721 25/11/03,21:16:04,07,10,1, 11.9,1,1, 2.708, 10148.280, 555.890, 53247.687 25/11/03,21:16:04,08,10,1, 11.9,1,1, 2.708, 10148.219, 555.835, 53247.716 25/11/03,21:16:04,09,10,1, 11.9,1,1, 2.708, 10148.159, 555.785, 53247.691 25/11/03,21:16:04,10,10,1, 11.9,1,1, 2.708, 10148.093, 555.742, 53247.687 25/11/03,21:16:04,11,10,1, 11.9,1,1, 2.708, 10148.026, 555.712, 53247.618 25/11/03,21:16:04,12,10,1, 11.9,1,1, 2.708, 10147.955, 555.657, 53247.624 25/11/03,21:16:04,13,10,1, 11.9,1,1, 2.708, 10147.923, 555.601, 53247.623 25/11/03,21:16:04,14,10,1, 11.9,1,1, 2.708, 10147.828, 555.558, 53247.491 25/11/03,21:16:04,15,10,1, 11.9,1,1, 2.708, 10147.781, 555.522, 53247.527 25/11/03,21:16:04,16,10,1, 11.9,1,1, 2.708, 10147.712, 555.505, 53247.453 25/11/03,21:16:04,17,10,1, 11.9,1,1, 2.708, 10147.655, 555.418, 53247.498 25/11/03,21:16:04,18,10,1, 11.9,1,1, 2.708, 10147.612, 555.366, 53247.465 25/11/03,21:16:04,19,10,1, 11.9,1,1, 2.708, 10147.538, 555.371, 53247.468 25/11/03,21:16:05,00,10,1, 11.9,1,1, 2.704, 10147.537, 555.371, 53247.468 25/11/03,21:16:05,01,10,1, 11.9,1,1, 2.704, 10147.396, 555.241, 53247.366 25/11/03,21:16:05,02,10,1, 11.9,1,1, 2.704, 10147.357, 555.191, 53247.338 25/11/03,21:16:05,03,10,1, 11.9,1,1, 2.704, 10147.243, 555.166, 53247.347 25/11/03,21:16:05,04,10,1, 11.9,1,1, 2.704, 10147.204, 555.096, 53247.349 25/11/03,21:16:05,05,10,1, 11.9,1,1, 2.704, 10147.124, 555.039, 53247.265 25/11/03,21:16:05,06,10,1, 11.9,1,1, 2.704, 10147.065, 554.994, 53247.195 25/11/03,21:16:05,07,10,1, 11.9,1,1, 2.704, 10146.988, 554.967, 53247.302 25/11/03,21:16:05,08,10,1, 11.9,1,1, 2.704, 10146.930, 554.922, 53247.224 25/11/03,21:16:05,09,10,1, 11.9,1,1, 2.704, 10146.850, 554.888, 53247.211 25/11/03,21:16:05,10,10,1, 11.9,1,1, 2.704, 10146.806, 554.845, 53247.183 25/11/03,21:16:05,11,10,1, 11.9,1,1, 2.704, 10146.725, 554.812, 53247.109 25/11/03,21:16:05,12,10,1, 11.9,1,1, 2.704, 10146.633, 554.756, 53247.092 25/11/03,21:16:05,13,10,1, 11.9,1,1, 2.704, 10146.590, 554.723, 53247.040 25/11/03,21:16:05,14,10,1, 11.9,1,1, 2.704, 10146.525, 554.676, 53247.018 25/11/03,21:16:05,15,10,1, 11.9,1,1, 2.704, 10146.448, 554.644, 53246.935 25/11/03,21:16:05,16,10,1, 11.9,1,1, 2.704, 10146.405, 554.598, 53246.926 25/11/03,21:16:05,17,10,1, 11.9,1,1, 2.704, 10146.307, 554.575, 53246.912 25/11/03,21:16:05,18,10,1, 11.9,1,1, 2.704, 10146.258, 554.567, 53246.945 25/11/03,21:16:05,19,10,1, 11.9,1,1, 2.704, 10146.185, 554.522, 53246.921 25/11/03,21:16:06,00,11,1, 11.9,1,1, 2.705, 10146.185, 554.522, 53246.921 25/11/03,21:16:06,01,11,1, 11.9,1,1, 2.705, 10146.058, 554.465, 53246.851 25/11/03,21:16:06,02,11,1, 11.9,1,1, 2.705, 10145.978, 554.432, 53246.821 25/11/03,21:16:06,03,11,1, 11.9,1,1, 2.705, 10145.930, 554.407, 53246.797 25/11/03,21:16:06,04,11,1, 11.9,1,1, 2.705, 10145.860, 554.382, 53246.780 25/11/03,21:16:06,05,11,1, 11.9,1,1, 2.705, 10145.772, 554.322, 53246.705 25/11/03,21:16:06,06,11,1, 11.9,1,1, 2.705, 10145.699, 554.295, 53246.766 25/11/03,21:16:06,07,11,1, 11.9,1,1, 2.705, 10145.661, 554.237, 53246.665 25/11/03,21:16:06,08,11,1, 11.9,1,1, 2.705, 10145.583, 554.224, 53246.613 25/11/03,21:16:06,09,11,1, 11.9,1,1, 2.705, 10145.508, 554.157, 53246.636 25/11/03,21:16:06,10,11,1, 11.9,1,1, 2.705, 10145.467, 554.121, 53246.536 25/11/03,21:16:06,11,11,1, 11.9,1,1, 2.705, 10145.366, 554.097, 53246.544 25/11/03,21:16:06,12,11,1, 11.9,1,1, 2.705, 10145.308, 554.032, 53246.480 25/11/03,21:16:06,13,11,1, 11.9,1,1, 2.705, 10145.221, 554.006, 53246.445 25/11/03,21:16:06,14,11,1, 11.9,1,1, 2.705, 10145.188, 553.942, 53246.376 25/11/03,21:16:06,15,11,1, 11.9,1,1, 2.705, 10145.088, 553.881, 53246.498 25/11/03,21:16:06,16,11,1, 11.9,1,1, 2.705, 10145.001, 553.844, 53246.417 25/11/03,21:16:06,17,11,1, 11.9,1,1, 2.705, 10144.966, 553.778, 53246.360 25/11/03,21:16:06,18,11,1, 11.9,1,1, 2.705, 10144.908, 553.725, 53246.301 25/11/03,21:16:06,19,11,1, 11.9,1,1, 2.705, 10144.865, 553.672, 53246.234 25/11/03,21:16:07,00,10,1, 11.9,1,1, 2.708, 10144.858, 553.672, 53246.234 25/11/03,21:16:07,01,10,1, 11.9,1,1, 2.708, 10144.723, 553.564, 53246.116 25/11/03,21:16:07,02,10,1, 11.9,1,1, 2.708, 10144.684, 553.467, 53246.071 25/11/03,21:16:07,03,10,1, 11.9,1,1, 2.708, 10144.641, 553.408, 53246.067 25/11/03,21:16:07,04,10,1, 11.9,1,1, 2.708, 10144.599, 553.372, 53246.022 25/11/03,21:16:07,05,10,1, 11.9,1,1, 2.708, 10144.532, 553.321, 53245.989 25/11/03,21:16:07,06,10,1, 11.9,1,1, 2.708, 10144.470, 553.271, 53245.986 25/11/03,21:16:07,07,10,1, 11.9,1,1, 2.708, 10144.426, 553.245, 53245.900 25/11/03,21:16:07,08,10,1, 11.9,1,1, 2.708, 10144.372, 553.185, 53245.859 25/11/03,21:16:07,09,10,1, 11.9,1,1, 2.708, 10144.333, 553.149, 53245.788 25/11/03,21:16:07,10,10,1, 11.9,1,1, 2.708, 10144.264, 553.101, 53245.794 25/11/03,21:16:07,11,10,1, 11.9,1,1, 2.708, 10144.201, 553.086, 53245.735 25/11/03,21:16:07,12,10,1, 11.9,1,1, 2.708, 10144.140, 553.040, 53245.720 25/11/03,21:16:07,13,10,1, 11.9,1,1, 2.708, 10144.074, 553.019, 53245.668 25/11/03,21:16:07,14,10,1, 11.9,1,1, 2.708, 10144.020, 552.986, 53245.595 25/11/03,21:16:07,15,10,1, 11.9,1,1, 2.708, 10143.961, 552.941, 53245.598 25/11/03,21:16:07,16,10,1, 11.9,1,1, 2.708, 10143.867, 552.895, 53245.529 25/11/03,21:16:07,17,10,1, 11.9,1,1, 2.708, 10143.801, 552.858, 53245.487 25/11/03,21:16:07,18,10,1, 11.9,1,1, 2.708, 10143.719, 552.847, 53245.433 25/11/03,21:16:07,19,10,1, 11.9,1,1, 2.708, 10143.640, 552.810, 53245.404 25/11/03,21:16:08,00,11,1, 11.9,1,1, 2.704, 10143.632, 552.810, 53245.404 25/11/03,21:16:08,01,11,1, 11.9,1,1, 2.704, 10143.498, 552.750, 53245.416 25/11/03,21:16:08,02,11,1, 11.9,1,1, 2.704, 10143.406, 552.694, 53245.329 25/11/03,21:16:08,03,11,1, 11.9,1,1, 2.704, 10143.349, 552.694, 53245.279 25/11/03,21:16:08,04,11,1, 11.9,1,1, 2.704, 10143.265, 552.656, 53245.222 25/11/03,21:16:08,05,11,1, 11.9,1,1, 2.704, 10143.197, 552.632, 53245.187 25/11/03,21:16:08,06,11,1, 11.9,1,1, 2.704, 10143.098, 552.602, 53245.177 25/11/03,21:16:08,07,11,1, 11.9,1,1, 2.704, 10142.997, 552.559, 53245.059 25/11/03,21:16:08,08,11,1, 11.9,1,1, 2.704, 10142.923, 552.539, 53245.042 25/11/03,21:16:08,09,11,1, 11.9,1,1, 2.704, 10142.841, 552.523, 53244.989 25/11/03,21:16:08,10,11,1, 11.9,1,1, 2.704, 10142.758, 552.470, 53244.986 25/11/03,21:16:08,11,11,1, 11.9,1,1, 2.704, 10142.640, 552.463, 53244.909 25/11/03,21:16:08,12,11,1, 11.9,1,1, 2.704, 10142.589, 552.439, 53244.907 25/11/03,21:16:08,13,11,1, 11.9,1,1, 2.704, 10142.511, 552.388, 53244.771 25/11/03,21:16:08,14,11,1, 11.9,1,1, 2.704, 10142.406, 552.386, 53244.738 25/11/03,21:16:08,15,11,1, 11.9,1,1, 2.704, 10142.360, 552.334, 53244.742 25/11/03,21:16:08,16,11,1, 11.9,1,1, 2.704, 10142.237, 552.306, 53244.641 25/11/03,21:16:08,17,11,1, 11.9,1,1, 2.704, 10142.179, 552.314, 53244.577 25/11/03,21:16:08,18,11,1, 11.9,1,1, 2.704, 10142.095, 552.273, 53244.560 25/11/03,21:16:08,19,11,1, 11.9,1,1, 2.704, 10142.016, 552.274, 53244.581 25/11/03,21:16:09,00,11,1, 11.9,1,1, 2.705, 10142.013, 552.274, 53244.581 25/11/03,21:16:09,01,11,1, 11.9,1,1, 2.705, 10141.866, 552.254, 53244.482 25/11/03,21:16:09,02,11,1, 11.9,1,1, 2.705, 10141.786, 552.257, 53244.491 25/11/03,21:16:09,03,11,1, 11.9,1,1, 2.705, 10141.699, 552.216, 53244.325 25/11/03,21:16:09,04,11,1, 11.9,1,1, 2.705, 10141.647, 552.234, 53244.298 25/11/03,21:16:09,05,11,1, 11.9,1,1, 2.705, 10141.558, 552.251, 53244.305 25/11/03,21:16:09,06,11,1, 11.9,1,1, 2.705, 10141.492, 552.258, 53244.268 25/11/03,21:16:09,07,11,1, 11.9,1,1, 2.705, 10141.432, 552.243, 53244.152 25/11/03,21:16:09,08,11,1, 11.9,1,1, 2.705, 10141.359, 552.276, 53244.174 25/11/03,21:16:09,09,11,1, 11.9,1,1, 2.705, 10141.289, 552.278, 53244.110 25/11/03,21:16:09,10,11,1, 11.9,1,1, 2.705, 10141.215, 552.286, 53244.109 25/11/03,21:16:09,11,11,1, 11.9,1,1, 2.705, 10141.114, 552.311, 53244.063 25/11/03,21:16:09,12,11,1, 11.9,1,1, 2.705, 10141.063, 552.324, 53243.995 25/11/03,21:16:09,13,11,1, 11.9,1,1, 2.705, 10140.975, 552.336, 53243.972 25/11/03,21:16:09,14,11,1, 11.9,1,1, 2.705, 10140.915, 552.353, 53243.906 25/11/03,21:16:09,15,11,1, 11.9,1,1, 2.705, 10140.830, 552.351, 53243.851 25/11/03,21:16:09,16,11,1, 11.9,1,1, 2.705, 10140.765, 552.366, 53243.818 25/11/03,21:16:09,17,11,1, 11.9,1,1, 2.705, 10140.685, 552.389, 53243.762 25/11/03,21:16:09,18,11,1, 11.9,1,1, 2.705, 10140.616, 552.393, 53243.776 25/11/03,21:16:09,19,11,1, 11.9,1,1, 2.705, 10140.532, 552.416, 53243.716 25/11/03,21:16:10,00,11,1, 12.0,1,1, 2.704, 10140.527, 552.416, 53243.716 25/11/03,21:16:10,01,11,1, 12.0,1,1, 2.704, 10140.438, 552.432, 53243.629 25/11/03,21:16:10,02,11,1, 12.0,1,1, 2.704, 10140.378, 552.418, 53243.510 25/11/03,21:16:10,03,11,1, 12.0,1,1, 2.704, 10140.312, 552.450, 53243.482 25/11/03,21:16:10,04,11,1, 12.0,1,1, 2.704, 10140.237, 552.496, 53243.418 25/11/03,21:16:10,05,11,1, 12.0,1,1, 2.704, 10140.198, 552.483, 53243.421 25/11/03,21:16:10,06,11,1, 12.0,1,1, 2.704, 10140.162, 552.508, 53243.313 25/11/03,21:16:10,07,11,1, 12.0,1,1, 2.704, 10140.124, 552.551, 53243.323 25/11/03,21:16:10,08,11,1, 12.0,1,1, 2.704, 10140.073, 552.582, 53243.197 25/11/03,21:16:10,09,11,1, 12.0,1,1, 2.704, 10140.003, 552.642, 53243.212 25/11/03,21:16:10,10,11,1, 12.0,1,1, 2.704, 10139.960, 552.656, 53243.149 25/11/03,21:16:10,11,11,1, 12.0,1,1, 2.704, 10139.907, 552.693, 53243.116 25/11/03,21:16:10,12,11,1, 12.0,1,1, 2.704, 10139.848, 552.719, 53243.037 25/11/03,21:16:10,13,11,1, 12.0,1,1, 2.704, 10139.833, 552.764, 53242.996 25/11/03,21:16:10,14,11,1, 12.0,1,1, 2.704, 10139.790, 552.776, 53243.011 25/11/03,21:16:10,15,11,1, 12.0,1,1, 2.704, 10139.724, 552.810, 53242.966 25/11/03,21:16:10,16,11,1, 12.0,1,1, 2.704, 10139.685, 552.868, 53242.876 25/11/03,21:16:10,17,11,1, 12.0,1,1, 2.704, 10139.634, 552.891, 53242.921 25/11/03,21:16:10,18,11,1, 12.0,1,1, 2.704, 10139.605, 552.929, 53242.806 25/11/03,21:16:10,19,11,1, 12.0,1,1, 2.704, 10139.611, 552.972, 53242.783 25/11/03,21:16:11,00,10,1, 11.8,1,1, 2.706, 10139.610, 552.972, 53242.783 25/11/03,21:16:11,01,10,1, 11.8,1,1, 2.706, 10139.473, 553.021, 53242.694 25/11/03,21:16:11,02,10,1, 11.8,1,1, 2.706, 10139.446, 553.030, 53242.695 25/11/03,21:16:11,03,10,1, 11.8,1,1, 2.706, 10139.413, 553.046, 53242.596 25/11/03,21:16:11,04,10,1, 11.8,1,1, 2.706, 10139.370, 553.113, 53242.608 25/11/03,21:16:11,05,10,1, 11.8,1,1, 2.706, 10139.319, 553.098, 53242.524 25/11/03,21:16:11,06,10,1, 11.8,1,1, 2.706, 10139.317, 553.157, 53242.517 25/11/03,21:16:11,07,10,1, 11.8,1,1, 2.706, 10139.255, 553.174, 53242.455 25/11/03,21:16:11,08,10,1, 11.8,1,1, 2.706, 10139.228, 553.197, 53242.362 25/11/03,21:16:11,09,10,1, 11.8,1,1, 2.706, 10139.189, 553.234, 53242.358 25/11/03,21:16:11,10,10,1, 11.8,1,1, 2.706, 10139.162, 553.268, 53242.295 25/11/03,21:16:11,11,10,1, 11.8,1,1, 2.706, 10139.109, 553.294, 53242.249 25/11/03,21:16:11,12,10,1, 11.8,1,1, 2.706, 10139.083, 553.331, 53242.297 25/11/03,21:16:11,13,10,1, 11.8,1,1, 2.706, 10139.067, 553.342, 53242.247 25/11/03,21:16:11,14,10,1, 11.8,1,1, 2.706, 10139.043, 553.346, 53242.124 25/11/03,21:16:11,15,10,1, 11.8,1,1, 2.706, 10138.988, 553.384, 53242.073 25/11/03,21:16:11,16,10,1, 11.8,1,1, 2.706, 10138.971, 553.395, 53242.113 25/11/03,21:16:11,17,10,1, 11.8,1,1, 2.706, 10138.955, 553.409, 53242.006 25/11/03,21:16:11,18,10,1, 11.8,1,1, 2.706, 10138.917, 553.479, 53242.083 25/11/03,21:16:11,19,10,1, 11.8,1,1, 2.706, 10138.899, 553.502, 53241.875 25/11/03,21:16:12,00,11,1, 11.9,1,1, 2.707, 10138.892, 553.502, 53241.875 25/11/03,21:16:12,01,11,1, 11.9,1,1, 2.707, 10138.845, 553.578, 53241.836 25/11/03,21:16:12,02,11,1, 11.9,1,1, 2.707, 10138.818, 553.595, 53241.785 25/11/03,21:16:12,03,11,1, 11.9,1,1, 2.707, 10138.790, 553.644, 53241.735 25/11/03,21:16:12,04,11,1, 11.9,1,1, 2.707, 10138.781, 553.678, 53241.771 25/11/03,21:16:12,05,11,1, 11.9,1,1, 2.707, 10138.754, 553.700, 53241.699 25/11/03,21:16:12,06,11,1, 11.9,1,1, 2.707, 10138.742, 553.731, 53241.657 25/11/03,21:16:12,07,11,1, 11.9,1,1, 2.707, 10138.725, 553.778, 53241.582 25/11/03,21:16:12,08,11,1, 11.9,1,1, 2.707, 10138.678, 553.809, 53241.507 25/11/03,21:16:12,09,11,1, 11.9,1,1, 2.707, 10138.665, 553.861, 53241.536 25/11/03,21:16:12,10,11,1, 11.9,1,1, 2.707, 10138.656, 553.906, 53241.430 25/11/03,21:16:12,11,11,1, 11.9,1,1, 2.707, 10138.649, 553.954, 53241.359 25/11/03,21:16:12,12,11,1, 11.9,1,1, 2.707, 10138.674, 553.976, 53241.339 25/11/03,21:16:12,13,11,1, 11.9,1,1, 2.707, 10138.658, 554.017, 53241.281 25/11/03,21:16:12,14,11,1, 11.9,1,1, 2.707, 10138.647, 554.052, 53241.244 25/11/03,21:16:12,15,11,1, 11.9,1,1, 2.707, 10138.619, 554.110, 53241.247 25/11/03,21:16:12,16,11,1, 11.9,1,1, 2.707, 10138.588, 554.156, 53241.188 25/11/03,21:16:12,17,11,1, 11.9,1,1, 2.707, 10138.593, 554.204, 53241.134 25/11/03,21:16:12,18,11,1, 11.9,1,1, 2.707, 10138.596, 554.241, 53241.048 25/11/03,21:16:12,19,11,1, 11.9,1,1, 2.707, 10138.573, 554.281, 53241.021 25/11/03,21:16:13,00,10,1, 11.9,1,1, 2.707, 10138.566, 554.281, 53241.021 25/11/03,21:16:13,01,10,1, 11.9,1,1, 2.707, 10138.567, 554.371, 53240.903 25/11/03,21:16:13,02,10,1, 11.9,1,1, 2.707, 10138.552, 554.415, 53240.866 25/11/03,21:16:13,03,10,1, 11.9,1,1, 2.707, 10138.559, 554.446, 53240.768 25/11/03,21:16:13,04,10,1, 11.9,1,1, 2.707, 10138.530, 554.503, 53240.777 25/11/03,21:16:13,05,10,1, 11.9,1,1, 2.707, 10138.575, 554.525, 53240.795 25/11/03,21:16:13,06,10,1, 11.9,1,1, 2.707, 10138.547, 554.581, 53240.675 25/11/03,21:16:13,07,10,1, 11.9,1,1, 2.707, 10138.571, 554.587, 53240.620 25/11/03,21:16:13,08,10,1, 11.9,1,1, 2.707, 10138.595, 554.628, 53240.471 25/11/03,21:16:13,09,10,1, 11.9,1,1, 2.707, 10138.546, 554.700, 53240.628 25/11/03,21:16:13,10,10,1, 11.9,1,1, 2.707, 10138.562, 554.727, 53240.478 25/11/03,21:16:13,11,10,1, 11.9,1,1, 2.707, 10138.582, 554.773, 53240.447 25/11/03,21:16:13,12,10,1, 11.9,1,1, 2.707, 10138.573, 554.813, 53240.440 25/11/03,21:16:13,13,10,1, 11.9,1,1, 2.707, 10138.601, 554.833, 53240.365 25/11/03,21:16:13,14,10,1, 11.9,1,1, 2.707, 10138.615, 554.933, 53240.407 25/11/03,21:16:13,15,10,1, 11.9,1,1, 2.707, 10138.618, 554.981, 53240.341 25/11/03,21:16:13,16,10,1, 11.9,1,1, 2.707, 10138.653, 555.010, 53240.380 25/11/03,21:16:13,17,10,1, 11.9,1,1, 2.707, 10138.690, 555.023, 53240.018 25/11/03,21:16:13,18,10,1, 11.9,1,1, 2.707, 10138.689, 555.094, 53240.166 25/11/03,21:16:13,19,10,1, 11.9,1,1, 2.707, 10138.695, 555.159, 53240.196 25/11/03,21:16:14,00,11,1, 11.9,1,1, 2.706, 10138.692, 555.159, 53240.196 25/11/03,21:16:14,01,11,1, 11.9,1,1, 2.706, 10138.723, 555.248, 53240.102 25/11/03,21:16:14,02,11,1, 11.9,1,1, 2.706, 10138.725, 555.293, 53240.027 25/11/03,21:16:14,03,11,1, 11.9,1,1, 2.706, 10138.720, 555.334, 53240.074 25/11/03,21:16:14,04,11,1, 11.9,1,1, 2.706, 10138.754, 555.386, 53240.065 25/11/03,21:16:14,05,11,1, 11.9,1,1, 2.706, 10138.779, 555.415, 53240.007 25/11/03,21:16:14,06,11,1, 11.9,1,1, 2.706, 10138.775, 555.464, 53239.909 25/11/03,21:16:14,07,11,1, 11.9,1,1, 2.706, 10138.773, 555.513, 53239.832 25/11/03,21:16:14,08,11,1, 11.9,1,1, 2.706, 10138.772, 555.532, 53239.799 25/11/03,21:16:14,09,11,1, 11.9,1,1, 2.706, 10138.775, 555.622, 53239.813 25/11/03,21:16:14,10,11,1, 11.9,1,1, 2.706, 10138.781, 555.634, 53239.802 25/11/03,21:16:14,11,11,1, 11.9,1,1, 2.706, 10138.804, 555.669, 53239.756 25/11/03,21:16:14,12,11,1, 11.9,1,1, 2.706, 10138.808, 555.688, 53239.757 25/11/03,21:16:14,13,11,1, 11.9,1,1, 2.706, 10138.774, 555.738, 53239.646 25/11/03,21:16:14,14,11,1, 11.9,1,1, 2.706, 10138.784, 555.752, 53239.531 25/11/03,21:16:14,15,11,1, 11.9,1,1, 2.706, 10138.788, 555.779, 53239.416 25/11/03,21:16:14,16,11,1, 11.9,1,1, 2.706, 10138.775, 555.844, 53239.831 25/11/03,21:16:14,17,11,1, 11.9,1,1, 2.706, 10138.774, 555.818, 53239.445 25/11/03,21:16:14,18,11,1, 11.9,1,1, 2.706, 10138.753, 555.859, 53239.477 25/11/03,21:16:14,19,11,1, 11.9,1,1, 2.706, 10138.767, 555.872, 53239.408 25/11/03,21:16:15,00,11,1, 11.8,1,1, 2.706, 10138.758, 555.872, 53239.408 25/11/03,21:16:15,01,11,1, 11.8,1,1, 2.706, 10138.765, 555.918, 53239.294 25/11/03,21:16:15,02,11,1, 11.8,1,1, 2.706, 10138.772, 555.942, 53239.287 25/11/03,21:16:15,03,11,1, 11.8,1,1, 2.706, 10138.775, 555.937, 53239.208 25/11/03,21:16:15,04,11,1, 11.8,1,1, 2.706, 10138.784, 555.979, 53239.213 25/11/03,21:16:15,05,11,1, 11.8,1,1, 2.706, 10138.782, 556.016, 53239.114 25/11/03,21:16:15,06,11,1, 11.8,1,1, 2.706, 10138.770, 556.060, 53239.145 25/11/03,21:16:15,07,11,1, 11.8,1,1, 2.706, 10138.806, 556.076, 53239.060 25/11/03,21:16:15,08,11,1, 11.8,1,1, 2.706, 10138.804, 556.097, 53239.056 25/11/03,21:16:15,09,11,1, 11.8,1,1, 2.706, 10138.769, 556.142, 53239.047 25/11/03,21:16:15,10,11,1, 11.8,1,1, 2.706, 10138.795, 556.177, 53238.934 25/11/03,21:16:15,11,11,1, 11.8,1,1, 2.706, 10138.773, 556.221, 53238.980 25/11/03,21:16:15,12,11,1, 11.8,1,1, 2.706, 10138.801, 556.276, 53238.868 25/11/03,21:16:15,13,11,1, 11.8,1,1, 2.706, 10138.794, 556.327, 53238.895 25/11/03,21:16:15,14,11,1, 11.8,1,1, 2.706, 10138.797, 556.356, 53238.875 25/11/03,21:16:15,15,11,1, 11.8,1,1, 2.706, 10138.809, 556.397, 53238.854 25/11/03,21:16:15,16,11,1, 11.8,1,1, 2.706, 10138.809, 556.444, 53238.857 25/11/03,21:16:15,17,11,1, 11.8,1,1, 2.706, 10138.816, 556.466, 53238.744 25/11/03,21:16:15,18,11,1, 11.8,1,1, 2.706, 10138.824, 556.497, 53238.671 25/11/03,21:16:15,19,11,1, 11.8,1,1, 2.706, 10138.804, 556.549, 53238.742 25/11/03,21:16:16,00,11,1, 12.0,1,1, 2.712, 10138.800, 556.549, 53238.742 25/11/03,21:16:16,01,11,1, 12.0,1,1, 2.712, 10138.819, 556.642, 53238.647 25/11/03,21:16:16,02,11,1, 12.0,1,1, 2.712, 10138.854, 556.696, 53238.617 25/11/03,21:16:16,03,11,1, 12.0,1,1, 2.712, 10138.871, 556.732, 53238.485 25/11/03,21:16:16,04,11,1, 12.0,1,1, 2.712, 10138.864, 556.806, 53238.554 25/11/03,21:16:16,05,11,1, 12.0,1,1, 2.712, 10138.892, 556.868, 53238.452 25/11/03,21:16:16,06,11,1, 12.0,1,1, 2.712, 10138.887, 556.932, 53238.430 25/11/03,21:16:16,07,11,1, 12.0,1,1, 2.712, 10138.878, 557.005, 53238.476 25/11/03,21:16:16,08,11,1, 12.0,1,1, 2.712, 10138.891, 557.058, 53238.349 25/11/03,21:16:16,09,11,1, 12.0,1,1, 2.712, 10138.878, 557.139, 53238.378 25/11/03,21:16:16,10,11,1, 12.0,1,1, 2.712, 10138.891, 557.186, 53238.301 25/11/03,21:16:16,11,11,1, 12.0,1,1, 2.712, 10138.875, 557.246, 53238.281 25/11/03,21:16:16,12,11,1, 12.0,1,1, 2.712, 10138.897, 557.311, 53238.340 25/11/03,21:16:16,13,11,1, 12.0,1,1, 2.712, 10138.908, 557.367, 53238.304 25/11/03,21:16:16,14,11,1, 12.0,1,1, 2.712, 10138.912, 557.447, 53238.256 25/11/03,21:16:16,15,11,1, 12.0,1,1, 2.712, 10138.939, 557.495, 53238.317 25/11/03,21:16:16,16,11,1, 12.0,1,1, 2.712, 10138.932, 557.556, 53238.192 25/11/03,21:16:16,17,11,1, 12.0,1,1, 2.712, 10138.942, 557.584, 53238.140 25/11/03,21:16:16,18,11,1, 12.0,1,1, 2.712, 10138.979, 557.664, 53238.131 25/11/03,21:16:16,19,11,1, 12.0,1,1, 2.712, 10138.985, 557.697, 53238.049 25/11/03,21:16:17,00,11,1, 11.9,1,1, 2.710, 10138.984, 557.697, 53238.049 25/11/03,21:16:17,01,11,1, 11.9,1,1, 2.710, 10139.051, 557.862, 53238.135 25/11/03,21:16:17,02,11,1, 11.9,1,1, 2.710, 10139.040, 557.954, 53238.067 25/11/03,21:16:17,03,11,1, 11.9,1,1, 2.710, 10139.033, 558.011, 53238.061 25/11/03,21:16:17,04,11,1, 11.9,1,1, 2.710, 10139.078, 558.062, 53238.044 25/11/03,21:16:17,05,11,1, 11.9,1,1, 2.710, 10139.114, 558.134, 53238.003 25/11/03,21:16:17,06,11,1, 11.9,1,1, 2.710, 10139.119, 558.203, 53237.975 25/11/03,21:16:17,07,11,1, 11.9,1,1, 2.710, 10139.136, 558.277, 53237.976 25/11/03,21:16:17,08,11,1, 11.9,1,1, 2.710, 10139.145, 558.356, 53237.958 25/11/03,21:16:17,09,11,1, 11.9,1,1, 2.710, 10139.190, 558.415, 53237.969 25/11/03,21:16:17,10,11,1, 11.9,1,1, 2.710, 10139.171, 558.483, 53237.972 25/11/03,21:16:17,11,11,1, 11.9,1,1, 2.710, 10139.204, 558.556, 53237.880 25/11/03,21:16:17,12,11,1, 11.9,1,1, 2.710, 10139.228, 558.619, 53237.997 25/11/03,21:16:17,13,11,1, 11.9,1,1, 2.710, 10139.264, 558.697, 53237.995 25/11/03,21:16:17,14,11,1, 11.9,1,1, 2.710, 10139.295, 558.774, 53237.965 25/11/03,21:16:17,15,11,1, 11.9,1,1, 2.710, 10139.301, 558.848, 53237.950 25/11/03,21:16:17,16,11,1, 11.9,1,1, 2.710, 10139.360, 558.946, 53237.944 25/11/03,21:16:17,17,11,1, 11.9,1,1, 2.710, 10139.355, 559.040, 53237.937 25/11/03,21:16:17,18,11,1, 11.9,1,1, 2.710, 10139.345, 559.114, 53237.968 25/11/03,21:16:17,19,11,1, 11.9,1,1, 2.710, 10139.371, 559.201, 53237.963 25/11/03,21:16:18,00,11,1, 11.9,1,1, 2.707, 10139.368, 559.201, 53237.963 25/11/03,21:16:18,01,11,1, 11.9,1,1, 2.707, 10139.419, 559.407, 53237.952 25/11/03,21:16:18,02,11,1, 11.9,1,1, 2.707, 10139.458, 559.494, 53237.939 25/11/03,21:16:18,03,11,1, 11.9,1,1, 2.707, 10139.442, 559.566, 53237.983 25/11/03,21:16:18,04,11,1, 11.9,1,1, 2.707, 10139.482, 559.642, 53237.993 25/11/03,21:16:18,05,11,1, 11.9,1,1, 2.707, 10139.500, 559.744, 53238.005 25/11/03,21:16:18,06,11,1, 11.9,1,1, 2.707, 10139.510, 559.815, 53238.042 25/11/03,21:16:18,07,11,1, 11.9,1,1, 2.707, 10139.511, 559.924, 53238.003 25/11/03,21:16:18,08,11,1, 11.9,1,1, 2.707, 10139.544, 560.001, 53238.004 25/11/03,21:16:18,09,11,1, 11.9,1,1, 2.707, 10139.587, 560.091, 53238.032 25/11/03,21:16:18,10,11,1, 11.9,1,1, 2.707, 10139.624, 560.188, 53238.025 25/11/03,21:16:18,11,11,1, 11.9,1,1, 2.707, 10139.646, 560.275, 53238.073 25/11/03,21:16:18,12,11,1, 11.9,1,1, 2.707, 10139.638, 560.369, 53237.912 25/11/03,21:16:18,13,11,1, 11.9,1,1, 2.707, 10139.693, 560.478, 53238.149 25/11/03,21:16:18,14,11,1, 11.9,1,1, 2.707, 10139.720, 560.543, 53238.050 25/11/03,21:16:18,15,11,1, 11.9,1,1, 2.707, 10139.736, 560.658, 53238.088 25/11/03,21:16:18,16,11,1, 11.9,1,1, 2.707, 10139.783, 560.735, 53238.117 25/11/03,21:16:18,17,11,1, 11.9,1,1, 2.707, 10139.805, 560.834, 53238.090 25/11/03,21:16:18,18,11,1, 11.9,1,1, 2.707, 10139.806, 560.903, 53238.124 25/11/03,21:16:18,19,11,1, 11.9,1,1, 2.707, 10139.861, 561.019, 53238.139 25/11/03,21:16:19,00,11,1, 11.9,1,1, 2.705, 10139.860, 561.019, 53238.139 25/11/03,21:16:19,01,11,1, 11.9,1,1, 2.705, 10139.902, 561.182, 53238.144 25/11/03,21:16:19,02,11,1, 11.9,1,1, 2.705, 10139.927, 561.268, 53238.164 25/11/03,21:16:19,03,11,1, 11.9,1,1, 2.705, 10139.964, 561.331, 53238.111 25/11/03,21:16:19,04,11,1, 11.9,1,1, 2.705, 10140.000, 561.431, 53238.176 25/11/03,21:16:19,05,11,1, 11.9,1,1, 2.705, 10139.979, 561.517, 53238.170 25/11/03,21:16:19,06,11,1, 11.9,1,1, 2.705, 10140.025, 561.592, 53238.099 25/11/03,21:16:19,07,11,1, 11.9,1,1, 2.705, 10140.054, 561.682, 53238.154 25/11/03,21:16:19,08,11,1, 11.9,1,1, 2.705, 10140.080, 561.769, 53238.127 25/11/03,21:16:19,09,11,1, 11.9,1,1, 2.705, 10140.111, 561.843, 53238.123 25/11/03,21:16:19,10,11,1, 11.9,1,1, 2.705, 10140.144, 561.912, 53238.123 25/11/03,21:16:19,11,11,1, 11.9,1,1, 2.705, 10140.169, 562.035, 53238.156 25/11/03,21:16:19,12,11,1, 11.9,1,1, 2.705, 10140.184, 562.089, 53238.147 25/11/03,21:16:19,13,11,1, 11.9,1,1, 2.705, 10140.218, 562.175, 53238.148 25/11/03,21:16:19,14,11,1, 11.9,1,1, 2.705, 10140.223, 562.271, 53238.116 25/11/03,21:16:19,15,11,1, 11.9,1,1, 2.705, 10140.255, 562.351, 53238.095 25/11/03,21:16:19,16,11,1, 11.9,1,1, 2.705, 10140.287, 562.421, 53238.135 25/11/03,21:16:19,17,11,1, 11.9,1,1, 2.705, 10140.294, 562.491, 53238.210 25/11/03,21:16:19,18,11,1, 11.9,1,1, 2.705, 10140.330, 562.563, 53238.053 25/11/03,21:16:19,19,11,1, 11.9,1,1, 2.705, 10140.343, 562.654, 53238.162 25/11/03,21:16:20,00,11,1, 12.0,1,1, 2.704, 10140.336, 562.654, 53238.162 25/11/03,21:16:20,01,11,1, 12.0,1,1, 2.704, 10140.397, 562.779, 53238.143 25/11/03,21:16:20,02,11,1, 12.0,1,1, 2.704, 10140.409, 562.882, 53238.140 25/11/03,21:16:20,03,11,1, 12.0,1,1, 2.704, 10140.458, 562.950, 53238.108 25/11/03,21:16:20,04,11,1, 12.0,1,1, 2.704, 10140.499, 563.001, 53238.126 25/11/03,21:16:20,05,11,1, 12.0,1,1, 2.704, 10140.528, 563.091, 53238.151 25/11/03,21:16:20,06,11,1, 12.0,1,1, 2.704, 10140.566, 563.156, 53238.138 25/11/03,21:16:20,07,11,1, 12.0,1,1, 2.704, 10140.591, 563.249, 53238.170 25/11/03,21:16:20,08,11,1, 12.0,1,1, 2.704, 10140.618, 563.341, 53238.129 25/11/03,21:16:20,09,11,1, 12.0,1,1, 2.704, 10140.641, 563.382, 53238.085 25/11/03,21:16:20,10,11,1, 12.0,1,1, 2.704, 10140.693, 563.474, 53238.074 25/11/03,21:16:20,11,11,1, 12.0,1,1, 2.704, 10140.707, 563.553, 53238.066 25/11/03,21:16:20,12,11,1, 12.0,1,1, 2.704, 10140.728, 563.647, 53238.074 25/11/03,21:16:20,13,11,1, 12.0,1,1, 2.704, 10140.773, 563.730, 53238.035 25/11/03,21:16:20,14,11,1, 12.0,1,1, 2.704, 10140.816, 563.790, 53238.038 25/11/03,21:16:20,15,11,1, 12.0,1,1, 2.704, 10140.848, 563.891, 53238.079 25/11/03,21:16:20,16,11,1, 12.0,1,1, 2.704, 10140.865, 563.930, 53238.006 25/11/03,21:16:20,17,11,1, 12.0,1,1, 2.704, 10140.907, 564.035, 53238.078 25/11/03,21:16:20,18,11,1, 12.0,1,1, 2.704, 10140.941, 564.117, 53238.056 25/11/03,21:16:20,19,11,1, 12.0,1,1, 2.704, 10140.970, 564.167, 53238.054 25/11/03,21:16:21,00,10,1, 11.9,1,1, 2.712, 10140.961, 564.167, 53238.054 25/11/03,21:16:21,01,10,1, 11.9,1,1, 2.712, 10141.061, 564.299, 53238.092 25/11/03,21:16:21,02,10,1, 11.9,1,1, 2.712, 10141.096, 564.365, 53238.072 25/11/03,21:16:21,03,10,1, 11.9,1,1, 2.712, 10141.123, 564.443, 53238.034 25/11/03,21:16:21,04,10,1, 11.9,1,1, 2.712, 10141.149, 564.508, 53238.047 25/11/03,21:16:21,05,10,1, 11.9,1,1, 2.712, 10141.182, 564.582, 53238.120 25/11/03,21:16:21,06,10,1, 11.9,1,1, 2.712, 10141.234, 564.641, 53238.045 25/11/03,21:16:21,07,10,1, 11.9,1,1, 2.712, 10141.248, 564.728, 53238.107 25/11/03,21:16:21,08,10,1, 11.9,1,1, 2.712, 10141.285, 564.780, 53238.087 25/11/03,21:16:21,09,10,1, 11.9,1,1, 2.712, 10141.305, 564.852, 53238.134 25/11/03,21:16:21,10,10,1, 11.9,1,1, 2.712, 10141.331, 564.905, 53238.085 25/11/03,21:16:21,11,10,1, 11.9,1,1, 2.712, 10141.338, 564.964, 53238.014 25/11/03,21:16:21,12,10,1, 11.9,1,1, 2.712, 10141.359, 565.007, 53238.079 25/11/03,21:16:21,13,10,1, 11.9,1,1, 2.712, 10141.402, 565.088, 53238.125 25/11/03,21:16:21,14,10,1, 11.9,1,1, 2.712, 10141.434, 565.124, 53238.111 25/11/03,21:16:21,15,10,1, 11.9,1,1, 2.712, 10141.432, 565.175, 53238.090 25/11/03,21:16:21,16,10,1, 11.9,1,1, 2.712, 10141.487, 565.240, 53238.040 25/11/03,21:16:21,17,10,1, 11.9,1,1, 2.712, 10141.500, 565.293, 53238.098 25/11/03,21:16:21,18,10,1, 11.9,1,1, 2.712, 10141.523, 565.371, 53238.040 25/11/03,21:16:21,19,10,1, 11.9,1,1, 2.712, 10141.548, 565.399, 53238.099 25/11/03,21:16:22,00,11,1, 11.9,1,1, 2.706, 10141.546, 565.399, 53238.099 25/11/03,21:16:22,01,11,1, 11.9,1,1, 2.706, 10141.626, 565.530, 53238.068 25/11/03,21:16:22,02,11,1, 11.9,1,1, 2.706, 10141.643, 565.600, 53238.139 25/11/03,21:16:22,03,11,1, 11.9,1,1, 2.706, 10141.690, 565.655, 53238.223 25/11/03,21:16:22,04,11,1, 11.9,1,1, 2.706, 10141.710, 565.712, 53238.180 25/11/03,21:16:22,05,11,1, 11.9,1,1, 2.706, 10141.761, 565.770, 53238.146 25/11/03,21:16:22,06,11,1, 11.9,1,1, 2.706, 10141.798, 565.855, 53238.159 25/11/03,21:16:22,07,11,1, 11.9,1,1, 2.706, 10141.830, 565.914, 53238.164 25/11/03,21:16:22,08,11,1, 11.9,1,1, 2.706, 10141.881, 565.954, 53238.230 25/11/03,21:16:22,09,11,1, 11.9,1,1, 2.706, 10141.935, 566.014, 53238.207 25/11/03,21:16:22,10,11,1, 11.9,1,1, 2.706, 10141.944, 566.076, 53238.246 25/11/03,21:16:22,11,11,1, 11.9,1,1, 2.706, 10142.001, 566.161, 53238.222 25/11/03,21:16:22,12,11,1, 11.9,1,1, 2.706, 10142.059, 566.209, 53238.189 25/11/03,21:16:22,13,11,1, 11.9,1,1, 2.706, 10142.082, 566.277, 53238.189 25/11/03,21:16:22,14,11,1, 11.9,1,1, 2.706, 10142.122, 566.368, 53238.290 25/11/03,21:16:22,15,11,1, 11.9,1,1, 2.706, 10142.160, 566.412, 53238.303 25/11/03,21:16:22,16,11,1, 11.9,1,1, 2.706, 10142.203, 566.463, 53238.294 25/11/03,21:16:22,17,11,1, 11.9,1,1, 2.706, 10142.267, 566.544, 53238.295 25/11/03,21:16:22,18,11,1, 11.9,1,1, 2.706, 10142.313, 566.569, 53238.245 25/11/03,21:16:22,19,11,1, 11.9,1,1, 2.706, 10142.335, 566.630, 53238.226 25/11/03,21:16:23,00,11,1, 11.9,1,1, 2.707, 10142.330, 566.630, 53238.226 25/11/03,21:16:23,01,11,1, 11.9,1,1, 2.707, 10142.445, 566.746, 53238.284 25/11/03,21:16:23,02,11,1, 11.9,1,1, 2.707, 10142.482, 566.822, 53238.301 25/11/03,21:16:23,03,11,1, 11.9,1,1, 2.707, 10142.511, 566.846, 53238.281 25/11/03,21:16:23,04,11,1, 11.9,1,1, 2.707, 10142.568, 566.891, 53238.280 25/11/03,21:16:23,05,11,1, 11.9,1,1, 2.707, 10142.603, 566.935, 53238.341 25/11/03,21:16:23,06,11,1, 11.9,1,1, 2.707, 10142.651, 566.965, 53238.310 25/11/03,21:16:23,07,11,1, 11.9,1,1, 2.707, 10142.709, 567.043, 53238.362 25/11/03,21:16:23,08,11,1, 11.9,1,1, 2.707, 10142.751, 567.116, 53238.304 25/11/03,21:16:23,09,11,1, 11.9,1,1, 2.707, 10142.811, 567.139, 53238.381 25/11/03,21:16:23,10,11,1, 11.9,1,1, 2.707, 10142.859, 567.216, 53238.381 25/11/03,21:16:23,11,11,1, 11.9,1,1, 2.707, 10142.878, 567.250, 53238.355 25/11/03,21:16:23,12,11,1, 11.9,1,1, 2.707, 10142.950, 567.307, 53238.394 25/11/03,21:16:23,13,11,1, 11.9,1,1, 2.707, 10142.993, 567.356, 53238.351 25/11/03,21:16:23,14,11,1, 11.9,1,1, 2.707, 10143.038, 567.427, 53238.408 25/11/03,21:16:23,15,11,1, 11.9,1,1, 2.707, 10143.076, 567.458, 53238.283 25/11/03,21:16:23,16,11,1, 11.9,1,1, 2.707, 10143.116, 567.524, 53238.408 25/11/03,21:16:23,17,11,1, 11.9,1,1, 2.707, 10143.193, 567.587, 53238.472 25/11/03,21:16:23,18,11,1, 11.9,1,1, 2.707, 10143.209, 567.668, 53238.395 25/11/03,21:16:23,19,11,1, 11.9,1,1, 2.707, 10143.261, 567.693, 53238.455 25/11/03,21:16:24,00,11,1, 11.9,1,1, 2.708, 10143.256, 567.693, 53238.455 25/11/03,21:16:24,01,11,1, 11.9,1,1, 2.708, 10143.349, 567.778, 53238.436 25/11/03,21:16:24,02,11,1, 11.9,1,1, 2.708, 10143.397, 567.861, 53238.481 25/11/03,21:16:24,03,11,1, 11.9,1,1, 2.708, 10143.446, 567.888, 53238.445 25/11/03,21:16:24,04,11,1, 11.9,1,1, 2.708, 10143.529, 567.984, 53238.475 25/11/03,21:16:24,05,11,1, 11.9,1,1, 2.708, 10143.599, 568.022, 53238.447 25/11/03,21:16:24,06,11,1, 11.9,1,1, 2.708, 10143.631, 568.067, 53238.519 25/11/03,21:16:24,07,11,1, 11.9,1,1, 2.708, 10143.683, 568.118, 53238.532 25/11/03,21:16:24,08,11,1, 11.9,1,1, 2.708, 10143.731, 568.173, 53238.431 25/11/03,21:16:24,09,11,1, 11.9,1,1, 2.708, 10143.795, 568.219, 53238.573 25/11/03,21:16:24,10,11,1, 11.9,1,1, 2.708, 10143.833, 568.284, 53238.564 25/11/03,21:16:24,11,11,1, 11.9,1,1, 2.708, 10143.918, 568.302, 53238.584 25/11/03,21:16:24,12,11,1, 11.9,1,1, 2.708, 10143.937, 568.349, 53238.583 25/11/03,21:16:24,13,11,1, 11.9,1,1, 2.708, 10143.992, 568.415, 53238.503 25/11/03,21:16:24,14,11,1, 11.9,1,1, 2.708, 10144.038, 568.445, 53238.588 25/11/03,21:16:24,15,11,1, 11.9,1,1, 2.708, 10144.102, 568.507, 53238.577 25/11/03,21:16:24,16,11,1, 11.9,1,1, 2.708, 10144.122, 568.525, 53238.716 25/11/03,21:16:24,17,11,1, 11.9,1,1, 2.708, 10144.204, 568.570, 53238.633 25/11/03,21:16:24,18,11,1, 11.9,1,1, 2.708, 10144.280, 568.601, 53238.594 25/11/03,21:16:24,19,11,1, 11.9,1,1, 2.708, 10144.296, 568.650, 53238.626 25/11/03,21:16:25,00,11,1, 11.9,1,1, 2.707, 10144.291, 568.650, 53238.626 25/11/03,21:16:25,01,11,1, 11.9,1,1, 2.707, 10144.382, 568.744, 53238.653 25/11/03,21:16:25,02,11,1, 11.9,1,1, 2.707, 10144.447, 568.748, 53238.691 25/11/03,21:16:25,03,11,1, 11.9,1,1, 2.707, 10144.486, 568.811, 53238.677 25/11/03,21:16:25,04,11,1, 11.9,1,1, 2.707, 10144.558, 568.873, 53238.745 25/11/03,21:16:25,05,11,1, 11.9,1,1, 2.707, 10144.573, 568.893, 53238.686 25/11/03,21:16:25,06,11,1, 11.9,1,1, 2.707, 10144.648, 568.938, 53238.745 25/11/03,21:16:25,07,11,1, 11.9,1,1, 2.707, 10144.704, 568.994, 53238.775 25/11/03,21:16:25,08,11,1, 11.9,1,1, 2.707, 10144.735, 569.022, 53238.726 25/11/03,21:16:25,09,11,1, 11.9,1,1, 2.707, 10144.797, 569.055, 53238.840 25/11/03,21:16:25,10,11,1, 11.9,1,1, 2.707, 10144.831, 569.073, 53238.751 25/11/03,21:16:25,11,11,1, 11.9,1,1, 2.707, 10144.874, 569.125, 53238.802 25/11/03,21:16:25,12,11,1, 11.9,1,1, 2.707, 10144.958, 569.132, 53238.813 25/11/03,21:16:25,13,11,1, 11.9,1,1, 2.707, 10144.996, 569.159, 53238.770 25/11/03,21:16:25,14,11,1, 11.9,1,1, 2.707, 10145.056, 569.192, 53238.857 25/11/03,21:16:25,15,11,1, 11.9,1,1, 2.707, 10145.104, 569.228, 53238.714 25/11/03,21:16:25,16,11,1, 11.9,1,1, 2.707, 10145.140, 569.249, 53238.808 25/11/03,21:16:25,17,11,1, 11.9,1,1, 2.707, 10145.175, 569.269, 53238.812 25/11/03,21:16:25,18,11,1, 11.9,1,1, 2.707, 10145.238, 569.284, 53238.856 25/11/03,21:16:25,19,11,1, 11.9,1,1, 2.707, 10145.269, 569.325, 53238.841 25/11/03,21:16:26,00,11,1, 11.9,1,1, 2.704, 10145.267, 569.325, 53238.841 25/11/03,21:16:26,01,11,1, 11.9,1,1, 2.704, 10145.410, 569.374, 53238.862 25/11/03,21:16:26,02,11,1, 11.9,1,1, 2.704, 10145.427, 569.377, 53238.939 25/11/03,21:16:26,03,11,1, 11.9,1,1, 2.704, 10145.483, 569.399, 53238.852 25/11/03,21:16:26,04,11,1, 11.9,1,1, 2.704, 10145.543, 569.425, 53238.889 25/11/03,21:16:26,05,11,1, 11.9,1,1, 2.704, 10145.592, 569.461, 53238.977 25/11/03,21:16:26,06,11,1, 11.9,1,1, 2.704, 10145.648, 569.468, 53238.912 25/11/03,21:16:26,07,11,1, 11.9,1,1, 2.704, 10145.710, 569.475, 53238.909 25/11/03,21:16:26,08,11,1, 11.9,1,1, 2.704, 10145.742, 569.507, 53238.899 25/11/03,21:16:26,09,11,1, 11.9,1,1, 2.704, 10145.806, 569.533, 53238.907 25/11/03,21:16:26,10,11,1, 11.9,1,1, 2.704, 10145.842, 569.571, 53238.922 25/11/03,21:16:26,11,11,1, 11.9,1,1, 2.704, 10145.907, 569.577, 53238.917 25/11/03,21:16:26,12,11,1, 11.9,1,1, 2.704, 10145.950, 569.605, 53239.007 25/11/03,21:16:26,13,11,1, 11.9,1,1, 2.704, 10145.966, 569.620, 53238.971 25/11/03,21:16:26,14,11,1, 11.9,1,1, 2.704, 10146.030, 569.627, 53239.013 25/11/03,21:16:26,15,11,1, 11.9,1,1, 2.704, 10146.085, 569.655, 53238.915 25/11/03,21:16:26,16,11,1, 11.9,1,1, 2.704, 10146.109, 569.693, 53238.971 25/11/03,21:16:26,17,11,1, 11.9,1,1, 2.704, 10146.167, 569.696, 53239.022 25/11/03,21:16:26,18,11,1, 11.9,1,1, 2.704, 10146.201, 569.723, 53238.943 25/11/03,21:16:26,19,11,1, 11.9,1,1, 2.704, 10146.251, 569.743, 53238.930 25/11/03,21:16:27,00,11,1, 11.9,1,1, 2.709, 10146.244, 569.743, 53238.930 25/11/03,21:16:27,01,11,1, 11.9,1,1, 2.709, 10146.347, 569.769, 53238.955 25/11/03,21:16:27,02,11,1, 11.9,1,1, 2.709, 10146.391, 569.797, 53238.979 25/11/03,21:16:27,03,11,1, 11.9,1,1, 2.709, 10146.439, 569.808, 53239.013 25/11/03,21:16:27,04,11,1, 11.9,1,1, 2.709, 10146.506, 569.810, 53238.961 25/11/03,21:16:27,05,11,1, 11.9,1,1, 2.709, 10146.549, 569.835, 53238.973 25/11/03,21:16:27,06,11,1, 11.9,1,1, 2.709, 10146.604, 569.861, 53238.970 25/11/03,21:16:27,07,11,1, 11.9,1,1, 2.709, 10146.662, 569.854, 53238.950 25/11/03,21:16:27,08,11,1, 11.9,1,1, 2.709, 10146.713, 569.875, 53239.016 25/11/03,21:16:27,09,11,1, 11.9,1,1, 2.709, 10146.762, 569.906, 53239.016 25/11/03,21:16:27,10,11,1, 11.9,1,1, 2.709, 10146.806, 569.893, 53238.945 25/11/03,21:16:27,11,11,1, 11.9,1,1, 2.709, 10146.855, 569.906, 53238.933 25/11/03,21:16:27,12,11,1, 11.9,1,1, 2.709, 10146.919, 569.892, 53238.900 25/11/03,21:16:27,13,11,1, 11.9,1,1, 2.709, 10146.974, 569.918, 53238.993 25/11/03,21:16:27,14,11,1, 11.9,1,1, 2.709, 10147.020, 569.904, 53238.954 25/11/03,21:16:27,15,11,1, 11.9,1,1, 2.709, 10147.100, 569.899, 53238.961 25/11/03,21:16:27,16,11,1, 11.9,1,1, 2.709, 10147.114, 569.909, 53238.942 25/11/03,21:16:27,17,11,1, 11.9,1,1, 2.709, 10147.153, 569.886, 53238.897 25/11/03,21:16:27,18,11,1, 11.9,1,1, 2.709, 10147.254, 569.912, 53238.926 25/11/03,21:16:27,19,11,1, 11.9,1,1, 2.709, 10147.298, 569.899, 53238.876 25/11/03,21:16:28,00,11,1, 12.0,1,1, 2.707, 10147.295, 569.899, 53238.876 25/11/03,21:16:28,01,11,1, 12.0,1,1, 2.707, 10147.398, 569.907, 53238.842 25/11/03,21:16:28,02,11,1, 12.0,1,1, 2.707, 10147.412, 569.905, 53238.909 25/11/03,21:16:28,03,11,1, 12.0,1,1, 2.707, 10147.497, 569.898, 53238.938 25/11/03,21:16:28,04,11,1, 12.0,1,1, 2.707, 10147.572, 569.914, 53238.902 25/11/03,21:16:28,05,11,1, 12.0,1,1, 2.707, 10147.611, 569.921, 53238.819 25/11/03,21:16:28,06,11,1, 12.0,1,1, 2.707, 10147.686, 569.886, 53238.845 25/11/03,21:16:28,07,11,1, 12.0,1,1, 2.707, 10147.725, 569.882, 53238.858 25/11/03,21:16:28,08,11,1, 12.0,1,1, 2.707, 10147.798, 569.917, 53238.835 25/11/03,21:16:28,09,11,1, 12.0,1,1, 2.707, 10147.842, 569.918, 53238.894 25/11/03,21:16:28,10,11,1, 12.0,1,1, 2.707, 10147.900, 569.917, 53238.915 25/11/03,21:16:28,11,11,1, 12.0,1,1, 2.707, 10147.972, 569.925, 53238.839 25/11/03,21:16:28,12,11,1, 12.0,1,1, 2.707, 10148.008, 569.935, 53238.887 25/11/03,21:16:28,13,11,1, 12.0,1,1, 2.707, 10148.033, 569.915, 53238.846 25/11/03,21:16:28,14,11,1, 12.0,1,1, 2.707, 10148.111, 569.924, 53238.829 25/11/03,21:16:28,15,11,1, 12.0,1,1, 2.707, 10148.150, 569.931, 53238.807 25/11/03,21:16:28,16,11,1, 12.0,1,1, 2.707, 10148.196, 569.919, 53238.835 25/11/03,21:16:28,17,11,1, 12.0,1,1, 2.707, 10148.238, 569.905, 53238.765 25/11/03,21:16:28,18,11,1, 12.0,1,1, 2.707, 10148.282, 569.876, 53238.815 25/11/03,21:16:28,19,11,1, 12.0,1,1, 2.707, 10148.334, 569.910, 53238.809 25/11/03,21:16:29,00,11,1, 11.9,1,1, 2.712, 10148.330, 569.910, 53238.809 25/11/03,21:16:29,01,11,1, 11.9,1,1, 2.712, 10148.443, 569.893, 53238.782 25/11/03,21:16:29,02,11,1, 11.9,1,1, 2.712, 10148.474, 569.921, 53238.765 25/11/03,21:16:29,03,11,1, 11.9,1,1, 2.712, 10148.516, 569.896, 53238.805 25/11/03,21:16:29,04,11,1, 11.9,1,1, 2.712, 10148.556, 569.900, 53238.717 25/11/03,21:16:29,05,11,1, 11.9,1,1, 2.712, 10148.604, 569.901, 53238.789 25/11/03,21:16:29,06,11,1, 11.9,1,1, 2.712, 10148.635, 569.870, 53238.771 25/11/03,21:16:29,07,11,1, 11.9,1,1, 2.712, 10148.669, 569.877, 53238.741 25/11/03,21:16:29,08,11,1, 11.9,1,1, 2.712, 10148.674, 569.902, 53238.761 25/11/03,21:16:29,09,11,1, 11.9,1,1, 2.712, 10148.748, 569.892, 53238.658 25/11/03,21:16:29,10,11,1, 11.9,1,1, 2.712, 10148.737, 569.877, 53238.718 25/11/03,21:16:29,11,11,1, 11.9,1,1, 2.712, 10148.793, 569.869, 53238.738 25/11/03,21:16:29,12,11,1, 11.9,1,1, 2.712, 10148.822, 569.859, 53238.730 25/11/03,21:16:29,13,11,1, 11.9,1,1, 2.712, 10148.846, 569.847, 53238.658 25/11/03,21:16:29,14,11,1, 11.9,1,1, 2.712, 10148.866, 569.830, 53238.732 25/11/03,21:16:29,15,11,1, 11.9,1,1, 2.712, 10148.907, 569.823, 53238.666 25/11/03,21:16:29,16,11,1, 11.9,1,1, 2.712, 10148.948, 569.845, 53238.697 25/11/03,21:16:29,17,11,1, 11.9,1,1, 2.712, 10148.948, 569.836, 53238.622 25/11/03,21:16:29,18,11,1, 11.9,1,1, 2.712, 10148.971, 569.823, 53238.650 25/11/03,21:16:29,19,11,1, 11.9,1,1, 2.712, 10149.004, 569.829, 53238.667 25/11/03,21:16:30,00,11,1, 11.9,1,1, 2.710, 10148.997, 569.829, 53238.667 25/11/03,21:16:30,01,11,1, 11.9,1,1, 2.710, 10149.035, 569.811, 53238.686 25/11/03,21:16:30,02,11,1, 11.9,1,1, 2.710, 10149.075, 569.801, 53238.690 25/11/03,21:16:30,03,11,1, 11.9,1,1, 2.710, 10149.104, 569.811, 53238.610 25/11/03,21:16:30,04,11,1, 11.9,1,1, 2.710, 10149.092, 569.803, 53238.570 25/11/03,21:16:30,05,11,1, 11.9,1,1, 2.710, 10149.142, 569.795, 53238.623 25/11/03,21:16:30,06,11,1, 11.9,1,1, 2.710, 10149.151, 569.800, 53238.577 25/11/03,21:16:30,07,11,1, 11.9,1,1, 2.710, 10149.188, 569.796, 53238.576 25/11/03,21:16:30,08,11,1, 11.9,1,1, 2.710, 10149.208, 569.801, 53238.589 25/11/03,21:16:30,09,11,1, 11.9,1,1, 2.710, 10149.225, 569.790, 53238.578 25/11/03,21:16:30,10,11,1, 11.9,1,1, 2.710, 10149.252, 569.810, 53238.607 25/11/03,21:16:30,11,11,1, 11.9,1,1, 2.710, 10149.307, 569.811, 53238.539 25/11/03,21:16:30,12,11,1, 11.9,1,1, 2.710, 10149.313, 569.814, 53238.656 25/11/03,21:16:30,13,11,1, 11.9,1,1, 2.710, 10149.336, 569.796, 53238.558 25/11/03,21:16:30,14,11,1, 11.9,1,1, 2.710, 10149.373, 569.807, 53238.620 25/11/03,21:16:30,15,11,1, 11.9,1,1, 2.710, 10149.403, 569.803, 53238.603 25/11/03,21:16:30,16,11,1, 11.9,1,1, 2.710, 10149.416, 569.810, 53238.603 25/11/03,21:16:30,17,11,1, 11.9,1,1, 2.710, 10149.432, 569.811, 53238.588 25/11/03,21:16:30,18,11,1, 11.9,1,1, 2.710, 10149.424, 569.823, 53238.617 25/11/03,21:16:30,19,11,1, 11.9,1,1, 2.710, 10149.465, 569.835, 53238.626 25/11/03,21:16:31,00,10,1, 11.9,1,1, 2.708, 10149.465, 569.835, 53238.626 25/11/03,21:16:31,01,10,1, 11.9,1,1, 2.708, 10149.522, 569.844, 53238.613 25/11/03,21:16:31,02,10,1, 11.9,1,1, 2.708, 10149.522, 569.831, 53238.626 25/11/03,21:16:31,03,10,1, 11.9,1,1, 2.708, 10149.542, 569.822, 53238.568 25/11/03,21:16:31,04,10,1, 11.9,1,1, 2.708, 10149.577, 569.853, 53238.547 25/11/03,21:16:31,05,10,1, 11.9,1,1, 2.708, 10149.616, 569.868, 53238.555 25/11/03,21:16:31,06,10,1, 11.9,1,1, 2.708, 10149.612, 569.861, 53238.598 25/11/03,21:16:31,07,10,1, 11.9,1,1, 2.708, 10149.635, 569.885, 53238.620 25/11/03,21:16:31,08,10,1, 11.9,1,1, 2.708, 10149.656, 569.876, 53238.572 25/11/03,21:16:31,09,10,1, 11.9,1,1, 2.708, 10149.681, 569.873, 53238.674 25/11/03,21:16:31,10,10,1, 11.9,1,1, 2.708, 10149.715, 569.905, 53238.625 25/11/03,21:16:31,11,10,1, 11.9,1,1, 2.708, 10149.738, 569.946, 53238.621 25/11/03,21:16:31,12,10,1, 11.9,1,1, 2.708, 10149.754, 569.948, 53238.646 25/11/03,21:16:31,13,10,1, 11.9,1,1, 2.708, 10149.774, 569.971, 53238.689 25/11/03,21:16:31,14,10,1, 11.9,1,1, 2.708, 10149.794, 569.985, 53238.648 25/11/03,21:16:31,15,10,1, 11.9,1,1, 2.708, 10149.831, 569.994, 53238.657 25/11/03,21:16:31,16,10,1, 11.9,1,1, 2.708, 10149.827, 569.979, 53238.645 25/11/03,21:16:31,17,10,1, 11.9,1,1, 2.708, 10149.871, 569.991, 53238.679 25/11/03,21:16:31,18,10,1, 11.9,1,1, 2.708, 10149.887, 570.010, 53238.665 25/11/03,21:16:31,19,10,1, 11.9,1,1, 2.708, 10149.924, 569.986, 53238.664 25/11/03,21:16:32,00,11,1, 11.9,1,1, 2.706, 10149.924, 569.986, 53238.664 25/11/03,21:16:32,01,11,1, 11.9,1,1, 2.706, 10149.967, 570.033, 53238.707 25/11/03,21:16:32,02,11,1, 11.9,1,1, 2.706, 10149.980, 570.043, 53238.710 25/11/03,21:16:32,03,11,1, 11.9,1,1, 2.706, 10149.994, 570.034, 53238.672 25/11/03,21:16:32,04,11,1, 11.9,1,1, 2.706, 10150.019, 570.043, 53238.713 25/11/03,21:16:32,05,11,1, 11.9,1,1, 2.706, 10150.054, 570.070, 53238.749 25/11/03,21:16:32,06,11,1, 11.9,1,1, 2.706, 10150.053, 570.064, 53238.744 25/11/03,21:16:32,07,11,1, 11.9,1,1, 2.706, 10150.072, 570.047, 53238.678 25/11/03,21:16:32,08,11,1, 11.9,1,1, 2.706, 10150.094, 570.058, 53238.751 25/11/03,21:16:32,09,11,1, 11.9,1,1, 2.706, 10150.114, 570.059, 53238.689 25/11/03,21:16:32,10,11,1, 11.9,1,1, 2.706, 10150.115, 570.050, 53238.654 25/11/03,21:16:32,11,11,1, 11.9,1,1, 2.706, 10150.106, 570.078, 53238.722 25/11/03,21:16:32,12,11,1, 11.9,1,1, 2.706, 10150.113, 570.080, 53238.952 25/11/03,21:16:32,13,11,1, 11.9,1,1, 2.706, 10150.175, 570.110, 53238.782 25/11/03,21:16:32,14,11,1, 11.9,1,1, 2.706, 10150.165, 570.060, 53238.746 25/11/03,21:16:32,15,11,1, 11.9,1,1, 2.706, 10150.175, 570.098, 53238.756 25/11/03,21:16:32,16,11,1, 11.9,1,1, 2.706, 10150.178, 570.102, 53238.809 25/11/03,21:16:32,17,11,1, 11.9,1,1, 2.706, 10150.214, 570.062, 53238.805 25/11/03,21:16:32,18,11,1, 11.9,1,1, 2.706, 10150.194, 570.075, 53238.739 25/11/03,21:16:32,19,11,1, 11.9,1,1, 2.706, 10150.200, 570.080, 53238.719 25/11/03,21:16:33,00,11,1, 11.8,1,1, 2.708, 10150.199, 570.080, 53238.719 25/11/03,21:16:33,01,11,1, 11.8,1,1, 2.708, 10150.223, 570.083, 53238.756 25/11/03,21:16:33,02,11,1, 11.8,1,1, 2.708, 10150.210, 570.090, 53238.822 25/11/03,21:16:33,03,11,1, 11.8,1,1, 2.708, 10150.225, 570.103, 53238.753 25/11/03,21:16:33,04,11,1, 11.8,1,1, 2.708, 10150.222, 570.082, 53238.711 25/11/03,21:16:33,05,11,1, 11.8,1,1, 2.708, 10150.216, 570.130, 53238.795 25/11/03,21:16:33,06,11,1, 11.8,1,1, 2.708, 10150.227, 570.119, 53238.852 25/11/03,21:16:33,07,11,1, 11.8,1,1, 2.708, 10150.263, 570.132, 53238.753 25/11/03,21:16:33,08,11,1, 11.8,1,1, 2.708, 10150.238, 570.145, 53238.755 25/11/03,21:16:33,09,11,1, 11.8,1,1, 2.708, 10150.255, 570.147, 53238.782 25/11/03,21:16:33,10,11,1, 11.8,1,1, 2.708, 10150.287, 570.178, 53238.809 25/11/03,21:16:33,11,11,1, 11.8,1,1, 2.708, 10150.296, 570.197, 53238.789 25/11/03,21:16:33,12,11,1, 11.8,1,1, 2.708, 10150.298, 570.197, 53238.845 25/11/03,21:16:33,13,11,1, 11.8,1,1, 2.708, 10150.302, 570.221, 53238.851 25/11/03,21:16:33,14,11,1, 11.8,1,1, 2.708, 10150.350, 570.201, 53238.870 25/11/03,21:16:33,15,11,1, 11.8,1,1, 2.708, 10150.352, 570.248, 53238.853 25/11/03,21:16:33,16,11,1, 11.8,1,1, 2.708, 10150.361, 570.236, 53238.856 25/11/03,21:16:33,17,11,1, 11.8,1,1, 2.708, 10150.335, 570.235, 53238.894 25/11/03,21:16:33,18,11,1, 11.8,1,1, 2.708, 10150.348, 570.239, 53238.821 25/11/03,21:16:33,19,11,1, 11.8,1,1, 2.708, 10150.384, 570.263, 53238.921 25/11/03,21:16:34,00,11,1, 11.8,1,1, 2.710, 10150.383, 570.263, 53238.921 25/11/03,21:16:34,01,11,1, 11.8,1,1, 2.710, 10150.356, 570.230, 53238.860 25/11/03,21:16:34,02,11,1, 11.8,1,1, 2.710, 10150.362, 570.252, 53238.926 25/11/03,21:16:34,03,11,1, 11.8,1,1, 2.710, 10150.370, 570.283, 53238.853 25/11/03,21:16:34,04,11,1, 11.8,1,1, 2.710, 10150.378, 570.266, 53238.962 25/11/03,21:16:34,05,11,1, 11.8,1,1, 2.710, 10150.383, 570.262, 53239.007 25/11/03,21:16:34,06,11,1, 11.8,1,1, 2.710, 10150.389, 570.271, 53238.856 25/11/03,21:16:34,07,11,1, 11.8,1,1, 2.710, 10150.375, 570.298, 53238.916 25/11/03,21:16:34,08,11,1, 11.8,1,1, 2.710, 10150.368, 570.334, 53238.982 25/11/03,21:16:34,09,11,1, 11.8,1,1, 2.710, 10150.360, 570.341, 53238.956 25/11/03,21:16:34,10,11,1, 11.8,1,1, 2.710, 10150.350, 570.389, 53238.975 25/11/03,21:16:34,11,11,1, 11.8,1,1, 2.710, 10150.335, 570.400, 53239.004 25/11/03,21:16:34,12,11,1, 11.8,1,1, 2.710, 10150.336, 570.447, 53238.987 25/11/03,21:16:34,13,11,1, 11.8,1,1, 2.710, 10150.319, 570.456, 53239.020 25/11/03,21:16:34,14,11,1, 11.8,1,1, 2.710, 10150.328, 570.502, 53239.041 25/11/03,21:16:34,15,11,1, 11.8,1,1, 2.710, 10150.316, 570.512, 53239.040 25/11/03,21:16:34,16,11,1, 11.8,1,1, 2.710, 10150.278, 570.566, 53239.088 25/11/03,21:16:34,17,11,1, 11.8,1,1, 2.710, 10150.260, 570.586, 53239.169 25/11/03,21:16:34,18,11,1, 11.8,1,1, 2.710, 10150.244, 570.626, 53239.132 25/11/03,21:16:34,19,11,1, 11.8,1,1, 2.710, 10150.232, 570.661, 53239.152 25/11/03,21:16:35,00,11,1, 12.0,1,1, 2.717, 10150.232, 570.661, 53239.152 25/11/03,21:16:35,01,11,1, 12.0,1,1, 2.717, 10150.219, 570.728, 53239.274 25/11/03,21:16:35,02,11,1, 12.0,1,1, 2.717, 10150.209, 570.754, 53239.285 25/11/03,21:16:35,03,11,1, 12.0,1,1, 2.717, 10150.181, 570.809, 53239.370 25/11/03,21:16:35,04,11,1, 12.0,1,1, 2.717, 10150.161, 570.864, 53239.305 25/11/03,21:16:35,05,11,1, 12.0,1,1, 2.717, 10150.143, 570.856, 53239.312 25/11/03,21:16:35,06,11,1, 12.0,1,1, 2.717, 10150.129, 570.893, 53239.279 25/11/03,21:16:35,07,11,1, 12.0,1,1, 2.717, 10150.098, 570.931, 53239.333 25/11/03,21:16:35,08,11,1, 12.0,1,1, 2.717, 10150.069, 570.933, 53239.337 25/11/03,21:16:35,09,11,1, 12.0,1,1, 2.717, 10150.067, 570.969, 53239.332 25/11/03,21:16:35,10,11,1, 12.0,1,1, 2.717, 10150.044, 571.021, 53239.401 25/11/03,21:16:35,11,11,1, 12.0,1,1, 2.717, 10150.026, 571.015, 53239.380 25/11/03,21:16:35,12,11,1, 12.0,1,1, 2.717, 10150.012, 571.059, 53239.453 25/11/03,21:16:35,13,11,1, 12.0,1,1, 2.717, 10149.993, 571.116, 53239.495 25/11/03,21:16:35,14,11,1, 12.0,1,1, 2.717, 10149.991, 571.089, 53239.467 25/11/03,21:16:35,15,11,1, 12.0,1,1, 2.717, 10149.965, 571.156, 53239.588 25/11/03,21:16:35,16,11,1, 12.0,1,1, 2.717, 10149.936, 571.183, 53239.599 25/11/03,21:16:35,17,11,1, 12.0,1,1, 2.717, 10149.928, 571.228, 53239.586 25/11/03,21:16:35,18,11,1, 12.0,1,1, 2.717, 10149.901, 571.247, 53239.576 25/11/03,21:16:35,19,11,1, 12.0,1,1, 2.717, 10149.902, 571.309, 53239.571 25/11/03,21:16:36,00,11,1, 11.9,1,1, 2.710, 10149.899, 571.309, 53239.571 25/11/03,21:16:36,01,11,1, 11.9,1,1, 2.710, 10149.846, 571.360, 53239.652 25/11/03,21:16:36,02,11,1, 11.9,1,1, 2.710, 10149.794, 571.396, 53239.598 25/11/03,21:16:36,03,11,1, 11.9,1,1, 2.710, 10149.817, 571.466, 53239.721 25/11/03,21:16:36,04,11,1, 11.9,1,1, 2.710, 10149.787, 571.490, 53239.762 25/11/03,21:16:36,05,11,1, 11.9,1,1, 2.710, 10149.748, 571.512, 53239.777 25/11/03,21:16:36,06,11,1, 11.9,1,1, 2.710, 10149.733, 571.545, 53239.747 25/11/03,21:16:36,07,11,1, 11.9,1,1, 2.710, 10149.716, 571.596, 53239.797 25/11/03,21:16:36,08,11,1, 11.9,1,1, 2.710, 10149.711, 571.621, 53239.844 25/11/03,21:16:36,09,11,1, 11.9,1,1, 2.710, 10149.673, 571.647, 53239.786 25/11/03,21:16:36,10,11,1, 11.9,1,1, 2.710, 10149.623, 571.712, 53239.862 25/11/03,21:16:36,11,11,1, 11.9,1,1, 2.710, 10149.617, 571.711, 53239.929 25/11/03,21:16:36,12,11,1, 11.9,1,1, 2.710, 10149.596, 571.799, 53239.931 25/11/03,21:16:36,13,11,1, 11.9,1,1, 2.710, 10149.540, 571.831, 53239.884 25/11/03,21:16:36,14,11,1, 11.9,1,1, 2.710, 10149.520, 571.858, 53239.900 25/11/03,21:16:36,15,11,1, 11.9,1,1, 2.710, 10149.525, 571.884, 53239.982 25/11/03,21:16:36,16,11,1, 11.9,1,1, 2.710, 10149.468, 571.904, 53239.973 25/11/03,21:16:36,17,11,1, 11.9,1,1, 2.710, 10149.431, 571.977, 53239.939 25/11/03,21:16:36,18,11,1, 11.9,1,1, 2.710, 10149.417, 572.003, 53240.032 25/11/03,21:16:36,19,11,1, 11.9,1,1, 2.710, 10149.365, 572.040, 53240.034 25/11/03,21:16:37,00,11,1, 11.9,1,1, 2.711, 10149.364, 572.040, 53240.034 25/11/03,21:16:37,01,11,1, 11.9,1,1, 2.711, 10149.293, 572.146, 53240.093 25/11/03,21:16:37,02,11,1, 11.9,1,1, 2.711, 10149.271, 572.196, 53240.106 25/11/03,21:16:37,03,11,1, 11.9,1,1, 2.711, 10149.254, 572.241, 53240.070 25/11/03,21:16:37,04,11,1, 11.9,1,1, 2.711, 10149.250, 572.267, 53240.100 25/11/03,21:16:37,05,11,1, 11.9,1,1, 2.711, 10149.194, 572.345, 53240.158 25/11/03,21:16:37,06,11,1, 11.9,1,1, 2.711, 10149.189, 572.377, 53240.176 25/11/03,21:16:37,07,11,1, 11.9,1,1, 2.711, 10149.157, 572.449, 53240.193 25/11/03,21:16:37,08,11,1, 11.9,1,1, 2.711, 10149.143, 572.505, 53240.244 25/11/03,21:16:37,09,11,1, 11.9,1,1, 2.711, 10149.106, 572.559, 53240.282 25/11/03,21:16:37,10,11,1, 11.9,1,1, 2.711, 10149.080, 572.589, 53240.271 25/11/03,21:16:37,11,11,1, 11.9,1,1, 2.711, 10149.080, 572.675, 53240.337 25/11/03,21:16:37,12,11,1, 11.9,1,1, 2.711, 10149.038, 572.710, 53240.357 25/11/03,21:16:37,13,11,1, 11.9,1,1, 2.711, 10148.999, 572.789, 53240.392 25/11/03,21:16:37,14,11,1, 11.9,1,1, 2.711, 10148.991, 572.829, 53240.423 25/11/03,21:16:37,15,11,1, 11.9,1,1, 2.711, 10148.975, 572.875, 53240.397 25/11/03,21:16:37,16,11,1, 11.9,1,1, 2.711, 10148.939, 572.929, 53240.388 25/11/03,21:16:37,17,11,1, 11.9,1,1, 2.711, 10148.880, 573.011, 53240.476 25/11/03,21:16:37,18,11,1, 11.9,1,1, 2.711, 10148.869, 573.063, 53240.480 25/11/03,21:16:37,19,11,1, 11.9,1,1, 2.711, 10148.837, 573.105, 53240.471 25/11/03,21:16:38,00,11,1, 11.9,1,1, 2.710, 10148.830, 573.105, 53240.471 25/11/03,21:16:38,01,11,1, 11.9,1,1, 2.710, 10148.777, 573.232, 53240.514 25/11/03,21:16:38,02,11,1, 11.9,1,1, 2.710, 10148.747, 573.284, 53240.558 25/11/03,21:16:38,03,11,1, 11.9,1,1, 2.710, 10148.713, 573.332, 53240.568 25/11/03,21:16:38,04,11,1, 11.9,1,1, 2.710, 10148.642, 573.377, 53240.554 25/11/03,21:16:38,05,11,1, 11.9,1,1, 2.710, 10148.624, 573.438, 53240.593 25/11/03,21:16:38,06,11,1, 11.9,1,1, 2.710, 10148.573, 573.467, 53240.607 25/11/03,21:16:38,07,11,1, 11.9,1,1, 2.710, 10148.542, 573.522, 53240.622 25/11/03,21:16:38,08,11,1, 11.9,1,1, 2.710, 10148.487, 573.562, 53240.650 25/11/03,21:16:38,09,11,1, 11.9,1,1, 2.710, 10148.442, 573.625, 53240.616 25/11/03,21:16:38,10,11,1, 11.9,1,1, 2.710, 10148.369, 573.695, 53240.663 25/11/03,21:16:38,11,11,1, 11.9,1,1, 2.710, 10148.345, 573.755, 53240.711 25/11/03,21:16:38,12,11,1, 11.9,1,1, 2.710, 10148.316, 573.766, 53240.718 25/11/03,21:16:38,13,11,1, 11.9,1,1, 2.710, 10148.263, 573.856, 53240.739 25/11/03,21:16:38,14,11,1, 11.9,1,1, 2.710, 10148.209, 573.881, 53240.704 25/11/03,21:16:38,15,11,1, 11.9,1,1, 2.710, 10148.194, 573.958, 53240.757 25/11/03,21:16:38,16,11,1, 11.9,1,1, 2.710, 10148.143, 574.033, 53240.659 25/11/03,21:16:38,17,11,1, 11.9,1,1, 2.710, 10148.026, 574.086, 53240.717 25/11/03,21:16:38,18,11,1, 11.9,1,1, 2.710, 10148.080, 574.149, 53240.909 25/11/03,21:16:38,19,11,1, 11.9,1,1, 2.710, 10148.035, 574.183, 53240.799 25/11/03,21:16:39,00,11,1, 12.0,1,1, 2.707, 10148.029, 574.183, 53240.799 25/11/03,21:16:39,01,11,1, 12.0,1,1, 2.707, 10147.942, 574.351, 53240.942 25/11/03,21:16:39,02,11,1, 12.0,1,1, 2.707, 10147.904, 574.403, 53240.965 25/11/03,21:16:39,03,11,1, 12.0,1,1, 2.707, 10147.870, 574.473, 53241.036 25/11/03,21:16:39,04,11,1, 12.0,1,1, 2.707, 10147.826, 574.556, 53241.025 25/11/03,21:16:39,05,11,1, 12.0,1,1, 2.707, 10147.756, 574.598, 53241.081 25/11/03,21:16:39,06,11,1, 12.0,1,1, 2.707, 10147.755, 574.676, 53241.104 25/11/03,21:16:39,07,11,1, 12.0,1,1, 2.707, 10147.730, 574.769, 53241.138 25/11/03,21:16:39,08,11,1, 12.0,1,1, 2.707, 10147.691, 574.826, 53241.111 25/11/03,21:16:39,09,11,1, 12.0,1,1, 2.707, 10147.672, 574.924, 53241.156 25/11/03,21:16:39,10,11,1, 12.0,1,1, 2.707, 10147.630, 574.972, 53241.257 25/11/03,21:16:39,11,11,1, 12.0,1,1, 2.707, 10147.573, 575.050, 53241.239 25/11/03,21:16:39,12,11,1, 12.0,1,1, 2.707, 10147.562, 575.161, 53241.230 25/11/03,21:16:39,13,11,1, 12.0,1,1, 2.707, 10147.540, 575.207, 53241.296 25/11/03,21:16:39,14,11,1, 12.0,1,1, 2.707, 10147.490, 575.264, 53241.335 25/11/03,21:16:39,15,11,1, 12.0,1,1, 2.707, 10147.466, 575.344, 53241.438 25/11/03,21:16:39,16,11,1, 12.0,1,1, 2.707, 10147.447, 575.423, 53241.365 25/11/03,21:16:39,17,11,1, 12.0,1,1, 2.707, 10147.439, 575.502, 53241.424 25/11/03,21:16:39,18,11,1, 12.0,1,1, 2.707, 10147.387, 575.543, 53241.511 25/11/03,21:16:39,19,11,1, 12.0,1,1, 2.707, 10147.374, 575.645, 53241.516 25/11/03,21:16:40,00,11,1, 11.9,1,1, 2.708, 10147.370, 575.645, 53241.516 25/11/03,21:16:40,01,11,1, 11.9,1,1, 2.708, 10147.303, 575.781, 53241.638 25/11/03,21:16:40,02,11,1, 11.9,1,1, 2.708, 10147.307, 575.829, 53241.659 25/11/03,21:16:40,03,11,1, 11.9,1,1, 2.708, 10147.290, 575.874, 53241.613 25/11/03,21:16:40,04,11,1, 11.9,1,1, 2.708, 10147.265, 575.969, 53241.669 25/11/03,21:16:40,05,11,1, 11.9,1,1, 2.708, 10147.255, 576.029, 53241.700 25/11/03,21:16:40,06,11,1, 11.9,1,1, 2.708, 10147.213, 576.103, 53241.779 25/11/03,21:16:40,07,11,1, 11.9,1,1, 2.708, 10147.186, 576.117, 53241.783 25/11/03,21:16:40,08,11,1, 11.9,1,1, 2.708, 10147.190, 576.200, 53241.878 25/11/03,21:16:40,09,11,1, 11.9,1,1, 2.708, 10147.177, 576.269, 53241.894 25/11/03,21:16:40,10,11,1, 11.9,1,1, 2.708, 10147.137, 576.340, 53241.939 25/11/03,21:16:40,11,11,1, 11.9,1,1, 2.708, 10147.145, 576.369, 53241.919 25/11/03,21:16:40,12,11,1, 11.9,1,1, 2.708, 10147.118, 576.441, 53241.939 25/11/03,21:16:40,13,11,1, 11.9,1,1, 2.708, 10147.083, 576.508, 53242.046 25/11/03,21:16:40,14,11,1, 11.9,1,1, 2.708, 10147.093, 576.559, 53242.050 25/11/03,21:16:40,15,11,1, 11.9,1,1, 2.708, 10147.070, 576.636, 53242.097 25/11/03,21:16:40,16,11,1, 11.9,1,1, 2.708, 10147.004, 576.713, 53242.043 25/11/03,21:16:40,17,11,1, 11.9,1,1, 2.708, 10147.018, 576.778, 53242.078 25/11/03,21:16:40,18,11,1, 11.9,1,1, 2.708, 10146.991, 576.835, 53242.166 25/11/03,21:16:40,19,11,1, 11.9,1,1, 2.708, 10146.965, 576.921, 53242.141 25/11/03,21:16:41,00,11,1, 12.0,1,1, 2.707, 10146.961, 576.921, 53242.141 25/11/03,21:16:41,01,11,1, 12.0,1,1, 2.707, 10146.949, 577.029, 53242.248 25/11/03,21:16:41,02,11,1, 12.0,1,1, 2.707, 10146.915, 577.074, 53242.226 25/11/03,21:16:41,03,11,1, 12.0,1,1, 2.707, 10146.877, 577.169, 53242.243 25/11/03,21:16:41,04,11,1, 12.0,1,1, 2.707, 10146.882, 577.194, 53242.290 25/11/03,21:16:41,05,11,1, 12.0,1,1, 2.707, 10146.841, 577.232, 53242.312 25/11/03,21:16:41,06,11,1, 12.0,1,1, 2.707, 10146.828, 577.353, 53242.420 25/11/03,21:16:41,07,11,1, 12.0,1,1, 2.707, 10146.808, 577.356, 53242.335 25/11/03,21:16:41,08,11,1, 12.0,1,1, 2.707, 10146.769, 577.435, 53242.421 25/11/03,21:16:41,09,11,1, 12.0,1,1, 2.707, 10146.787, 577.492, 53242.465 25/11/03,21:16:41,10,11,1, 12.0,1,1, 2.707, 10146.766, 577.564, 53242.501 25/11/03,21:16:41,11,11,1, 12.0,1,1, 2.707, 10146.738, 577.598, 53242.552 25/11/03,21:16:41,12,11,1, 12.0,1,1, 2.707, 10146.731, 577.646, 53242.479 25/11/03,21:16:41,13,11,1, 12.0,1,1, 2.707, 10146.702, 577.690, 53242.528 25/11/03,21:16:41,14,11,1, 12.0,1,1, 2.707, 10146.699, 577.758, 53242.591 25/11/03,21:16:41,15,11,1, 12.0,1,1, 2.707, 10146.671, 577.820, 53242.652 25/11/03,21:16:41,16,11,1, 12.0,1,1, 2.707, 10146.669, 577.906, 53242.698 25/11/03,21:16:41,17,11,1, 12.0,1,1, 2.707, 10146.656, 577.942, 53242.613 25/11/03,21:16:41,18,11,1, 12.0,1,1, 2.707, 10146.644, 578.003, 53242.691 25/11/03,21:16:41,19,11,1, 12.0,1,1, 2.707, 10146.642, 578.092, 53242.739 25/11/03,21:16:42,00,10,1, 12.0,1,1, 2.712, 10146.636, 578.092, 53242.739 25/11/03,21:16:42,01,10,1, 12.0,1,1, 2.712, 10146.600, 578.195, 53242.752 25/11/03,21:16:42,02,10,1, 12.0,1,1, 2.712, 10146.583, 578.262, 53242.820 25/11/03,21:16:42,03,10,1, 12.0,1,1, 2.712, 10146.617, 578.311, 53242.837 25/11/03,21:16:42,04,10,1, 12.0,1,1, 2.712, 10146.588, 578.364, 53242.887 25/11/03,21:16:42,05,10,1, 12.0,1,1, 2.712, 10146.576, 578.412, 53242.906 25/11/03,21:16:42,06,10,1, 12.0,1,1, 2.712, 10146.576, 578.465, 53242.947 25/11/03,21:16:42,07,10,1, 12.0,1,1, 2.712, 10146.561, 578.540, 53242.960 25/11/03,21:16:42,08,10,1, 12.0,1,1, 2.712, 10146.557, 578.593, 53242.946 25/11/03,21:16:42,09,10,1, 12.0,1,1, 2.712, 10146.537, 578.647, 53242.976 25/11/03,21:16:42,10,10,1, 12.0,1,1, 2.712, 10146.547, 578.677, 53242.934 25/11/03,21:16:42,11,10,1, 12.0,1,1, 2.712, 10146.529, 578.716, 53242.706 25/11/03,21:16:42,12,10,1, 12.0,1,1, 2.712, 10146.510, 578.809, 53243.199 25/11/03,21:16:42,13,10,1, 12.0,1,1, 2.712, 10146.512, 578.849, 53243.096 25/11/03,21:16:42,14,10,1, 12.0,1,1, 2.712, 10146.509, 578.895, 53243.131 25/11/03,21:16:42,15,10,1, 12.0,1,1, 2.712, 10146.469, 578.955, 53243.141 25/11/03,21:16:42,16,10,1, 12.0,1,1, 2.712, 10146.460, 579.019, 53243.095 25/11/03,21:16:42,17,10,1, 12.0,1,1, 2.712, 10146.454, 579.055, 53243.124 25/11/03,21:16:42,18,10,1, 12.0,1,1, 2.712, 10146.462, 579.096, 53243.187 25/11/03,21:16:42,19,10,1, 12.0,1,1, 2.712, 10146.427, 579.197, 53243.232 25/11/03,21:16:43,00,11,1, 11.9,1,1, 2.711, 10146.419, 579.197, 53243.232 25/11/03,21:16:43,01,11,1, 11.9,1,1, 2.711, 10146.411, 579.277, 53243.217 25/11/03,21:16:43,02,11,1, 11.9,1,1, 2.711, 10146.376, 579.335, 53243.339 25/11/03,21:16:43,03,11,1, 11.9,1,1, 2.711, 10146.366, 579.402, 53243.344 25/11/03,21:16:43,04,11,1, 11.9,1,1, 2.711, 10146.356, 579.456, 53243.421 25/11/03,21:16:43,05,11,1, 11.9,1,1, 2.711, 10146.313, 579.498, 53243.369 25/11/03,21:16:43,06,11,1, 11.9,1,1, 2.711, 10146.336, 579.569, 53243.477 25/11/03,21:16:43,07,11,1, 11.9,1,1, 2.711, 10146.303, 579.619, 53243.404 25/11/03,21:16:43,08,11,1, 11.9,1,1, 2.711, 10146.270, 579.652, 53243.461 25/11/03,21:16:43,09,11,1, 11.9,1,1, 2.711, 10146.238, 579.709, 53243.474 25/11/03,21:16:43,10,11,1, 11.9,1,1, 2.711, 10146.225, 579.771, 53243.506 25/11/03,21:16:43,11,11,1, 11.9,1,1, 2.711, 10146.228, 579.805, 53243.556 25/11/03,21:16:43,12,11,1, 11.9,1,1, 2.711, 10146.174, 579.854, 53243.536 25/11/03,21:16:43,13,11,1, 11.9,1,1, 2.711, 10146.159, 579.934, 53243.549 25/11/03,21:16:43,14,11,1, 11.9,1,1, 2.711, 10146.156, 579.990, 53243.707 25/11/03,21:16:43,15,11,1, 11.9,1,1, 2.711, 10146.124, 580.044, 53243.737 25/11/03,21:16:43,16,11,1, 11.9,1,1, 2.711, 10146.103, 580.104, 53243.669 25/11/03,21:16:43,17,11,1, 11.9,1,1, 2.711, 10146.054, 580.165, 53243.725 25/11/03,21:16:43,18,11,1, 11.9,1,1, 2.711, 10146.044, 580.246, 53243.804 25/11/03,21:16:43,19,11,1, 11.9,1,1, 2.711, 10146.009, 580.270, 53243.728 25/11/03,21:16:44,00,11,1, 12.0,1,1, 2.710, 10146.002, 580.270, 53243.728 25/11/03,21:16:44,01,11,1, 12.0,1,1, 2.710, 10145.960, 580.420, 53243.907 25/11/03,21:16:44,02,11,1, 12.0,1,1, 2.710, 10145.931, 580.454, 53243.848 25/11/03,21:16:44,03,11,1, 12.0,1,1, 2.710, 10145.921, 580.507, 53243.877 25/11/03,21:16:44,04,11,1, 12.0,1,1, 2.710, 10145.889, 580.557, 53243.909 25/11/03,21:16:44,05,11,1, 12.0,1,1, 2.710, 10145.858, 580.618, 53243.985 25/11/03,21:16:44,06,11,1, 12.0,1,1, 2.710, 10145.829, 580.677, 53244.007 25/11/03,21:16:44,07,11,1, 12.0,1,1, 2.710, 10145.804, 580.724, 53244.003 25/11/03,21:16:44,08,11,1, 12.0,1,1, 2.710, 10145.796, 580.802, 53244.007 25/11/03,21:16:44,09,11,1, 12.0,1,1, 2.710, 10145.751, 580.860, 53244.133 25/11/03,21:16:44,10,11,1, 12.0,1,1, 2.710, 10145.751, 580.902, 53244.067 25/11/03,21:16:44,11,11,1, 12.0,1,1, 2.710, 10145.712, 580.946, 53244.148 25/11/03,21:16:44,12,11,1, 12.0,1,1, 2.710, 10145.690, 581.009, 53244.144 25/11/03,21:16:44,13,11,1, 12.0,1,1, 2.710, 10145.639, 581.060, 53244.184 25/11/03,21:16:44,14,11,1, 12.0,1,1, 2.710, 10145.638, 581.102, 53244.164 25/11/03,21:16:44,15,11,1, 12.0,1,1, 2.710, 10145.605, 581.161, 53244.262 25/11/03,21:16:44,16,11,1, 12.0,1,1, 2.710, 10145.568, 581.232, 53244.284 25/11/03,21:16:44,17,11,1, 12.0,1,1, 2.710, 10145.566, 581.281, 53244.289 25/11/03,21:16:44,18,11,1, 12.0,1,1, 2.710, 10145.580, 581.327, 53244.330 25/11/03,21:16:44,19,11,1, 12.0,1,1, 2.710, 10145.510, 581.389, 53244.317 25/11/03,21:16:45,00,11,1, 11.9,1,1, 2.713, 10145.509, 581.389, 53244.317 25/11/03,21:16:45,01,11,1, 11.9,1,1, 2.713, 10145.492, 581.528, 53244.455 25/11/03,21:16:45,02,11,1, 11.9,1,1, 2.713, 10145.477, 581.554, 53244.410 25/11/03,21:16:45,03,11,1, 11.9,1,1, 2.713, 10145.441, 581.625, 53244.434 25/11/03,21:16:45,04,11,1, 11.9,1,1, 2.713, 10145.449, 581.697, 53244.500 25/11/03,21:16:45,05,11,1, 11.9,1,1, 2.713, 10145.404, 581.750, 53244.497 25/11/03,21:16:45,06,11,1, 11.9,1,1, 2.713, 10145.426, 581.814, 53244.585 25/11/03,21:16:45,07,11,1, 11.9,1,1, 2.713, 10145.382, 581.909, 53244.627 25/11/03,21:16:45,08,11,1, 11.9,1,1, 2.713, 10145.390, 581.947, 53244.592 25/11/03,21:16:45,09,11,1, 11.9,1,1, 2.713, 10145.364, 582.018, 53244.679 25/11/03,21:16:45,10,11,1, 11.9,1,1, 2.713, 10145.360, 582.092, 53244.710 25/11/03,21:16:45,11,11,1, 11.9,1,1, 2.713, 10145.354, 582.148, 53244.752 25/11/03,21:16:45,12,11,1, 11.9,1,1, 2.713, 10145.351, 582.230, 53244.820 25/11/03,21:16:45,13,11,1, 11.9,1,1, 2.713, 10145.341, 582.274, 53244.819 25/11/03,21:16:45,14,11,1, 11.9,1,1, 2.713, 10145.342, 582.356, 53244.877 25/11/03,21:16:45,15,11,1, 11.9,1,1, 2.713, 10145.326, 582.408, 53244.835 25/11/03,21:16:45,16,11,1, 11.9,1,1, 2.713, 10145.323, 582.490, 53244.883 25/11/03,21:16:45,17,11,1, 11.9,1,1, 2.713, 10145.304, 582.585, 53244.945 25/11/03,21:16:45,18,11,1, 11.9,1,1, 2.713, 10145.334, 582.644, 53244.989 25/11/03,21:16:45,19,11,1, 11.9,1,1, 2.713, 10145.304, 582.717, 53244.993 25/11/03,21:16:46,00,11,1, 11.9,1,1, 2.709, 10145.301, 582.717, 53244.993 25/11/03,21:16:46,01,11,1, 11.9,1,1, 2.709, 10145.316, 582.830, 53245.105 25/11/03,21:16:46,02,11,1, 11.9,1,1, 2.709, 10145.286, 582.917, 53245.176 25/11/03,21:16:46,03,11,1, 11.9,1,1, 2.709, 10145.277, 582.973, 53245.180 25/11/03,21:16:46,04,11,1, 11.9,1,1, 2.709, 10145.260, 583.057, 53245.178 25/11/03,21:16:46,05,11,1, 11.9,1,1, 2.709, 10145.266, 583.109, 53245.267 25/11/03,21:16:46,06,11,1, 11.9,1,1, 2.709, 10145.258, 583.172, 53245.224 25/11/03,21:16:46,07,11,1, 11.9,1,1, 2.709, 10145.238, 583.241, 53245.287 25/11/03,21:16:46,08,11,1, 11.9,1,1, 2.709, 10145.173, 583.339, 53245.370 25/11/03,21:16:46,09,11,1, 11.9,1,1, 2.709, 10145.217, 583.407, 53245.351 25/11/03,21:16:46,10,11,1, 11.9,1,1, 2.709, 10145.169, 583.511, 53245.484 25/11/03,21:16:46,11,11,1, 11.9,1,1, 2.709, 10145.192, 583.578, 53245.428 25/11/03,21:16:46,12,11,1, 11.9,1,1, 2.709, 10145.168, 583.652, 53245.467 25/11/03,21:16:46,13,11,1, 11.9,1,1, 2.709, 10145.134, 583.715, 53245.528 25/11/03,21:16:46,14,11,1, 11.9,1,1, 2.709, 10145.116, 583.776, 53245.518 25/11/03,21:16:46,15,11,1, 11.9,1,1, 2.709, 10145.088, 583.858, 53245.649 25/11/03,21:16:46,16,11,1, 11.9,1,1, 2.709, 10145.076, 583.930, 53245.671 25/11/03,21:16:46,17,11,1, 11.9,1,1, 2.709, 10145.086, 583.980, 53245.470 25/11/03,21:16:46,18,11,1, 11.9,1,1, 2.709, 10145.017, 584.092, 53245.671 25/11/03,21:16:46,19,11,1, 11.9,1,1, 2.709, 10144.981, 584.183, 53245.837 25/11/03,21:16:47,00,11,1, 12.0,1,1, 2.708, 10144.975, 584.183, 53245.837 25/11/03,21:16:47,01,11,1, 12.0,1,1, 2.708, 10144.943, 584.341, 53245.840 25/11/03,21:16:47,02,11,1, 12.0,1,1, 2.708, 10144.945, 584.413, 53245.866 25/11/03,21:16:47,03,11,1, 12.0,1,1, 2.708, 10144.898, 584.509, 53245.951 25/11/03,21:16:47,04,11,1, 12.0,1,1, 2.708, 10144.909, 584.588, 53245.974 25/11/03,21:16:47,05,11,1, 12.0,1,1, 2.708, 10144.868, 584.674, 53245.988 25/11/03,21:16:47,06,11,1, 12.0,1,1, 2.708, 10144.882, 584.733, 53246.066 25/11/03,21:16:47,07,11,1, 12.0,1,1, 2.708, 10144.841, 584.847, 53246.151 25/11/03,21:16:47,08,11,1, 12.0,1,1, 2.708, 10144.825, 584.896, 53246.184 25/11/03,21:16:47,09,11,1, 12.0,1,1, 2.708, 10144.801, 584.982, 53246.203 25/11/03,21:16:47,10,11,1, 12.0,1,1, 2.708, 10144.775, 585.092, 53246.257 25/11/03,21:16:47,11,11,1, 12.0,1,1, 2.708, 10144.778, 585.151, 53246.346 25/11/03,21:16:47,12,11,1, 12.0,1,1, 2.708, 10144.755, 585.242, 53246.336 25/11/03,21:16:47,13,11,1, 12.0,1,1, 2.708, 10144.719, 585.285, 53246.403 25/11/03,21:16:47,14,11,1, 12.0,1,1, 2.708, 10144.704, 585.362, 53246.448 25/11/03,21:16:47,15,11,1, 12.0,1,1, 2.708, 10144.686, 585.459, 53246.434 25/11/03,21:16:47,16,11,1, 12.0,1,1, 2.708, 10144.663, 585.501, 53246.455 25/11/03,21:16:47,17,11,1, 12.0,1,1, 2.708, 10144.637, 585.577, 53246.525 25/11/03,21:16:47,18,11,1, 12.0,1,1, 2.708, 10144.624, 585.646, 53246.579 25/11/03,21:16:47,19,11,1, 12.0,1,1, 2.708, 10144.607, 585.718, 53246.639 25/11/03,21:16:48,00,11,1, 11.9,1,1, 2.707, 10144.600, 585.718, 53246.639 25/11/03,21:16:48,01,11,1, 11.9,1,1, 2.707, 10144.553, 585.832, 53246.676 25/11/03,21:16:48,02,11,1, 11.9,1,1, 2.707, 10144.544, 585.924, 53246.774 25/11/03,21:16:48,03,11,1, 11.9,1,1, 2.707, 10144.515, 585.970, 53246.759 25/11/03,21:16:48,04,11,1, 11.9,1,1, 2.707, 10144.493, 586.049, 53246.861 25/11/03,21:16:48,05,11,1, 11.9,1,1, 2.707, 10144.471, 586.119, 53246.839 25/11/03,21:16:48,06,11,1, 11.9,1,1, 2.707, 10144.443, 586.187, 53246.869 25/11/03,21:16:48,07,11,1, 11.9,1,1, 2.707, 10144.444, 586.268, 53246.894 25/11/03,21:16:48,08,11,1, 11.9,1,1, 2.707, 10144.411, 586.313, 53247.003 25/11/03,21:16:48,09,11,1, 11.9,1,1, 2.707, 10144.413, 586.378, 53246.957 25/11/03,21:16:48,10,11,1, 11.9,1,1, 2.707, 10144.398, 586.411, 53246.954 25/11/03,21:16:48,11,11,1, 11.9,1,1, 2.707, 10144.401, 586.486, 53247.017 25/11/03,21:16:48,12,11,1, 11.9,1,1, 2.707, 10144.390, 586.535, 53247.099 25/11/03,21:16:48,13,11,1, 11.9,1,1, 2.707, 10144.368, 586.589, 53247.184 25/11/03,21:16:48,14,11,1, 11.9,1,1, 2.707, 10144.380, 586.661, 53247.169 25/11/03,21:16:48,15,11,1, 11.9,1,1, 2.707, 10144.357, 586.735, 53247.227 25/11/03,21:16:48,16,11,1, 11.9,1,1, 2.707, 10144.344, 586.769, 53247.248 25/11/03,21:16:48,17,11,1, 11.9,1,1, 2.707, 10144.331, 586.830, 53247.267 25/11/03,21:16:48,18,11,1, 11.9,1,1, 2.707, 10144.318, 586.859, 53247.312 25/11/03,21:16:48,19,11,1, 11.9,1,1, 2.707, 10144.319, 586.945, 53247.387 25/11/03,21:16:49,00,11,1, 12.0,1,1, 2.710, 10144.316, 586.945, 53247.387 25/11/03,21:16:49,01,11,1, 12.0,1,1, 2.710, 10144.275, 587.027, 53247.390 25/11/03,21:16:49,02,11,1, 12.0,1,1, 2.710, 10144.277, 587.086, 53247.465 25/11/03,21:16:49,03,11,1, 12.0,1,1, 2.710, 10144.280, 587.115, 53247.475 25/11/03,21:16:49,04,11,1, 12.0,1,1, 2.710, 10144.250, 587.197, 53247.576 25/11/03,21:16:49,05,11,1, 12.0,1,1, 2.710, 10144.242, 587.272, 53247.599 25/11/03,21:16:49,06,11,1, 12.0,1,1, 2.710, 10144.249, 587.317, 53247.626 25/11/03,21:16:49,07,11,1, 12.0,1,1, 2.710, 10144.229, 587.365, 53247.703 25/11/03,21:16:49,08,11,1, 12.0,1,1, 2.710, 10144.228, 587.407, 53247.677 25/11/03,21:16:49,09,11,1, 12.0,1,1, 2.710, 10144.226, 587.453, 53247.718 25/11/03,21:16:49,10,11,1, 12.0,1,1, 2.710, 10144.222, 587.515, 53247.838 25/11/03,21:16:49,11,11,1, 12.0,1,1, 2.710, 10144.245, 587.573, 53247.771 25/11/03,21:16:49,12,11,1, 12.0,1,1, 2.710, 10144.230, 587.643, 53247.824 25/11/03,21:16:49,13,11,1, 12.0,1,1, 2.710, 10144.220, 587.708, 53247.856 25/11/03,21:16:49,14,11,1, 12.0,1,1, 2.710, 10144.201, 587.762, 53247.851 25/11/03,21:16:49,15,11,1, 12.0,1,1, 2.710, 10144.210, 587.802, 53247.916 25/11/03,21:16:49,16,11,1, 12.0,1,1, 2.710, 10144.230, 587.865, 53247.921 25/11/03,21:16:49,17,11,1, 12.0,1,1, 2.710, 10144.202, 587.926, 53247.963 25/11/03,21:16:49,18,11,1, 12.0,1,1, 2.710, 10144.199, 587.999, 53248.095 25/11/03,21:16:49,19,11,1, 12.0,1,1, 2.710, 10144.192, 588.050, 53248.069 25/11/03,21:16:50,00,11,1, 11.9,1,1, 2.713, 10144.191, 588.050, 53248.069 25/11/03,21:16:50,01,11,1, 11.9,1,1, 2.713, 10144.200, 588.136, 53248.150 25/11/03,21:16:50,02,11,1, 11.9,1,1, 2.713, 10144.200, 588.191, 53248.162 25/11/03,21:16:50,03,11,1, 11.9,1,1, 2.713, 10144.222, 588.241, 53248.257 25/11/03,21:16:50,04,11,1, 11.9,1,1, 2.713, 10144.205, 588.308, 53248.275 25/11/03,21:16:50,05,11,1, 11.9,1,1, 2.713, 10144.198, 588.345, 53248.331 25/11/03,21:16:50,06,11,1, 11.9,1,1, 2.713, 10144.191, 588.380, 53248.224 25/11/03,21:16:50,07,11,1, 11.9,1,1, 2.713, 10144.210, 588.442, 53248.295 25/11/03,21:16:50,08,11,1, 11.9,1,1, 2.713, 10144.205, 588.459, 53248.335 25/11/03,21:16:50,09,11,1, 11.9,1,1, 2.713, 10144.204, 588.509, 53248.363 25/11/03,21:16:50,10,11,1, 11.9,1,1, 2.713, 10144.174, 588.559, 53248.367 25/11/03,21:16:50,11,11,1, 11.9,1,1, 2.713, 10144.181, 588.597, 53248.411 25/11/03,21:16:50,12,11,1, 11.9,1,1, 2.713, 10144.180, 588.659, 53248.434 25/11/03,21:16:50,13,11,1, 11.9,1,1, 2.713, 10144.174, 588.678, 53248.451 25/11/03,21:16:50,14,11,1, 11.9,1,1, 2.713, 10144.172, 588.736, 53248.493 25/11/03,21:16:50,15,11,1, 11.9,1,1, 2.713, 10144.165, 588.797, 53248.499 25/11/03,21:16:50,16,11,1, 11.9,1,1, 2.713, 10144.146, 588.824, 53248.523 25/11/03,21:16:50,17,11,1, 11.9,1,1, 2.713, 10144.152, 588.864, 53248.559 25/11/03,21:16:50,18,11,1, 11.9,1,1, 2.713, 10144.134, 588.886, 53248.642 25/11/03,21:16:50,19,11,1, 11.9,1,1, 2.713, 10144.132, 588.969, 53248.672 25/11/03,21:16:51,00,11,1, 11.9,1,1, 2.709, 10144.124, 588.969, 53248.672 25/11/03,21:16:51,01,11,1, 11.9,1,1, 2.709, 10144.107, 589.034, 53248.632 25/11/03,21:16:51,02,11,1, 11.9,1,1, 2.709, 10144.096, 589.046, 53248.666 25/11/03,21:16:51,03,11,1, 11.9,1,1, 2.709, 10144.064, 589.102, 53248.750 25/11/03,21:16:51,04,11,1, 11.9,1,1, 2.709, 10144.055, 589.148, 53248.754 25/11/03,21:16:51,05,11,1, 11.9,1,1, 2.709, 10144.031, 589.169, 53248.729 25/11/03,21:16:51,06,11,1, 11.9,1,1, 2.709, 10144.009, 589.221, 53248.796 25/11/03,21:16:51,07,11,1, 11.9,1,1, 2.709, 10143.995, 589.266, 53248.825 25/11/03,21:16:51,08,11,1, 11.9,1,1, 2.709, 10143.982, 589.300, 53248.862 25/11/03,21:16:51,09,11,1, 11.9,1,1, 2.709, 10143.979, 589.376, 53248.870 25/11/03,21:16:51,10,11,1, 11.9,1,1, 2.709, 10143.946, 589.396, 53248.860 25/11/03,21:16:51,11,11,1, 11.9,1,1, 2.709, 10143.963, 589.453, 53248.890 25/11/03,21:16:51,12,11,1, 11.9,1,1, 2.709, 10143.921, 589.491, 53248.980 25/11/03,21:16:51,13,11,1, 11.9,1,1, 2.709, 10143.941, 589.542, 53248.977 25/11/03,21:16:51,14,11,1, 11.9,1,1, 2.709, 10143.906, 589.571, 53249.003 25/11/03,21:16:51,15,11,1, 11.9,1,1, 2.709, 10143.892, 589.607, 53249.028 25/11/03,21:16:51,16,11,1, 11.9,1,1, 2.709, 10143.860, 589.649, 53249.070 25/11/03,21:16:51,17,11,1, 11.9,1,1, 2.709, 10143.858, 589.700, 53249.089 25/11/03,21:16:51,18,11,1, 11.9,1,1, 2.709, 10143.852, 589.746, 53249.118 25/11/03,21:16:51,19,11,1, 11.9,1,1, 2.709, 10143.817, 589.758, 53249.120 25/11/03,21:16:52,00,11,1, 11.9,1,1, 2.709, 10143.815, 589.758, 53249.120 25/11/03,21:16:52,01,11,1, 11.9,1,1, 2.709, 10143.834, 589.853, 53249.130 25/11/03,21:16:52,02,11,1, 11.9,1,1, 2.709, 10143.824, 589.865, 53249.137 25/11/03,21:16:52,03,11,1, 11.9,1,1, 2.709, 10143.790, 589.925, 53249.202 25/11/03,21:16:52,04,11,1, 11.9,1,1, 2.709, 10143.763, 589.956, 53249.215 25/11/03,21:16:52,05,11,1, 11.9,1,1, 2.709, 10143.798, 589.972, 53249.214 25/11/03,21:16:52,06,11,1, 11.9,1,1, 2.709, 10143.775, 590.005, 53249.263 25/11/03,21:16:52,07,11,1, 11.9,1,1, 2.709, 10143.737, 590.033, 53249.266 25/11/03,21:16:52,08,11,1, 11.9,1,1, 2.709, 10143.714, 590.052, 53249.271 25/11/03,21:16:52,09,11,1, 11.9,1,1, 2.709, 10143.701, 590.101, 53249.318 25/11/03,21:16:52,10,11,1, 11.9,1,1, 2.709, 10143.691, 590.130, 53249.254 25/11/03,21:16:52,11,11,1, 11.9,1,1, 2.709, 10143.656, 590.167, 53249.358 25/11/03,21:16:52,12,11,1, 11.9,1,1, 2.709, 10143.641, 590.181, 53249.402 25/11/03,21:16:52,13,11,1, 11.9,1,1, 2.709, 10143.621, 590.232, 53249.428 25/11/03,21:16:52,14,11,1, 11.9,1,1, 2.709, 10143.628, 590.231, 53249.355 25/11/03,21:16:52,15,11,1, 11.9,1,1, 2.709, 10143.602, 590.272, 53249.349 25/11/03,21:16:52,16,11,1, 11.9,1,1, 2.709, 10143.567, 590.291, 53249.384 25/11/03,21:16:52,17,11,1, 11.9,1,1, 2.709, 10143.586, 590.335, 53249.369 25/11/03,21:16:52,18,11,1, 11.9,1,1, 2.709, 10143.534, 590.361, 53249.440 25/11/03,21:16:52,19,11,1, 11.9,1,1, 2.709, 10143.516, 590.405, 53249.493 25/11/03,21:16:53,00,11,1, 12.0,1,1, 2.707, 10143.515, 590.405, 53249.493 25/11/03,21:16:53,01,11,1, 12.0,1,1, 2.707, 10143.474, 590.430, 53249.537 25/11/03,21:16:53,02,11,1, 12.0,1,1, 2.707, 10143.449, 590.442, 53249.510 25/11/03,21:16:53,03,11,1, 12.0,1,1, 2.707, 10143.377, 590.464, 53249.484 25/11/03,21:16:53,04,11,1, 12.0,1,1, 2.707, 10143.363, 590.520, 53249.470 25/11/03,21:16:53,05,11,1, 12.0,1,1, 2.707, 10143.301, 590.540, 53249.581 25/11/03,21:16:53,06,11,1, 12.0,1,1, 2.707, 10143.333, 590.612, 53249.621 25/11/03,21:16:53,07,11,1, 12.0,1,1, 2.707, 10143.297, 590.595, 53249.490 25/11/03,21:16:53,08,11,1, 12.0,1,1, 2.707, 10143.262, 590.641, 53249.549 25/11/03,21:16:53,09,11,1, 12.0,1,1, 2.707, 10143.214, 590.678, 53249.611 25/11/03,21:16:53,10,11,1, 12.0,1,1, 2.707, 10143.173, 590.734, 53249.617 25/11/03,21:16:53,11,11,1, 12.0,1,1, 2.707, 10143.140, 590.732, 53249.690 25/11/03,21:16:53,12,11,1, 12.0,1,1, 2.707, 10143.120, 590.796, 53249.691 25/11/03,21:16:53,13,11,1, 12.0,1,1, 2.707, 10143.123, 590.789, 53249.608 25/11/03,21:16:53,14,11,1, 12.0,1,1, 2.707, 10143.092, 590.862, 53249.623 25/11/03,21:16:53,15,11,1, 12.0,1,1, 2.707, 10143.028, 590.889, 53249.688 25/11/03,21:16:53,16,11,1, 12.0,1,1, 2.707, 10143.017, 590.926, 53249.634 25/11/03,21:16:53,17,11,1, 12.0,1,1, 2.707, 10142.973, 590.963, 53249.685 25/11/03,21:16:53,18,11,1, 12.0,1,1, 2.707, 10142.934, 591.013, 53249.777 25/11/03,21:16:53,19,11,1, 12.0,1,1, 2.707, 10142.904, 591.059, 53249.758 25/11/03,21:16:54,00,11,1, 12.0,1,1, 2.710, 10142.897, 591.059, 53249.758 25/11/03,21:16:54,01,11,1, 12.0,1,1, 2.710, 10142.852, 591.158, 53249.788 25/11/03,21:16:54,02,11,1, 12.0,1,1, 2.710, 10142.813, 591.193, 53249.878 25/11/03,21:16:54,03,11,1, 12.0,1,1, 2.710, 10142.774, 591.199, 53249.799 25/11/03,21:16:54,04,11,1, 12.0,1,1, 2.710, 10142.741, 591.248, 53249.895 25/11/03,21:16:54,05,11,1, 12.0,1,1, 2.710, 10142.710, 591.304, 53249.812 25/11/03,21:16:54,06,11,1, 12.0,1,1, 2.710, 10142.677, 591.340, 53249.816 25/11/03,21:16:54,07,11,1, 12.0,1,1, 2.710, 10142.644, 591.396, 53249.883 25/11/03,21:16:54,08,11,1, 12.0,1,1, 2.710, 10142.596, 591.423, 53249.869 25/11/03,21:16:54,09,11,1, 12.0,1,1, 2.710, 10142.545, 591.453, 53249.887 25/11/03,21:16:54,10,11,1, 12.0,1,1, 2.710, 10142.512, 591.504, 53249.991 25/11/03,21:16:54,11,11,1, 12.0,1,1, 2.710, 10142.468, 591.539, 53249.953 25/11/03,21:16:54,12,11,1, 12.0,1,1, 2.710, 10142.437, 591.620, 53250.001 25/11/03,21:16:54,13,11,1, 12.0,1,1, 2.710, 10142.419, 591.660, 53249.970 25/11/03,21:16:54,14,11,1, 12.0,1,1, 2.710, 10142.364, 591.715, 53250.043 25/11/03,21:16:54,15,11,1, 12.0,1,1, 2.710, 10142.312, 591.759, 53250.118 25/11/03,21:16:54,16,11,1, 12.0,1,1, 2.710, 10142.281, 591.816, 53250.080 25/11/03,21:16:54,17,11,1, 12.0,1,1, 2.710, 10142.243, 591.848, 53250.058 25/11/03,21:16:54,18,11,1, 12.0,1,1, 2.710, 10142.200, 591.926, 53250.158 25/11/03,21:16:54,19,11,1, 12.0,1,1, 2.710, 10142.164, 591.946, 53250.156 25/11/03,21:16:55,00,10,1, 12.0,1,1, 2.717, 10142.163, 591.946, 53250.156 25/11/03,21:16:55,01,10,1, 12.0,1,1, 2.717, 10142.078, 592.043, 53250.218 25/11/03,21:16:55,02,10,1, 12.0,1,1, 2.717, 10142.054, 592.119, 53250.201 25/11/03,21:16:55,03,10,1, 12.0,1,1, 2.717, 10142.012, 592.156, 53250.255 25/11/03,21:16:55,04,10,1, 12.0,1,1, 2.717, 10141.980, 592.219, 53250.200 25/11/03,21:16:55,05,10,1, 12.0,1,1, 2.717, 10141.943, 592.261, 53250.233 25/11/03,21:16:55,06,10,1, 12.0,1,1, 2.717, 10141.898, 592.312, 53250.295 25/11/03,21:16:55,07,10,1, 12.0,1,1, 2.717, 10141.872, 592.337, 53250.341 25/11/03,21:16:55,08,10,1, 12.0,1,1, 2.717, 10141.846, 592.385, 53250.337 25/11/03,21:16:55,09,10,1, 12.0,1,1, 2.717, 10141.781, 592.447, 53250.350 25/11/03,21:16:55,10,10,1, 12.0,1,1, 2.717, 10141.768, 592.497, 53250.342 25/11/03,21:16:55,11,10,1, 12.0,1,1, 2.717, 10141.737, 592.535, 53250.352 25/11/03,21:16:55,12,10,1, 12.0,1,1, 2.717, 10141.687, 592.591, 53250.348 25/11/03,21:16:55,13,10,1, 12.0,1,1, 2.717, 10141.648, 592.648, 53250.387 25/11/03,21:16:55,14,10,1, 12.0,1,1, 2.717, 10141.643, 592.672, 53250.394 25/11/03,21:16:55,15,10,1, 12.0,1,1, 2.717, 10141.574, 592.719, 53250.401 25/11/03,21:16:55,16,10,1, 12.0,1,1, 2.717, 10141.541, 592.740, 53250.516 25/11/03,21:16:55,17,10,1, 12.0,1,1, 2.717, 10141.527, 592.793, 53250.489 25/11/03,21:16:55,18,10,1, 12.0,1,1, 2.717, 10141.486, 592.823, 53250.456 25/11/03,21:16:55,19,10,1, 12.0,1,1, 2.717, 10141.429, 592.864, 53250.510 25/11/03,21:16:56,00,11,1, 11.9,1,1, 2.712, 10141.420, 592.864, 53250.510 25/11/03,21:16:56,01,11,1, 11.9,1,1, 2.712, 10141.367, 592.924, 53250.550 25/11/03,21:16:56,02,11,1, 11.9,1,1, 2.712, 10141.354, 592.968, 53250.509 25/11/03,21:16:56,03,11,1, 11.9,1,1, 2.712, 10141.278, 593.032, 53250.644 25/11/03,21:16:56,04,11,1, 11.9,1,1, 2.712, 10141.279, 593.054, 53250.557 25/11/03,21:16:56,05,11,1, 11.9,1,1, 2.712, 10141.212, 593.069, 53250.572 25/11/03,21:16:56,06,11,1, 11.9,1,1, 2.712, 10141.203, 593.121, 53250.634 25/11/03,21:16:56,07,11,1, 11.9,1,1, 2.712, 10141.160, 593.152, 53250.630 25/11/03,21:16:56,08,11,1, 11.9,1,1, 2.712, 10141.128, 593.174, 53250.655 25/11/03,21:16:56,09,11,1, 11.9,1,1, 2.712, 10141.112, 593.208, 53250.604 25/11/03,21:16:56,10,11,1, 11.9,1,1, 2.712, 10141.066, 593.234, 53250.621 25/11/03,21:16:56,11,11,1, 11.9,1,1, 2.712, 10141.040, 593.269, 53250.637 25/11/03,21:16:56,12,11,1, 11.9,1,1, 2.712, 10141.012, 593.284, 53250.605 25/11/03,21:16:56,13,11,1, 11.9,1,1, 2.712, 10140.995, 593.347, 53250.718 25/11/03,21:16:56,14,11,1, 11.9,1,1, 2.712, 10140.951, 593.361, 53250.678 25/11/03,21:16:56,15,11,1, 11.9,1,1, 2.712, 10140.933, 593.391, 53250.679 25/11/03,21:16:56,16,11,1, 11.9,1,1, 2.712, 10140.882, 593.430, 53250.709 25/11/03,21:16:56,17,11,1, 11.9,1,1, 2.712, 10140.842, 593.469, 53250.646 25/11/03,21:16:56,18,11,1, 11.9,1,1, 2.712, 10140.821, 593.509, 53250.786 25/11/03,21:16:56,19,11,1, 11.9,1,1, 2.712, 10140.794, 593.537, 53250.763 25/11/03,21:16:57,00,11,1, 11.9,1,1, 2.712, 10140.786, 593.537, 53250.763 25/11/03,21:16:57,01,11,1, 11.9,1,1, 2.712, 10140.716, 593.600, 53250.709 25/11/03,21:16:57,02,11,1, 11.9,1,1, 2.712, 10140.679, 593.640, 53250.757 25/11/03,21:16:57,03,11,1, 11.9,1,1, 2.712, 10140.693, 593.690, 53250.777 25/11/03,21:16:57,04,11,1, 11.9,1,1, 2.712, 10140.659, 593.712, 53250.822 25/11/03,21:16:57,05,11,1, 11.9,1,1, 2.712, 10140.623, 593.767, 53250.797 25/11/03,21:16:57,06,11,1, 11.9,1,1, 2.712, 10140.592, 593.796, 53250.864 25/11/03,21:16:57,07,11,1, 11.9,1,1, 2.712, 10140.525, 593.838, 53250.823 25/11/03,21:16:57,08,11,1, 11.9,1,1, 2.712, 10140.514, 593.861, 53250.882 25/11/03,21:16:57,09,11,1, 11.9,1,1, 2.712, 10140.473, 593.898, 53250.792 25/11/03,21:16:57,10,11,1, 11.9,1,1, 2.712, 10140.440, 593.927, 53250.935 25/11/03,21:16:57,11,11,1, 11.9,1,1, 2.712, 10140.391, 593.963, 53250.907 25/11/03,21:16:57,12,11,1, 11.9,1,1, 2.712, 10140.365, 594.004, 53250.862 25/11/03,21:16:57,13,11,1, 11.9,1,1, 2.712, 10140.334, 594.035, 53250.895 25/11/03,21:16:57,14,11,1, 11.9,1,1, 2.712, 10140.279, 594.076, 53250.961 25/11/03,21:16:57,15,11,1, 11.9,1,1, 2.712, 10140.273, 594.100, 53250.899 25/11/03,21:16:57,16,11,1, 11.9,1,1, 2.712, 10140.236, 594.132, 53250.979 25/11/03,21:16:57,17,11,1, 11.9,1,1, 2.712, 10140.211, 594.153, 53250.952 25/11/03,21:16:57,18,11,1, 11.9,1,1, 2.712, 10140.194, 594.171, 53250.988 25/11/03,21:16:57,19,11,1, 11.9,1,1, 2.712, 10140.124, 594.218, 53251.087 25/11/03,21:16:58,00,11,1, 11.9,1,1, 2.706, 10140.119, 594.218, 53251.087 25/11/03,21:16:58,01,11,1, 11.9,1,1, 2.706, 10140.062, 594.284, 53250.995 25/11/03,21:16:58,02,11,1, 11.9,1,1, 2.706, 10140.033, 594.308, 53250.961 25/11/03,21:16:58,03,11,1, 11.9,1,1, 2.706, 10139.997, 594.346, 53251.021 25/11/03,21:16:58,04,11,1, 11.9,1,1, 2.706, 10139.973, 594.361, 53251.041 25/11/03,21:16:58,05,11,1, 11.9,1,1, 2.706, 10139.951, 594.421, 53251.081 25/11/03,21:16:58,06,11,1, 11.9,1,1, 2.706, 10139.909, 594.466, 53251.322 25/11/03,21:16:58,07,11,1, 11.9,1,1, 2.706, 10139.913, 594.443, 53251.051 25/11/03,21:16:58,08,11,1, 11.9,1,1, 2.706, 10139.862, 594.483, 53251.093 25/11/03,21:16:58,09,11,1, 11.9,1,1, 2.706, 10139.829, 594.523, 53251.106 25/11/03,21:16:58,10,11,1, 11.9,1,1, 2.706, 10139.772, 594.546, 53251.172 25/11/03,21:16:58,11,11,1, 11.9,1,1, 2.706, 10139.743, 594.557, 53251.190 25/11/03,21:16:58,12,11,1, 11.9,1,1, 2.706, 10139.706, 594.592, 53251.159 25/11/03,21:16:58,13,11,1, 11.9,1,1, 2.706, 10139.674, 594.620, 53251.166 25/11/03,21:16:58,14,11,1, 11.9,1,1, 2.706, 10139.675, 594.635, 53251.095 25/11/03,21:16:58,15,11,1, 11.9,1,1, 2.706, 10139.645, 594.664, 53251.218 25/11/03,21:16:58,16,11,1, 11.9,1,1, 2.706, 10139.603, 594.696, 53251.266 25/11/03,21:16:58,17,11,1, 11.9,1,1, 2.706, 10139.563, 594.745, 53251.311 25/11/03,21:16:58,18,11,1, 11.9,1,1, 2.706, 10139.523, 594.753, 53251.318 25/11/03,21:16:58,19,11,1, 11.9,1,1, 2.706, 10139.510, 594.762, 53251.285 25/11/03,21:16:59,00,11,1, 11.9,1,1, 2.709, 10139.509, 594.762, 53251.285 25/11/03,21:16:59,01,11,1, 11.9,1,1, 2.709, 10139.458, 594.800, 53251.283 25/11/03,21:16:59,02,11,1, 11.9,1,1, 2.709, 10139.436, 594.832, 53251.327 25/11/03,21:16:59,03,11,1, 11.9,1,1, 2.709, 10139.392, 594.855, 53251.430 25/11/03,21:16:59,04,11,1, 11.9,1,1, 2.709, 10139.391, 594.883, 53251.390 25/11/03,21:16:59,05,11,1, 11.9,1,1, 2.709, 10139.352, 594.874, 53251.383 25/11/03,21:16:59,06,11,1, 11.9,1,1, 2.709, 10139.310, 594.937, 53251.404 25/11/03,21:16:59,07,11,1, 11.9,1,1, 2.709, 10139.314, 594.911, 53251.446 25/11/03,21:16:59,08,11,1, 11.9,1,1, 2.709, 10139.279, 594.920, 53251.399 25/11/03,21:16:59,09,11,1, 11.9,1,1, 2.709, 10139.254, 594.956, 53251.472 25/11/03,21:16:59,10,11,1, 11.9,1,1, 2.709, 10139.242, 594.966, 53251.443 25/11/03,21:16:59,11,11,1, 11.9,1,1, 2.709, 10139.212, 594.975, 53251.563 25/11/03,21:16:59,12,11,1, 11.9,1,1, 2.709, 10139.197, 595.002, 53251.471 25/11/03,21:16:59,13,11,1, 11.9,1,1, 2.709, 10139.180, 594.999, 53251.473 25/11/03,21:16:59,14,11,1, 11.9,1,1, 2.709, 10139.127, 595.033, 53251.473 25/11/03,21:16:59,15,11,1, 11.9,1,1, 2.709, 10139.136, 595.071, 53251.577 25/11/03,21:16:59,16,11,1, 11.9,1,1, 2.709, 10139.068, 595.062, 53251.546 25/11/03,21:16:59,17,11,1, 11.9,1,1, 2.709, 10139.084, 595.048, 53251.542 25/11/03,21:16:59,18,11,1, 11.9,1,1, 2.709, 10139.054, 595.081, 53251.631 25/11/03,21:16:59,19,11,1, 11.9,1,1, 2.709, 10139.040, 595.074, 53251.581 25/11/03,21:17:00,00,11,1, 11.9,1,1, 2.707, 10139.034, 595.074, 53251.581 25/11/03,21:17:00,01,11,1, 11.9,1,1, 2.707, 10138.982, 595.058, 53251.646 25/11/03,21:17:00,02,11,1, 11.9,1,1, 2.707, 10138.923, 595.088, 53251.561 25/11/03,21:17:00,03,11,1, 11.9,1,1, 2.707, 10138.945, 595.070, 53251.611 25/11/03,21:17:00,04,11,1, 11.9,1,1, 2.707, 10138.900, 595.093, 53251.625 25/11/03,21:17:00,05,11,1, 11.9,1,1, 2.707, 10138.878, 595.101, 53251.599 25/11/03,21:17:00,06,11,1, 11.9,1,1, 2.707, 10138.881, 595.108, 53251.663 25/11/03,21:17:00,07,11,1, 11.9,1,1, 2.707, 10138.864, 595.107, 53251.659 25/11/03,21:17:00,08,11,1, 11.9,1,1, 2.707, 10138.861, 595.101, 53251.683 25/11/03,21:17:00,09,11,1, 11.9,1,1, 2.707, 10138.800, 595.090, 53251.652 25/11/03,21:17:00,10,11,1, 11.9,1,1, 2.707, 10138.801, 595.127, 53251.712 25/11/03,21:17:00,11,11,1, 11.9,1,1, 2.707, 10138.773, 595.121, 53251.707 25/11/03,21:17:00,12,11,1, 11.9,1,1, 2.707, 10138.754, 595.109, 53251.660 25/11/03,21:17:00,13,11,1, 11.9,1,1, 2.707, 10138.745, 595.090, 53251.726 25/11/03,21:17:00,14,11,1, 11.9,1,1, 2.707, 10138.760, 595.081, 53251.714 25/11/03,21:17:00,15,11,1, 11.9,1,1, 2.707, 10138.741, 595.091, 53251.700 25/11/03,21:17:00,16,11,1, 11.9,1,1, 2.707, 10138.699, 595.083, 53251.705 25/11/03,21:17:00,17,11,1, 11.9,1,1, 2.707, 10138.713, 595.090, 53251.764 25/11/03,21:17:00,18,11,1, 11.9,1,1, 2.707, 10138.682, 595.056, 53251.717 25/11/03,21:17:00,19,11,1, 11.9,1,1, 2.707, 10138.684, 595.064, 53251.705 25/11/03,21:17:01,00,11,1, 11.9,1,1, 2.709, 10138.683, 595.064, 53251.705 25/11/03,21:17:01,01,11,1, 11.9,1,1, 2.709, 10138.651, 595.044, 53251.732 25/11/03,21:17:01,02,11,1, 11.9,1,1, 2.709, 10138.644, 595.010, 53251.782 25/11/03,21:17:01,03,11,1, 11.9,1,1, 2.709, 10138.627, 594.986, 53251.693 25/11/03,21:17:01,04,11,1, 11.9,1,1, 2.709, 10138.614, 594.970, 53251.714 25/11/03,21:17:01,05,11,1, 11.9,1,1, 2.709, 10138.621, 594.970, 53251.810 25/11/03,21:17:01,06,11,1, 11.9,1,1, 2.709, 10138.573, 594.955, 53251.740 25/11/03,21:17:01,07,11,1, 11.9,1,1, 2.709, 10138.559, 594.911, 53251.737 25/11/03,21:17:01,08,11,1, 11.9,1,1, 2.709, 10138.529, 594.889, 53251.743 25/11/03,21:17:01,09,11,1, 11.9,1,1, 2.709, 10138.559, 594.846, 53251.692 25/11/03,21:17:01,10,11,1, 11.9,1,1, 2.709, 10138.515, 594.836, 53251.702 25/11/03,21:17:01,11,11,1, 11.9,1,1, 2.709, 10138.493, 594.811, 53251.784 25/11/03,21:17:01,12,11,1, 11.9,1,1, 2.709, 10138.467, 594.784, 53251.744 25/11/03,21:17:01,13,11,1, 11.9,1,1, 2.709, 10138.456, 594.729, 53251.772 25/11/03,21:17:01,14,11,1, 11.9,1,1, 2.709, 10138.436, 594.690, 53251.726 25/11/03,21:17:01,15,11,1, 11.9,1,1, 2.709, 10138.425, 594.649, 53251.743 25/11/03,21:17:01,16,11,1, 11.9,1,1, 2.709, 10138.407, 594.621, 53251.723 25/11/03,21:17:01,17,11,1, 11.9,1,1, 2.709, 10138.384, 594.591, 53251.668 25/11/03,21:17:01,18,11,1, 11.9,1,1, 2.709, 10138.368, 594.535, 53251.645 25/11/03,21:17:01,19,11,1, 11.9,1,1, 2.709, 10138.350, 594.497, 53251.653 25/11/03,21:17:02,00,11,1, 12.0,1,1, 2.708, 10138.350, 594.497, 53251.653 25/11/03,21:17:02,01,11,1, 12.0,1,1, 2.708, 10138.295, 594.428, 53251.628 25/11/03,21:17:02,02,11,1, 12.0,1,1, 2.708, 10138.285, 594.412, 53251.626 25/11/03,21:17:02,03,11,1, 12.0,1,1, 2.708, 10138.263, 594.358, 53251.629 25/11/03,21:17:02,04,11,1, 12.0,1,1, 2.708, 10138.237, 594.323, 53251.696 25/11/03,21:17:02,05,11,1, 12.0,1,1, 2.708, 10138.218, 594.299, 53251.598 25/11/03,21:17:02,06,11,1, 12.0,1,1, 2.708, 10138.209, 594.244, 53251.614 25/11/03,21:17:02,07,11,1, 12.0,1,1, 2.708, 10138.185, 594.203, 53251.574 25/11/03,21:17:02,08,11,1, 12.0,1,1, 2.708, 10138.181, 594.187, 53251.606 25/11/03,21:17:02,09,11,1, 12.0,1,1, 2.708, 10138.126, 594.120, 53251.635 25/11/03,21:17:02,10,11,1, 12.0,1,1, 2.708, 10138.140, 594.089, 53251.640 25/11/03,21:17:02,11,11,1, 12.0,1,1, 2.708, 10138.114, 594.034, 53251.591 25/11/03,21:17:02,12,11,1, 12.0,1,1, 2.708, 10138.087, 594.020, 53251.644 25/11/03,21:17:02,13,11,1, 12.0,1,1, 2.708, 10138.067, 593.934, 53251.606 25/11/03,21:17:02,14,11,1, 12.0,1,1, 2.708, 10138.060, 593.892, 53251.644 25/11/03,21:17:02,15,11,1, 12.0,1,1, 2.708, 10138.029, 593.844, 53251.634 25/11/03,21:17:02,16,11,1, 12.0,1,1, 2.708, 10138.025, 593.791, 53251.608 25/11/03,21:17:02,17,11,1, 12.0,1,1, 2.708, 10137.997, 593.740, 53251.528 25/11/03,21:17:02,18,11,1, 12.0,1,1, 2.708, 10137.982, 593.720, 53251.610 25/11/03,21:17:02,19,11,1, 12.0,1,1, 2.708, 10137.958, 593.600, 53251.509 25/11/03,21:17:03,00,11,1, 12.0,1,1, 2.711, 10137.957, 593.600, 53251.509 25/11/03,21:17:03,01,11,1, 12.0,1,1, 2.711, 10137.915, 593.523, 53251.491 25/11/03,21:17:03,02,11,1, 12.0,1,1, 2.711, 10137.889, 593.470, 53251.533 25/11/03,21:17:03,03,11,1, 12.0,1,1, 2.711, 10137.859, 593.404, 53251.521 25/11/03,21:17:03,04,11,1, 12.0,1,1, 2.711, 10137.858, 593.362, 53251.496 25/11/03,21:17:03,05,11,1, 12.0,1,1, 2.711, 10137.842, 593.304, 53251.522 25/11/03,21:17:03,06,11,1, 12.0,1,1, 2.711, 10137.825, 593.260, 53251.471 25/11/03,21:17:03,07,11,1, 12.0,1,1, 2.711, 10137.795, 593.210, 53251.478 25/11/03,21:17:03,08,11,1, 12.0,1,1, 2.711, 10137.791, 593.144, 53251.445 25/11/03,21:17:03,09,11,1, 12.0,1,1, 2.711, 10137.805, 593.105, 53251.430 25/11/03,21:17:03,10,11,1, 12.0,1,1, 2.711, 10137.776, 593.053, 53251.466 25/11/03,21:17:03,11,11,1, 12.0,1,1, 2.711, 10137.792, 592.978, 53251.438 25/11/03,21:17:03,12,11,1, 12.0,1,1, 2.711, 10137.753, 592.924, 53251.412 25/11/03,21:17:03,13,11,1, 12.0,1,1, 2.711, 10137.733, 592.866, 53251.386 25/11/03,21:17:03,14,11,1, 12.0,1,1, 2.711, 10137.721, 592.808, 53251.405 25/11/03,21:17:03,15,11,1, 12.0,1,1, 2.711, 10137.722, 592.742, 53251.351 25/11/03,21:17:03,16,11,1, 12.0,1,1, 2.711, 10137.728, 592.681, 53251.394 25/11/03,21:17:03,17,11,1, 12.0,1,1, 2.711, 10137.706, 592.614, 53251.291 25/11/03,21:17:03,18,11,1, 12.0,1,1, 2.711, 10137.693, 592.551, 53251.258 25/11/03,21:17:03,19,11,1, 12.0,1,1, 2.711, 10137.649, 592.470, 53251.233 25/11/03,21:17:04,00,11,1, 11.9,1,1, 2.713, 10137.649, 592.470, 53251.233 25/11/03,21:17:04,01,11,1, 11.9,1,1, 2.713, 10137.638, 592.300, 53251.273 25/11/03,21:17:04,02,11,1, 11.9,1,1, 2.713, 10137.630, 592.283, 53251.228 25/11/03,21:17:04,03,11,1, 11.9,1,1, 2.713, 10137.599, 592.185, 53251.201 25/11/03,21:17:04,04,11,1, 11.9,1,1, 2.713, 10137.569, 592.117, 53251.201 25/11/03,21:17:04,05,11,1, 11.9,1,1, 2.713, 10137.575, 592.039, 53251.163 25/11/03,21:17:04,06,11,1, 11.9,1,1, 2.713, 10137.549, 591.937, 53251.107 25/11/03,21:17:04,07,11,1, 11.9,1,1, 2.713, 10137.514, 591.868, 53251.086 25/11/03,21:17:04,08,11,1, 11.9,1,1, 2.713, 10137.517, 591.795, 53251.105 25/11/03,21:17:04,09,11,1, 11.9,1,1, 2.713, 10137.467, 591.731, 53251.091 25/11/03,21:17:04,10,11,1, 11.9,1,1, 2.713, 10137.462, 591.654, 53251.027 25/11/03,21:17:04,11,11,1, 11.9,1,1, 2.713, 10137.412, 591.581, 53251.022 25/11/03,21:17:04,12,11,1, 11.9,1,1, 2.713, 10137.386, 591.490, 53251.025 25/11/03,21:17:04,13,11,1, 11.9,1,1, 2.713, 10137.396, 591.458, 53250.990 25/11/03,21:17:04,14,11,1, 11.9,1,1, 2.713, 10137.360, 591.348, 53250.983 25/11/03,21:17:04,15,11,1, 11.9,1,1, 2.713, 10137.359, 591.253, 53250.763 25/11/03,21:17:04,16,11,1, 11.9,1,1, 2.713, 10137.278, 591.199, 53250.892 25/11/03,21:17:04,17,11,1, 11.9,1,1, 2.713, 10137.269, 591.130, 53250.898 25/11/03,21:17:04,18,11,1, 11.9,1,1, 2.713, 10137.250, 591.072, 53250.912 25/11/03,21:17:04,19,11,1, 11.9,1,1, 2.713, 10137.202, 590.980, 53250.877 25/11/03,21:17:05,00,11,1, 12.0,1,1, 2.709, 10137.198, 590.980, 53250.877 25/11/03,21:17:05,01,11,1, 12.0,1,1, 2.709, 10137.129, 590.880, 53250.800 25/11/03,21:17:05,02,11,1, 12.0,1,1, 2.709, 10137.117, 590.770, 53250.737 25/11/03,21:17:05,03,11,1, 12.0,1,1, 2.709, 10137.105, 590.731, 53250.805 25/11/03,21:17:05,04,11,1, 12.0,1,1, 2.709, 10137.097, 590.648, 53250.702 25/11/03,21:17:05,05,11,1, 12.0,1,1, 2.709, 10137.055, 590.571, 53250.736 25/11/03,21:17:05,06,11,1, 12.0,1,1, 2.709, 10137.050, 590.481, 53250.731 25/11/03,21:17:05,07,11,1, 12.0,1,1, 2.709, 10137.009, 590.418, 53250.746 25/11/03,21:17:05,08,11,1, 12.0,1,1, 2.709, 10137.007, 590.344, 53250.646 25/11/03,21:17:05,09,11,1, 12.0,1,1, 2.709, 10136.976, 590.241, 53250.586 25/11/03,21:17:05,10,11,1, 12.0,1,1, 2.709, 10136.920, 590.166, 53250.592 25/11/03,21:17:05,11,11,1, 12.0,1,1, 2.709, 10136.900, 590.106, 53250.574 25/11/03,21:17:05,12,11,1, 12.0,1,1, 2.709, 10136.867, 590.049, 53250.594 25/11/03,21:17:05,13,11,1, 12.0,1,1, 2.709, 10136.871, 589.966, 53250.464 25/11/03,21:17:05,14,11,1, 12.0,1,1, 2.709, 10136.822, 589.885, 53250.574 25/11/03,21:17:05,15,11,1, 12.0,1,1, 2.709, 10136.776, 589.833, 53250.520 25/11/03,21:17:05,16,11,1, 12.0,1,1, 2.709, 10136.767, 589.733, 53250.536 25/11/03,21:17:05,17,11,1, 12.0,1,1, 2.709, 10136.711, 589.668, 53250.471 25/11/03,21:17:05,18,11,1, 12.0,1,1, 2.709, 10136.725, 589.601, 53250.407 25/11/03,21:17:05,19,11,1, 12.0,1,1, 2.709, 10136.671, 589.520, 53250.373 25/11/03,21:17:06,00,11,1, 11.9,1,1, 2.709, 10136.664, 589.520, 53250.373 25/11/03,21:17:06,01,11,1, 11.9,1,1, 2.709, 10136.565, 589.368, 53250.358 25/11/03,21:17:06,02,11,1, 11.9,1,1, 2.709, 10136.533, 589.297, 53250.325 25/11/03,21:17:06,03,11,1, 11.9,1,1, 2.709, 10136.513, 589.229, 53250.374 25/11/03,21:17:06,04,11,1, 11.9,1,1, 2.709, 10136.462, 589.182, 53250.342 25/11/03,21:17:06,05,11,1, 11.9,1,1, 2.709, 10136.439, 589.083, 53250.365 25/11/03,21:17:06,06,11,1, 11.9,1,1, 2.709, 10136.408, 589.043, 53250.319 25/11/03,21:17:06,07,11,1, 11.9,1,1, 2.709, 10136.380, 588.982, 53250.305 25/11/03,21:17:06,08,11,1, 11.9,1,1, 2.709, 10136.338, 588.900, 53250.223 25/11/03,21:17:06,09,11,1, 11.9,1,1, 2.709, 10136.304, 588.826, 53250.199 25/11/03,21:17:06,10,11,1, 11.9,1,1, 2.709, 10136.291, 588.785, 53250.144 25/11/03,21:17:06,11,11,1, 11.9,1,1, 2.709, 10136.247, 588.725, 53250.120 25/11/03,21:17:06,12,11,1, 11.9,1,1, 2.709, 10136.212, 588.680, 53250.176 25/11/03,21:17:06,13,11,1, 11.9,1,1, 2.709, 10136.157, 588.615, 53250.168 25/11/03,21:17:06,14,11,1, 11.9,1,1, 2.709, 10136.153, 588.568, 53250.205 25/11/03,21:17:06,15,11,1, 11.9,1,1, 2.709, 10136.134, 588.480, 53250.180 25/11/03,21:17:06,16,11,1, 11.9,1,1, 2.709, 10136.133, 588.431, 53250.142 25/11/03,21:17:06,17,11,1, 11.9,1,1, 2.709, 10136.111, 588.383, 53250.132 25/11/03,21:17:06,18,11,1, 11.9,1,1, 2.709, 10136.062, 588.338, 53250.124 25/11/03,21:17:06,19,11,1, 11.9,1,1, 2.709, 10136.057, 588.251, 53250.079 25/11/03,21:17:07,00,11,1, 11.8,1,1, 2.707, 10136.055, 588.251, 53250.079 25/11/03,21:17:07,01,11,1, 11.8,1,1, 2.707, 10135.994, 588.116, 53250.006 25/11/03,21:17:07,02,11,1, 11.8,1,1, 2.707, 10135.989, 588.056, 53249.977 25/11/03,21:17:07,03,11,1, 11.8,1,1, 2.707, 10135.984, 587.977, 53249.977 25/11/03,21:17:07,04,11,1, 11.8,1,1, 2.707, 10135.938, 587.938, 53249.955 25/11/03,21:17:07,05,11,1, 11.8,1,1, 2.707, 10135.938, 587.883, 53249.867 25/11/03,21:17:07,06,11,1, 11.8,1,1, 2.707, 10135.904, 587.822, 53249.909 25/11/03,21:17:07,07,11,1, 11.8,1,1, 2.707, 10135.877, 587.730, 53249.916 25/11/03,21:17:07,08,11,1, 11.8,1,1, 2.707, 10135.845, 587.675, 53249.866 25/11/03,21:17:07,09,11,1, 11.8,1,1, 2.707, 10135.839, 587.613, 53249.817 25/11/03,21:17:07,10,11,1, 11.8,1,1, 2.707, 10135.801, 587.553, 53249.760 25/11/03,21:17:07,11,11,1, 11.8,1,1, 2.707, 10135.788, 587.494, 53249.840 25/11/03,21:17:07,12,11,1, 11.8,1,1, 2.707, 10135.770, 587.440, 53249.758 25/11/03,21:17:07,13,11,1, 11.8,1,1, 2.707, 10135.748, 587.368, 53249.737 25/11/03,21:17:07,14,11,1, 11.8,1,1, 2.707, 10135.728, 587.298, 53249.680 25/11/03,21:17:07,15,11,1, 11.8,1,1, 2.707, 10135.681, 587.245, 53249.718 25/11/03,21:17:07,16,11,1, 11.8,1,1, 2.707, 10135.683, 587.184, 53249.714 25/11/03,21:17:07,17,11,1, 11.8,1,1, 2.707, 10135.662, 587.119, 53249.699 25/11/03,21:17:07,18,11,1, 11.8,1,1, 2.707, 10135.646, 587.046, 53249.724 25/11/03,21:17:07,19,11,1, 11.8,1,1, 2.707, 10135.603, 587.029, 53249.715 25/11/03,21:17:08,00,11,1, 11.9,1,1, 2.712, 10135.596, 587.029, 53249.715 25/11/03,21:17:08,01,11,1, 11.9,1,1, 2.712, 10135.594, 586.911, 53249.676 25/11/03,21:17:08,02,11,1, 11.9,1,1, 2.712, 10135.571, 586.831, 53249.668 25/11/03,21:17:08,03,11,1, 11.9,1,1, 2.712, 10135.570, 586.793, 53249.630 25/11/03,21:17:08,04,11,1, 11.9,1,1, 2.712, 10135.559, 586.721, 53249.585 25/11/03,21:17:08,05,11,1, 11.9,1,1, 2.712, 10135.544, 586.685, 53249.620 25/11/03,21:17:08,06,11,1, 11.9,1,1, 2.712, 10135.526, 586.604, 53249.581 25/11/03,21:17:08,07,11,1, 11.9,1,1, 2.712, 10135.546, 586.571, 53249.546 25/11/03,21:17:08,08,11,1, 11.9,1,1, 2.712, 10135.519, 586.515, 53249.493 25/11/03,21:17:08,09,11,1, 11.9,1,1, 2.712, 10135.515, 586.450, 53249.559 25/11/03,21:17:08,10,11,1, 11.9,1,1, 2.712, 10135.507, 586.415, 53249.552 25/11/03,21:17:08,11,11,1, 11.9,1,1, 2.712, 10135.513, 586.375, 53249.496 25/11/03,21:17:08,12,11,1, 11.9,1,1, 2.712, 10135.494, 586.308, 53249.483 25/11/03,21:17:08,13,11,1, 11.9,1,1, 2.712, 10135.469, 586.283, 53249.515 25/11/03,21:17:08,14,11,1, 11.9,1,1, 2.712, 10135.487, 586.249, 53249.533 25/11/03,21:17:08,15,11,1, 11.9,1,1, 2.712, 10135.449, 586.224, 53249.500 25/11/03,21:17:08,16,11,1, 11.9,1,1, 2.712, 10135.444, 586.153, 53249.507 25/11/03,21:17:08,17,11,1, 11.9,1,1, 2.712, 10135.443, 586.113, 53249.396 25/11/03,21:17:08,18,11,1, 11.9,1,1, 2.712, 10135.420, 586.079, 53249.464 25/11/03,21:17:08,19,11,1, 11.9,1,1, 2.712, 10135.425, 586.031, 53249.442 25/11/03,21:17:09,00,11,1, 11.9,1,1, 2.712, 10135.421, 586.031, 53249.442 25/11/03,21:17:09,01,11,1, 11.9,1,1, 2.712, 10135.400, 585.968, 53249.418 25/11/03,21:17:09,02,11,1, 11.9,1,1, 2.712, 10135.403, 585.924, 53249.404 25/11/03,21:17:09,03,11,1, 11.9,1,1, 2.712, 10135.385, 585.904, 53249.429 25/11/03,21:17:09,04,11,1, 11.9,1,1, 2.712, 10135.404, 585.825, 53249.364 25/11/03,21:17:09,05,11,1, 11.9,1,1, 2.712, 10135.354, 585.795, 53249.328 25/11/03,21:17:09,06,11,1, 11.9,1,1, 2.712, 10135.345, 585.773, 53249.288 25/11/03,21:17:09,07,11,1, 11.9,1,1, 2.712, 10135.326, 585.745, 53249.366 25/11/03,21:17:09,08,11,1, 11.9,1,1, 2.712, 10135.308, 585.682, 53249.324 25/11/03,21:17:09,09,11,1, 11.9,1,1, 2.712, 10135.299, 585.651, 53249.293 25/11/03,21:17:09,10,11,1, 11.9,1,1, 2.712, 10135.287, 585.655, 53249.303 25/11/03,21:17:09,11,11,1, 11.9,1,1, 2.712, 10135.271, 585.604, 53249.318 25/11/03,21:17:09,12,11,1, 11.9,1,1, 2.712, 10135.254, 585.584, 53249.271 25/11/03,21:17:09,13,11,1, 11.9,1,1, 2.712, 10135.243, 585.525, 53249.276 25/11/03,21:17:09,14,11,1, 11.9,1,1, 2.712, 10135.236, 585.515, 53249.325 25/11/03,21:17:09,15,11,1, 11.9,1,1, 2.712, 10135.211, 585.460, 53249.189 25/11/03,21:17:09,16,11,1, 11.9,1,1, 2.712, 10135.199, 585.435, 53249.216 25/11/03,21:17:09,17,11,1, 11.9,1,1, 2.712, 10135.157, 585.399, 53249.228 25/11/03,21:17:09,18,11,1, 11.9,1,1, 2.712, 10135.140, 585.366, 53249.222 25/11/03,21:17:09,19,11,1, 11.9,1,1, 2.712, 10135.146, 585.334, 53249.144 25/11/03,21:17:10,00,11,1, 12.0,1,1, 2.710, 10135.145, 585.334, 53249.144 25/11/03,21:17:10,01,11,1, 12.0,1,1, 2.710, 10135.117, 585.279, 53249.214 25/11/03,21:17:10,02,11,1, 12.0,1,1, 2.710, 10135.101, 585.225, 53249.164 25/11/03,21:17:10,03,11,1, 12.0,1,1, 2.710, 10135.068, 585.198, 53249.201 25/11/03,21:17:10,04,11,1, 12.0,1,1, 2.710, 10135.051, 585.167, 53249.170 25/11/03,21:17:10,05,11,1, 12.0,1,1, 2.710, 10135.013, 585.126, 53249.115 25/11/03,21:17:10,06,11,1, 12.0,1,1, 2.710, 10134.990, 585.092, 53249.176 25/11/03,21:17:10,07,11,1, 12.0,1,1, 2.710, 10134.980, 585.059, 53249.143 25/11/03,21:17:10,08,11,1, 12.0,1,1, 2.710, 10134.979, 585.031, 53249.145 25/11/03,21:17:10,09,11,1, 12.0,1,1, 2.710, 10134.937, 584.986, 53248.987 25/11/03,21:17:10,10,11,1, 12.0,1,1, 2.710, 10134.966, 584.944, 53248.912 25/11/03,21:17:10,11,11,1, 12.0,1,1, 2.710, 10134.914, 584.909, 53249.045 25/11/03,21:17:10,12,11,1, 12.0,1,1, 2.710, 10134.874, 584.854, 53249.099 25/11/03,21:17:10,13,11,1, 12.0,1,1, 2.710, 10134.865, 584.794, 53249.009 25/11/03,21:17:10,14,11,1, 12.0,1,1, 2.710, 10134.863, 584.769, 53249.055 25/11/03,21:17:10,15,11,1, 12.0,1,1, 2.710, 10134.818, 584.693, 53248.936 25/11/03,21:17:10,16,11,1, 12.0,1,1, 2.710, 10134.816, 584.665, 53248.908 25/11/03,21:17:10,17,11,1, 12.0,1,1, 2.710, 10134.803, 584.605, 53248.906 25/11/03,21:17:10,18,11,1, 12.0,1,1, 2.710, 10134.787, 584.540, 53248.898 25/11/03,21:17:10,19,11,1, 12.0,1,1, 2.710, 10134.771, 584.511, 53248.876 25/11/03,21:17:11,00,11,1, 12.0,1,1, 2.715, 10134.770, 584.511, 53248.876 25/11/03,21:17:11,01,11,1, 12.0,1,1, 2.715, 10134.717, 584.394, 53248.827 25/11/03,21:17:11,02,11,1, 12.0,1,1, 2.715, 10134.682, 584.330, 53248.803 25/11/03,21:17:11,03,11,1, 12.0,1,1, 2.715, 10134.643, 584.299, 53248.807 25/11/03,21:17:11,04,11,1, 12.0,1,1, 2.715, 10134.635, 584.214, 53248.794 25/11/03,21:17:11,05,11,1, 12.0,1,1, 2.715, 10134.630, 584.166, 53248.748 25/11/03,21:17:11,06,11,1, 12.0,1,1, 2.715, 10134.602, 584.153, 53248.779 25/11/03,21:17:11,07,11,1, 12.0,1,1, 2.715, 10134.553, 584.120, 53248.730 25/11/03,21:17:11,08,11,1, 12.0,1,1, 2.715, 10134.538, 584.057, 53248.670 25/11/03,21:17:11,09,11,1, 12.0,1,1, 2.715, 10134.499, 583.989, 53248.637 25/11/03,21:17:11,10,11,1, 12.0,1,1, 2.715, 10134.493, 583.959, 53248.653 25/11/03,21:17:11,11,11,1, 12.0,1,1, 2.715, 10134.475, 583.908, 53248.641 25/11/03,21:17:11,12,11,1, 12.0,1,1, 2.715, 10134.439, 583.854, 53248.580 25/11/03,21:17:11,13,11,1, 12.0,1,1, 2.715, 10134.398, 583.800, 53248.588 25/11/03,21:17:11,14,11,1, 12.0,1,1, 2.715, 10134.364, 583.744, 53248.562 25/11/03,21:17:11,15,11,1, 12.0,1,1, 2.715, 10134.348, 583.684, 53248.472 25/11/03,21:17:11,16,11,1, 12.0,1,1, 2.715, 10134.301, 583.612, 53248.514 25/11/03,21:17:11,17,11,1, 12.0,1,1, 2.715, 10134.243, 583.581, 53248.472 25/11/03,21:17:11,18,11,1, 12.0,1,1, 2.715, 10134.217, 583.527, 53248.518 25/11/03,21:17:11,19,11,1, 12.0,1,1, 2.715, 10134.191, 583.459, 53248.415 25/11/03,21:17:12,00,11,1, 11.9,1,1, 2.716, 10134.186, 583.459, 53248.415 25/11/03,21:17:12,01,11,1, 11.9,1,1, 2.716, 10134.119, 583.358, 53248.400 25/11/03,21:17:12,02,11,1, 11.9,1,1, 2.716, 10134.076, 583.308, 53248.329 25/11/03,21:17:12,03,11,1, 11.9,1,1, 2.716, 10134.031, 583.251, 53248.304 25/11/03,21:17:12,04,11,1, 11.9,1,1, 2.716, 10134.005, 583.208, 53248.291 25/11/03,21:17:12,05,11,1, 11.9,1,1, 2.716, 10133.976, 583.122, 53248.239 25/11/03,21:17:12,06,11,1, 11.9,1,1, 2.716, 10133.929, 583.118, 53248.279 25/11/03,21:17:12,07,11,1, 11.9,1,1, 2.716, 10133.885, 583.050, 53248.207 25/11/03,21:17:12,08,11,1, 11.9,1,1, 2.716, 10133.855, 582.998, 53248.181 25/11/03,21:17:12,09,11,1, 11.9,1,1, 2.716, 10133.823, 582.927, 53248.232 25/11/03,21:17:12,10,11,1, 11.9,1,1, 2.716, 10133.763, 582.835, 53248.167 25/11/03,21:17:12,11,11,1, 11.9,1,1, 2.716, 10133.720, 582.817, 53248.163 25/11/03,21:17:12,12,11,1, 11.9,1,1, 2.716, 10133.702, 582.767, 53248.081 25/11/03,21:17:12,13,11,1, 11.9,1,1, 2.716, 10133.655, 582.684, 53248.068 25/11/03,21:17:12,14,11,1, 11.9,1,1, 2.716, 10133.621, 582.638, 53248.116 25/11/03,21:17:12,15,11,1, 11.9,1,1, 2.716, 10133.593, 582.591, 53248.080 25/11/03,21:17:12,16,11,1, 11.9,1,1, 2.716, 10133.552, 582.552, 53248.036 25/11/03,21:17:12,17,11,1, 11.9,1,1, 2.716, 10133.489, 582.477, 53248.016 25/11/03,21:17:12,18,11,1, 11.9,1,1, 2.716, 10133.441, 582.437, 53247.982 25/11/03,21:17:12,19,11,1, 11.9,1,1, 2.716, 10133.423, 582.368, 53247.984 25/11/03,21:17:13,00,11,1, 11.9,1,1, 2.709, 10133.418, 582.368, 53247.984 25/11/03,21:17:13,01,11,1, 11.9,1,1, 2.709, 10133.321, 582.272, 53247.978 25/11/03,21:17:13,02,11,1, 11.9,1,1, 2.709, 10133.271, 582.209, 53247.953 25/11/03,21:17:13,03,11,1, 11.9,1,1, 2.709, 10133.253, 582.170, 53247.917 25/11/03,21:17:13,04,11,1, 11.9,1,1, 2.709, 10133.186, 582.097, 53247.879 25/11/03,21:17:13,05,11,1, 11.9,1,1, 2.709, 10133.160, 582.072, 53247.927 25/11/03,21:17:13,06,11,1, 11.9,1,1, 2.709, 10133.115, 581.990, 53247.829 25/11/03,21:17:13,07,11,1, 11.9,1,1, 2.709, 10133.038, 581.938, 53247.870 25/11/03,21:17:13,08,11,1, 11.9,1,1, 2.709, 10133.030, 581.879, 53247.791 25/11/03,21:17:13,09,11,1, 11.9,1,1, 2.709, 10132.988, 581.823, 53247.715 25/11/03,21:17:13,10,11,1, 11.9,1,1, 2.709, 10132.941, 581.762, 53247.780 25/11/03,21:17:13,11,11,1, 11.9,1,1, 2.709, 10132.938, 581.697, 53247.687 25/11/03,21:17:13,12,11,1, 11.9,1,1, 2.709, 10132.861, 581.642, 53247.761 25/11/03,21:17:13,13,11,1, 11.9,1,1, 2.709, 10132.846, 581.577, 53247.707 25/11/03,21:17:13,14,11,1, 11.9,1,1, 2.709, 10132.809, 581.532, 53247.666 25/11/03,21:17:13,15,11,1, 11.9,1,1, 2.709, 10132.761, 581.447, 53247.655 25/11/03,21:17:13,16,11,1, 11.9,1,1, 2.709, 10132.751, 581.406, 53247.652 25/11/03,21:17:13,17,11,1, 11.9,1,1, 2.709, 10132.712, 581.329, 53247.603 25/11/03,21:17:13,18,11,1, 11.9,1,1, 2.709, 10132.671, 581.281, 53247.588 25/11/03,21:17:13,19,11,1, 11.9,1,1, 2.709, 10132.627, 581.216, 53247.528 25/11/03,21:17:14,00,11,1, 11.9,1,1, 2.709, 10132.625, 581.216, 53247.528 25/11/03,21:17:14,01,11,1, 11.9,1,1, 2.709, 10132.583, 581.162, 53247.554 25/11/03,21:17:14,02,11,1, 11.9,1,1, 2.709, 10132.548, 581.035, 53247.546 25/11/03,21:17:14,03,11,1, 11.9,1,1, 2.709, 10132.530, 580.990, 53247.459 25/11/03,21:17:14,04,11,1, 11.9,1,1, 2.709, 10132.493, 580.948, 53247.438 25/11/03,21:17:14,05,11,1, 11.9,1,1, 2.709, 10132.491, 580.885, 53247.437 25/11/03,21:17:14,06,11,1, 11.9,1,1, 2.709, 10132.465, 580.816, 53247.416 25/11/03,21:17:14,07,11,1, 11.9,1,1, 2.709, 10132.434, 580.781, 53247.377 25/11/03,21:17:14,08,11,1, 11.9,1,1, 2.709, 10132.430, 580.730, 53247.332 25/11/03,21:17:14,09,11,1, 11.9,1,1, 2.709, 10132.365, 580.664, 53247.281 25/11/03,21:17:14,10,11,1, 11.9,1,1, 2.709, 10132.369, 580.632, 53247.305 25/11/03,21:17:14,11,11,1, 11.9,1,1, 2.709, 10132.341, 580.565, 53247.266 25/11/03,21:17:14,12,11,1, 11.9,1,1, 2.709, 10132.325, 580.514, 53247.237 25/11/03,21:17:14,13,11,1, 11.9,1,1, 2.709, 10132.311, 580.436, 53247.135 25/11/03,21:17:14,14,11,1, 11.9,1,1, 2.709, 10132.278, 580.377, 53247.166 25/11/03,21:17:14,15,11,1, 11.9,1,1, 2.709, 10132.262, 580.307, 53247.120 25/11/03,21:17:14,16,11,1, 11.9,1,1, 2.709, 10132.246, 580.239, 53247.084 25/11/03,21:17:14,17,11,1, 11.9,1,1, 2.709, 10132.238, 580.180, 53247.124 25/11/03,21:17:14,18,11,1, 11.9,1,1, 2.709, 10132.200, 580.100, 53247.141 25/11/03,21:17:14,19,11,1, 11.9,1,1, 2.709, 10132.192, 580.047, 53247.006 25/11/03,21:17:15,00,11,1, 11.9,1,1, 2.708, 10132.191, 580.047, 53247.006 25/11/03,21:17:15,01,11,1, 11.9,1,1, 2.708, 10132.174, 579.882, 53247.028 25/11/03,21:17:15,02,11,1, 11.9,1,1, 2.708, 10132.153, 579.828, 53246.948 25/11/03,21:17:15,03,11,1, 11.9,1,1, 2.708, 10132.136, 579.759, 53246.928 25/11/03,21:17:15,04,11,1, 11.9,1,1, 2.708, 10132.105, 579.665, 53246.851 25/11/03,21:17:15,05,11,1, 11.9,1,1, 2.708, 10132.094, 579.621, 53246.928 25/11/03,21:17:15,06,11,1, 11.9,1,1, 2.708, 10132.072, 579.528, 53246.835 25/11/03,21:17:15,07,11,1, 11.9,1,1, 2.708, 10132.077, 579.445, 53246.825 25/11/03,21:17:15,08,11,1, 11.9,1,1, 2.708, 10132.065, 579.411, 53246.750 25/11/03,21:17:15,09,11,1, 11.9,1,1, 2.708, 10132.008, 579.330, 53246.756 25/11/03,21:17:15,10,11,1, 11.9,1,1, 2.708, 10132.002, 579.283, 53246.848 25/11/03,21:17:15,11,11,1, 11.9,1,1, 2.708, 10132.000, 579.228, 53246.792 25/11/03,21:17:15,12,11,1, 11.9,1,1, 2.708, 10131.977, 579.142, 53246.754 25/11/03,21:17:15,13,11,1, 11.9,1,1, 2.708, 10131.981, 579.079, 53246.727 25/11/03,21:17:15,14,11,1, 11.9,1,1, 2.708, 10131.962, 579.031, 53246.741 25/11/03,21:17:15,15,11,1, 11.9,1,1, 2.708, 10131.974, 578.959, 53246.632 25/11/03,21:17:15,16,11,1, 11.9,1,1, 2.708, 10131.947, 578.932, 53246.658 25/11/03,21:17:15,17,11,1, 11.9,1,1, 2.708, 10131.945, 578.861, 53246.615 25/11/03,21:17:15,18,11,1, 11.9,1,1, 2.708, 10131.909, 578.775, 53246.587 25/11/03,21:17:15,19,11,1, 11.9,1,1, 2.708, 10131.932, 578.722, 53246.553 25/11/03,21:17:16,00,11,1, 12.0,1,1, 2.710, 10131.924, 578.722, 53246.553 25/11/03,21:17:16,01,11,1, 12.0,1,1, 2.710, 10131.943, 578.608, 53246.591 25/11/03,21:17:16,02,11,1, 12.0,1,1, 2.710, 10131.941, 578.567, 53246.517 25/11/03,21:17:16,03,11,1, 12.0,1,1, 2.710, 10131.942, 578.518, 53246.552 25/11/03,21:17:16,04,11,1, 12.0,1,1, 2.710, 10131.942, 578.448, 53246.508 25/11/03,21:17:16,05,11,1, 12.0,1,1, 2.710, 10131.944, 578.384, 53246.469 25/11/03,21:17:16,06,11,1, 12.0,1,1, 2.710, 10131.937, 578.346, 53246.463 25/11/03,21:17:16,07,11,1, 12.0,1,1, 2.710, 10131.960, 578.262, 53246.415 25/11/03,21:17:16,08,11,1, 12.0,1,1, 2.710, 10131.947, 578.223, 53246.448 25/11/03,21:17:16,09,11,1, 12.0,1,1, 2.710, 10131.948, 578.160, 53246.386 25/11/03,21:17:16,10,11,1, 12.0,1,1, 2.710, 10131.946, 578.108, 53246.378 25/11/03,21:17:16,11,11,1, 12.0,1,1, 2.710, 10131.973, 578.018, 53246.364 25/11/03,21:17:16,12,11,1, 12.0,1,1, 2.710, 10131.969, 577.996, 53246.305 25/11/03,21:17:16,13,11,1, 12.0,1,1, 2.710, 10131.987, 577.918, 53246.379 25/11/03,21:17:16,14,11,1, 12.0,1,1, 2.710, 10131.999, 577.848, 53246.289 25/11/03,21:17:16,15,11,1, 12.0,1,1, 2.710, 10132.011, 577.805, 53246.290 25/11/03,21:17:16,16,11,1, 12.0,1,1, 2.710, 10132.001, 577.744, 53246.213 25/11/03,21:17:16,17,11,1, 12.0,1,1, 2.710, 10132.029, 577.697, 53246.230 25/11/03,21:17:16,18,11,1, 12.0,1,1, 2.710, 10132.008, 577.608, 53246.168 25/11/03,21:17:16,19,11,1, 12.0,1,1, 2.710, 10132.023, 577.555, 53246.148 25/11/03,21:17:17,00,11,1, 12.0,1,1, 2.715, 10132.016, 577.555, 53246.148 25/11/03,21:17:17,01,11,1, 12.0,1,1, 2.715, 10132.038, 577.465, 53246.115 25/11/03,21:17:17,02,11,1, 12.0,1,1, 2.715, 10132.069, 577.387, 53246.121 25/11/03,21:17:17,03,11,1, 12.0,1,1, 2.715, 10132.080, 577.352, 53246.094 25/11/03,21:17:17,04,11,1, 12.0,1,1, 2.715, 10132.080, 577.311, 53246.076 25/11/03,21:17:17,05,11,1, 12.0,1,1, 2.715, 10132.115, 577.211, 53246.019 25/11/03,21:17:17,06,11,1, 12.0,1,1, 2.715, 10132.123, 577.143, 53246.034 25/11/03,21:17:17,07,11,1, 12.0,1,1, 2.715, 10132.150, 577.082, 53246.002 25/11/03,21:17:17,08,11,1, 12.0,1,1, 2.715, 10132.148, 577.040, 53245.952 25/11/03,21:17:17,09,11,1, 12.0,1,1, 2.715, 10132.165, 576.980, 53245.936 25/11/03,21:17:17,10,11,1, 12.0,1,1, 2.715, 10132.231, 576.889, 53245.876 25/11/03,21:17:17,11,11,1, 12.0,1,1, 2.715, 10132.242, 576.858, 53245.865 25/11/03,21:17:17,12,11,1, 12.0,1,1, 2.715, 10132.250, 576.780, 53245.823 25/11/03,21:17:17,13,11,1, 12.0,1,1, 2.715, 10132.289, 576.717, 53245.837 25/11/03,21:17:17,14,11,1, 12.0,1,1, 2.715, 10132.286, 576.639, 53245.819 25/11/03,21:17:17,15,11,1, 12.0,1,1, 2.715, 10132.306, 576.586, 53245.747 25/11/03,21:17:17,16,11,1, 12.0,1,1, 2.715, 10132.322, 576.498, 53245.709 25/11/03,21:17:17,17,11,1, 12.0,1,1, 2.715, 10132.348, 576.431, 53245.692 25/11/03,21:17:17,18,11,1, 12.0,1,1, 2.715, 10132.372, 576.383, 53245.710 25/11/03,21:17:17,19,11,1, 12.0,1,1, 2.715, 10132.396, 576.288, 53245.637 25/11/03,21:17:18,00,11,1, 11.9,1,1, 2.716, 10132.391, 576.288, 53245.637 25/11/03,21:17:18,01,11,1, 11.9,1,1, 2.716, 10132.423, 576.160, 53245.588 25/11/03,21:17:18,02,11,1, 11.9,1,1, 2.716, 10132.447, 576.091, 53245.546 25/11/03,21:17:18,03,11,1, 11.9,1,1, 2.716, 10132.453, 576.023, 53245.528 25/11/03,21:17:18,04,11,1, 11.9,1,1, 2.716, 10132.483, 575.956, 53245.566 25/11/03,21:17:18,05,11,1, 11.9,1,1, 2.716, 10132.502, 575.890, 53245.476 25/11/03,21:17:18,06,11,1, 11.9,1,1, 2.716, 10132.531, 575.843, 53245.511 25/11/03,21:17:18,07,11,1, 11.9,1,1, 2.716, 10132.521, 575.729, 53245.448 25/11/03,21:17:18,08,11,1, 11.9,1,1, 2.716, 10132.513, 575.644, 53245.433 25/11/03,21:17:18,09,11,1, 11.9,1,1, 2.716, 10132.548, 575.574, 53245.406 25/11/03,21:17:18,10,11,1, 11.9,1,1, 2.716, 10132.576, 575.510, 53245.400 25/11/03,21:17:18,11,11,1, 11.9,1,1, 2.716, 10132.574, 575.445, 53245.346 25/11/03,21:17:18,12,11,1, 11.9,1,1, 2.716, 10132.580, 575.355, 53245.271 25/11/03,21:17:18,13,11,1, 11.9,1,1, 2.716, 10132.633, 575.279, 53245.233 25/11/03,21:17:18,14,11,1, 11.9,1,1, 2.716, 10132.642, 575.191, 53245.251 25/11/03,21:17:18,15,11,1, 11.9,1,1, 2.716, 10132.668, 575.114, 53245.156 25/11/03,21:17:18,16,11,1, 11.9,1,1, 2.716, 10132.674, 575.067, 53245.109 25/11/03,21:17:18,17,11,1, 11.9,1,1, 2.716, 10132.676, 574.966, 53245.102 25/11/03,21:17:18,18,11,1, 11.9,1,1, 2.716, 10132.698, 574.898, 53245.107 25/11/03,21:17:18,19,11,1, 11.9,1,1, 2.716, 10132.723, 574.844, 53245.049 25/11/03,21:17:19,00,11,1, 11.9,1,1, 2.710, 10132.717, 574.844, 53245.049 25/11/03,21:17:19,01,11,1, 11.9,1,1, 2.710, 10132.736, 574.704, 53244.986 25/11/03,21:17:19,02,11,1, 11.9,1,1, 2.710, 10132.773, 574.592, 53244.897 25/11/03,21:17:19,03,11,1, 11.9,1,1, 2.710, 10132.786, 574.522, 53244.874 25/11/03,21:17:19,04,11,1, 11.9,1,1, 2.710, 10132.786, 574.492, 53244.858 25/11/03,21:17:19,05,11,1, 11.9,1,1, 2.710, 10132.765, 574.436, 53244.860 25/11/03,21:17:19,06,11,1, 11.9,1,1, 2.710, 10132.845, 574.321, 53244.799 25/11/03,21:17:19,07,11,1, 11.9,1,1, 2.710, 10132.810, 574.281, 53244.836 25/11/03,21:17:19,08,11,1, 11.9,1,1, 2.710, 10132.858, 574.174, 53244.534 25/11/03,21:17:19,09,11,1, 11.9,1,1, 2.710, 10132.915, 574.145, 53244.745 25/11/03,21:17:19,10,11,1, 11.9,1,1, 2.710, 10132.929, 574.083, 53244.670 25/11/03,21:17:19,11,11,1, 11.9,1,1, 2.710, 10132.919, 574.031, 53244.672 25/11/03,21:17:19,12,11,1, 11.9,1,1, 2.710, 10132.928, 573.921, 53244.572 25/11/03,21:17:19,13,11,1, 11.9,1,1, 2.710, 10132.949, 573.845, 53244.490 25/11/03,21:17:19,14,11,1, 11.9,1,1, 2.710, 10132.951, 573.808, 53244.458 25/11/03,21:17:19,15,11,1, 11.9,1,1, 2.710, 10132.987, 573.750, 53244.455 25/11/03,21:17:19,16,11,1, 11.9,1,1, 2.710, 10132.993, 573.669, 53244.405 25/11/03,21:17:19,17,11,1, 11.9,1,1, 2.710, 10133.019, 573.621, 53244.476 25/11/03,21:17:19,18,11,1, 11.9,1,1, 2.710, 10133.023, 573.540, 53244.398 25/11/03,21:17:19,19,11,1, 11.9,1,1, 2.710, 10133.033, 573.478, 53244.354 25/11/03,21:17:20,00,10,1, 12.0,1,1, 2.713, 10133.026, 573.478, 53244.354 25/11/03,21:17:20,01,10,1, 12.0,1,1, 2.713, 10133.086, 573.329, 53244.299 25/11/03,21:17:20,02,10,1, 12.0,1,1, 2.713, 10133.115, 573.264, 53244.258 25/11/03,21:17:20,03,10,1, 12.0,1,1, 2.713, 10133.114, 573.207, 53244.109 25/11/03,21:17:20,04,10,1, 12.0,1,1, 2.713, 10133.183, 573.152, 53244.108 25/11/03,21:17:20,05,10,1, 12.0,1,1, 2.713, 10133.185, 573.096, 53244.105 25/11/03,21:17:20,06,10,1, 12.0,1,1, 2.713, 10133.198, 573.017, 53244.062 25/11/03,21:17:20,07,10,1, 12.0,1,1, 2.713, 10133.250, 572.973, 53244.049 25/11/03,21:17:20,08,10,1, 12.0,1,1, 2.713, 10133.267, 572.919, 53244.020 25/11/03,21:17:20,09,10,1, 12.0,1,1, 2.713, 10133.298, 572.834, 53243.950 25/11/03,21:17:20,10,10,1, 12.0,1,1, 2.713, 10133.309, 572.782, 53243.941 25/11/03,21:17:20,11,10,1, 12.0,1,1, 2.713, 10133.331, 572.712, 53243.957 25/11/03,21:17:20,12,10,1, 12.0,1,1, 2.713, 10133.351, 572.670, 53243.895 25/11/03,21:17:20,13,10,1, 12.0,1,1, 2.713, 10133.378, 572.616, 53243.870 25/11/03,21:17:20,14,10,1, 12.0,1,1, 2.713, 10133.384, 572.533, 53243.750 25/11/03,21:17:20,15,10,1, 12.0,1,1, 2.713, 10133.407, 572.497, 53243.802 25/11/03,21:17:20,16,10,1, 12.0,1,1, 2.713, 10133.443, 572.440, 53243.722 25/11/03,21:17:20,17,10,1, 12.0,1,1, 2.713, 10133.465, 572.364, 53243.687 25/11/03,21:17:20,18,10,1, 12.0,1,1, 2.713, 10133.455, 572.315, 53243.698 25/11/03,21:17:20,19,10,1, 12.0,1,1, 2.713, 10133.488, 572.249, 53243.658 25/11/03,21:17:21,00,10,1, 11.9,1,1, 2.715, 10133.485, 572.249, 53243.658 25/11/03,21:17:21,01,10,1, 11.9,1,1, 2.715, 10133.499, 572.118, 53243.556 25/11/03,21:17:21,02,10,1, 11.9,1,1, 2.715, 10133.524, 572.072, 53243.512 25/11/03,21:17:21,03,10,1, 11.9,1,1, 2.715, 10133.542, 572.010, 53243.453 25/11/03,21:17:21,04,10,1, 11.9,1,1, 2.715, 10133.526, 571.916, 53243.404 25/11/03,21:17:21,05,10,1, 11.9,1,1, 2.715, 10133.534, 571.873, 53243.361 25/11/03,21:17:21,06,10,1, 11.9,1,1, 2.715, 10133.572, 571.807, 53243.395 25/11/03,21:17:21,07,10,1, 11.9,1,1, 2.715, 10133.531, 571.742, 53243.381 25/11/03,21:17:21,08,10,1, 11.9,1,1, 2.715, 10133.542, 571.668, 53243.247 25/11/03,21:17:21,09,10,1, 11.9,1,1, 2.715, 10133.545, 571.600, 53243.266 25/11/03,21:17:21,10,10,1, 11.9,1,1, 2.715, 10133.530, 571.523, 53243.155 25/11/03,21:17:21,11,10,1, 11.9,1,1, 2.715, 10133.558, 571.448, 53243.124 25/11/03,21:17:21,12,10,1, 11.9,1,1, 2.715, 10133.563, 571.385, 53243.115 25/11/03,21:17:21,13,10,1, 11.9,1,1, 2.715, 10133.537, 571.286, 53243.093 25/11/03,21:17:21,14,10,1, 11.9,1,1, 2.715, 10133.560, 571.237, 53242.968 25/11/03,21:17:21,15,10,1, 11.9,1,1, 2.715, 10133.554, 571.150, 53242.984 25/11/03,21:17:21,16,10,1, 11.9,1,1, 2.715, 10133.511, 571.089, 53242.966 25/11/03,21:17:21,17,10,1, 11.9,1,1, 2.715, 10133.530, 571.012, 53242.899 25/11/03,21:17:21,18,10,1, 11.9,1,1, 2.715, 10133.519, 570.904, 53242.735 25/11/03,21:17:21,19,10,1, 11.9,1,1, 2.715, 10133.506, 570.841, 53242.752 25/11/03,21:17:22,00,10,1, 11.9,1,1, 2.711, 10133.501, 570.841, 53242.752 25/11/03,21:17:22,01,10,1, 11.9,1,1, 2.711, 10133.492, 570.683, 53242.694 25/11/03,21:17:22,02,10,1, 11.9,1,1, 2.711, 10133.480, 570.617, 53242.610 25/11/03,21:17:22,03,10,1, 11.9,1,1, 2.711, 10133.478, 570.543, 53242.591 25/11/03,21:17:22,04,10,1, 11.9,1,1, 2.711, 10133.468, 570.486, 53242.590 25/11/03,21:17:22,05,10,1, 11.9,1,1, 2.711, 10133.449, 570.399, 53242.501 25/11/03,21:17:22,06,10,1, 11.9,1,1, 2.711, 10133.456, 570.353, 53242.400 25/11/03,21:17:22,07,10,1, 11.9,1,1, 2.711, 10133.455, 570.249, 53242.338 25/11/03,21:17:22,08,10,1, 11.9,1,1, 2.711, 10133.455, 570.221, 53242.355 25/11/03,21:17:22,09,10,1, 11.9,1,1, 2.711, 10133.433, 570.148, 53242.307 25/11/03,21:17:22,10,10,1, 11.9,1,1, 2.711, 10133.403, 570.071, 53242.221 25/11/03,21:17:22,11,10,1, 11.9,1,1, 2.711, 10133.408, 570.027, 53242.167 25/11/03,21:17:22,12,10,1, 11.9,1,1, 2.711, 10133.400, 569.974, 53242.195 25/11/03,21:17:22,13,10,1, 11.9,1,1, 2.711, 10133.363, 569.900, 53242.158 25/11/03,21:17:22,14,10,1, 11.9,1,1, 2.711, 10133.366, 569.840, 53242.064 25/11/03,21:17:22,15,10,1, 11.9,1,1, 2.711, 10133.354, 569.775, 53242.020 25/11/03,21:17:22,16,10,1, 11.9,1,1, 2.711, 10133.357, 569.715, 53242.022 25/11/03,21:17:22,17,10,1, 11.9,1,1, 2.711, 10133.347, 569.655, 53241.928 25/11/03,21:17:22,18,10,1, 11.9,1,1, 2.711, 10133.297, 569.585, 53241.853 25/11/03,21:17:22,19,10,1, 11.9,1,1, 2.711, 10133.307, 569.538, 53241.858 25/11/03,21:17:23,00,11,1, 11.7,1,1, 2.708, 10133.301, 569.538, 53241.858 25/11/03,21:17:23,01,11,1, 11.7,1,1, 2.708, 10133.291, 569.409, 53241.743 25/11/03,21:17:23,02,11,1, 11.7,1,1, 2.708, 10133.289, 569.336, 53241.753 25/11/03,21:17:23,03,11,1, 11.7,1,1, 2.708, 10133.297, 569.283, 53241.667 25/11/03,21:17:23,04,11,1, 11.7,1,1, 2.708, 10133.291, 569.209, 53241.557 25/11/03,21:17:23,05,11,1, 11.7,1,1, 2.708, 10133.275, 569.160, 53241.535 25/11/03,21:17:23,06,11,1, 11.7,1,1, 2.708, 10133.277, 569.103, 53241.513 25/11/03,21:17:23,07,11,1, 11.7,1,1, 2.708, 10133.252, 569.035, 53241.508 25/11/03,21:17:23,08,11,1, 11.7,1,1, 2.708, 10133.246, 569.010, 53241.484 25/11/03,21:17:23,09,11,1, 11.7,1,1, 2.708, 10133.216, 568.930, 53241.405 25/11/03,21:17:23,10,11,1, 11.7,1,1, 2.708, 10133.216, 568.875, 53241.310 25/11/03,21:17:23,11,11,1, 11.7,1,1, 2.708, 10133.205, 568.799, 53241.245 25/11/03,21:17:23,12,11,1, 11.7,1,1, 2.708, 10133.202, 568.778, 53241.261 25/11/03,21:17:23,13,11,1, 11.7,1,1, 2.708, 10133.188, 568.723, 53241.221 25/11/03,21:17:23,14,11,1, 11.7,1,1, 2.708, 10133.203, 568.692, 53241.190 25/11/03,21:17:23,15,11,1, 11.7,1,1, 2.708, 10133.171, 568.635, 53241.116 25/11/03,21:17:23,16,11,1, 11.7,1,1, 2.708, 10133.176, 568.598, 53241.042 25/11/03,21:17:23,17,11,1, 11.7,1,1, 2.708, 10133.146, 568.556, 53240.983 25/11/03,21:17:23,18,11,1, 11.7,1,1, 2.708, 10133.160, 568.505, 53240.988 25/11/03,21:17:23,19,11,1, 11.7,1,1, 2.708, 10133.110, 568.458, 53240.857 25/11/03,21:17:24,00,10,1, 11.9,1,1, 2.712, 10133.109, 568.458, 53240.857 25/11/03,21:17:24,01,10,1, 11.9,1,1, 2.712, 10133.093, 568.370, 53240.781 25/11/03,21:17:24,02,10,1, 11.9,1,1, 2.712, 10133.067, 568.327, 53240.805 25/11/03,21:17:24,03,10,1, 11.9,1,1, 2.712, 10133.033, 568.263, 53240.802 25/11/03,21:17:24,04,10,1, 11.9,1,1, 2.712, 10133.056, 568.216, 53240.675 25/11/03,21:17:24,05,10,1, 11.9,1,1, 2.712, 10133.036, 568.196, 53240.601 25/11/03,21:17:24,06,10,1, 11.9,1,1, 2.712, 10132.986, 568.136, 53240.541 25/11/03,21:17:24,07,10,1, 11.9,1,1, 2.712, 10132.965, 568.122, 53240.509 25/11/03,21:17:24,08,10,1, 11.9,1,1, 2.712, 10132.950, 568.042, 53240.474 25/11/03,21:17:24,09,10,1, 11.9,1,1, 2.712, 10132.913, 568.018, 53240.465 25/11/03,21:17:24,10,10,1, 11.9,1,1, 2.712, 10132.877, 567.950, 53240.332 25/11/03,21:17:24,11,10,1, 11.9,1,1, 2.712, 10132.879, 567.890, 53240.366 25/11/03,21:17:24,12,10,1, 11.9,1,1, 2.712, 10132.835, 567.883, 53240.285 25/11/03,21:17:24,13,10,1, 11.9,1,1, 2.712, 10132.853, 567.802, 53240.036 25/11/03,21:17:24,14,10,1, 11.9,1,1, 2.712, 10132.798, 567.776, 53240.127 25/11/03,21:17:24,15,10,1, 11.9,1,1, 2.712, 10132.740, 567.720, 53240.075 25/11/03,21:17:24,16,10,1, 11.9,1,1, 2.712, 10132.731, 567.692, 53240.066 25/11/03,21:17:24,17,10,1, 11.9,1,1, 2.712, 10132.673, 567.652, 53239.968 25/11/03,21:17:24,18,10,1, 11.9,1,1, 2.712, 10132.670, 567.601, 53239.963 25/11/03,21:17:24,19,10,1, 11.9,1,1, 2.712, 10132.606, 567.561, 53239.841 25/11/03,21:17:25,00,10,1, 11.9,1,1, 2.714, 10132.600, 567.561, 53239.841 25/11/03,21:17:25,01,10,1, 11.9,1,1, 2.714, 10132.524, 567.479, 53239.725 25/11/03,21:17:25,02,10,1, 11.9,1,1, 2.714, 10132.506, 567.439, 53239.770 25/11/03,21:17:25,03,10,1, 11.9,1,1, 2.714, 10132.465, 567.387, 53239.681 25/11/03,21:17:25,04,10,1, 11.9,1,1, 2.714, 10132.438, 567.355, 53239.604 25/11/03,21:17:25,05,10,1, 11.9,1,1, 2.714, 10132.402, 567.284, 53239.547 25/11/03,21:17:25,06,10,1, 11.9,1,1, 2.714, 10132.386, 567.249, 53239.568 25/11/03,21:17:25,07,10,1, 11.9,1,1, 2.714, 10132.344, 567.215, 53239.469 25/11/03,21:17:25,08,10,1, 11.9,1,1, 2.714, 10132.299, 567.154, 53239.445 25/11/03,21:17:25,09,10,1, 11.9,1,1, 2.714, 10132.270, 567.146, 53239.443 25/11/03,21:17:25,10,10,1, 11.9,1,1, 2.714, 10132.217, 567.086, 53239.324 25/11/03,21:17:25,11,10,1, 11.9,1,1, 2.714, 10132.204, 567.030, 53239.230 25/11/03,21:17:25,12,10,1, 11.9,1,1, 2.714, 10132.173, 566.989, 53239.199 25/11/03,21:17:25,13,10,1, 11.9,1,1, 2.714, 10132.114, 566.954, 53239.142 25/11/03,21:17:25,14,10,1, 11.9,1,1, 2.714, 10132.090, 566.900, 53239.110 25/11/03,21:17:25,15,10,1, 11.9,1,1, 2.714, 10132.020, 566.883, 53239.076 25/11/03,21:17:25,16,10,1, 11.9,1,1, 2.714, 10132.028, 566.808, 53239.103 25/11/03,21:17:25,17,10,1, 11.9,1,1, 2.714, 10131.980, 566.772, 53239.046 25/11/03,21:17:25,18,10,1, 11.9,1,1, 2.714, 10131.917, 566.713, 53238.951 25/11/03,21:17:25,19,10,1, 11.9,1,1, 2.714, 10131.901, 566.698, 53238.876 25/11/03,21:17:26,00,10,1, 11.9,1,1, 2.710, 10131.899, 566.698, 53238.876 25/11/03,21:17:26,01,10,1, 11.9,1,1, 2.710, 10131.821, 566.601, 53238.733 25/11/03,21:17:26,02,10,1, 11.9,1,1, 2.710, 10131.810, 566.583, 53238.741 25/11/03,21:17:26,03,10,1, 11.9,1,1, 2.710, 10131.766, 566.546, 53238.675 25/11/03,21:17:26,04,10,1, 11.9,1,1, 2.710, 10131.745, 566.503, 53238.626 25/11/03,21:17:26,05,10,1, 11.9,1,1, 2.710, 10131.707, 566.471, 53238.627 25/11/03,21:17:26,06,10,1, 11.9,1,1, 2.710, 10131.682, 566.455, 53238.573 25/11/03,21:17:26,07,10,1, 11.9,1,1, 2.710, 10131.645, 566.406, 53238.563 25/11/03,21:17:26,08,10,1, 11.9,1,1, 2.710, 10131.618, 566.356, 53238.419 25/11/03,21:17:26,09,10,1, 11.9,1,1, 2.710, 10131.558, 566.340, 53238.435 25/11/03,21:17:26,10,10,1, 11.9,1,1, 2.710, 10131.533, 566.307, 53238.384 25/11/03,21:17:26,11,10,1, 11.9,1,1, 2.710, 10131.504, 566.292, 53238.267 25/11/03,21:17:26,12,10,1, 11.9,1,1, 2.710, 10131.452, 566.224, 53238.225 25/11/03,21:17:26,13,10,1, 11.9,1,1, 2.710, 10131.439, 566.204, 53238.185 25/11/03,21:17:26,14,10,1, 11.9,1,1, 2.710, 10131.411, 566.177, 53238.148 25/11/03,21:17:26,15,10,1, 11.9,1,1, 2.710, 10131.374, 566.168, 53238.067 25/11/03,21:17:26,16,10,1, 11.9,1,1, 2.710, 10131.348, 566.147, 53238.050 25/11/03,21:17:26,17,10,1, 11.9,1,1, 2.710, 10131.312, 566.099, 53237.969 25/11/03,21:17:26,18,10,1, 11.9,1,1, 2.710, 10131.266, 566.050, 53237.925 25/11/03,21:17:26,19,10,1, 11.9,1,1, 2.710, 10131.257, 566.042, 53237.964 25/11/03,21:17:27,00,10,1, 11.9,1,1, 2.714, 10131.257, 566.042, 53237.964 25/11/03,21:17:27,01,10,1, 11.9,1,1, 2.714, 10131.180, 566.027, 53237.832 25/11/03,21:17:27,02,10,1, 11.9,1,1, 2.714, 10131.136, 565.988, 53237.795 25/11/03,21:17:27,03,10,1, 11.9,1,1, 2.714, 10131.151, 565.959, 53237.768 25/11/03,21:17:27,04,10,1, 11.9,1,1, 2.714, 10131.096, 565.940, 53237.655 25/11/03,21:17:27,05,10,1, 11.9,1,1, 2.714, 10131.044, 565.892, 53237.658 25/11/03,21:17:27,06,10,1, 11.9,1,1, 2.714, 10131.019, 565.880, 53237.512 25/11/03,21:17:27,07,10,1, 11.9,1,1, 2.714, 10130.977, 565.859, 53237.484 25/11/03,21:17:27,08,10,1, 11.9,1,1, 2.714, 10130.969, 565.836, 53237.565 25/11/03,21:17:27,09,10,1, 11.9,1,1, 2.714, 10130.959, 565.804, 53237.439 25/11/03,21:17:27,10,10,1, 11.9,1,1, 2.714, 10130.915, 565.775, 53237.433 25/11/03,21:17:27,11,10,1, 11.9,1,1, 2.714, 10130.889, 565.764, 53237.373 25/11/03,21:17:27,12,10,1, 11.9,1,1, 2.714, 10130.874, 565.732, 53237.283 25/11/03,21:17:27,13,10,1, 11.9,1,1, 2.714, 10130.809, 565.706, 53237.234 25/11/03,21:17:27,14,10,1, 11.9,1,1, 2.714, 10130.794, 565.711, 53237.170 25/11/03,21:17:27,15,10,1, 11.9,1,1, 2.714, 10130.751, 565.673, 53237.176 25/11/03,21:17:27,16,10,1, 11.9,1,1, 2.714, 10130.720, 565.658, 53237.100 25/11/03,21:17:27,17,10,1, 11.9,1,1, 2.714, 10130.730, 565.649, 53237.144 25/11/03,21:17:27,18,10,1, 11.9,1,1, 2.714, 10130.651, 565.626, 53237.037 25/11/03,21:17:27,19,10,1, 11.9,1,1, 2.714, 10130.621, 565.605, 53237.056 25/11/03,21:17:28,00,10,1, 11.9,1,1, 2.711, 10130.614, 565.605, 53237.056 25/11/03,21:17:28,01,10,1, 11.9,1,1, 2.711, 10130.578, 565.558, 53236.878 25/11/03,21:17:28,02,10,1, 11.9,1,1, 2.711, 10130.563, 565.548, 53236.911 25/11/03,21:17:28,03,10,1, 11.9,1,1, 2.711, 10130.530, 565.552, 53236.846 25/11/03,21:17:28,04,10,1, 11.9,1,1, 2.711, 10130.479, 565.517, 53236.759 25/11/03,21:17:28,05,10,1, 11.9,1,1, 2.711, 10130.457, 565.481, 53236.521 25/11/03,21:17:28,06,10,1, 11.9,1,1, 2.711, 10130.442, 565.484, 53236.754 25/11/03,21:17:28,07,10,1, 11.9,1,1, 2.711, 10130.392, 565.437, 53236.653 25/11/03,21:17:28,08,10,1, 11.9,1,1, 2.711, 10130.359, 565.475, 53236.651 25/11/03,21:17:28,09,10,1, 11.9,1,1, 2.711, 10130.347, 565.449, 53236.522 25/11/03,21:17:28,10,10,1, 11.9,1,1, 2.711, 10130.288, 565.421, 53236.539 25/11/03,21:17:28,11,10,1, 11.9,1,1, 2.711, 10130.275, 565.403, 53236.468 25/11/03,21:17:28,12,10,1, 11.9,1,1, 2.711, 10130.229, 565.398, 53236.396 25/11/03,21:17:28,13,10,1, 11.9,1,1, 2.711, 10130.214, 565.368, 53236.455 25/11/03,21:17:28,14,10,1, 11.9,1,1, 2.711, 10130.191, 565.346, 53236.285 25/11/03,21:17:28,15,10,1, 11.9,1,1, 2.711, 10130.134, 565.314, 53236.394 25/11/03,21:17:28,16,10,1, 11.9,1,1, 2.711, 10130.119, 565.300, 53236.326 25/11/03,21:17:28,17,10,1, 11.9,1,1, 2.711, 10130.116, 565.301, 53236.240 25/11/03,21:17:28,18,10,1, 11.9,1,1, 2.711, 10130.057, 565.288, 53236.206 25/11/03,21:17:28,19,10,1, 11.9,1,1, 2.711, 10130.028, 565.278, 53236.112 25/11/03,21:17:29,00,10,1, 12.0,1,1, 2.712, 10130.022, 565.278, 53236.112 25/11/03,21:17:29,01,10,1, 12.0,1,1, 2.712, 10129.974, 565.214, 53236.021 25/11/03,21:17:29,02,10,1, 12.0,1,1, 2.712, 10129.935, 565.233, 53236.052 25/11/03,21:17:29,03,10,1, 12.0,1,1, 2.712, 10129.950, 565.195, 53235.937 25/11/03,21:17:29,04,10,1, 12.0,1,1, 2.712, 10129.906, 565.223, 53235.988 25/11/03,21:17:29,05,10,1, 12.0,1,1, 2.712, 10129.893, 565.204, 53235.870 25/11/03,21:17:29,06,10,1, 12.0,1,1, 2.712, 10129.839, 565.187, 53235.887 25/11/03,21:17:29,07,10,1, 12.0,1,1, 2.712, 10129.848, 565.183, 53235.852 25/11/03,21:17:29,08,10,1, 12.0,1,1, 2.712, 10129.822, 565.179, 53235.844 25/11/03,21:17:29,09,10,1, 12.0,1,1, 2.712, 10129.807, 565.147, 53235.714 25/11/03,21:17:29,10,10,1, 12.0,1,1, 2.712, 10129.769, 565.157, 53235.762 25/11/03,21:17:29,11,10,1, 12.0,1,1, 2.712, 10129.761, 565.150, 53235.642 25/11/03,21:17:29,12,10,1, 12.0,1,1, 2.712, 10129.736, 565.147, 53235.620 25/11/03,21:17:29,13,10,1, 12.0,1,1, 2.712, 10129.694, 565.138, 53235.568 25/11/03,21:17:29,14,10,1, 12.0,1,1, 2.712, 10129.715, 565.138, 53235.502 25/11/03,21:17:29,15,10,1, 12.0,1,1, 2.712, 10129.680, 565.134, 53235.567 25/11/03,21:17:29,16,10,1, 12.0,1,1, 2.712, 10129.650, 565.113, 53235.533 25/11/03,21:17:29,17,10,1, 12.0,1,1, 2.712, 10129.643, 565.136, 53235.396 25/11/03,21:17:29,18,10,1, 12.0,1,1, 2.712, 10129.624, 565.090, 53235.390 25/11/03,21:17:29,19,10,1, 12.0,1,1, 2.712, 10129.616, 565.096, 53235.365 25/11/03,21:17:30,00,10,1, 11.9,1,1, 2.713, 10129.613, 565.096, 53235.365 25/11/03,21:17:30,01,10,1, 11.9,1,1, 2.713, 10129.574, 565.074, 53235.303 25/11/03,21:17:30,02,10,1, 11.9,1,1, 2.713, 10129.542, 565.054, 53235.260 25/11/03,21:17:30,03,10,1, 11.9,1,1, 2.713, 10129.558, 565.059, 53235.194 25/11/03,21:17:30,04,10,1, 11.9,1,1, 2.713, 10129.523, 565.045, 53235.155 25/11/03,21:17:30,05,10,1, 11.9,1,1, 2.713, 10129.530, 565.052, 53235.160 25/11/03,21:17:30,06,10,1, 11.9,1,1, 2.713, 10129.479, 565.018, 53235.064 25/11/03,21:17:30,07,10,1, 11.9,1,1, 2.713, 10129.486, 565.028, 53235.058 25/11/03,21:17:30,08,10,1, 11.9,1,1, 2.713, 10129.466, 565.025, 53235.026 25/11/03,21:17:30,09,10,1, 11.9,1,1, 2.713, 10129.462, 565.017, 53234.972 25/11/03,21:17:30,10,10,1, 11.9,1,1, 2.713, 10129.446, 565.027, 53234.941 25/11/03,21:17:30,11,10,1, 11.9,1,1, 2.713, 10129.426, 565.041, 53234.937 25/11/03,21:17:30,12,10,1, 11.9,1,1, 2.713, 10129.407, 565.056, 53234.888 25/11/03,21:17:30,13,10,1, 11.9,1,1, 2.713, 10129.431, 565.045, 53234.794 25/11/03,21:17:30,14,10,1, 11.9,1,1, 2.713, 10129.420, 565.040, 53234.780 25/11/03,21:17:30,15,10,1, 11.9,1,1, 2.713, 10129.382, 565.039, 53234.780 25/11/03,21:17:30,16,10,1, 11.9,1,1, 2.713, 10129.389, 565.048, 53234.756 25/11/03,21:17:30,17,10,1, 11.9,1,1, 2.713, 10129.379, 565.046, 53234.677 25/11/03,21:17:30,18,10,1, 11.9,1,1, 2.713, 10129.380, 565.063, 53234.586 25/11/03,21:17:30,19,10,1, 11.9,1,1, 2.713, 10129.359, 565.069, 53234.630 25/11/03,21:17:31,00,10,1, 11.9,1,1, 2.711, 10129.354, 565.069, 53234.630 25/11/03,21:17:31,01,10,1, 11.9,1,1, 2.711, 10129.358, 565.095, 53234.614 25/11/03,21:17:31,02,10,1, 11.9,1,1, 2.711, 10129.332, 565.115, 53234.684 25/11/03,21:17:31,03,10,1, 11.9,1,1, 2.711, 10129.355, 565.109, 53234.524 25/11/03,21:17:31,04,10,1, 11.9,1,1, 2.711, 10129.339, 565.094, 53234.471 25/11/03,21:17:31,05,10,1, 11.9,1,1, 2.711, 10129.310, 565.118, 53234.469 25/11/03,21:17:31,06,10,1, 11.9,1,1, 2.711, 10129.317, 565.107, 53234.449 25/11/03,21:17:31,07,10,1, 11.9,1,1, 2.711, 10129.320, 565.121, 53234.389 25/11/03,21:17:31,08,10,1, 11.9,1,1, 2.711, 10129.315, 565.104, 53234.334 25/11/03,21:17:31,09,10,1, 11.9,1,1, 2.711, 10129.290, 565.095, 53234.330 25/11/03,21:17:31,10,10,1, 11.9,1,1, 2.711, 10129.283, 565.121, 53234.295 25/11/03,21:17:31,11,10,1, 11.9,1,1, 2.711, 10129.298, 565.139, 53234.263 25/11/03,21:17:31,12,10,1, 11.9,1,1, 2.711, 10129.293, 565.119, 53234.126 25/11/03,21:17:31,13,10,1, 11.9,1,1, 2.711, 10129.285, 565.122, 53234.228 25/11/03,21:17:31,14,10,1, 11.9,1,1, 2.711, 10129.276, 565.152, 53234.154 25/11/03,21:17:31,15,10,1, 11.9,1,1, 2.711, 10129.256, 565.144, 53234.113 25/11/03,21:17:31,16,10,1, 11.9,1,1, 2.711, 10129.292, 565.168, 53234.083 25/11/03,21:17:31,17,10,1, 11.9,1,1, 2.711, 10129.267, 565.171, 53234.036 25/11/03,21:17:31,18,10,1, 11.9,1,1, 2.711, 10129.273, 565.184, 53233.991 25/11/03,21:17:31,19,10,1, 11.9,1,1, 2.711, 10129.254, 565.189, 53234.018 25/11/03,21:17:32,00,10,1, 11.9,1,1, 2.712, 10129.246, 565.189, 53234.018 25/11/03,21:17:32,01,10,1, 11.9,1,1, 2.712, 10129.259, 565.201, 53233.887 25/11/03,21:17:32,02,10,1, 11.9,1,1, 2.712, 10129.253, 565.227, 53233.895 25/11/03,21:17:32,03,10,1, 11.9,1,1, 2.712, 10129.251, 565.243, 53233.928 25/11/03,21:17:32,04,10,1, 11.9,1,1, 2.712, 10129.248, 565.214, 53233.881 25/11/03,21:17:32,05,10,1, 11.9,1,1, 2.712, 10129.241, 565.255, 53233.856 25/11/03,21:17:32,06,10,1, 11.9,1,1, 2.712, 10129.231, 565.252, 53233.799 25/11/03,21:17:32,07,10,1, 11.9,1,1, 2.712, 10129.225, 565.246, 53233.714 25/11/03,21:17:32,08,10,1, 11.9,1,1, 2.712, 10129.221, 565.269, 53233.622 25/11/03,21:17:32,09,10,1, 11.9,1,1, 2.712, 10129.222, 565.281, 53233.625 25/11/03,21:17:32,10,10,1, 11.9,1,1, 2.712, 10129.218, 565.295, 53233.616 25/11/03,21:17:32,11,10,1, 11.9,1,1, 2.712, 10129.216, 565.271, 53233.636 25/11/03,21:17:32,12,10,1, 11.9,1,1, 2.712, 10129.217, 565.311, 53233.646 25/11/03,21:17:32,13,10,1, 11.9,1,1, 2.712, 10129.197, 565.300, 53233.513 25/11/03,21:17:32,14,10,1, 11.9,1,1, 2.712, 10129.199, 565.301, 53233.474 25/11/03,21:17:32,15,10,1, 11.9,1,1, 2.712, 10129.193, 565.301, 53233.411 25/11/03,21:17:32,16,10,1, 11.9,1,1, 2.712, 10129.184, 565.328, 53233.374 25/11/03,21:17:32,17,10,1, 11.9,1,1, 2.712, 10129.184, 565.335, 53233.459 25/11/03,21:17:32,18,10,1, 11.9,1,1, 2.712, 10129.175, 565.347, 53233.310 25/11/03,21:17:32,19,10,1, 11.9,1,1, 2.712, 10129.164, 565.349, 53233.339 25/11/03,21:17:33,00,10,1, 12.0,1,1, 2.711, 10129.162, 565.349, 53233.339 25/11/03,21:17:33,01,10,1, 12.0,1,1, 2.711, 10129.171, 565.391, 53233.245 25/11/03,21:17:33,02,10,1, 12.0,1,1, 2.711, 10129.172, 565.389, 53233.213 25/11/03,21:17:33,03,10,1, 12.0,1,1, 2.711, 10129.156, 565.422, 53233.241 25/11/03,21:17:33,04,10,1, 12.0,1,1, 2.711, 10129.172, 565.440, 53233.208 25/11/03,21:17:33,05,10,1, 12.0,1,1, 2.711, 10129.181, 565.436, 53233.087 25/11/03,21:17:33,06,10,1, 12.0,1,1, 2.711, 10129.169, 565.468, 53233.091 25/11/03,21:17:33,07,10,1, 12.0,1,1, 2.711, 10129.142, 565.507, 53233.104 25/11/03,21:17:33,08,10,1, 12.0,1,1, 2.711, 10129.166, 565.520, 53232.970 25/11/03,21:17:33,09,10,1, 12.0,1,1, 2.711, 10129.160, 565.559, 53233.059 25/11/03,21:17:33,10,10,1, 12.0,1,1, 2.711, 10129.164, 565.565, 53232.993 25/11/03,21:17:33,11,10,1, 12.0,1,1, 2.711, 10129.143, 565.589, 53232.967 25/11/03,21:17:33,12,10,1, 12.0,1,1, 2.711, 10129.129, 565.641, 53233.010 25/11/03,21:17:33,13,10,1, 12.0,1,1, 2.711, 10129.143, 565.649, 53232.905 25/11/03,21:17:33,14,10,1, 12.0,1,1, 2.711, 10129.148, 565.692, 53232.995 25/11/03,21:17:33,15,10,1, 12.0,1,1, 2.711, 10129.165, 565.702, 53232.879 25/11/03,21:17:33,16,10,1, 12.0,1,1, 2.711, 10129.150, 565.746, 53232.806 25/11/03,21:17:33,17,10,1, 12.0,1,1, 2.711, 10129.135, 565.783, 53232.843 25/11/03,21:17:33,18,10,1, 12.0,1,1, 2.711, 10129.119, 565.839, 53232.790 25/11/03,21:17:33,19,10,1, 12.0,1,1, 2.711, 10129.133, 565.858, 53232.764 25/11/03,21:17:34,00,10,1, 11.9,1,1, 2.714, 10129.129, 565.858, 53232.764 25/11/03,21:17:34,01,10,1, 11.9,1,1, 2.714, 10129.116, 565.904, 53232.679 25/11/03,21:17:34,02,10,1, 11.9,1,1, 2.714, 10129.092, 565.957, 53232.654 25/11/03,21:17:34,03,10,1, 11.9,1,1, 2.714, 10129.109, 566.003, 53232.691 25/11/03,21:17:34,04,10,1, 11.9,1,1, 2.714, 10129.119, 566.013, 53232.665 25/11/03,21:17:34,05,10,1, 11.9,1,1, 2.714, 10129.098, 566.056, 53232.578 25/11/03,21:17:34,06,10,1, 11.9,1,1, 2.714, 10129.120, 566.098, 53232.522 25/11/03,21:17:34,07,10,1, 11.9,1,1, 2.714, 10129.094, 566.146, 53232.544 25/11/03,21:17:34,08,10,1, 11.9,1,1, 2.714, 10129.079, 566.166, 53232.489 25/11/03,21:17:34,09,10,1, 11.9,1,1, 2.714, 10129.081, 566.217, 53232.528 25/11/03,21:17:34,10,10,1, 11.9,1,1, 2.714, 10129.073, 566.239, 53232.545 25/11/03,21:17:34,11,10,1, 11.9,1,1, 2.714, 10129.068, 566.274, 53232.419 25/11/03,21:17:34,12,10,1, 11.9,1,1, 2.714, 10129.090, 566.330, 53232.459 25/11/03,21:17:34,13,10,1, 11.9,1,1, 2.714, 10129.073, 566.367, 53232.373 25/11/03,21:17:34,14,10,1, 11.9,1,1, 2.714, 10129.074, 566.413, 53232.365 25/11/03,21:17:34,15,10,1, 11.9,1,1, 2.714, 10129.087, 566.449, 53232.374 25/11/03,21:17:34,16,10,1, 11.9,1,1, 2.714, 10129.087, 566.476, 53232.307 25/11/03,21:17:34,17,10,1, 11.9,1,1, 2.714, 10129.072, 566.521, 53232.262 25/11/03,21:17:34,18,10,1, 11.9,1,1, 2.714, 10129.086, 566.563, 53232.255 25/11/03,21:17:34,19,10,1, 11.9,1,1, 2.714, 10129.050, 566.638, 53232.231 25/11/03,21:17:35,00,10,1, 11.9,1,1, 2.712, 10129.045, 566.638, 53232.231 25/11/03,21:17:35,01,10,1, 11.9,1,1, 2.712, 10129.057, 566.728, 53232.271 25/11/03,21:17:35,02,10,1, 11.9,1,1, 2.712, 10129.078, 566.749, 53232.235 25/11/03,21:17:35,03,10,1, 11.9,1,1, 2.712, 10129.086, 566.784, 53232.250 25/11/03,21:17:35,04,10,1, 11.9,1,1, 2.712, 10129.097, 566.880, 53232.200 25/11/03,21:17:35,05,10,1, 11.9,1,1, 2.712, 10129.094, 566.893, 53232.129 25/11/03,21:17:35,06,10,1, 11.9,1,1, 2.712, 10129.075, 566.930, 53232.168 25/11/03,21:17:35,07,10,1, 11.9,1,1, 2.712, 10129.083, 566.971, 53232.111 25/11/03,21:17:35,08,10,1, 11.9,1,1, 2.712, 10129.091, 567.003, 53232.145 25/11/03,21:17:35,09,10,1, 11.9,1,1, 2.712, 10129.118, 567.052, 53232.061 25/11/03,21:17:35,10,10,1, 11.9,1,1, 2.712, 10129.118, 567.105, 53232.035 25/11/03,21:17:35,11,10,1, 11.9,1,1, 2.712, 10129.134, 567.154, 53232.075 25/11/03,21:17:35,12,10,1, 11.9,1,1, 2.712, 10129.158, 567.181, 53232.067 25/11/03,21:17:35,13,10,1, 11.9,1,1, 2.712, 10129.135, 567.235, 53232.009 25/11/03,21:17:35,14,10,1, 11.9,1,1, 2.712, 10129.161, 567.278, 53232.026 25/11/03,21:17:35,15,10,1, 11.9,1,1, 2.712, 10129.136, 567.312, 53231.998 25/11/03,21:17:35,16,10,1, 11.9,1,1, 2.712, 10129.191, 567.347, 53231.974 25/11/03,21:17:35,17,10,1, 11.9,1,1, 2.712, 10129.160, 567.408, 53231.941 25/11/03,21:17:35,18,10,1, 11.9,1,1, 2.712, 10129.206, 567.419, 53231.839 25/11/03,21:17:35,19,10,1, 11.9,1,1, 2.712, 10129.201, 567.515, 53231.828 25/11/03,21:17:36,00,11,1, 11.9,1,1, 2.714, 10129.195, 567.515, 53231.828 25/11/03,21:17:36,01,11,1, 11.9,1,1, 2.714, 10129.220, 567.574, 53231.854 25/11/03,21:17:36,02,11,1, 11.9,1,1, 2.714, 10129.251, 567.603, 53231.892 25/11/03,21:17:36,03,11,1, 11.9,1,1, 2.714, 10129.254, 567.646, 53231.823 25/11/03,21:17:36,04,11,1, 11.9,1,1, 2.714, 10129.280, 567.681, 53231.818 25/11/03,21:17:36,05,11,1, 11.9,1,1, 2.714, 10129.292, 567.726, 53231.773 25/11/03,21:17:36,06,11,1, 11.9,1,1, 2.714, 10129.323, 567.779, 53231.679 25/11/03,21:17:36,07,11,1, 11.9,1,1, 2.714, 10129.338, 567.844, 53231.708 25/11/03,21:17:36,08,11,1, 11.9,1,1, 2.714, 10129.364, 567.873, 53231.682 25/11/03,21:17:36,09,11,1, 11.9,1,1, 2.714, 10129.371, 567.915, 53231.621 25/11/03,21:17:36,10,11,1, 11.9,1,1, 2.714, 10129.389, 567.937, 53231.583 25/11/03,21:17:36,11,11,1, 11.9,1,1, 2.714, 10129.409, 567.985, 53231.613 25/11/03,21:17:36,12,11,1, 11.9,1,1, 2.714, 10129.441, 568.066, 53231.583 25/11/03,21:17:36,13,11,1, 11.9,1,1, 2.714, 10129.473, 568.078, 53231.541 25/11/03,21:17:36,14,11,1, 11.9,1,1, 2.714, 10129.485, 568.121, 53231.503 25/11/03,21:17:36,15,11,1, 11.9,1,1, 2.714, 10129.496, 568.174, 53231.533 25/11/03,21:17:36,16,11,1, 11.9,1,1, 2.714, 10129.542, 568.207, 53231.485 25/11/03,21:17:36,17,11,1, 11.9,1,1, 2.714, 10129.536, 568.265, 53231.506 25/11/03,21:17:36,18,11,1, 11.9,1,1, 2.714, 10129.582, 568.296, 53231.479 25/11/03,21:17:36,19,11,1, 11.9,1,1, 2.714, 10129.593, 568.347, 53231.464 25/11/03,21:17:37,00,10,1, 11.9,1,1, 2.709, 10129.588, 568.347, 53231.464 25/11/03,21:17:37,01,10,1, 11.9,1,1, 2.709, 10129.661, 568.458, 53231.391 25/11/03,21:17:37,02,10,1, 11.9,1,1, 2.709, 10129.686, 568.477, 53231.392 25/11/03,21:17:37,03,10,1, 11.9,1,1, 2.709, 10129.710, 568.511, 53231.370 25/11/03,21:17:37,04,10,1, 11.9,1,1, 2.709, 10129.745, 568.559, 53231.375 25/11/03,21:17:37,05,10,1, 11.9,1,1, 2.709, 10129.794, 568.608, 53231.362 25/11/03,21:17:37,06,10,1, 11.9,1,1, 2.709, 10129.811, 568.670, 53231.339 25/11/03,21:17:37,07,10,1, 11.9,1,1, 2.709, 10129.841, 568.705, 53231.302 25/11/03,21:17:37,08,10,1, 11.9,1,1, 2.709, 10129.875, 568.742, 53231.303 25/11/03,21:17:37,09,10,1, 11.9,1,1, 2.709, 10129.912, 568.771, 53231.230 25/11/03,21:17:37,10,10,1, 11.9,1,1, 2.709, 10129.921, 568.841, 53231.265 25/11/03,21:17:37,11,10,1, 11.9,1,1, 2.709, 10129.977, 568.881, 53231.242 25/11/03,21:17:37,12,10,1, 11.9,1,1, 2.709, 10129.993, 568.920, 53231.189 25/11/03,21:17:37,13,10,1, 11.9,1,1, 2.709, 10130.044, 568.946, 53231.219 25/11/03,21:17:37,14,10,1, 11.9,1,1, 2.709, 10130.058, 569.006, 53231.163 25/11/03,21:17:37,15,10,1, 11.9,1,1, 2.709, 10130.079, 569.032, 53231.119 25/11/03,21:17:37,16,10,1, 11.9,1,1, 2.709, 10130.101, 569.096, 53231.153 25/11/03,21:17:37,17,10,1, 11.9,1,1, 2.709, 10130.140, 569.105, 53231.119 25/11/03,21:17:37,18,10,1, 11.9,1,1, 2.709, 10130.179, 569.132, 53231.072 25/11/03,21:17:37,19,10,1, 11.9,1,1, 2.709, 10130.192, 569.163, 53231.099 25/11/03,21:17:38,00,10,1, 11.9,1,1, 2.711, 10130.188, 569.163, 53231.099 25/11/03,21:17:38,01,10,1, 11.9,1,1, 2.711, 10130.260, 569.249, 53230.999 25/11/03,21:17:38,02,10,1, 11.9,1,1, 2.711, 10130.306, 569.277, 53231.048 25/11/03,21:17:38,03,10,1, 11.9,1,1, 2.711, 10130.306, 569.318, 53231.034 25/11/03,21:17:38,04,10,1, 11.9,1,1, 2.711, 10130.377, 569.335, 53230.988 25/11/03,21:17:38,05,10,1, 11.9,1,1, 2.711, 10130.381, 569.379, 53231.009 25/11/03,21:17:38,06,10,1, 11.9,1,1, 2.711, 10130.434, 569.420, 53230.982 25/11/03,21:17:38,07,10,1, 11.9,1,1, 2.711, 10130.468, 569.439, 53230.940 25/11/03,21:17:38,08,10,1, 11.9,1,1, 2.711, 10130.500, 569.498, 53230.884 25/11/03,21:17:38,09,10,1, 11.9,1,1, 2.711, 10130.548, 569.502, 53230.860 25/11/03,21:17:38,10,10,1, 11.9,1,1, 2.711, 10130.564, 569.540, 53230.950 25/11/03,21:17:38,11,10,1, 11.9,1,1, 2.711, 10130.608, 569.549, 53230.926 25/11/03,21:17:38,12,10,1, 11.9,1,1, 2.711, 10130.652, 569.598, 53230.870 25/11/03,21:17:38,13,10,1, 11.9,1,1, 2.711, 10130.676, 569.614, 53230.816 25/11/03,21:17:38,14,10,1, 11.9,1,1, 2.711, 10130.725, 569.643, 53230.832 25/11/03,21:17:38,15,10,1, 11.9,1,1, 2.711, 10130.755, 569.671, 53230.766 25/11/03,21:17:38,16,10,1, 11.9,1,1, 2.711, 10130.798, 569.666, 53230.726 25/11/03,21:17:38,17,10,1, 11.9,1,1, 2.711, 10130.823, 569.710, 53230.780 25/11/03,21:17:38,18,10,1, 11.9,1,1, 2.711, 10130.905, 569.725, 53230.791 25/11/03,21:17:38,19,10,1, 11.9,1,1, 2.711, 10130.936, 569.734, 53230.725 25/11/03,21:17:39,00,09,1, 11.9,1,1, 2.711, 10130.931, 569.734, 53230.725 25/11/03,21:17:39,01,09,1, 11.9,1,1, 2.711, 10131.007, 569.779, 53230.642 25/11/03,21:17:39,02,09,1, 11.9,1,1, 2.711, 10131.044, 569.792, 53230.685 25/11/03,21:17:39,03,09,1, 11.9,1,1, 2.711, 10131.070, 569.815, 53230.636 25/11/03,21:17:39,04,09,1, 11.9,1,1, 2.711, 10131.114, 569.846, 53230.649 25/11/03,21:17:39,05,09,1, 11.9,1,1, 2.711, 10131.142, 569.886, 53230.580 25/11/03,21:17:39,06,09,1, 11.9,1,1, 2.711, 10131.192, 569.894, 53230.540 25/11/03,21:17:39,07,09,1, 11.9,1,1, 2.711, 10131.275, 569.913, 53230.479 25/11/03,21:17:39,08,09,1, 11.9,1,1, 2.711, 10131.291, 569.937, 53230.483 25/11/03,21:17:39,09,09,1, 11.9,1,1, 2.711, 10131.340, 569.949, 53230.467 25/11/03,21:17:39,10,09,1, 11.9,1,1, 2.711, 10131.368, 569.967, 53230.438 25/11/03,21:17:39,11,09,1, 11.9,1,1, 2.711, 10131.418, 570.003, 53230.499 25/11/03,21:17:39,12,09,1, 11.9,1,1, 2.711, 10131.471, 570.026, 53230.484 25/11/03,21:17:39,13,09,1, 11.9,1,1, 2.711, 10131.528, 570.019, 53230.470 25/11/03,21:17:39,14,09,1, 11.9,1,1, 2.711, 10131.597, 570.046, 53230.394 25/11/03,21:17:39,15,09,1, 11.9,1,1, 2.711, 10131.615, 570.065, 53230.361 25/11/03,21:17:39,16,09,1, 11.9,1,1, 2.711, 10131.666, 570.055, 53230.359 25/11/03,21:17:39,17,09,1, 11.9,1,1, 2.711, 10131.738, 570.073, 53230.324 25/11/03,21:17:39,18,09,1, 11.9,1,1, 2.711, 10131.806, 570.109, 53230.317 25/11/03,21:17:39,19,09,1, 11.9,1,1, 2.711, 10131.842, 570.129, 53230.226 25/11/03,21:17:40,00,10,1, 11.9,1,1, 2.717, 10131.841, 570.129, 53230.226 25/11/03,21:17:40,01,10,1, 11.9,1,1, 2.717, 10131.946, 570.138, 53230.241 25/11/03,21:17:40,02,10,1, 11.9,1,1, 2.717, 10132.015, 570.164, 53230.257 25/11/03,21:17:40,03,10,1, 11.9,1,1, 2.717, 10132.079, 570.158, 53230.203 25/11/03,21:17:40,04,10,1, 11.9,1,1, 2.717, 10132.118, 570.186, 53230.154 25/11/03,21:17:40,05,10,1, 11.9,1,1, 2.717, 10132.144, 570.204, 53230.129 25/11/03,21:17:40,06,10,1, 11.9,1,1, 2.717, 10132.213, 570.193, 53230.119 25/11/03,21:17:40,07,10,1, 11.9,1,1, 2.717, 10132.282, 570.241, 53230.152 25/11/03,21:17:40,08,10,1, 11.9,1,1, 2.717, 10132.321, 570.221, 53230.010 25/11/03,21:17:40,09,10,1, 11.9,1,1, 2.717, 10132.381, 570.280, 53230.015 25/11/03,21:17:40,10,10,1, 11.9,1,1, 2.717, 10132.469, 570.264, 53230.025 25/11/03,21:17:40,11,10,1, 11.9,1,1, 2.717, 10132.517, 570.276, 53229.990 25/11/03,21:17:40,12,10,1, 11.9,1,1, 2.717, 10132.559, 570.256, 53229.907 25/11/03,21:17:40,13,10,1, 11.9,1,1, 2.717, 10132.605, 570.303, 53229.994 25/11/03,21:17:40,14,10,1, 11.9,1,1, 2.717, 10132.678, 570.304, 53229.967 25/11/03,21:17:40,15,10,1, 11.9,1,1, 2.717, 10132.722, 570.303, 53229.894 25/11/03,21:17:40,16,10,1, 11.9,1,1, 2.717, 10132.775, 570.315, 53229.896 25/11/03,21:17:40,17,10,1, 11.9,1,1, 2.717, 10132.872, 570.323, 53229.888 25/11/03,21:17:40,18,10,1, 11.9,1,1, 2.717, 10132.897, 570.328, 53229.815 25/11/03,21:17:40,19,10,1, 11.9,1,1, 2.717, 10132.972, 570.305, 53229.789 25/11/03,21:17:41,00,10,1, 11.9,1,1, 2.710, 10132.967, 570.305, 53229.789 25/11/03,21:17:41,01,10,1, 11.9,1,1, 2.710, 10133.096, 570.331, 53229.768 25/11/03,21:17:41,02,10,1, 11.9,1,1, 2.710, 10133.141, 570.333, 53229.765 25/11/03,21:17:41,03,10,1, 11.9,1,1, 2.710, 10133.227, 570.324, 53229.725 25/11/03,21:17:41,04,10,1, 11.9,1,1, 2.710, 10133.268, 570.317, 53229.676 25/11/03,21:17:41,05,10,1, 11.9,1,1, 2.710, 10133.310, 570.344, 53229.640 25/11/03,21:17:41,06,10,1, 11.9,1,1, 2.710, 10133.365, 570.337, 53229.690 25/11/03,21:17:41,07,10,1, 11.9,1,1, 2.710, 10133.432, 570.347, 53229.588 25/11/03,21:17:41,08,10,1, 11.9,1,1, 2.710, 10133.477, 570.331, 53229.597 25/11/03,21:17:41,09,10,1, 11.9,1,1, 2.710, 10133.524, 570.320, 53229.588 25/11/03,21:17:41,10,10,1, 11.9,1,1, 2.710, 10133.608, 570.295, 53229.500 25/11/03,21:17:41,11,10,1, 11.9,1,1, 2.710, 10133.655, 570.283, 53229.525 25/11/03,21:17:41,12,10,1, 11.9,1,1, 2.710, 10133.719, 570.285, 53229.475 25/11/03,21:17:41,13,10,1, 11.9,1,1, 2.710, 10133.756, 570.252, 53229.433 25/11/03,21:17:41,14,10,1, 11.9,1,1, 2.710, 10133.799, 570.258, 53229.423 25/11/03,21:17:41,15,10,1, 11.9,1,1, 2.710, 10133.826, 570.244, 53229.308 25/11/03,21:17:41,16,10,1, 11.9,1,1, 2.710, 10133.883, 570.236, 53229.359 25/11/03,21:17:41,17,10,1, 11.9,1,1, 2.710, 10133.929, 570.223, 53229.269 25/11/03,21:17:41,18,10,1, 11.9,1,1, 2.710, 10133.993, 570.211, 53229.229 25/11/03,21:17:41,19,10,1, 11.9,1,1, 2.710, 10134.026, 570.185, 53229.284 25/11/03,21:17:42,00,10,1, 12.0,1,1, 2.713, 10134.019, 570.185, 53229.284 25/11/03,21:17:42,01,10,1, 12.0,1,1, 2.713, 10134.143, 570.146, 53229.169 25/11/03,21:17:42,02,10,1, 12.0,1,1, 2.713, 10134.201, 570.141, 53229.161 25/11/03,21:17:42,03,10,1, 12.0,1,1, 2.713, 10134.245, 570.096, 53229.215 25/11/03,21:17:42,04,10,1, 12.0,1,1, 2.713, 10134.302, 570.095, 53229.140 25/11/03,21:17:42,05,10,1, 12.0,1,1, 2.713, 10134.341, 570.103, 53229.028 25/11/03,21:17:42,06,10,1, 12.0,1,1, 2.713, 10134.404, 570.037, 53229.041 25/11/03,21:17:42,07,10,1, 12.0,1,1, 2.713, 10134.458, 570.032, 53228.918 25/11/03,21:17:42,08,10,1, 12.0,1,1, 2.713, 10134.496, 570.024, 53228.903 25/11/03,21:17:42,09,10,1, 12.0,1,1, 2.713, 10134.528, 569.982, 53228.926 25/11/03,21:17:42,10,10,1, 12.0,1,1, 2.713, 10134.552, 569.981, 53228.845 25/11/03,21:17:42,11,10,1, 12.0,1,1, 2.713, 10134.592, 569.963, 53228.885 25/11/03,21:17:42,12,10,1, 12.0,1,1, 2.713, 10134.676, 569.947, 53228.817 25/11/03,21:17:42,13,10,1, 12.0,1,1, 2.713, 10134.711, 569.919, 53228.781 25/11/03,21:17:42,14,10,1, 12.0,1,1, 2.713, 10134.722, 569.892, 53228.782 25/11/03,21:17:42,15,10,1, 12.0,1,1, 2.713, 10134.793, 569.879, 53228.736 25/11/03,21:17:42,16,10,1, 12.0,1,1, 2.713, 10134.830, 569.872, 53228.649 25/11/03,21:17:42,17,10,1, 12.0,1,1, 2.713, 10134.869, 569.851, 53228.646 25/11/03,21:17:42,18,10,1, 12.0,1,1, 2.713, 10134.909, 569.823, 53228.627 25/11/03,21:17:42,19,10,1, 12.0,1,1, 2.713, 10134.952, 569.848, 53228.616 25/11/03,21:17:43,00,10,1, 11.9,1,1, 2.718, 10134.945, 569.848, 53228.616 25/11/03,21:17:43,01,10,1, 11.9,1,1, 2.718, 10135.060, 569.783, 53228.570 25/11/03,21:17:43,02,10,1, 11.9,1,1, 2.718, 10135.107, 569.767, 53228.501 25/11/03,21:17:43,03,10,1, 11.9,1,1, 2.718, 10135.132, 569.753, 53228.493 25/11/03,21:17:43,04,10,1, 11.9,1,1, 2.718, 10135.166, 569.736, 53228.451 25/11/03,21:17:43,05,10,1, 11.9,1,1, 2.718, 10135.221, 569.742, 53228.413 25/11/03,21:17:43,06,10,1, 11.9,1,1, 2.718, 10135.263, 569.696, 53228.355 25/11/03,21:17:43,07,10,1, 11.9,1,1, 2.718, 10135.285, 569.676, 53228.312 25/11/03,21:17:43,08,10,1, 11.9,1,1, 2.718, 10135.330, 569.637, 53228.272 25/11/03,21:17:43,09,10,1, 11.9,1,1, 2.718, 10135.378, 569.633, 53228.265 25/11/03,21:17:43,10,10,1, 11.9,1,1, 2.718, 10135.436, 569.633, 53228.294 25/11/03,21:17:43,11,10,1, 11.9,1,1, 2.718, 10135.491, 569.606, 53228.232 25/11/03,21:17:43,12,10,1, 11.9,1,1, 2.718, 10135.542, 569.592, 53228.246 25/11/03,21:17:43,13,10,1, 11.9,1,1, 2.718, 10135.575, 569.596, 53228.158 25/11/03,21:17:43,14,10,1, 11.9,1,1, 2.718, 10135.596, 569.565, 53228.108 25/11/03,21:17:43,15,10,1, 11.9,1,1, 2.718, 10135.669, 569.552, 53228.062 25/11/03,21:17:43,16,10,1, 11.9,1,1, 2.718, 10135.694, 569.540, 53228.017 25/11/03,21:17:43,17,10,1, 11.9,1,1, 2.718, 10135.736, 569.505, 53227.980 25/11/03,21:17:43,18,10,1, 11.9,1,1, 2.718, 10135.774, 569.495, 53227.973 25/11/03,21:17:43,19,10,1, 11.9,1,1, 2.718, 10135.825, 569.485, 53227.955 25/11/03,21:17:44,00,10,1, 11.9,1,1, 2.711, 10135.821, 569.485, 53227.955 25/11/03,21:17:44,01,10,1, 11.9,1,1, 2.711, 10135.906, 569.469, 53227.877 25/11/03,21:17:44,02,10,1, 11.9,1,1, 2.711, 10135.983, 569.445, 53227.754 25/11/03,21:17:44,03,10,1, 11.9,1,1, 2.711, 10136.009, 569.421, 53227.700 25/11/03,21:17:44,04,10,1, 11.9,1,1, 2.711, 10136.049, 569.405, 53227.753 25/11/03,21:17:44,05,10,1, 11.9,1,1, 2.711, 10136.086, 569.403, 53227.764 25/11/03,21:17:44,06,10,1, 11.9,1,1, 2.711, 10136.125, 569.370, 53227.659 25/11/03,21:17:44,07,10,1, 11.9,1,1, 2.711, 10136.174, 569.351, 53227.639 25/11/03,21:17:44,08,10,1, 11.9,1,1, 2.711, 10136.191, 569.374, 53227.576 25/11/03,21:17:44,09,10,1, 11.9,1,1, 2.711, 10136.262, 569.339, 53227.638 25/11/03,21:17:44,10,10,1, 11.9,1,1, 2.711, 10136.295, 569.300, 53227.601 25/11/03,21:17:44,11,10,1, 11.9,1,1, 2.711, 10136.302, 569.306, 53227.471 25/11/03,21:17:44,12,10,1, 11.9,1,1, 2.711, 10136.379, 569.267, 53227.498 25/11/03,21:17:44,13,10,1, 11.9,1,1, 2.711, 10136.387, 569.247, 53227.369 25/11/03,21:17:44,14,10,1, 11.9,1,1, 2.711, 10136.439, 569.239, 53227.410 25/11/03,21:17:44,15,10,1, 11.9,1,1, 2.711, 10136.460, 569.193, 53227.379 25/11/03,21:17:44,16,10,1, 11.9,1,1, 2.711, 10136.470, 569.177, 53227.336 25/11/03,21:17:44,17,10,1, 11.9,1,1, 2.711, 10136.506, 569.140, 53227.302 25/11/03,21:17:44,18,10,1, 11.9,1,1, 2.711, 10136.548, 569.133, 53227.251 25/11/03,21:17:44,19,10,1, 11.9,1,1, 2.711, 10136.583, 569.113, 53227.230 25/11/03,21:17:45,00,10,1, 11.9,1,1, 2.713, 10136.580, 569.113, 53227.230 25/11/03,21:17:45,01,10,1, 11.9,1,1, 2.713, 10136.652, 569.082, 53227.143 25/11/03,21:17:45,02,10,1, 11.9,1,1, 2.713, 10136.671, 569.034, 53227.071 25/11/03,21:17:45,03,10,1, 11.9,1,1, 2.713, 10136.699, 569.051, 53227.042 25/11/03,21:17:45,04,10,1, 11.9,1,1, 2.713, 10136.737, 569.007, 53227.025 25/11/03,21:17:45,05,10,1, 11.9,1,1, 2.713, 10136.749, 568.983, 53226.991 25/11/03,21:17:45,06,10,1, 11.9,1,1, 2.713, 10136.773, 568.947, 53226.933 25/11/03,21:17:45,07,10,1, 11.9,1,1, 2.713, 10136.780, 568.923, 53226.939 25/11/03,21:17:45,08,10,1, 11.9,1,1, 2.713, 10136.838, 568.882, 53226.882 25/11/03,21:17:45,09,10,1, 11.9,1,1, 2.713, 10136.867, 568.868, 53226.821 25/11/03,21:17:45,10,10,1, 11.9,1,1, 2.713, 10136.901, 568.828, 53226.774 25/11/03,21:17:45,11,10,1, 11.9,1,1, 2.713, 10136.903, 568.787, 53226.719 25/11/03,21:17:45,12,10,1, 11.9,1,1, 2.713, 10136.928, 568.766, 53226.744 25/11/03,21:17:45,13,10,1, 11.9,1,1, 2.713, 10136.937, 568.738, 53226.683 25/11/03,21:17:45,14,10,1, 11.9,1,1, 2.713, 10136.954, 568.685, 53226.602 25/11/03,21:17:45,15,10,1, 11.9,1,1, 2.713, 10136.975, 568.692, 53226.554 25/11/03,21:17:45,16,10,1, 11.9,1,1, 2.713, 10136.988, 568.669, 53226.578 25/11/03,21:17:45,17,10,1, 11.9,1,1, 2.713, 10137.009, 568.630, 53226.519 25/11/03,21:17:45,18,10,1, 11.9,1,1, 2.713, 10137.043, 568.601, 53226.436 25/11/03,21:17:45,19,10,1, 11.9,1,1, 2.713, 10137.085, 568.568, 53226.407 25/11/03,21:17:46,00,10,1, 11.9,1,1, 2.710, 10137.081, 568.568, 53226.407 25/11/03,21:17:46,01,10,1, 11.9,1,1, 2.710, 10137.130, 568.531, 53226.333 25/11/03,21:17:46,02,10,1, 11.9,1,1, 2.710, 10137.118, 568.494, 53226.272 25/11/03,21:17:46,03,10,1, 11.9,1,1, 2.710, 10137.151, 568.459, 53226.244 25/11/03,21:17:46,04,10,1, 11.9,1,1, 2.710, 10137.197, 568.427, 53226.187 25/11/03,21:17:46,05,10,1, 11.9,1,1, 2.710, 10137.188, 568.411, 53226.150 25/11/03,21:17:46,06,10,1, 11.9,1,1, 2.710, 10137.230, 568.373, 53226.101 25/11/03,21:17:46,07,10,1, 11.9,1,1, 2.710, 10137.230, 568.351, 53226.041 25/11/03,21:17:46,08,10,1, 11.9,1,1, 2.710, 10137.289, 568.358, 53226.086 25/11/03,21:17:46,09,10,1, 11.9,1,1, 2.710, 10137.280, 568.292, 53225.971 25/11/03,21:17:46,10,10,1, 11.9,1,1, 2.710, 10137.320, 568.258, 53225.911 25/11/03,21:17:46,11,10,1, 11.9,1,1, 2.710, 10137.352, 568.216, 53225.871 25/11/03,21:17:46,12,10,1, 11.9,1,1, 2.710, 10137.372, 568.183, 53225.862 25/11/03,21:17:46,13,10,1, 11.9,1,1, 2.710, 10137.404, 568.140, 53225.846 25/11/03,21:17:46,14,10,1, 11.9,1,1, 2.710, 10137.446, 568.080, 53225.773 25/11/03,21:17:46,15,10,1, 11.9,1,1, 2.710, 10137.464, 568.041, 53225.754 25/11/03,21:17:46,16,10,1, 11.9,1,1, 2.710, 10137.494, 568.013, 53225.747 25/11/03,21:17:46,17,10,1, 11.9,1,1, 2.710, 10137.516, 567.993, 53225.638 25/11/03,21:17:46,18,10,1, 11.9,1,1, 2.710, 10137.547, 567.952, 53225.592 25/11/03,21:17:46,19,10,1, 11.9,1,1, 2.710, 10137.572, 567.923, 53225.594 25/11/03,21:17:47,00,10,1, 11.9,1,1, 2.710, 10137.565, 567.923, 53225.594 25/11/03,21:17:47,01,10,1, 11.9,1,1, 2.710, 10137.644, 567.855, 53225.505 25/11/03,21:17:47,02,10,1, 11.9,1,1, 2.710, 10137.658, 567.820, 53225.470 25/11/03,21:17:47,03,10,1, 11.9,1,1, 2.710, 10137.696, 567.739, 53225.384 25/11/03,21:17:47,04,10,1, 11.9,1,1, 2.710, 10137.728, 567.732, 53225.344 25/11/03,21:17:47,05,10,1, 11.9,1,1, 2.710, 10137.752, 567.693, 53225.320 25/11/03,21:17:47,06,10,1, 11.9,1,1, 2.710, 10137.782, 567.664, 53225.304 25/11/03,21:17:47,07,10,1, 11.9,1,1, 2.710, 10137.814, 567.628, 53225.217 25/11/03,21:17:47,08,10,1, 11.9,1,1, 2.710, 10137.886, 567.588, 53225.211 25/11/03,21:17:47,09,10,1, 11.9,1,1, 2.710, 10137.895, 567.574, 53225.164 25/11/03,21:17:47,10,10,1, 11.9,1,1, 2.710, 10137.933, 567.507, 53225.056 25/11/03,21:17:47,11,10,1, 11.9,1,1, 2.710, 10137.984, 567.468, 53225.067 25/11/03,21:17:47,12,10,1, 11.9,1,1, 2.710, 10138.007, 567.441, 53225.000 25/11/03,21:17:47,13,10,1, 11.9,1,1, 2.710, 10138.075, 567.420, 53225.008 25/11/03,21:17:47,14,10,1, 11.9,1,1, 2.710, 10138.100, 567.344, 53224.940 25/11/03,21:17:47,15,10,1, 11.9,1,1, 2.710, 10138.145, 567.320, 53224.872 25/11/03,21:17:47,16,10,1, 11.9,1,1, 2.710, 10138.162, 567.289, 53224.823 25/11/03,21:17:47,17,10,1, 11.9,1,1, 2.710, 10138.201, 567.255, 53224.708 25/11/03,21:17:47,18,10,1, 11.9,1,1, 2.710, 10138.253, 567.168, 53224.719 25/11/03,21:17:47,19,10,1, 11.9,1,1, 2.710, 10138.293, 567.148, 53224.583 25/11/03,21:17:48,00,10,1, 11.9,1,1, 2.709, 10138.291, 567.148, 53224.583 25/11/03,21:17:48,01,10,1, 11.9,1,1, 2.709, 10138.346, 567.043, 53224.565 25/11/03,21:17:48,02,10,1, 11.9,1,1, 2.709, 10138.384, 566.990, 53224.504 25/11/03,21:17:48,03,10,1, 11.9,1,1, 2.709, 10138.434, 566.966, 53224.494 25/11/03,21:17:48,04,10,1, 11.9,1,1, 2.709, 10138.471, 566.915, 53224.395 25/11/03,21:17:48,05,10,1, 11.9,1,1, 2.709, 10138.497, 566.888, 53224.368 25/11/03,21:17:48,06,10,1, 11.9,1,1, 2.709, 10138.522, 566.815, 53224.300 25/11/03,21:17:48,07,10,1, 11.9,1,1, 2.709, 10138.562, 566.763, 53224.245 25/11/03,21:17:48,08,10,1, 11.9,1,1, 2.709, 10138.612, 566.738, 53224.210 25/11/03,21:17:48,09,10,1, 11.9,1,1, 2.709, 10138.622, 566.669, 53224.192 25/11/03,21:17:48,10,10,1, 11.9,1,1, 2.709, 10138.669, 566.623, 53224.089 25/11/03,21:17:48,11,10,1, 11.9,1,1, 2.709, 10138.715, 566.562, 53224.076 25/11/03,21:17:48,12,10,1, 11.9,1,1, 2.709, 10138.735, 566.488, 53224.007 25/11/03,21:17:48,13,10,1, 11.9,1,1, 2.709, 10138.784, 566.466, 53224.019 25/11/03,21:17:48,14,10,1, 11.9,1,1, 2.709, 10138.815, 566.391, 53223.902 25/11/03,21:17:48,15,10,1, 11.9,1,1, 2.709, 10138.836, 566.355, 53223.921 25/11/03,21:17:48,16,10,1, 11.9,1,1, 2.709, 10138.882, 566.293, 53223.783 25/11/03,21:17:48,17,10,1, 11.9,1,1, 2.709, 10138.876, 566.243, 53223.828 25/11/03,21:17:48,18,10,1, 11.9,1,1, 2.709, 10138.922, 566.219, 53223.757 25/11/03,21:17:48,19,10,1, 11.9,1,1, 2.709, 10138.961, 566.155, 53223.681 25/11/03,21:17:49,00,10,1, 11.9,1,1, 2.714, 10138.959, 566.155, 53223.681 25/11/03,21:17:49,01,10,1, 11.9,1,1, 2.714, 10139.035, 566.004, 53223.576 25/11/03,21:17:49,02,10,1, 11.9,1,1, 2.714, 10139.041, 565.975, 53223.496 25/11/03,21:17:49,03,10,1, 11.9,1,1, 2.714, 10139.081, 565.893, 53223.419 25/11/03,21:17:49,04,10,1, 11.9,1,1, 2.714, 10139.074, 565.851, 53223.365 25/11/03,21:17:49,05,10,1, 11.9,1,1, 2.714, 10139.150, 565.794, 53223.386 25/11/03,21:17:49,06,10,1, 11.9,1,1, 2.714, 10139.144, 565.714, 53223.298 25/11/03,21:17:49,07,10,1, 11.9,1,1, 2.714, 10139.220, 565.652, 53223.251 25/11/03,21:17:49,08,10,1, 11.9,1,1, 2.714, 10139.235, 565.594, 53223.270 25/11/03,21:17:49,09,10,1, 11.9,1,1, 2.714, 10139.251, 565.538, 53223.182 25/11/03,21:17:49,10,10,1, 11.9,1,1, 2.714, 10139.298, 565.483, 53223.043 25/11/03,21:17:49,11,10,1, 11.9,1,1, 2.714, 10139.337, 565.422, 53223.058 25/11/03,21:17:49,12,10,1, 11.9,1,1, 2.714, 10139.371, 565.343, 53223.010 25/11/03,21:17:49,13,10,1, 11.9,1,1, 2.714, 10139.385, 565.294, 53222.927 25/11/03,21:17:49,14,10,1, 11.9,1,1, 2.714, 10139.444, 565.258, 53222.906 25/11/03,21:17:49,15,10,1, 11.9,1,1, 2.714, 10139.479, 565.169, 53222.826 25/11/03,21:17:49,16,10,1, 11.9,1,1, 2.714, 10139.491, 565.109, 53222.748 25/11/03,21:17:49,17,10,1, 11.9,1,1, 2.714, 10139.543, 565.031, 53222.686 25/11/03,21:17:49,18,10,1, 11.9,1,1, 2.714, 10139.577, 564.991, 53222.631 25/11/03,21:17:49,19,10,1, 11.9,1,1, 2.714, 10139.587, 564.924, 53222.751 25/11/03,21:17:50,00,10,1, 11.9,1,1, 2.707, 10139.585, 564.924, 53222.751 25/11/03,21:17:50,01,10,1, 11.9,1,1, 2.707, 10139.649, 564.771, 53222.458 25/11/03,21:17:50,02,10,1, 11.9,1,1, 2.707, 10139.695, 564.695, 53222.408 25/11/03,21:17:50,03,10,1, 11.9,1,1, 2.707, 10139.730, 564.613, 53222.394 25/11/03,21:17:50,04,10,1, 11.9,1,1, 2.707, 10139.775, 564.552, 53222.337 25/11/03,21:17:50,05,10,1, 11.9,1,1, 2.707, 10139.770, 564.478, 53222.325 25/11/03,21:17:50,06,10,1, 11.9,1,1, 2.707, 10139.810, 564.425, 53222.167 25/11/03,21:17:50,07,10,1, 11.9,1,1, 2.707, 10139.844, 564.383, 53222.201 25/11/03,21:17:50,08,10,1, 11.9,1,1, 2.707, 10139.878, 564.298, 53222.150 25/11/03,21:17:50,09,10,1, 11.9,1,1, 2.707, 10139.882, 564.240, 53222.114 25/11/03,21:17:50,10,10,1, 11.9,1,1, 2.707, 10139.931, 564.149, 53221.979 25/11/03,21:17:50,11,10,1, 11.9,1,1, 2.707, 10139.973, 564.107, 53221.961 25/11/03,21:17:50,12,10,1, 11.9,1,1, 2.707, 10139.999, 564.045, 53221.969 25/11/03,21:17:50,13,10,1, 11.9,1,1, 2.707, 10140.029, 563.958, 53221.833 25/11/03,21:17:50,14,10,1, 11.9,1,1, 2.707, 10140.080, 563.901, 53221.806 25/11/03,21:17:50,15,10,1, 11.9,1,1, 2.707, 10140.119, 563.855, 53221.839 25/11/03,21:17:50,16,10,1, 11.9,1,1, 2.707, 10140.145, 563.771, 53221.683 25/11/03,21:17:50,17,10,1, 11.9,1,1, 2.707, 10140.187, 563.702, 53221.712 25/11/03,21:17:50,18,10,1, 11.9,1,1, 2.707, 10140.227, 563.652, 53221.645 25/11/03,21:17:50,19,10,1, 11.9,1,1, 2.707, 10140.238, 563.572, 53221.570 25/11/03,21:17:51,00,09,1, 11.9,1,1, 2.712, 10140.235, 563.572, 53221.570 25/11/03,21:17:51,01,09,1, 11.9,1,1, 2.712, 10140.321, 563.468, 53221.467 25/11/03,21:17:51,02,09,1, 11.9,1,1, 2.712, 10140.374, 563.404, 53221.440 25/11/03,21:17:51,03,09,1, 11.9,1,1, 2.712, 10140.395, 563.363, 53221.392 25/11/03,21:17:51,04,09,1, 11.9,1,1, 2.712, 10140.431, 563.283, 53221.351 25/11/03,21:17:51,05,09,1, 11.9,1,1, 2.712, 10140.464, 563.207, 53221.321 25/11/03,21:17:51,06,09,1, 11.9,1,1, 2.712, 10140.497, 563.167, 53221.205 25/11/03,21:17:51,07,09,1, 11.9,1,1, 2.712, 10140.558, 563.088, 53221.136 25/11/03,21:17:51,08,09,1, 11.9,1,1, 2.712, 10140.590, 563.040, 53221.135 25/11/03,21:17:51,09,09,1, 11.9,1,1, 2.712, 10140.606, 563.012, 53221.122 25/11/03,21:17:51,10,09,1, 11.9,1,1, 2.712, 10140.684, 562.928, 53220.922 25/11/03,21:17:51,11,09,1, 11.9,1,1, 2.712, 10140.673, 562.875, 53221.112 25/11/03,21:17:51,12,09,1, 11.9,1,1, 2.712, 10140.723, 562.795, 53220.964 25/11/03,21:17:51,13,09,1, 11.9,1,1, 2.712, 10140.777, 562.699, 53220.910 25/11/03,21:17:51,14,09,1, 11.9,1,1, 2.712, 10140.792, 562.655, 53220.815 25/11/03,21:17:51,15,09,1, 11.9,1,1, 2.712, 10140.843, 562.575, 53220.782 25/11/03,21:17:51,16,09,1, 11.9,1,1, 2.712, 10140.878, 562.521, 53220.758 25/11/03,21:17:51,17,09,1, 11.9,1,1, 2.712, 10140.884, 562.472, 53220.710 25/11/03,21:17:51,18,09,1, 11.9,1,1, 2.712, 10140.951, 562.394, 53220.680 25/11/03,21:17:51,19,09,1, 11.9,1,1, 2.712, 10141.004, 562.309, 53220.567 25/11/03,21:17:52,00,10,1, 11.9,1,1, 2.712, 10141.003, 562.309, 53220.567 25/11/03,21:17:52,01,10,1, 11.9,1,1, 2.712, 10141.048, 562.195, 53220.508 25/11/03,21:17:52,02,10,1, 11.9,1,1, 2.712, 10141.080, 562.096, 53220.387 25/11/03,21:17:52,03,10,1, 11.9,1,1, 2.712, 10141.111, 562.040, 53220.360 25/11/03,21:17:52,04,10,1, 11.9,1,1, 2.712, 10141.163, 562.006, 53220.282 25/11/03,21:17:52,05,10,1, 11.9,1,1, 2.712, 10141.201, 561.916, 53220.271 25/11/03,21:17:52,06,10,1, 11.9,1,1, 2.712, 10141.205, 561.885, 53220.235 25/11/03,21:17:52,07,10,1, 11.9,1,1, 2.712, 10141.230, 561.779, 53220.218 25/11/03,21:17:52,08,10,1, 11.9,1,1, 2.712, 10141.287, 561.728, 53220.099 25/11/03,21:17:52,09,10,1, 11.9,1,1, 2.712, 10141.340, 561.661, 53220.060 25/11/03,21:17:52,10,10,1, 11.9,1,1, 2.712, 10141.387, 561.611, 53220.018 25/11/03,21:17:52,11,10,1, 11.9,1,1, 2.712, 10141.415, 561.544, 53219.992 25/11/03,21:17:52,12,10,1, 11.9,1,1, 2.712, 10141.451, 561.460, 53219.965 25/11/03,21:17:52,13,10,1, 11.9,1,1, 2.712, 10141.490, 561.426, 53219.922 25/11/03,21:17:52,14,10,1, 11.9,1,1, 2.712, 10141.520, 561.341, 53219.833 25/11/03,21:17:52,15,10,1, 11.9,1,1, 2.712, 10141.561, 561.258, 53219.771 25/11/03,21:17:52,16,10,1, 11.9,1,1, 2.712, 10141.593, 561.198, 53219.718 25/11/03,21:17:52,17,10,1, 11.9,1,1, 2.712, 10141.629, 561.127, 53219.706 25/11/03,21:17:52,18,10,1, 11.9,1,1, 2.712, 10141.662, 561.090, 53219.616 25/11/03,21:17:52,19,10,1, 11.9,1,1, 2.712, 10141.675, 561.039, 53219.629 25/11/03,21:17:53,00,10,1, 11.8,1,1, 2.712, 10141.671, 561.039, 53219.629 25/11/03,21:17:53,01,10,1, 11.8,1,1, 2.712, 10141.742, 560.877, 53219.512 25/11/03,21:17:53,02,10,1, 11.8,1,1, 2.712, 10141.774, 560.809, 53219.453 25/11/03,21:17:53,03,10,1, 11.8,1,1, 2.712, 10141.814, 560.782, 53219.422 25/11/03,21:17:53,04,10,1, 11.8,1,1, 2.712, 10141.849, 560.699, 53219.096 25/11/03,21:17:53,05,10,1, 11.8,1,1, 2.712, 10141.880, 560.611, 53219.272 25/11/03,21:17:53,06,10,1, 11.8,1,1, 2.712, 10141.903, 560.566, 53219.281 25/11/03,21:17:53,07,10,1, 11.8,1,1, 2.712, 10141.959, 560.500, 53219.228 25/11/03,21:17:53,08,10,1, 11.8,1,1, 2.712, 10142.025, 560.441, 53219.167 25/11/03,21:17:53,09,10,1, 11.8,1,1, 2.712, 10142.055, 560.349, 53219.153 25/11/03,21:17:53,10,10,1, 11.8,1,1, 2.712, 10142.101, 560.301, 53219.088 25/11/03,21:17:53,11,10,1, 11.8,1,1, 2.712, 10142.148, 560.229, 53219.052 25/11/03,21:17:53,12,10,1, 11.8,1,1, 2.712, 10142.197, 560.151, 53218.985 25/11/03,21:17:53,13,10,1, 11.8,1,1, 2.712, 10142.253, 560.107, 53218.983 25/11/03,21:17:53,14,10,1, 11.8,1,1, 2.712, 10142.279, 560.037, 53218.927 25/11/03,21:17:53,15,10,1, 11.8,1,1, 2.712, 10142.312, 559.986, 53218.855 25/11/03,21:17:53,16,10,1, 11.8,1,1, 2.712, 10142.378, 559.914, 53218.873 25/11/03,21:17:53,17,10,1, 11.8,1,1, 2.712, 10142.428, 559.838, 53218.830 25/11/03,21:17:53,18,10,1, 11.8,1,1, 2.712, 10142.478, 559.767, 53218.705 25/11/03,21:17:53,19,10,1, 11.8,1,1, 2.712, 10142.553, 559.725, 53218.742 25/11/03,21:17:54,00,10,1, 12.0,1,1, 2.719, 10142.547, 559.725, 53218.742 25/11/03,21:17:54,01,10,1, 12.0,1,1, 2.719, 10142.611, 559.569, 53218.594 25/11/03,21:17:54,02,10,1, 12.0,1,1, 2.719, 10142.678, 559.530, 53218.519 25/11/03,21:17:54,03,10,1, 12.0,1,1, 2.719, 10142.737, 559.458, 53218.533 25/11/03,21:17:54,04,10,1, 12.0,1,1, 2.719, 10142.815, 559.405, 53218.500 25/11/03,21:17:54,05,10,1, 12.0,1,1, 2.719, 10142.862, 559.340, 53218.384 25/11/03,21:17:54,06,10,1, 12.0,1,1, 2.719, 10142.907, 559.285, 53218.402 25/11/03,21:17:54,07,10,1, 12.0,1,1, 2.719, 10142.974, 559.192, 53218.278 25/11/03,21:17:54,08,10,1, 12.0,1,1, 2.719, 10143.046, 559.158, 53218.229 25/11/03,21:17:54,09,10,1, 12.0,1,1, 2.719, 10143.092, 559.105, 53218.196 25/11/03,21:17:54,10,10,1, 12.0,1,1, 2.719, 10143.136, 559.014, 53218.165 25/11/03,21:17:54,11,10,1, 12.0,1,1, 2.719, 10143.192, 558.932, 53218.129 25/11/03,21:17:54,12,10,1, 12.0,1,1, 2.719, 10143.268, 558.884, 53218.090 25/11/03,21:17:54,13,10,1, 12.0,1,1, 2.719, 10143.311, 558.819, 53218.036 25/11/03,21:17:54,14,10,1, 12.0,1,1, 2.719, 10143.360, 558.752, 53217.967 25/11/03,21:17:54,15,10,1, 12.0,1,1, 2.719, 10143.433, 558.671, 53217.892 25/11/03,21:17:54,16,10,1, 12.0,1,1, 2.719, 10143.474, 558.610, 53217.894 25/11/03,21:17:54,17,10,1, 12.0,1,1, 2.719, 10143.519, 558.579, 53217.824 25/11/03,21:17:54,18,10,1, 12.0,1,1, 2.719, 10143.623, 558.487, 53217.878 25/11/03,21:17:54,19,10,1, 12.0,1,1, 2.719, 10143.636, 558.394, 53217.726 25/11/03,21:17:55,00,10,1, 11.9,1,1, 2.716, 10143.632, 558.394, 53217.726 25/11/03,21:17:55,01,10,1, 11.9,1,1, 2.716, 10143.769, 558.267, 53217.662 25/11/03,21:17:55,02,10,1, 11.9,1,1, 2.716, 10143.810, 558.205, 53217.610 25/11/03,21:17:55,03,10,1, 11.9,1,1, 2.716, 10143.871, 558.137, 53217.596 25/11/03,21:17:55,04,10,1, 11.9,1,1, 2.716, 10143.935, 558.079, 53217.554 25/11/03,21:17:55,05,10,1, 11.9,1,1, 2.716, 10144.007, 558.004, 53217.542 25/11/03,21:17:55,06,10,1, 11.9,1,1, 2.716, 10144.044, 557.938, 53217.461 25/11/03,21:17:55,07,10,1, 11.9,1,1, 2.716, 10144.096, 557.853, 53217.386 25/11/03,21:17:55,08,10,1, 11.9,1,1, 2.716, 10144.189, 557.783, 53217.300 25/11/03,21:17:55,09,10,1, 11.9,1,1, 2.716, 10144.234, 557.696, 53217.219 25/11/03,21:17:55,10,10,1, 11.9,1,1, 2.716, 10144.291, 557.609, 53217.191 25/11/03,21:17:55,11,10,1, 11.9,1,1, 2.716, 10144.352, 557.528, 53217.189 25/11/03,21:17:55,12,10,1, 11.9,1,1, 2.716, 10144.394, 557.422, 53217.180 25/11/03,21:17:55,13,10,1, 11.9,1,1, 2.716, 10144.480, 557.393, 53217.167 25/11/03,21:17:55,14,10,1, 11.9,1,1, 2.716, 10144.539, 557.315, 53217.083 25/11/03,21:17:55,15,10,1, 11.9,1,1, 2.716, 10144.583, 557.256, 53217.068 25/11/03,21:17:55,16,10,1, 11.9,1,1, 2.716, 10144.683, 557.180, 53217.036 25/11/03,21:17:55,17,10,1, 11.9,1,1, 2.716, 10144.715, 557.102, 53216.955 25/11/03,21:17:55,18,10,1, 11.9,1,1, 2.716, 10144.774, 557.030, 53216.974 25/11/03,21:17:55,19,10,1, 11.9,1,1, 2.716, 10144.840, 556.945, 53216.876 25/11/03,21:17:56,00,10,1, 12.0,1,1, 2.715, 10144.833, 556.945, 53216.876 25/11/03,21:17:56,01,10,1, 12.0,1,1, 2.715, 10144.960, 556.824, 53216.819 25/11/03,21:17:56,02,10,1, 12.0,1,1, 2.715, 10145.007, 556.734, 53216.775 25/11/03,21:17:56,03,10,1, 12.0,1,1, 2.715, 10145.062, 556.675, 53216.732 25/11/03,21:17:56,04,10,1, 12.0,1,1, 2.715, 10145.160, 556.600, 53216.672 25/11/03,21:17:56,05,10,1, 12.0,1,1, 2.715, 10145.183, 556.533, 53216.815 25/11/03,21:17:56,06,10,1, 12.0,1,1, 2.715, 10145.253, 556.453, 53216.635 25/11/03,21:17:56,07,10,1, 12.0,1,1, 2.715, 10145.327, 556.378, 53216.536 25/11/03,21:17:56,08,10,1, 12.0,1,1, 2.715, 10145.377, 556.328, 53216.550 25/11/03,21:17:56,09,10,1, 12.0,1,1, 2.715, 10145.431, 556.237, 53216.492 25/11/03,21:17:56,10,10,1, 12.0,1,1, 2.715, 10145.457, 556.166, 53216.397 25/11/03,21:17:56,11,10,1, 12.0,1,1, 2.715, 10145.530, 556.096, 53216.459 25/11/03,21:17:56,12,10,1, 12.0,1,1, 2.715, 10145.603, 556.030, 53216.326 25/11/03,21:17:56,13,10,1, 12.0,1,1, 2.715, 10145.646, 555.932, 53216.365 25/11/03,21:17:56,14,10,1, 12.0,1,1, 2.715, 10145.720, 555.855, 53216.305 25/11/03,21:17:56,15,10,1, 12.0,1,1, 2.715, 10145.775, 555.789, 53216.247 25/11/03,21:17:56,16,10,1, 12.0,1,1, 2.715, 10145.837, 555.749, 53216.236 25/11/03,21:17:56,17,10,1, 12.0,1,1, 2.715, 10145.885, 555.661, 53216.235 25/11/03,21:17:56,18,10,1, 12.0,1,1, 2.715, 10145.950, 555.550, 53216.156 25/11/03,21:17:56,19,10,1, 12.0,1,1, 2.715, 10146.001, 555.470, 53216.081 25/11/03,21:17:57,00,10,1, 11.9,1,1, 2.718, 10145.993, 555.470, 53216.081 25/11/03,21:17:57,01,10,1, 11.9,1,1, 2.718, 10146.134, 555.362, 53216.055 25/11/03,21:17:57,02,10,1, 11.9,1,1, 2.718, 10146.202, 555.271, 53216.000 25/11/03,21:17:57,03,10,1, 11.9,1,1, 2.718, 10146.251, 555.197, 53215.991 25/11/03,21:17:57,04,10,1, 11.9,1,1, 2.718, 10146.327, 555.115, 53215.994 25/11/03,21:17:57,05,10,1, 11.9,1,1, 2.718, 10146.352, 555.046, 53215.906 25/11/03,21:17:57,06,10,1, 11.9,1,1, 2.718, 10146.438, 554.972, 53215.896 25/11/03,21:17:57,07,10,1, 11.9,1,1, 2.718, 10146.494, 554.908, 53215.892 25/11/03,21:17:57,08,10,1, 11.9,1,1, 2.718, 10146.621, 554.822, 53215.643 25/11/03,21:17:57,09,10,1, 11.9,1,1, 2.718, 10146.648, 554.757, 53215.805 25/11/03,21:17:57,10,10,1, 11.9,1,1, 2.718, 10146.742, 554.650, 53215.760 25/11/03,21:17:57,11,10,1, 11.9,1,1, 2.718, 10146.786, 554.606, 53215.743 25/11/03,21:17:57,12,10,1, 11.9,1,1, 2.718, 10146.840, 554.534, 53215.744 25/11/03,21:17:57,13,10,1, 11.9,1,1, 2.718, 10146.916, 554.474, 53215.730 25/11/03,21:17:57,14,10,1, 11.9,1,1, 2.718, 10146.977, 554.400, 53215.680 25/11/03,21:17:57,15,10,1, 11.9,1,1, 2.718, 10147.052, 554.338, 53215.701 25/11/03,21:17:57,16,10,1, 11.9,1,1, 2.718, 10147.126, 554.239, 53215.624 25/11/03,21:17:57,17,10,1, 11.9,1,1, 2.718, 10147.184, 554.188, 53215.610 25/11/03,21:17:57,18,10,1, 11.9,1,1, 2.718, 10147.286, 554.143, 53215.601 25/11/03,21:17:57,19,10,1, 11.9,1,1, 2.718, 10147.351, 554.053, 53215.564 25/11/03,21:17:58,00,10,1, 11.9,1,1, 2.713, 10147.345, 554.053, 53215.564 25/11/03,21:17:58,01,10,1, 11.9,1,1, 2.713, 10147.509, 553.920, 53215.474 25/11/03,21:17:58,02,10,1, 11.9,1,1, 2.713, 10147.558, 553.838, 53215.476 25/11/03,21:17:58,03,10,1, 11.9,1,1, 2.713, 10147.635, 553.774, 53215.451 25/11/03,21:17:58,04,10,1, 11.9,1,1, 2.713, 10147.705, 553.689, 53215.388 25/11/03,21:17:58,05,10,1, 11.9,1,1, 2.713, 10147.802, 553.629, 53215.368 25/11/03,21:17:58,06,10,1, 11.9,1,1, 2.713, 10147.865, 553.555, 53215.352 25/11/03,21:17:58,07,10,1, 11.9,1,1, 2.713, 10147.946, 553.491, 53215.279 25/11/03,21:17:58,08,10,1, 11.9,1,1, 2.713, 10148.025, 553.418, 53215.258 25/11/03,21:17:58,09,10,1, 11.9,1,1, 2.713, 10148.091, 553.342, 53215.244 25/11/03,21:17:58,10,10,1, 11.9,1,1, 2.713, 10148.165, 553.252, 53215.096 25/11/03,21:17:58,11,10,1, 11.9,1,1, 2.713, 10148.252, 553.213, 53215.204 25/11/03,21:17:58,12,10,1, 11.9,1,1, 2.713, 10148.355, 553.147, 53215.154 25/11/03,21:17:58,13,10,1, 11.9,1,1, 2.713, 10148.394, 553.043, 53215.136 25/11/03,21:17:58,14,10,1, 11.9,1,1, 2.713, 10148.518, 552.967, 53215.080 25/11/03,21:17:58,15,10,1, 11.9,1,1, 2.713, 10148.583, 552.931, 53215.031 25/11/03,21:17:58,16,10,1, 11.9,1,1, 2.713, 10148.682, 552.877, 53215.026 25/11/03,21:17:58,17,10,1, 11.9,1,1, 2.713, 10148.753, 552.817, 53215.021 25/11/03,21:17:58,18,10,1, 11.9,1,1, 2.713, 10148.826, 552.739, 53215.001 25/11/03,21:17:58,19,10,1, 11.9,1,1, 2.713, 10148.898, 552.658, 53214.912 25/11/03,21:17:59,00,10,1, 12.0,1,1, 2.710, 10148.897, 552.658, 53214.912 25/11/03,21:17:59,01,10,1, 12.0,1,1, 2.710, 10149.054, 552.538, 53214.915 25/11/03,21:17:59,02,10,1, 12.0,1,1, 2.710, 10149.150, 552.461, 53214.912 25/11/03,21:17:59,03,10,1, 12.0,1,1, 2.710, 10149.242, 552.383, 53214.854 25/11/03,21:17:59,04,10,1, 12.0,1,1, 2.710, 10149.330, 552.326, 53214.699 25/11/03,21:17:59,05,10,1, 12.0,1,1, 2.710, 10149.408, 552.212, 53214.751 25/11/03,21:17:59,06,10,1, 12.0,1,1, 2.710, 10149.465, 552.165, 53214.765 25/11/03,21:17:59,07,10,1, 12.0,1,1, 2.710, 10149.548, 552.070, 53214.671 25/11/03,21:17:59,08,10,1, 12.0,1,1, 2.710, 10149.639, 552.000, 53214.614 25/11/03,21:17:59,09,10,1, 12.0,1,1, 2.710, 10149.712, 551.943, 53214.581 25/11/03,21:17:59,10,10,1, 12.0,1,1, 2.710, 10149.768, 551.865, 53214.593 25/11/03,21:17:59,11,10,1, 12.0,1,1, 2.710, 10149.840, 551.803, 53214.615 25/11/03,21:17:59,12,10,1, 12.0,1,1, 2.710, 10149.931, 551.716, 53214.531 25/11/03,21:17:59,13,10,1, 12.0,1,1, 2.710, 10149.991, 551.630, 53214.481 25/11/03,21:17:59,14,10,1, 12.0,1,1, 2.710, 10150.068, 551.550, 53214.461 25/11/03,21:17:59,15,10,1, 12.0,1,1, 2.710, 10150.122, 551.489, 53214.499 25/11/03,21:17:59,16,10,1, 12.0,1,1, 2.710, 10150.214, 551.408, 53214.433 25/11/03,21:17:59,17,10,1, 12.0,1,1, 2.710, 10150.283, 551.354, 53214.446 25/11/03,21:17:59,18,10,1, 12.0,1,1, 2.710, 10150.354, 551.267, 53214.416 25/11/03,21:17:59,19,10,1, 12.0,1,1, 2.710, 10150.425, 551.196, 53214.317 25/11/03,21:18:00,00,10,1, 12.0,1,1, 2.717, 10150.424, 551.196, 53214.317 25/11/03,21:18:00,01,10,1, 12.0,1,1, 2.717, 10150.577, 551.064, 53214.262 25/11/03,21:18:00,02,10,1, 12.0,1,1, 2.717, 10150.672, 551.010, 53214.211 25/11/03,21:18:00,03,10,1, 12.0,1,1, 2.717, 10150.737, 550.952, 53214.235 25/11/03,21:18:00,04,10,1, 12.0,1,1, 2.717, 10150.799, 550.864, 53214.191 25/11/03,21:18:00,05,10,1, 12.0,1,1, 2.717, 10150.858, 550.809, 53214.199 25/11/03,21:18:00,06,10,1, 12.0,1,1, 2.717, 10150.957, 550.726, 53214.140 25/11/03,21:18:00,07,10,1, 12.0,1,1, 2.717, 10151.015, 550.641, 53214.064 25/11/03,21:18:00,08,10,1, 12.0,1,1, 2.717, 10151.089, 550.578, 53214.065 25/11/03,21:18:00,09,10,1, 12.0,1,1, 2.717, 10151.145, 550.474, 53213.990 25/11/03,21:18:00,10,10,1, 12.0,1,1, 2.717, 10151.204, 550.426, 53213.958 25/11/03,21:18:00,11,10,1, 12.0,1,1, 2.717, 10151.282, 550.331, 53213.978 25/11/03,21:18:00,12,10,1, 12.0,1,1, 2.717, 10151.330, 550.256, 53213.980 25/11/03,21:18:00,13,10,1, 12.0,1,1, 2.717, 10151.379, 550.196, 53213.936 25/11/03,21:18:00,14,10,1, 12.0,1,1, 2.717, 10151.454, 550.111, 53213.920 25/11/03,21:18:00,15,10,1, 12.0,1,1, 2.717, 10151.518, 550.034, 53213.885 25/11/03,21:18:00,16,10,1, 12.0,1,1, 2.717, 10151.587, 549.937, 53213.826 25/11/03,21:18:00,17,10,1, 12.0,1,1, 2.717, 10151.683, 549.874, 53213.767 25/11/03,21:18:00,18,10,1, 12.0,1,1, 2.717, 10151.696, 549.793, 53213.762 25/11/03,21:18:00,19,10,1, 12.0,1,1, 2.717, 10151.771, 549.715, 53213.779 25/11/03,21:18:01,00,10,1, 11.9,1,1, 2.717, 10151.768, 549.715, 53213.779 25/11/03,21:18:01,01,10,1, 11.9,1,1, 2.717, 10151.915, 549.588, 53213.662 25/11/03,21:18:01,02,10,1, 11.9,1,1, 2.717, 10151.985, 549.491, 53213.704 25/11/03,21:18:01,03,10,1, 11.9,1,1, 2.717, 10152.030, 549.412, 53213.560 25/11/03,21:18:01,04,10,1, 11.9,1,1, 2.717, 10152.088, 549.331, 53213.643 25/11/03,21:18:01,05,10,1, 11.9,1,1, 2.717, 10152.164, 549.262, 53213.619 25/11/03,21:18:01,06,10,1, 11.9,1,1, 2.717, 10152.186, 549.172, 53213.486 25/11/03,21:18:01,07,10,1, 11.9,1,1, 2.717, 10152.282, 549.087, 53213.509 25/11/03,21:18:01,08,10,1, 11.9,1,1, 2.717, 10152.310, 548.999, 53213.532 25/11/03,21:18:01,09,10,1, 11.9,1,1, 2.717, 10152.347, 548.899, 53213.466 25/11/03,21:18:01,10,10,1, 11.9,1,1, 2.717, 10152.400, 548.804, 53213.376 25/11/03,21:18:01,11,10,1, 11.9,1,1, 2.717, 10152.481, 548.717, 53213.324 25/11/03,21:18:01,12,10,1, 11.9,1,1, 2.717, 10152.527, 548.633, 53213.341 25/11/03,21:18:01,13,10,1, 11.9,1,1, 2.717, 10152.584, 548.569, 53213.298 25/11/03,21:18:01,14,10,1, 11.9,1,1, 2.717, 10152.590, 548.482, 53213.292 25/11/03,21:18:01,15,10,1, 11.9,1,1, 2.717, 10152.660, 548.399, 53213.194 25/11/03,21:18:01,16,10,1, 11.9,1,1, 2.717, 10152.709, 548.307, 53213.199 25/11/03,21:18:01,17,10,1, 11.9,1,1, 2.717, 10152.778, 548.258, 53213.165 25/11/03,21:18:01,18,10,1, 11.9,1,1, 2.717, 10152.850, 548.185, 53213.266 25/11/03,21:18:01,19,10,1, 11.9,1,1, 2.717, 10152.913, 548.084, 53213.119 25/11/03,21:18:02,00,10,1, 11.9,1,1, 2.712, 10152.911, 548.084, 53213.119 25/11/03,21:18:02,01,10,1, 11.9,1,1, 2.712, 10153.009, 547.978, 53213.176 25/11/03,21:18:02,02,10,1, 11.9,1,1, 2.712, 10153.075, 547.905, 53213.127 25/11/03,21:18:02,03,10,1, 11.9,1,1, 2.712, 10153.123, 547.823, 53213.085 25/11/03,21:18:02,04,10,1, 11.9,1,1, 2.712, 10153.164, 547.760, 53213.119 25/11/03,21:18:02,05,10,1, 11.9,1,1, 2.712, 10153.200, 547.717, 53213.049 25/11/03,21:18:02,06,10,1, 11.9,1,1, 2.712, 10153.269, 547.673, 53213.086 25/11/03,21:18:02,07,10,1, 11.9,1,1, 2.712, 10153.317, 547.630, 53212.992 25/11/03,21:18:02,08,10,1, 11.9,1,1, 2.712, 10153.354, 547.576, 53213.055 25/11/03,21:18:02,09,10,1, 11.9,1,1, 2.712, 10153.404, 547.529, 53213.050 25/11/03,21:18:02,10,10,1, 11.9,1,1, 2.712, 10153.443, 547.498, 53212.979 25/11/03,21:18:02,11,10,1, 11.9,1,1, 2.712, 10153.496, 547.426, 53213.043 25/11/03,21:18:02,12,10,1, 11.9,1,1, 2.712, 10153.545, 547.372, 53212.995 25/11/03,21:18:02,13,10,1, 11.9,1,1, 2.712, 10153.586, 547.325, 53212.903 25/11/03,21:18:02,14,10,1, 11.9,1,1, 2.712, 10153.631, 547.273, 53212.966 25/11/03,21:18:02,15,10,1, 11.9,1,1, 2.712, 10153.705, 547.217, 53212.887 25/11/03,21:18:02,16,10,1, 11.9,1,1, 2.712, 10153.732, 547.158, 53212.936 25/11/03,21:18:02,17,10,1, 11.9,1,1, 2.712, 10153.810, 547.120, 53212.892 25/11/03,21:18:02,18,10,1, 11.9,1,1, 2.712, 10153.829, 547.069, 53212.877 25/11/03,21:18:02,19,10,1, 11.9,1,1, 2.712, 10153.910, 546.998, 53212.856 25/11/03,21:18:03,00,09,1, 12.0,1,1, 2.714, 10153.904, 546.998, 53212.856 25/11/03,21:18:03,01,09,1, 12.0,1,1, 2.714, 10154.002, 546.882, 53212.868 25/11/03,21:18:03,02,09,1, 12.0,1,1, 2.714, 10154.036, 546.836, 53212.836 25/11/03,21:18:03,03,09,1, 12.0,1,1, 2.714, 10154.069, 546.757, 53212.806 25/11/03,21:18:03,04,09,1, 12.0,1,1, 2.714, 10154.132, 546.689, 53212.729 25/11/03,21:18:03,05,09,1, 12.0,1,1, 2.714, 10154.174, 546.658, 53212.759 25/11/03,21:18:03,06,09,1, 12.0,1,1, 2.714, 10154.192, 546.578, 53212.734 25/11/03,21:18:03,07,09,1, 12.0,1,1, 2.714, 10154.255, 546.531, 53212.800 25/11/03,21:18:03,08,09,1, 12.0,1,1, 2.714, 10154.285, 546.505, 53212.759 25/11/03,21:18:03,09,09,1, 12.0,1,1, 2.714, 10154.308, 546.428, 53212.670 25/11/03,21:18:03,10,09,1, 12.0,1,1, 2.714, 10154.364, 546.375, 53212.666 25/11/03,21:18:03,11,09,1, 12.0,1,1, 2.714, 10154.415, 546.332, 53212.679 25/11/03,21:18:03,12,09,1, 12.0,1,1, 2.714, 10154.438, 546.288, 53212.616 25/11/03,21:18:03,13,09,1, 12.0,1,1, 2.714, 10154.455, 546.219, 53212.603 25/11/03,21:18:03,14,09,1, 12.0,1,1, 2.714, 10154.506, 546.224, 53212.648 25/11/03,21:18:03,15,09,1, 12.0,1,1, 2.714, 10154.525, 546.161, 53212.577 25/11/03,21:18:03,16,09,1, 12.0,1,1, 2.714, 10154.577, 546.129, 53212.635 25/11/03,21:18:03,17,09,1, 12.0,1,1, 2.714, 10154.609, 546.064, 53212.567 25/11/03,21:18:03,18,09,1, 12.0,1,1, 2.714, 10154.642, 546.031, 53212.579 25/11/03,21:18:03,19,09,1, 12.0,1,1, 2.714, 10154.693, 545.991, 53212.633 25/11/03,21:18:04,00,10,1, 11.9,1,1, 2.716, 10154.688, 545.991, 53212.633 25/11/03,21:18:04,01,10,1, 11.9,1,1, 2.716, 10154.745, 545.926, 53212.568 25/11/03,21:18:04,02,10,1, 11.9,1,1, 2.716, 10154.813, 545.841, 53212.533 25/11/03,21:18:04,03,10,1, 11.9,1,1, 2.716, 10154.857, 545.803, 53212.562 25/11/03,21:18:04,04,10,1, 11.9,1,1, 2.716, 10154.836, 545.785, 53212.815 25/11/03,21:18:04,05,10,1, 11.9,1,1, 2.716, 10154.958, 545.692, 53212.497 25/11/03,21:18:04,06,10,1, 11.9,1,1, 2.716, 10154.975, 545.641, 53212.451 25/11/03,21:18:04,07,10,1, 11.9,1,1, 2.716, 10154.996, 545.591, 53212.453 25/11/03,21:18:04,08,10,1, 11.9,1,1, 2.716, 10155.007, 545.559, 53212.464 25/11/03,21:18:04,09,10,1, 11.9,1,1, 2.716, 10155.048, 545.524, 53212.431 25/11/03,21:18:04,10,10,1, 11.9,1,1, 2.716, 10155.110, 545.442, 53212.355 25/11/03,21:18:04,11,10,1, 11.9,1,1, 2.716, 10155.127, 545.435, 53212.510 25/11/03,21:18:04,12,10,1, 11.9,1,1, 2.716, 10155.167, 545.385, 53212.441 25/11/03,21:18:04,13,10,1, 11.9,1,1, 2.716, 10155.197, 545.327, 53212.428 25/11/03,21:18:04,14,10,1, 11.9,1,1, 2.716, 10155.264, 545.293, 53212.422 25/11/03,21:18:04,15,10,1, 11.9,1,1, 2.716, 10155.280, 545.229, 53212.340 25/11/03,21:18:04,16,10,1, 11.9,1,1, 2.716, 10155.326, 545.193, 53212.329 25/11/03,21:18:04,17,10,1, 11.9,1,1, 2.716, 10155.362, 545.144, 53212.347 25/11/03,21:18:04,18,10,1, 11.9,1,1, 2.716, 10155.380, 545.071, 53212.307 25/11/03,21:18:04,19,10,1, 11.9,1,1, 2.716, 10155.427, 545.047, 53212.345 25/11/03,21:18:05,00,10,1, 11.9,1,1, 2.713, 10155.423, 545.047, 53212.345 25/11/03,21:18:05,01,10,1, 11.9,1,1, 2.713, 10155.529, 544.950, 53212.337 25/11/03,21:18:05,02,10,1, 11.9,1,1, 2.713, 10155.558, 544.911, 53212.313 25/11/03,21:18:05,03,10,1, 11.9,1,1, 2.713, 10155.606, 544.846, 53212.270 25/11/03,21:18:05,04,10,1, 11.9,1,1, 2.713, 10155.637, 544.828, 53212.339 25/11/03,21:18:05,05,10,1, 11.9,1,1, 2.713, 10155.673, 544.806, 53212.249 25/11/03,21:18:05,06,10,1, 11.9,1,1, 2.713, 10155.727, 544.762, 53212.207 25/11/03,21:18:05,07,10,1, 11.9,1,1, 2.713, 10155.788, 544.698, 53212.257 25/11/03,21:18:05,08,10,1, 11.9,1,1, 2.713, 10155.800, 544.643, 53212.219 25/11/03,21:18:05,09,10,1, 11.9,1,1, 2.713, 10155.845, 544.641, 53212.205 25/11/03,21:18:05,10,10,1, 11.9,1,1, 2.713, 10155.889, 544.583, 53212.245 25/11/03,21:18:05,11,10,1, 11.9,1,1, 2.713, 10155.964, 544.529, 53212.163 25/11/03,21:18:05,12,10,1, 11.9,1,1, 2.713, 10155.998, 544.513, 53212.252 25/11/03,21:18:05,13,10,1, 11.9,1,1, 2.713, 10156.074, 544.465, 53212.187 25/11/03,21:18:05,14,10,1, 11.9,1,1, 2.713, 10156.121, 544.449, 53212.192 25/11/03,21:18:05,15,10,1, 11.9,1,1, 2.713, 10156.170, 544.392, 53212.255 25/11/03,21:18:05,16,10,1, 11.9,1,1, 2.713, 10156.223, 544.362, 53212.234 25/11/03,21:18:05,17,10,1, 11.9,1,1, 2.713, 10156.263, 544.315, 53212.198 25/11/03,21:18:05,18,10,1, 11.9,1,1, 2.713, 10156.315, 544.261, 53212.220 25/11/03,21:18:05,19,10,1, 11.9,1,1, 2.713, 10156.395, 544.236, 53212.188 25/11/03,21:18:06,00,09,1, 12.0,1,1, 2.713, 10156.391, 544.236, 53212.188 25/11/03,21:18:06,01,09,1, 12.0,1,1, 2.713, 10156.478, 544.171, 53212.218 25/11/03,21:18:06,02,09,1, 12.0,1,1, 2.713, 10156.548, 544.111, 53212.192 25/11/03,21:18:06,03,09,1, 12.0,1,1, 2.713, 10156.595, 544.087, 53212.217 25/11/03,21:18:06,04,09,1, 12.0,1,1, 2.713, 10156.649, 544.039, 53212.216 25/11/03,21:18:06,05,09,1, 12.0,1,1, 2.713, 10156.702, 544.006, 53212.159 25/11/03,21:18:06,06,09,1, 12.0,1,1, 2.713, 10156.735, 543.962, 53212.188 25/11/03,21:18:06,07,09,1, 12.0,1,1, 2.713, 10156.794, 543.931, 53212.193 25/11/03,21:18:06,08,09,1, 12.0,1,1, 2.713, 10156.849, 543.867, 53212.107 25/11/03,21:18:06,09,09,1, 12.0,1,1, 2.713, 10156.916, 543.825, 53212.157 25/11/03,21:18:06,10,09,1, 12.0,1,1, 2.713, 10156.981, 543.800, 53212.120 25/11/03,21:18:06,11,09,1, 12.0,1,1, 2.713, 10157.032, 543.770, 53212.131 25/11/03,21:18:06,12,09,1, 12.0,1,1, 2.713, 10157.070, 543.750, 53212.111 25/11/03,21:18:06,13,09,1, 12.0,1,1, 2.713, 10157.125, 543.703, 53212.182 25/11/03,21:18:06,14,09,1, 12.0,1,1, 2.713, 10157.189, 543.679, 53212.038 25/11/03,21:18:06,15,09,1, 12.0,1,1, 2.713, 10157.241, 543.610, 53212.106 25/11/03,21:18:06,16,09,1, 12.0,1,1, 2.713, 10157.316, 543.584, 53212.058 25/11/03,21:18:06,17,09,1, 12.0,1,1, 2.713, 10157.354, 543.547, 53212.068 25/11/03,21:18:06,18,09,1, 12.0,1,1, 2.713, 10157.442, 543.527, 53212.127 25/11/03,21:18:06,19,09,1, 12.0,1,1, 2.713, 10157.463, 543.475, 53212.095 25/11/03,21:18:07,00,10,1, 11.9,1,1, 2.718, 10157.459, 543.475, 53212.095 25/11/03,21:18:07,01,10,1, 11.9,1,1, 2.718, 10157.592, 543.414, 53212.116 25/11/03,21:18:07,02,10,1, 11.9,1,1, 2.718, 10157.686, 543.394, 53212.022 25/11/03,21:18:07,03,10,1, 11.9,1,1, 2.718, 10157.723, 543.361, 53212.077 25/11/03,21:18:07,04,10,1, 11.9,1,1, 2.718, 10157.782, 543.310, 53212.037 25/11/03,21:18:07,05,10,1, 11.9,1,1, 2.718, 10157.852, 543.267, 53212.028 25/11/03,21:18:07,06,10,1, 11.9,1,1, 2.718, 10157.911, 543.221, 53212.014 25/11/03,21:18:07,07,10,1, 11.9,1,1, 2.718, 10157.962, 543.167, 53211.979 25/11/03,21:18:07,08,10,1, 11.9,1,1, 2.718, 10158.018, 543.144, 53212.022 25/11/03,21:18:07,09,10,1, 11.9,1,1, 2.718, 10158.089, 543.075, 53211.950 25/11/03,21:18:07,10,10,1, 11.9,1,1, 2.718, 10158.157, 543.026, 53212.011 25/11/03,21:18:07,11,10,1, 11.9,1,1, 2.718, 10158.216, 542.942, 53211.956 25/11/03,21:18:07,12,10,1, 11.9,1,1, 2.718, 10158.294, 542.902, 53211.950 25/11/03,21:18:07,13,10,1, 11.9,1,1, 2.718, 10158.354, 542.830, 53211.936 25/11/03,21:18:07,14,10,1, 11.9,1,1, 2.718, 10158.428, 542.765, 53211.923 25/11/03,21:18:07,15,10,1, 11.9,1,1, 2.718, 10158.474, 542.701, 53211.908 25/11/03,21:18:07,16,10,1, 11.9,1,1, 2.718, 10158.557, 542.651, 53211.838 25/11/03,21:18:07,17,10,1, 11.9,1,1, 2.718, 10158.598, 542.582, 53211.837 25/11/03,21:18:07,18,10,1, 11.9,1,1, 2.718, 10158.660, 542.499, 53211.757 25/11/03,21:18:07,19,10,1, 11.9,1,1, 2.718, 10158.728, 542.429, 53211.767 25/11/03,21:18:08,00,10,1, 11.9,1,1, 2.712, 10158.727, 542.429, 53211.767 25/11/03,21:18:08,01,10,1, 11.9,1,1, 2.712, 10158.859, 542.313, 53211.774 25/11/03,21:18:08,02,10,1, 11.9,1,1, 2.712, 10158.897, 542.243, 53211.718 25/11/03,21:18:08,03,10,1, 11.9,1,1, 2.712, 10158.984, 542.191, 53211.725 25/11/03,21:18:08,04,10,1, 11.9,1,1, 2.712, 10159.036, 542.105, 53211.651 25/11/03,21:18:08,05,10,1, 11.9,1,1, 2.712, 10159.110, 542.058, 53211.616 25/11/03,21:18:08,06,10,1, 11.9,1,1, 2.712, 10159.178, 542.013, 53211.597 25/11/03,21:18:08,07,10,1, 11.9,1,1, 2.712, 10159.249, 541.939, 53211.583 25/11/03,21:18:08,08,10,1, 11.9,1,1, 2.712, 10159.320, 541.879, 53211.561 25/11/03,21:18:08,09,10,1, 11.9,1,1, 2.712, 10159.393, 541.782, 53211.609 25/11/03,21:18:08,10,10,1, 11.9,1,1, 2.712, 10159.400, 541.743, 53211.656 25/11/03,21:18:08,11,10,1, 11.9,1,1, 2.712, 10159.546, 541.666, 53211.450 25/11/03,21:18:08,12,10,1, 11.9,1,1, 2.712, 10159.564, 541.611, 53211.591 25/11/03,21:18:08,13,10,1, 11.9,1,1, 2.712, 10159.640, 541.522, 53211.461 25/11/03,21:18:08,14,10,1, 11.9,1,1, 2.712, 10159.722, 541.457, 53211.502 25/11/03,21:18:08,15,10,1, 11.9,1,1, 2.712, 10159.763, 541.390, 53211.466 25/11/03,21:18:08,16,10,1, 11.9,1,1, 2.712, 10159.851, 541.345, 53211.413 25/11/03,21:18:08,17,10,1, 11.9,1,1, 2.712, 10159.893, 541.260, 53211.361 25/11/03,21:18:08,18,10,1, 11.9,1,1, 2.712, 10159.953, 541.194, 53211.400 25/11/03,21:18:08,19,10,1, 11.9,1,1, 2.712, 10160.028, 541.133, 53211.301 25/11/03,21:18:09,00,10,1, 12.0,1,1, 2.716, 10160.021, 541.133, 53211.301 25/11/03,21:18:09,01,10,1, 12.0,1,1, 2.716, 10160.147, 540.987, 53211.294 25/11/03,21:18:09,02,10,1, 12.0,1,1, 2.716, 10160.199, 540.918, 53211.230 25/11/03,21:18:09,03,10,1, 12.0,1,1, 2.716, 10160.248, 540.843, 53211.207 25/11/03,21:18:09,04,10,1, 12.0,1,1, 2.716, 10160.310, 540.793, 53211.221 25/11/03,21:18:09,05,10,1, 12.0,1,1, 2.716, 10160.382, 540.698, 53211.128 25/11/03,21:18:09,06,10,1, 12.0,1,1, 2.716, 10160.460, 540.651, 53211.189 25/11/03,21:18:09,07,10,1, 12.0,1,1, 2.716, 10160.500, 540.550, 53211.137 25/11/03,21:18:09,08,10,1, 12.0,1,1, 2.716, 10160.554, 540.505, 53211.047 25/11/03,21:18:09,09,10,1, 12.0,1,1, 2.716, 10160.638, 540.426, 53211.058 25/11/03,21:18:09,10,10,1, 12.0,1,1, 2.716, 10160.690, 540.386, 53211.042 25/11/03,21:18:09,11,10,1, 12.0,1,1, 2.716, 10160.743, 540.297, 53211.008 25/11/03,21:18:09,12,10,1, 12.0,1,1, 2.716, 10160.798, 540.214, 53210.966 25/11/03,21:18:09,13,10,1, 12.0,1,1, 2.716, 10160.879, 540.189, 53210.952 25/11/03,21:18:09,14,10,1, 12.0,1,1, 2.716, 10160.907, 540.109, 53210.962 25/11/03,21:18:09,15,10,1, 12.0,1,1, 2.716, 10160.987, 540.057, 53210.925 25/11/03,21:18:09,16,10,1, 12.0,1,1, 2.716, 10161.033, 540.000, 53210.904 25/11/03,21:18:09,17,10,1, 12.0,1,1, 2.716, 10161.102, 539.962, 53210.879 25/11/03,21:18:09,18,10,1, 12.0,1,1, 2.716, 10161.139, 539.887, 53210.879 25/11/03,21:18:09,19,10,1, 12.0,1,1, 2.716, 10161.176, 539.837, 53210.843 25/11/03,21:18:10,00,10,1, 11.9,1,1, 2.720, 10161.172, 539.837, 53210.843 25/11/03,21:18:10,01,10,1, 11.9,1,1, 2.720, 10161.330, 539.734, 53210.835 25/11/03,21:18:10,02,10,1, 11.9,1,1, 2.720, 10161.361, 539.691, 53210.813 25/11/03,21:18:10,03,10,1, 11.9,1,1, 2.720, 10161.406, 539.642, 53210.834 25/11/03,21:18:10,04,10,1, 11.9,1,1, 2.720, 10161.462, 539.583, 53210.714 25/11/03,21:18:10,05,10,1, 11.9,1,1, 2.720, 10161.511, 539.541, 53210.750 25/11/03,21:18:10,06,10,1, 11.9,1,1, 2.720, 10161.572, 539.506, 53210.761 25/11/03,21:18:10,07,10,1, 11.9,1,1, 2.720, 10161.598, 539.453, 53210.686 25/11/03,21:18:10,08,10,1, 11.9,1,1, 2.720, 10161.696, 539.401, 53210.532 25/11/03,21:18:10,09,10,1, 11.9,1,1, 2.720, 10161.750, 539.342, 53210.657 25/11/03,21:18:10,10,10,1, 11.9,1,1, 2.720, 10161.767, 539.314, 53210.667 25/11/03,21:18:10,11,10,1, 11.9,1,1, 2.720, 10161.825, 539.275, 53210.686 25/11/03,21:18:10,12,10,1, 11.9,1,1, 2.720, 10161.888, 539.197, 53210.686 25/11/03,21:18:10,13,10,1, 11.9,1,1, 2.720, 10161.940, 539.170, 53210.673 25/11/03,21:18:10,14,10,1, 11.9,1,1, 2.720, 10162.005, 539.090, 53210.657 25/11/03,21:18:10,15,10,1, 11.9,1,1, 2.720, 10162.050, 539.065, 53210.614 25/11/03,21:18:10,16,10,1, 11.9,1,1, 2.720, 10162.117, 538.995, 53210.697 25/11/03,21:18:10,17,10,1, 11.9,1,1, 2.720, 10162.152, 538.928, 53210.664 25/11/03,21:18:10,18,10,1, 11.9,1,1, 2.720, 10162.225, 538.896, 53210.635 25/11/03,21:18:10,19,10,1, 11.9,1,1, 2.720, 10162.263, 538.826, 53210.562 25/11/03,21:18:11,00,10,1, 11.9,1,1, 2.713, 10162.257, 538.826, 53210.562 25/11/03,21:18:11,01,10,1, 11.9,1,1, 2.713, 10162.400, 538.712, 53210.609 25/11/03,21:18:11,02,10,1, 11.9,1,1, 2.713, 10162.421, 538.680, 53210.548 25/11/03,21:18:11,03,10,1, 11.9,1,1, 2.713, 10162.491, 538.639, 53210.529 25/11/03,21:18:11,04,10,1, 11.9,1,1, 2.713, 10162.547, 538.576, 53210.543 25/11/03,21:18:11,05,10,1, 11.9,1,1, 2.713, 10162.591, 538.513, 53210.539 25/11/03,21:18:11,06,10,1, 11.9,1,1, 2.713, 10162.667, 538.472, 53210.478 25/11/03,21:18:11,07,10,1, 11.9,1,1, 2.713, 10162.692, 538.438, 53210.475 25/11/03,21:18:11,08,10,1, 11.9,1,1, 2.713, 10162.763, 538.379, 53210.383 25/11/03,21:18:11,09,10,1, 11.9,1,1, 2.713, 10162.791, 538.321, 53210.451 25/11/03,21:18:11,10,10,1, 11.9,1,1, 2.713, 10162.852, 538.250, 53210.426 25/11/03,21:18:11,11,10,1, 11.9,1,1, 2.713, 10162.883, 538.221, 53210.423 25/11/03,21:18:11,12,10,1, 11.9,1,1, 2.713, 10162.975, 538.129, 53210.388 25/11/03,21:18:11,13,10,1, 11.9,1,1, 2.713, 10163.000, 538.117, 53210.391 25/11/03,21:18:11,14,10,1, 11.9,1,1, 2.713, 10163.074, 538.038, 53210.343 25/11/03,21:18:11,15,10,1, 11.9,1,1, 2.713, 10163.092, 537.987, 53210.345 25/11/03,21:18:11,16,10,1, 11.9,1,1, 2.713, 10163.153, 537.942, 53210.290 25/11/03,21:18:11,17,10,1, 11.9,1,1, 2.713, 10163.213, 537.861, 53210.284 25/11/03,21:18:11,18,10,1, 11.9,1,1, 2.713, 10163.282, 537.813, 53210.291 25/11/03,21:18:11,19,10,1, 11.9,1,1, 2.713, 10163.320, 537.728, 53210.231 25/11/03,21:18:12,00,10,1, 11.9,1,1, 2.713, 10163.317, 537.728, 53210.231 25/11/03,21:18:12,01,10,1, 11.9,1,1, 2.713, 10163.454, 537.607, 53210.195 25/11/03,21:18:12,02,10,1, 11.9,1,1, 2.713, 10163.494, 537.562, 53210.185 25/11/03,21:18:12,03,10,1, 11.9,1,1, 2.713, 10163.554, 537.481, 53210.163 25/11/03,21:18:12,04,10,1, 11.9,1,1, 2.713, 10163.584, 537.396, 53210.189 25/11/03,21:18:12,05,10,1, 11.9,1,1, 2.713, 10163.644, 537.374, 53210.188 25/11/03,21:18:12,06,10,1, 11.9,1,1, 2.713, 10163.689, 537.283, 53210.090 25/11/03,21:18:12,07,10,1, 11.9,1,1, 2.713, 10163.783, 537.249, 53210.116 25/11/03,21:18:12,08,10,1, 11.9,1,1, 2.713, 10163.827, 537.184, 53210.116 25/11/03,21:18:12,09,10,1, 11.9,1,1, 2.713, 10163.903, 537.124, 53210.053 25/11/03,21:18:12,10,10,1, 11.9,1,1, 2.713, 10163.948, 537.034, 53209.970 25/11/03,21:18:12,11,10,1, 11.9,1,1, 2.713, 10164.026, 536.942, 53210.024 25/11/03,21:18:12,12,10,1, 11.9,1,1, 2.713, 10164.077, 536.913, 53210.041 25/11/03,21:18:12,13,10,1, 11.9,1,1, 2.713, 10164.143, 536.815, 53209.947 25/11/03,21:18:12,14,10,1, 11.9,1,1, 2.713, 10164.214, 536.769, 53209.929 25/11/03,21:18:12,15,10,1, 11.9,1,1, 2.713, 10164.264, 536.730, 53209.931 25/11/03,21:18:12,16,10,1, 11.9,1,1, 2.713, 10164.343, 536.663, 53209.918 25/11/03,21:18:12,17,10,1, 11.9,1,1, 2.713, 10164.392, 536.593, 53209.834 25/11/03,21:18:12,18,10,1, 11.9,1,1, 2.713, 10164.469, 536.526, 53209.845 25/11/03,21:18:12,19,10,1, 11.9,1,1, 2.713, 10164.527, 536.444, 53209.838 25/11/03,21:18:13,00,09,1, 11.9,1,1, 2.714, 10164.518, 536.444, 53209.838 25/11/03,21:18:13,01,09,1, 11.9,1,1, 2.714, 10164.657, 536.314, 53209.728 25/11/03,21:18:13,02,09,1, 11.9,1,1, 2.714, 10164.733, 536.255, 53209.808 25/11/03,21:18:13,03,09,1, 11.9,1,1, 2.714, 10164.764, 536.195, 53209.751 25/11/03,21:18:13,04,09,1, 11.9,1,1, 2.714, 10164.848, 536.121, 53209.684 25/11/03,21:18:13,05,09,1, 11.9,1,1, 2.714, 10164.902, 536.055, 53209.706 25/11/03,21:18:13,06,09,1, 11.9,1,1, 2.714, 10164.957, 536.005, 53209.705 25/11/03,21:18:13,07,09,1, 11.9,1,1, 2.714, 10165.033, 535.947, 53209.688 25/11/03,21:18:13,08,09,1, 11.9,1,1, 2.714, 10165.080, 535.890, 53209.727 25/11/03,21:18:13,09,09,1, 11.9,1,1, 2.714, 10165.141, 535.813, 53209.687 25/11/03,21:18:13,10,09,1, 11.9,1,1, 2.714, 10165.202, 535.760, 53209.604 25/11/03,21:18:13,11,09,1, 11.9,1,1, 2.714, 10165.257, 535.685, 53209.581 25/11/03,21:18:13,12,09,1, 11.9,1,1, 2.714, 10165.304, 535.624, 53209.585 25/11/03,21:18:13,13,09,1, 11.9,1,1, 2.714, 10165.361, 535.576, 53209.584 25/11/03,21:18:13,14,09,1, 11.9,1,1, 2.714, 10165.439, 535.494, 53209.507 25/11/03,21:18:13,15,09,1, 11.9,1,1, 2.714, 10165.483, 535.433, 53209.528 25/11/03,21:18:13,16,09,1, 11.9,1,1, 2.714, 10165.535, 535.379, 53209.528 25/11/03,21:18:13,17,09,1, 11.9,1,1, 2.714, 10165.611, 535.329, 53209.492 25/11/03,21:18:13,18,09,1, 11.9,1,1, 2.714, 10165.669, 535.264, 53209.535 25/11/03,21:18:13,19,09,1, 11.9,1,1, 2.714, 10165.712, 535.240, 53209.483 25/11/03,21:18:14,00,09,1, 11.9,1,1, 2.714, 10165.703, 535.240, 53209.483 25/11/03,21:18:14,01,09,1, 11.9,1,1, 2.714, 10165.828, 535.124, 53209.497 25/11/03,21:18:14,02,09,1, 11.9,1,1, 2.714, 10165.917, 535.075, 53209.426 25/11/03,21:18:14,03,09,1, 11.9,1,1, 2.714, 10165.973, 535.007, 53209.378 25/11/03,21:18:14,04,09,1, 11.9,1,1, 2.714, 10166.047, 534.954, 53209.387 25/11/03,21:18:14,05,09,1, 11.9,1,1, 2.714, 10166.103, 534.900, 53209.398 25/11/03,21:18:14,06,09,1, 11.9,1,1, 2.714, 10166.163, 534.871, 53209.310 25/11/03,21:18:14,07,09,1, 11.9,1,1, 2.714, 10166.215, 534.808, 53209.309 25/11/03,21:18:14,08,09,1, 11.9,1,1, 2.714, 10166.287, 534.767, 53209.316 25/11/03,21:18:14,09,09,1, 11.9,1,1, 2.714, 10166.312, 534.755, 53209.309 25/11/03,21:18:14,10,09,1, 11.9,1,1, 2.714, 10166.398, 534.674, 53209.297 25/11/03,21:18:14,11,09,1, 11.9,1,1, 2.714, 10166.478, 534.626, 53209.280 25/11/03,21:18:14,12,09,1, 11.9,1,1, 2.714, 10166.552, 534.591, 53209.267 25/11/03,21:18:14,13,09,1, 11.9,1,1, 2.714, 10166.590, 534.545, 53209.205 25/11/03,21:18:14,14,09,1, 11.9,1,1, 2.714, 10166.676, 534.498, 53209.209 25/11/03,21:18:14,15,09,1, 11.9,1,1, 2.714, 10166.704, 534.476, 53209.189 25/11/03,21:18:14,16,09,1, 11.9,1,1, 2.714, 10166.768, 534.408, 53209.194 25/11/03,21:18:14,17,09,1, 11.9,1,1, 2.714, 10166.863, 534.354, 53209.220 25/11/03,21:18:14,18,09,1, 11.9,1,1, 2.714, 10166.909, 534.326, 53209.204 25/11/03,21:18:14,19,09,1, 11.9,1,1, 2.714, 10166.956, 534.305, 53209.198 25/11/03,21:18:15,00,09,1, 11.9,1,1, 2.713, 10166.955, 534.305, 53209.198 25/11/03,21:18:15,01,09,1, 11.9,1,1, 2.713, 10167.079, 534.201, 53209.188 25/11/03,21:18:15,02,09,1, 11.9,1,1, 2.713, 10167.133, 534.167, 53209.154 25/11/03,21:18:15,03,09,1, 11.9,1,1, 2.713, 10167.236, 534.141, 53209.120 25/11/03,21:18:15,04,09,1, 11.9,1,1, 2.713, 10167.271, 534.097, 53209.169 25/11/03,21:18:15,05,09,1, 11.9,1,1, 2.713, 10167.330, 534.016, 53209.106 25/11/03,21:18:15,06,09,1, 11.9,1,1, 2.713, 10167.404, 534.020, 53209.148 25/11/03,21:18:15,07,09,1, 11.9,1,1, 2.713, 10167.475, 533.977, 53209.138 25/11/03,21:18:15,08,09,1, 11.9,1,1, 2.713, 10167.569, 533.912, 53209.083 25/11/03,21:18:15,09,09,1, 11.9,1,1, 2.713, 10167.610, 533.883, 53209.098 25/11/03,21:18:15,10,09,1, 11.9,1,1, 2.713, 10167.677, 533.834, 53208.981 25/11/03,21:18:15,11,09,1, 11.9,1,1, 2.713, 10167.729, 533.772, 53209.009 25/11/03,21:18:15,12,09,1, 11.9,1,1, 2.713, 10167.772, 533.749, 53208.964 25/11/03,21:18:15,13,09,1, 11.9,1,1, 2.713, 10167.881, 533.693, 53208.989 25/11/03,21:18:15,14,09,1, 11.9,1,1, 2.713, 10167.943, 533.653, 53208.931 25/11/03,21:18:15,15,09,1, 11.9,1,1, 2.713, 10168.000, 533.606, 53208.988 25/11/03,21:18:15,16,09,1, 11.9,1,1, 2.713, 10168.063, 533.572, 53208.906 25/11/03,21:18:15,17,09,1, 11.9,1,1, 2.713, 10168.165, 533.502, 53208.914 25/11/03,21:18:15,18,09,1, 11.9,1,1, 2.713, 10168.200, 533.477, 53208.955 25/11/03,21:18:15,19,09,1, 11.9,1,1, 2.713, 10168.272, 533.419, 53208.887 25/11/03,21:18:16,00,09,1, 11.9,1,1, 2.714, 10168.265, 533.419, 53208.887 25/11/03,21:18:16,01,09,1, 11.9,1,1, 2.714, 10168.382, 533.331, 53208.815 25/11/03,21:18:16,02,09,1, 11.9,1,1, 2.714, 10168.455, 533.315, 53208.819 25/11/03,21:18:16,03,09,1, 11.9,1,1, 2.714, 10168.519, 533.271, 53208.798 25/11/03,21:18:16,04,09,1, 11.9,1,1, 2.714, 10168.562, 533.243, 53208.746 25/11/03,21:18:16,05,09,1, 11.9,1,1, 2.714, 10168.628, 533.200, 53208.722 25/11/03,21:18:16,06,09,1, 11.9,1,1, 2.714, 10168.716, 533.166, 53208.763 25/11/03,21:18:16,07,09,1, 11.9,1,1, 2.714, 10168.745, 533.115, 53208.687 25/11/03,21:18:16,08,09,1, 11.9,1,1, 2.714, 10168.825, 533.088, 53208.734 25/11/03,21:18:16,09,09,1, 11.9,1,1, 2.714, 10168.870, 533.019, 53208.685 25/11/03,21:18:16,10,09,1, 11.9,1,1, 2.714, 10168.959, 533.003, 53208.640 25/11/03,21:18:16,11,09,1, 11.9,1,1, 2.714, 10169.031, 532.934, 53208.619 25/11/03,21:18:16,12,09,1, 11.9,1,1, 2.714, 10169.094, 532.896, 53208.616 25/11/03,21:18:16,13,09,1, 11.9,1,1, 2.714, 10169.147, 532.873, 53208.603 25/11/03,21:18:16,14,09,1, 11.9,1,1, 2.714, 10169.233, 532.831, 53208.628 25/11/03,21:18:16,15,09,1, 11.9,1,1, 2.714, 10169.260, 532.836, 53208.625 25/11/03,21:18:16,16,09,1, 11.9,1,1, 2.714, 10169.335, 532.776, 53208.604 25/11/03,21:18:16,17,09,1, 11.9,1,1, 2.714, 10169.408, 532.758, 53208.609 25/11/03,21:18:16,18,09,1, 11.9,1,1, 2.714, 10169.479, 532.742, 53208.587 25/11/03,21:18:16,19,09,1, 11.9,1,1, 2.714, 10169.519, 532.663, 53208.482 25/11/03,21:18:17,00,09,1, 11.9,1,1, 2.714, 10169.517, 532.663, 53208.482 25/11/03,21:18:17,01,09,1, 11.9,1,1, 2.714, 10169.659, 532.605, 53208.495 25/11/03,21:18:17,02,09,1, 11.9,1,1, 2.714, 10169.706, 532.591, 53208.445 25/11/03,21:18:17,03,09,1, 11.9,1,1, 2.714, 10169.775, 532.556, 53208.448 25/11/03,21:18:17,04,09,1, 11.9,1,1, 2.714, 10169.854, 532.548, 53208.439 25/11/03,21:18:17,05,09,1, 11.9,1,1, 2.714, 10169.894, 532.485, 53208.431 25/11/03,21:18:17,06,09,1, 11.9,1,1, 2.714, 10169.944, 532.453, 53208.367 25/11/03,21:18:17,07,09,1, 11.9,1,1, 2.714, 10170.026, 532.446, 53208.445 25/11/03,21:18:17,08,09,1, 11.9,1,1, 2.714, 10170.086, 532.414, 53208.439 25/11/03,21:18:17,09,09,1, 11.9,1,1, 2.714, 10170.153, 532.373, 53208.360 25/11/03,21:18:17,10,09,1, 11.9,1,1, 2.714, 10170.201, 532.344, 53208.365 25/11/03,21:18:17,11,09,1, 11.9,1,1, 2.714, 10170.257, 532.333, 53208.403 25/11/03,21:18:17,12,09,1, 11.9,1,1, 2.714, 10170.323, 532.294, 53208.389 25/11/03,21:18:17,13,09,1, 11.9,1,1, 2.714, 10170.364, 532.268, 53208.239 25/11/03,21:18:17,14,09,1, 11.9,1,1, 2.714, 10170.452, 532.248, 53208.412 25/11/03,21:18:17,15,09,1, 11.9,1,1, 2.714, 10170.486, 532.220, 53208.343 25/11/03,21:18:17,16,09,1, 11.9,1,1, 2.714, 10170.565, 532.195, 53208.329 25/11/03,21:18:17,17,09,1, 11.9,1,1, 2.714, 10170.595, 532.200, 53208.334 25/11/03,21:18:17,18,09,1, 11.9,1,1, 2.714, 10170.664, 532.170, 53208.325 25/11/03,21:18:17,19,09,1, 11.9,1,1, 2.714, 10170.708, 532.143, 53208.283 25/11/03,21:18:18,00,09,1, 11.9,1,1, 2.716, 10170.702, 532.143, 53208.283 25/11/03,21:18:18,01,09,1, 11.9,1,1, 2.716, 10170.831, 532.116, 53208.239 25/11/03,21:18:18,02,09,1, 11.9,1,1, 2.716, 10170.903, 532.107, 53208.286 25/11/03,21:18:18,03,09,1, 11.9,1,1, 2.716, 10170.952, 532.102, 53208.273 25/11/03,21:18:18,04,09,1, 11.9,1,1, 2.716, 10171.020, 532.073, 53208.266 25/11/03,21:18:18,05,09,1, 11.9,1,1, 2.716, 10171.045, 532.049, 53208.255 25/11/03,21:18:18,06,09,1, 11.9,1,1, 2.716, 10171.126, 532.061, 53208.242 25/11/03,21:18:18,07,09,1, 11.9,1,1, 2.716, 10171.178, 532.050, 53208.233 25/11/03,21:18:18,08,09,1, 11.9,1,1, 2.716, 10171.211, 532.017, 53208.246 25/11/03,21:18:18,09,09,1, 11.9,1,1, 2.716, 10171.272, 532.012, 53208.197 25/11/03,21:18:18,10,09,1, 11.9,1,1, 2.716, 10171.332, 532.018, 53208.213 25/11/03,21:18:18,11,09,1, 11.9,1,1, 2.716, 10171.406, 532.014, 53208.295 25/11/03,21:18:18,12,09,1, 11.9,1,1, 2.716, 10171.464, 532.005, 53208.260 25/11/03,21:18:18,13,09,1, 11.9,1,1, 2.716, 10171.518, 531.981, 53208.289 25/11/03,21:18:18,14,09,1, 11.9,1,1, 2.716, 10171.573, 531.970, 53208.153 25/11/03,21:18:18,15,09,1, 11.9,1,1, 2.716, 10171.624, 531.950, 53208.232 25/11/03,21:18:18,16,09,1, 11.9,1,1, 2.716, 10171.699, 531.956, 53208.280 25/11/03,21:18:18,17,09,1, 11.9,1,1, 2.716, 10171.758, 531.961, 53208.206 25/11/03,21:18:18,18,09,1, 11.9,1,1, 2.716, 10171.806, 531.941, 53208.238 25/11/03,21:18:18,19,09,1, 11.9,1,1, 2.716, 10171.861, 531.947, 53208.264 25/11/03,21:18:19,00,09,1, 11.9,1,1, 2.714, 10171.853, 531.947, 53208.264 25/11/03,21:18:19,01,09,1, 11.9,1,1, 2.714, 10172.010, 531.932, 53208.282 25/11/03,21:18:19,02,09,1, 11.9,1,1, 2.714, 10172.088, 531.930, 53208.212 25/11/03,21:18:19,03,09,1, 11.9,1,1, 2.714, 10172.141, 531.932, 53208.272 25/11/03,21:18:19,04,09,1, 11.9,1,1, 2.714, 10172.214, 531.960, 53208.275 25/11/03,21:18:19,05,09,1, 11.9,1,1, 2.714, 10172.277, 531.913, 53208.252 25/11/03,21:18:19,06,09,1, 11.9,1,1, 2.714, 10172.328, 531.912, 53208.272 25/11/03,21:18:19,07,09,1, 11.9,1,1, 2.714, 10172.410, 531.916, 53208.233 25/11/03,21:18:19,08,09,1, 11.9,1,1, 2.714, 10172.460, 531.891, 53208.262 25/11/03,21:18:19,09,09,1, 11.9,1,1, 2.714, 10172.535, 531.910, 53208.285 25/11/03,21:18:19,10,09,1, 11.9,1,1, 2.714, 10172.585, 531.888, 53208.312 25/11/03,21:18:19,11,09,1, 11.9,1,1, 2.714, 10172.675, 531.916, 53208.261 25/11/03,21:18:19,12,09,1, 11.9,1,1, 2.714, 10172.722, 531.896, 53208.281 25/11/03,21:18:19,13,09,1, 11.9,1,1, 2.714, 10172.766, 531.886, 53208.245 25/11/03,21:18:19,14,09,1, 11.9,1,1, 2.714, 10172.853, 531.880, 53208.239 25/11/03,21:18:19,15,09,1, 11.9,1,1, 2.714, 10172.885, 531.890, 53208.344 25/11/03,21:18:19,16,09,1, 11.9,1,1, 2.714, 10172.966, 531.849, 53208.308 25/11/03,21:18:19,17,09,1, 11.9,1,1, 2.714, 10173.032, 531.872, 53208.334 25/11/03,21:18:19,18,09,1, 11.9,1,1, 2.714, 10173.084, 531.866, 53208.305 25/11/03,21:18:19,19,09,1, 11.9,1,1, 2.714, 10173.143, 531.844, 53208.397 25/11/03,21:18:20,00,09,1, 12.0,1,1, 2.712, 10173.138, 531.844, 53208.397 25/11/03,21:18:20,01,09,1, 12.0,1,1, 2.712, 10173.276, 531.833, 53208.312 25/11/03,21:18:20,02,09,1, 12.0,1,1, 2.712, 10173.348, 531.824, 53208.375 25/11/03,21:18:20,03,09,1, 12.0,1,1, 2.712, 10173.405, 531.782, 53208.362 25/11/03,21:18:20,04,09,1, 12.0,1,1, 2.712, 10173.499, 531.789, 53208.362 25/11/03,21:18:20,05,09,1, 12.0,1,1, 2.712, 10173.574, 531.794, 53208.390 25/11/03,21:18:20,06,09,1, 12.0,1,1, 2.712, 10173.601, 531.786, 53208.362 25/11/03,21:18:20,07,09,1, 12.0,1,1, 2.712, 10173.683, 531.768, 53208.358 25/11/03,21:18:20,08,09,1, 12.0,1,1, 2.712, 10173.747, 531.774, 53208.419 25/11/03,21:18:20,09,09,1, 12.0,1,1, 2.712, 10173.784, 531.753, 53208.340 25/11/03,21:18:20,10,09,1, 12.0,1,1, 2.712, 10173.871, 531.740, 53208.418 25/11/03,21:18:20,11,09,1, 12.0,1,1, 2.712, 10173.913, 531.727, 53208.429 25/11/03,21:18:20,12,09,1, 12.0,1,1, 2.712, 10174.008, 531.698, 53208.356 25/11/03,21:18:20,13,09,1, 12.0,1,1, 2.712, 10174.080, 531.698, 53208.342 25/11/03,21:18:20,14,09,1, 12.0,1,1, 2.712, 10174.104, 531.706, 53208.434 25/11/03,21:18:20,15,09,1, 12.0,1,1, 2.712, 10174.173, 531.699, 53208.450 25/11/03,21:18:20,16,09,1, 12.0,1,1, 2.712, 10174.262, 531.701, 53208.414 25/11/03,21:18:20,17,09,1, 12.0,1,1, 2.712, 10174.305, 531.679, 53208.478 25/11/03,21:18:20,18,09,1, 12.0,1,1, 2.712, 10174.373, 531.673, 53208.418 25/11/03,21:18:20,19,09,1, 12.0,1,1, 2.712, 10174.429, 531.670, 53208.448 25/11/03,21:18:21,00,09,1, 11.9,1,1, 2.715, 10174.423, 531.670, 53208.448 25/11/03,21:18:21,01,09,1, 11.9,1,1, 2.715, 10174.580, 531.645, 53208.442 25/11/03,21:18:21,02,09,1, 11.9,1,1, 2.715, 10174.655, 531.637, 53208.459 25/11/03,21:18:21,03,09,1, 11.9,1,1, 2.715, 10174.717, 531.611, 53208.496 25/11/03,21:18:21,04,09,1, 11.9,1,1, 2.715, 10174.823, 531.611, 53208.436 25/11/03,21:18:21,05,09,1, 11.9,1,1, 2.715, 10174.886, 531.589, 53208.477 25/11/03,21:18:21,06,09,1, 11.9,1,1, 2.715, 10174.979, 531.621, 53208.590 25/11/03,21:18:21,07,09,1, 11.9,1,1, 2.715, 10175.042, 531.593, 53208.560 25/11/03,21:18:21,08,09,1, 11.9,1,1, 2.715, 10175.120, 531.585, 53208.521 25/11/03,21:18:21,09,09,1, 11.9,1,1, 2.715, 10175.195, 531.597, 53208.538 25/11/03,21:18:21,10,09,1, 11.9,1,1, 2.715, 10175.268, 531.560, 53208.560 25/11/03,21:18:21,11,09,1, 11.9,1,1, 2.715, 10175.341, 531.557, 53208.626 25/11/03,21:18:21,12,09,1, 11.9,1,1, 2.715, 10175.420, 531.541, 53208.527 25/11/03,21:18:21,13,09,1, 11.9,1,1, 2.715, 10175.496, 531.531, 53208.575 25/11/03,21:18:21,14,09,1, 11.9,1,1, 2.715, 10175.573, 531.488, 53208.559 25/11/03,21:18:21,15,09,1, 11.9,1,1, 2.715, 10175.672, 531.490, 53208.565 25/11/03,21:18:21,16,09,1, 11.9,1,1, 2.715, 10175.760, 531.500, 53208.614 25/11/03,21:18:21,17,09,1, 11.9,1,1, 2.715, 10175.845, 531.461, 53208.569 25/11/03,21:18:21,18,09,1, 11.9,1,1, 2.715, 10175.896, 531.457, 53208.606 25/11/03,21:18:21,19,09,1, 11.9,1,1, 2.715, 10176.005, 531.410, 53208.662 25/11/03,21:18:22,00,09,1, 11.9,1,1, 2.715, 10176.001, 531.410, 53208.662 25/11/03,21:18:22,01,09,1, 11.9,1,1, 2.715, 10176.148, 531.399, 53208.718 25/11/03,21:18:22,02,09,1, 11.9,1,1, 2.715, 10176.247, 531.398, 53208.672 25/11/03,21:18:22,03,09,1, 11.9,1,1, 2.715, 10176.331, 531.384, 53208.618 25/11/03,21:18:22,04,09,1, 11.9,1,1, 2.715, 10176.417, 531.361, 53208.732 25/11/03,21:18:22,05,09,1, 11.9,1,1, 2.715, 10176.512, 531.351, 53208.708 25/11/03,21:18:22,06,09,1, 11.9,1,1, 2.715, 10176.590, 531.308, 53208.674 25/11/03,21:18:22,07,09,1, 11.9,1,1, 2.715, 10176.667, 531.287, 53208.672 25/11/03,21:18:22,08,09,1, 11.9,1,1, 2.715, 10176.786, 531.242, 53208.699 25/11/03,21:18:22,09,09,1, 11.9,1,1, 2.715, 10176.853, 531.251, 53208.713 25/11/03,21:18:22,10,09,1, 11.9,1,1, 2.715, 10176.930, 531.225, 53208.682 25/11/03,21:18:22,11,09,1, 11.9,1,1, 2.715, 10177.046, 531.173, 53208.733 25/11/03,21:18:22,12,09,1, 11.9,1,1, 2.715, 10177.132, 531.142, 53208.732 25/11/03,21:18:22,13,09,1, 11.9,1,1, 2.715, 10177.226, 531.120, 53208.641 25/11/03,21:18:22,14,09,1, 11.9,1,1, 2.715, 10177.322, 531.095, 53208.713 25/11/03,21:18:22,15,09,1, 11.9,1,1, 2.715, 10177.390, 531.067, 53208.728 25/11/03,21:18:22,16,09,1, 11.9,1,1, 2.715, 10177.513, 531.040, 53208.710 25/11/03,21:18:22,17,09,1, 11.9,1,1, 2.715, 10177.586, 531.001, 53208.734 25/11/03,21:18:22,18,09,1, 11.9,1,1, 2.715, 10177.687, 530.975, 53208.679 25/11/03,21:18:22,19,09,1, 11.9,1,1, 2.715, 10177.766, 530.941, 53208.699 25/11/03,21:18:23,00,09,1, 12.0,1,1, 2.716, 10177.761, 530.941, 53208.699 25/11/03,21:18:23,01,09,1, 12.0,1,1, 2.716, 10177.946, 530.871, 53208.758 25/11/03,21:18:23,02,09,1, 12.0,1,1, 2.716, 10178.033, 530.833, 53208.771 25/11/03,21:18:23,03,09,1, 12.0,1,1, 2.716, 10178.127, 530.799, 53208.764 25/11/03,21:18:23,04,09,1, 12.0,1,1, 2.716, 10178.239, 530.740, 53208.747 25/11/03,21:18:23,05,09,1, 12.0,1,1, 2.716, 10178.319, 530.698, 53208.719 25/11/03,21:18:23,06,09,1, 12.0,1,1, 2.716, 10178.413, 530.680, 53208.676 25/11/03,21:18:23,07,09,1, 12.0,1,1, 2.716, 10178.508, 530.635, 53208.741 25/11/03,21:18:23,08,09,1, 12.0,1,1, 2.716, 10178.600, 530.562, 53208.735 25/11/03,21:18:23,09,09,1, 12.0,1,1, 2.716, 10178.682, 530.507, 53208.691 25/11/03,21:18:23,10,09,1, 12.0,1,1, 2.716, 10178.782, 530.496, 53208.765 25/11/03,21:18:23,11,09,1, 12.0,1,1, 2.716, 10178.878, 530.439, 53208.712 25/11/03,21:18:23,12,09,1, 12.0,1,1, 2.716, 10178.949, 530.395, 53208.684 25/11/03,21:18:23,13,09,1, 12.0,1,1, 2.716, 10179.047, 530.329, 53208.534 25/11/03,21:18:23,14,09,1, 12.0,1,1, 2.716, 10179.118, 530.286, 53208.743 25/11/03,21:18:23,15,09,1, 12.0,1,1, 2.716, 10179.197, 530.240, 53208.628 25/11/03,21:18:23,16,09,1, 12.0,1,1, 2.716, 10179.355, 530.178, 53208.747 25/11/03,21:18:23,17,09,1, 12.0,1,1, 2.716, 10179.440, 530.148, 53208.719 25/11/03,21:18:23,18,09,1, 12.0,1,1, 2.716, 10179.458, 530.137, 53208.802 25/11/03,21:18:23,19,09,1, 12.0,1,1, 2.716, 10179.592, 530.076, 53208.731 25/11/03,21:18:24,00,09,1, 11.9,1,1, 2.719, 10179.589, 530.076, 53208.731 25/11/03,21:18:24,01,09,1, 11.9,1,1, 2.719, 10179.750, 529.963, 53208.645 25/11/03,21:18:24,02,09,1, 11.9,1,1, 2.719, 10179.862, 529.938, 53208.649 25/11/03,21:18:24,03,09,1, 11.9,1,1, 2.719, 10179.951, 529.925, 53208.736 25/11/03,21:18:24,04,09,1, 11.9,1,1, 2.719, 10180.036, 529.857, 53208.608 25/11/03,21:18:24,05,09,1, 11.9,1,1, 2.719, 10180.101, 529.788, 53208.659 25/11/03,21:18:24,06,09,1, 11.9,1,1, 2.719, 10180.215, 529.774, 53208.647 25/11/03,21:18:24,07,09,1, 11.9,1,1, 2.719, 10180.289, 529.713, 53208.639 25/11/03,21:18:24,08,09,1, 11.9,1,1, 2.719, 10180.405, 529.652, 53208.699 25/11/03,21:18:24,09,09,1, 11.9,1,1, 2.719, 10180.474, 529.601, 53208.694 25/11/03,21:18:24,10,09,1, 11.9,1,1, 2.719, 10180.539, 529.585, 53208.675 25/11/03,21:18:24,11,09,1, 11.9,1,1, 2.719, 10180.639, 529.506, 53208.663 25/11/03,21:18:24,12,09,1, 11.9,1,1, 2.719, 10180.724, 529.484, 53208.645 25/11/03,21:18:24,13,09,1, 11.9,1,1, 2.719, 10180.793, 529.435, 53208.672 25/11/03,21:18:24,14,09,1, 11.9,1,1, 2.719, 10180.878, 529.375, 53208.679 25/11/03,21:18:24,15,09,1, 11.9,1,1, 2.719, 10181.004, 529.333, 53208.687 25/11/03,21:18:24,16,09,1, 11.9,1,1, 2.719, 10181.064, 529.284, 53208.659 25/11/03,21:18:24,17,09,1, 11.9,1,1, 2.719, 10181.126, 529.252, 53208.696 25/11/03,21:18:24,18,09,1, 11.9,1,1, 2.719, 10181.237, 529.186, 53208.650 25/11/03,21:18:24,19,09,1, 11.9,1,1, 2.719, 10181.321, 529.134, 53208.662 25/11/03,21:18:25,00,09,1, 11.9,1,1, 2.715, 10181.316, 529.134, 53208.662 25/11/03,21:18:25,01,09,1, 11.9,1,1, 2.715, 10181.489, 529.036, 53208.695 25/11/03,21:18:25,02,09,1, 11.9,1,1, 2.715, 10181.565, 528.996, 53208.695 25/11/03,21:18:25,03,09,1, 11.9,1,1, 2.715, 10181.648, 528.932, 53208.676 25/11/03,21:18:25,04,09,1, 11.9,1,1, 2.715, 10181.754, 528.872, 53208.676 25/11/03,21:18:25,05,09,1, 11.9,1,1, 2.715, 10181.860, 528.807, 53208.713 25/11/03,21:18:25,06,09,1, 11.9,1,1, 2.715, 10181.914, 528.762, 53208.658 25/11/03,21:18:25,07,09,1, 11.9,1,1, 2.715, 10181.995, 528.690, 53208.634 25/11/03,21:18:25,08,09,1, 11.9,1,1, 2.715, 10182.094, 528.639, 53208.705 25/11/03,21:18:25,09,09,1, 11.9,1,1, 2.715, 10182.195, 528.579, 53208.630 25/11/03,21:18:25,10,09,1, 11.9,1,1, 2.715, 10182.272, 528.520, 53208.593 25/11/03,21:18:25,11,09,1, 11.9,1,1, 2.715, 10182.342, 528.434, 53208.600 25/11/03,21:18:25,12,09,1, 11.9,1,1, 2.715, 10182.455, 528.385, 53208.574 25/11/03,21:18:25,13,09,1, 11.9,1,1, 2.715, 10182.489, 528.319, 53208.597 25/11/03,21:18:25,14,09,1, 11.9,1,1, 2.715, 10182.614, 528.278, 53208.615 25/11/03,21:18:25,15,09,1, 11.9,1,1, 2.715, 10182.708, 528.205, 53208.596 25/11/03,21:18:25,16,09,1, 11.9,1,1, 2.715, 10182.771, 528.149, 53208.656 25/11/03,21:18:25,17,09,1, 11.9,1,1, 2.715, 10182.850, 528.089, 53208.628 25/11/03,21:18:25,18,09,1, 11.9,1,1, 2.715, 10182.925, 528.003, 53208.583 25/11/03,21:18:25,19,09,1, 11.9,1,1, 2.715, 10183.038, 527.963, 53208.591 25/11/03,21:18:26,00,09,1, 11.9,1,1, 2.716, 10183.035, 527.963, 53208.591 25/11/03,21:18:26,01,09,1, 11.9,1,1, 2.716, 10183.175, 527.780, 53208.564 25/11/03,21:18:26,02,09,1, 11.9,1,1, 2.716, 10183.229, 527.771, 53208.626 25/11/03,21:18:26,03,09,1, 11.9,1,1, 2.716, 10183.343, 527.673, 53208.588 25/11/03,21:18:26,04,09,1, 11.9,1,1, 2.716, 10183.451, 527.610, 53208.555 25/11/03,21:18:26,05,09,1, 11.9,1,1, 2.716, 10183.508, 527.538, 53208.535 25/11/03,21:18:26,06,09,1, 11.9,1,1, 2.716, 10183.594, 527.468, 53208.514 25/11/03,21:18:26,07,09,1, 11.9,1,1, 2.716, 10183.676, 527.402, 53208.547 25/11/03,21:18:26,08,09,1, 11.9,1,1, 2.716, 10183.757, 527.307, 53208.308 25/11/03,21:18:26,09,09,1, 11.9,1,1, 2.716, 10183.839, 527.276, 53208.626 25/11/03,21:18:26,10,09,1, 11.9,1,1, 2.716, 10183.906, 527.177, 53208.567 25/11/03,21:18:26,11,09,1, 11.9,1,1, 2.716, 10183.975, 527.101, 53208.543 25/11/03,21:18:26,12,09,1, 11.9,1,1, 2.716, 10184.074, 527.031, 53208.545 25/11/03,21:18:26,13,09,1, 11.9,1,1, 2.716, 10184.166, 526.967, 53208.517 25/11/03,21:18:26,14,09,1, 11.9,1,1, 2.716, 10184.242, 526.905, 53208.517 25/11/03,21:18:26,15,09,1, 11.9,1,1, 2.716, 10184.326, 526.820, 53208.502 25/11/03,21:18:26,16,09,1, 11.9,1,1, 2.716, 10184.386, 526.739, 53208.474 25/11/03,21:18:26,17,09,1, 11.9,1,1, 2.716, 10184.494, 526.662, 53208.416 25/11/03,21:18:26,18,09,1, 11.9,1,1, 2.716, 10184.559, 526.592, 53208.482 25/11/03,21:18:26,19,09,1, 11.9,1,1, 2.716, 10184.645, 526.511, 53208.469 25/11/03,21:18:27,00,09,1, 12.0,1,1, 2.713, 10184.637, 526.511, 53208.469 25/11/03,21:18:27,01,09,1, 12.0,1,1, 2.713, 10184.825, 526.371, 53208.413 25/11/03,21:18:27,02,09,1, 12.0,1,1, 2.713, 10184.891, 526.283, 53208.476 25/11/03,21:18:27,03,09,1, 12.0,1,1, 2.713, 10184.978, 526.224, 53208.405 25/11/03,21:18:27,04,09,1, 12.0,1,1, 2.713, 10185.052, 526.145, 53208.396 25/11/03,21:18:27,05,09,1, 12.0,1,1, 2.713, 10185.135, 526.062, 53208.415 25/11/03,21:18:27,06,09,1, 12.0,1,1, 2.713, 10185.216, 525.993, 53208.409 25/11/03,21:18:27,07,09,1, 12.0,1,1, 2.713, 10185.304, 525.918, 53208.412 25/11/03,21:18:27,08,09,1, 12.0,1,1, 2.713, 10185.380, 525.832, 53208.376 25/11/03,21:18:27,09,09,1, 12.0,1,1, 2.713, 10185.439, 525.760, 53208.375 25/11/03,21:18:27,10,09,1, 12.0,1,1, 2.713, 10185.519, 525.675, 53208.379 25/11/03,21:18:27,11,09,1, 12.0,1,1, 2.713, 10185.607, 525.604, 53208.376 25/11/03,21:18:27,12,09,1, 12.0,1,1, 2.713, 10185.654, 525.542, 53208.382 25/11/03,21:18:27,13,09,1, 12.0,1,1, 2.713, 10185.718, 525.461, 53208.363 25/11/03,21:18:27,14,09,1, 12.0,1,1, 2.713, 10185.787, 525.386, 53208.379 25/11/03,21:18:27,15,09,1, 12.0,1,1, 2.713, 10185.887, 525.306, 53208.349 25/11/03,21:18:27,16,09,1, 12.0,1,1, 2.713, 10185.962, 525.245, 53208.302 25/11/03,21:18:27,17,09,1, 12.0,1,1, 2.713, 10186.028, 525.150, 53208.303 25/11/03,21:18:27,18,09,1, 12.0,1,1, 2.713, 10186.128, 525.129, 53208.321 25/11/03,21:18:27,19,09,1, 12.0,1,1, 2.713, 10186.212, 525.036, 53208.288 25/11/03,21:18:28,00,09,1, 11.9,1,1, 2.716, 10186.206, 525.036, 53208.288 25/11/03,21:18:28,01,09,1, 11.9,1,1, 2.716, 10186.336, 524.871, 53208.293 25/11/03,21:18:28,02,09,1, 11.9,1,1, 2.716, 10186.416, 524.803, 53208.282 25/11/03,21:18:28,03,09,1, 11.9,1,1, 2.716, 10186.476, 524.748, 53208.259 25/11/03,21:18:28,04,09,1, 11.9,1,1, 2.716, 10186.534, 524.662, 53208.276 25/11/03,21:18:28,05,09,1, 11.9,1,1, 2.716, 10186.654, 524.592, 53208.248 25/11/03,21:18:28,06,09,1, 11.9,1,1, 2.716, 10186.705, 524.514, 53208.161 25/11/03,21:18:28,07,09,1, 11.9,1,1, 2.716, 10186.777, 524.438, 53208.241 25/11/03,21:18:28,08,09,1, 11.9,1,1, 2.716, 10186.868, 524.391, 53208.270 25/11/03,21:18:28,09,09,1, 11.9,1,1, 2.716, 10186.913, 524.285, 53208.178 25/11/03,21:18:28,10,09,1, 11.9,1,1, 2.716, 10186.988, 524.228, 53208.250 25/11/03,21:18:28,11,09,1, 11.9,1,1, 2.716, 10187.039, 524.114, 53208.190 25/11/03,21:18:28,12,09,1, 11.9,1,1, 2.716, 10187.100, 524.078, 53208.172 25/11/03,21:18:28,13,09,1, 11.9,1,1, 2.716, 10187.196, 524.023, 53208.176 25/11/03,21:18:28,14,09,1, 11.9,1,1, 2.716, 10187.259, 523.953, 53208.189 25/11/03,21:18:28,15,09,1, 11.9,1,1, 2.716, 10187.347, 523.884, 53208.158 25/11/03,21:18:28,16,09,1, 11.9,1,1, 2.716, 10187.418, 523.789, 53208.091 25/11/03,21:18:28,17,09,1, 11.9,1,1, 2.716, 10187.504, 523.718, 53208.114 25/11/03,21:18:28,18,09,1, 11.9,1,1, 2.716, 10187.561, 523.650, 53208.158 25/11/03,21:18:28,19,09,1, 11.9,1,1, 2.716, 10187.645, 523.563, 53208.065 25/11/03,21:18:29,00,09,1, 11.9,1,1, 2.715, 10187.641, 523.563, 53208.065 25/11/03,21:18:29,01,09,1, 11.9,1,1, 2.715, 10187.780, 523.423, 53208.269 25/11/03,21:18:29,02,09,1, 11.9,1,1, 2.715, 10187.872, 523.350, 53208.095 25/11/03,21:18:29,03,09,1, 11.9,1,1, 2.715, 10187.945, 523.309, 53208.114 25/11/03,21:18:29,04,09,1, 11.9,1,1, 2.715, 10188.006, 523.201, 53208.042 25/11/03,21:18:29,05,09,1, 11.9,1,1, 2.715, 10188.066, 523.142, 53207.966 25/11/03,21:18:29,06,09,1, 11.9,1,1, 2.715, 10188.158, 523.097, 53208.110 25/11/03,21:18:29,07,09,1, 11.9,1,1, 2.715, 10188.228, 522.985, 53207.972 25/11/03,21:18:29,08,09,1, 11.9,1,1, 2.715, 10188.293, 522.914, 53208.077 25/11/03,21:18:29,09,09,1, 11.9,1,1, 2.715, 10188.368, 522.858, 53208.036 25/11/03,21:18:29,10,09,1, 11.9,1,1, 2.715, 10188.441, 522.779, 53208.034 25/11/03,21:18:29,11,09,1, 11.9,1,1, 2.715, 10188.541, 522.692, 53207.994 25/11/03,21:18:29,12,09,1, 11.9,1,1, 2.715, 10188.611, 522.642, 53208.028 25/11/03,21:18:29,13,09,1, 11.9,1,1, 2.715, 10188.687, 522.534, 53207.931 25/11/03,21:18:29,14,09,1, 11.9,1,1, 2.715, 10188.779, 522.490, 53207.991 25/11/03,21:18:29,15,09,1, 11.9,1,1, 2.715, 10188.842, 522.407, 53207.947 25/11/03,21:18:29,16,09,1, 11.9,1,1, 2.715, 10188.937, 522.350, 53207.914 25/11/03,21:18:29,17,09,1, 11.9,1,1, 2.715, 10189.016, 522.260, 53207.893 25/11/03,21:18:29,18,09,1, 11.9,1,1, 2.715, 10189.092, 522.208, 53207.933 25/11/03,21:18:29,19,09,1, 11.9,1,1, 2.715, 10189.175, 522.123, 53207.903 25/11/03,21:18:30,00,09,1, 11.9,1,1, 2.716, 10189.168, 522.123, 53207.903 25/11/03,21:18:30,01,09,1, 11.9,1,1, 2.716, 10189.350, 521.986, 53207.807 25/11/03,21:18:30,02,09,1, 11.9,1,1, 2.716, 10189.418, 521.923, 53207.890 25/11/03,21:18:30,03,09,1, 11.9,1,1, 2.716, 10189.497, 521.837, 53207.833 25/11/03,21:18:30,04,09,1, 11.9,1,1, 2.716, 10189.594, 521.767, 53207.802 25/11/03,21:18:30,05,09,1, 11.9,1,1, 2.716, 10189.656, 521.702, 53207.850 25/11/03,21:18:30,06,09,1, 11.9,1,1, 2.716, 10189.750, 521.642, 53207.827 25/11/03,21:18:30,07,09,1, 11.9,1,1, 2.716, 10189.816, 521.569, 53207.746 25/11/03,21:18:30,08,09,1, 11.9,1,1, 2.716, 10189.893, 521.526, 53207.773 25/11/03,21:18:30,09,09,1, 11.9,1,1, 2.716, 10189.978, 521.457, 53207.794 25/11/03,21:18:30,10,09,1, 11.9,1,1, 2.716, 10190.044, 521.427, 53207.729 25/11/03,21:18:30,11,09,1, 11.9,1,1, 2.716, 10190.132, 521.314, 53207.771 25/11/03,21:18:30,12,09,1, 11.9,1,1, 2.716, 10190.228, 521.245, 53207.653 25/11/03,21:18:30,13,09,1, 11.9,1,1, 2.716, 10190.308, 521.221, 53207.768 25/11/03,21:18:30,14,09,1, 11.9,1,1, 2.716, 10190.397, 521.112, 53207.691 25/11/03,21:18:30,15,09,1, 11.9,1,1, 2.716, 10190.446, 521.051, 53207.752 25/11/03,21:18:30,16,09,1, 11.9,1,1, 2.716, 10190.557, 520.998, 53207.691 25/11/03,21:18:30,17,09,1, 11.9,1,1, 2.716, 10190.640, 520.926, 53207.677 25/11/03,21:18:30,18,09,1, 11.9,1,1, 2.716, 10190.698, 520.887, 53207.673 25/11/03,21:18:30,19,09,1, 11.9,1,1, 2.716, 10190.780, 520.783, 53207.719 25/11/03,21:18:31,00,09,1, 11.9,1,1, 2.716, 10190.779, 520.783, 53207.719 25/11/03,21:18:31,01,09,1, 11.9,1,1, 2.716, 10190.949, 520.681, 53207.624 25/11/03,21:18:31,02,09,1, 11.9,1,1, 2.716, 10191.023, 520.631, 53207.693 25/11/03,21:18:31,03,09,1, 11.9,1,1, 2.716, 10191.128, 520.555, 53207.582 25/11/03,21:18:31,04,09,1, 11.9,1,1, 2.716, 10191.185, 520.478, 53207.572 25/11/03,21:18:31,05,09,1, 11.9,1,1, 2.716, 10191.295, 520.422, 53207.536 25/11/03,21:18:31,06,09,1, 11.9,1,1, 2.716, 10191.345, 520.380, 53207.621 25/11/03,21:18:31,07,09,1, 11.9,1,1, 2.716, 10191.442, 520.304, 53207.617 25/11/03,21:18:31,08,09,1, 11.9,1,1, 2.716, 10191.500, 520.246, 53207.529 25/11/03,21:18:31,09,09,1, 11.9,1,1, 2.716, 10191.619, 520.214, 53207.563 25/11/03,21:18:31,10,09,1, 11.9,1,1, 2.716, 10191.672, 520.103, 53207.514 25/11/03,21:18:31,11,09,1, 11.9,1,1, 2.716, 10191.737, 520.051, 53207.519 25/11/03,21:18:31,12,09,1, 11.9,1,1, 2.716, 10191.818, 520.005, 53207.607 25/11/03,21:18:31,13,09,1, 11.9,1,1, 2.716, 10191.931, 519.926, 53207.474 25/11/03,21:18:31,14,09,1, 11.9,1,1, 2.716, 10191.978, 519.892, 53207.583 25/11/03,21:18:31,15,09,1, 11.9,1,1, 2.716, 10192.079, 519.814, 53207.457 25/11/03,21:18:31,16,09,1, 11.9,1,1, 2.716, 10192.164, 519.768, 53207.475 25/11/03,21:18:31,17,09,1, 11.9,1,1, 2.716, 10192.236, 519.712, 53207.463 25/11/03,21:18:31,18,09,1, 11.9,1,1, 2.716, 10192.305, 519.638, 53207.489 25/11/03,21:18:31,19,09,1, 11.9,1,1, 2.716, 10192.366, 519.609, 53207.492 25/11/03,21:18:32,00,09,1, 12.0,1,1, 2.716, 10192.364, 519.609, 53207.492 25/11/03,21:18:32,01,09,1, 12.0,1,1, 2.716, 10192.512, 519.509, 53207.466 25/11/03,21:18:32,02,09,1, 12.0,1,1, 2.716, 10192.624, 519.416, 53207.445 25/11/03,21:18:32,03,09,1, 12.0,1,1, 2.716, 10192.682, 519.360, 53207.399 25/11/03,21:18:32,04,09,1, 12.0,1,1, 2.716, 10192.770, 519.300, 53207.412 25/11/03,21:18:32,05,09,1, 12.0,1,1, 2.716, 10192.845, 519.267, 53207.398 25/11/03,21:18:32,06,09,1, 12.0,1,1, 2.716, 10192.910, 519.199, 53207.422 25/11/03,21:18:32,07,09,1, 12.0,1,1, 2.716, 10193.025, 519.144, 53207.367 25/11/03,21:18:32,08,09,1, 12.0,1,1, 2.716, 10193.103, 519.106, 53207.389 25/11/03,21:18:32,09,09,1, 12.0,1,1, 2.716, 10193.205, 519.030, 53207.360 25/11/03,21:18:32,10,09,1, 12.0,1,1, 2.716, 10193.273, 518.971, 53207.289 25/11/03,21:18:32,11,09,1, 12.0,1,1, 2.716, 10193.355, 518.912, 53207.318 25/11/03,21:18:32,12,09,1, 12.0,1,1, 2.716, 10193.453, 518.847, 53207.348 25/11/03,21:18:32,13,09,1, 12.0,1,1, 2.716, 10193.523, 518.771, 53207.291 25/11/03,21:18:32,14,09,1, 12.0,1,1, 2.716, 10193.629, 518.717, 53207.295 25/11/03,21:18:32,15,09,1, 12.0,1,1, 2.716, 10193.716, 518.645, 53207.273 25/11/03,21:18:32,16,09,1, 12.0,1,1, 2.716, 10193.774, 518.580, 53207.223 25/11/03,21:18:32,17,09,1, 12.0,1,1, 2.716, 10193.863, 518.539, 53207.313 25/11/03,21:18:32,18,09,1, 12.0,1,1, 2.716, 10193.950, 518.476, 53207.318 25/11/03,21:18:32,19,09,1, 12.0,1,1, 2.716, 10194.035, 518.392, 53207.286 25/11/03,21:18:33,00,09,1, 11.9,1,1, 2.718, 10194.033, 518.392, 53207.286 25/11/03,21:18:33,01,09,1, 11.9,1,1, 2.718, 10194.209, 518.308, 53207.198 25/11/03,21:18:33,02,09,1, 11.9,1,1, 2.718, 10194.299, 518.234, 53207.247 25/11/03,21:18:33,03,09,1, 11.9,1,1, 2.718, 10194.409, 518.201, 53207.153 25/11/03,21:18:33,04,09,1, 11.9,1,1, 2.718, 10194.496, 518.156, 53207.181 25/11/03,21:18:33,05,09,1, 11.9,1,1, 2.718, 10194.557, 518.069, 53207.196 25/11/03,21:18:33,06,09,1, 11.9,1,1, 2.718, 10194.654, 518.033, 53207.203 25/11/03,21:18:33,07,09,1, 11.9,1,1, 2.718, 10194.737, 517.969, 53207.115 25/11/03,21:18:33,08,09,1, 11.9,1,1, 2.718, 10194.802, 517.902, 53207.103 25/11/03,21:18:33,09,09,1, 11.9,1,1, 2.718, 10194.915, 517.856, 53207.091 25/11/03,21:18:33,10,09,1, 11.9,1,1, 2.718, 10195.001, 517.802, 53207.122 25/11/03,21:18:33,11,09,1, 11.9,1,1, 2.718, 10195.058, 517.759, 53207.083 25/11/03,21:18:33,12,09,1, 11.9,1,1, 2.718, 10195.159, 517.678, 53207.053 25/11/03,21:18:33,13,09,1, 11.9,1,1, 2.718, 10195.232, 517.653, 53207.132 25/11/03,21:18:33,14,09,1, 11.9,1,1, 2.718, 10195.322, 517.582, 53207.062 25/11/03,21:18:33,15,09,1, 11.9,1,1, 2.718, 10195.420, 517.541, 53207.060 25/11/03,21:18:33,16,09,1, 11.9,1,1, 2.718, 10195.491, 517.486, 53207.043 25/11/03,21:18:33,17,09,1, 11.9,1,1, 2.718, 10195.590, 517.418, 53207.024 25/11/03,21:18:33,18,09,1, 11.9,1,1, 2.718, 10195.688, 517.374, 53207.020 25/11/03,21:18:33,19,09,1, 11.9,1,1, 2.718, 10195.750, 517.329, 53207.014 25/11/03,21:18:34,00,09,1, 11.9,1,1, 2.715, 10195.744, 517.329, 53207.014 25/11/03,21:18:34,01,09,1, 11.9,1,1, 2.715, 10195.941, 517.220, 53207.003 25/11/03,21:18:34,02,09,1, 11.9,1,1, 2.715, 10196.012, 517.138, 53207.027 25/11/03,21:18:34,03,09,1, 11.9,1,1, 2.715, 10196.085, 517.091, 53206.890 25/11/03,21:18:34,04,09,1, 11.9,1,1, 2.715, 10196.183, 517.054, 53206.901 25/11/03,21:18:34,05,09,1, 11.9,1,1, 2.715, 10196.242, 516.994, 53206.877 25/11/03,21:18:34,06,09,1, 11.9,1,1, 2.715, 10196.322, 516.929, 53206.819 25/11/03,21:18:34,07,09,1, 11.9,1,1, 2.715, 10196.400, 516.883, 53206.882 25/11/03,21:18:34,08,09,1, 11.9,1,1, 2.715, 10196.503, 516.841, 53206.855 25/11/03,21:18:34,09,09,1, 11.9,1,1, 2.715, 10196.580, 516.757, 53206.838 25/11/03,21:18:34,10,09,1, 11.9,1,1, 2.715, 10196.686, 516.721, 53206.835 25/11/03,21:18:34,11,09,1, 11.9,1,1, 2.715, 10196.742, 516.684, 53206.820 25/11/03,21:18:34,12,09,1, 11.9,1,1, 2.715, 10196.846, 516.631, 53206.816 25/11/03,21:18:34,13,09,1, 11.9,1,1, 2.715, 10196.912, 516.599, 53206.819 25/11/03,21:18:34,14,09,1, 11.9,1,1, 2.715, 10197.007, 516.536, 53206.756 25/11/03,21:18:34,15,09,1, 11.9,1,1, 2.715, 10197.070, 516.481, 53206.800 25/11/03,21:18:34,16,09,1, 11.9,1,1, 2.715, 10197.156, 516.437, 53206.745 25/11/03,21:18:34,17,09,1, 11.9,1,1, 2.715, 10197.243, 516.391, 53206.820 25/11/03,21:18:34,18,09,1, 11.9,1,1, 2.715, 10197.334, 516.319, 53206.747 25/11/03,21:18:34,19,09,1, 11.9,1,1, 2.715, 10197.392, 516.274, 53206.747 25/11/03,21:18:35,00,09,1, 11.9,1,1, 2.715, 10197.388, 516.274, 53206.747 25/11/03,21:18:35,01,09,1, 11.9,1,1, 2.715, 10197.601, 516.191, 53206.743 25/11/03,21:18:35,02,09,1, 11.9,1,1, 2.715, 10197.644, 516.145, 53206.781 25/11/03,21:18:35,03,09,1, 11.9,1,1, 2.715, 10197.746, 516.104, 53206.691 25/11/03,21:18:35,04,09,1, 11.9,1,1, 2.715, 10197.822, 516.044, 53206.683 25/11/03,21:18:35,05,09,1, 11.9,1,1, 2.715, 10197.901, 516.014, 53206.698 25/11/03,21:18:35,06,09,1, 11.9,1,1, 2.715, 10197.973, 515.961, 53206.697 25/11/03,21:18:35,07,09,1, 11.9,1,1, 2.715, 10198.070, 515.908, 53206.674 25/11/03,21:18:35,08,09,1, 11.9,1,1, 2.715, 10198.147, 515.880, 53206.600 25/11/03,21:18:35,09,09,1, 11.9,1,1, 2.715, 10198.249, 515.842, 53206.671 25/11/03,21:18:35,10,09,1, 11.9,1,1, 2.715, 10198.304, 515.771, 53206.591 25/11/03,21:18:35,11,09,1, 11.9,1,1, 2.715, 10198.409, 515.738, 53206.596 25/11/03,21:18:35,12,09,1, 11.9,1,1, 2.715, 10198.475, 515.681, 53206.649 25/11/03,21:18:35,13,09,1, 11.9,1,1, 2.715, 10198.583, 515.651, 53206.588 25/11/03,21:18:35,14,09,1, 11.9,1,1, 2.715, 10198.653, 515.598, 53206.594 25/11/03,21:18:35,15,09,1, 11.9,1,1, 2.715, 10198.752, 515.588, 53206.533 25/11/03,21:18:35,16,09,1, 11.9,1,1, 2.715, 10198.852, 515.532, 53206.540 25/11/03,21:18:35,17,09,1, 11.9,1,1, 2.715, 10198.915, 515.482, 53206.515 25/11/03,21:18:35,18,09,1, 11.9,1,1, 2.715, 10198.990, 515.421, 53206.555 25/11/03,21:18:35,19,09,1, 11.9,1,1, 2.715, 10199.106, 515.397, 53206.542 25/11/03,21:18:36,00,09,1, 11.8,1,1, 2.716, 10199.099, 515.397, 53206.542 25/11/03,21:18:36,01,09,1, 11.8,1,1, 2.716, 10199.299, 515.338, 53206.531 25/11/03,21:18:36,02,09,1, 11.8,1,1, 2.716, 10199.386, 515.273, 53206.482 25/11/03,21:18:36,03,09,1, 11.8,1,1, 2.716, 10199.470, 515.226, 53206.496 25/11/03,21:18:36,04,09,1, 11.8,1,1, 2.716, 10199.538, 515.212, 53206.484 25/11/03,21:18:36,05,09,1, 11.8,1,1, 2.716, 10199.649, 515.163, 53206.478 25/11/03,21:18:36,06,09,1, 11.8,1,1, 2.716, 10199.711, 515.134, 53206.509 25/11/03,21:18:36,07,09,1, 11.8,1,1, 2.716, 10199.805, 515.079, 53206.455 25/11/03,21:18:36,08,09,1, 11.8,1,1, 2.716, 10199.924, 515.037, 53206.389 25/11/03,21:18:36,09,09,1, 11.8,1,1, 2.716, 10200.014, 515.026, 53206.460 25/11/03,21:18:36,10,09,1, 11.8,1,1, 2.716, 10200.075, 514.982, 53206.406 25/11/03,21:18:36,11,09,1, 11.8,1,1, 2.716, 10200.159, 514.947, 53206.482 25/11/03,21:18:36,12,09,1, 11.8,1,1, 2.716, 10200.258, 514.900, 53206.415 25/11/03,21:18:36,13,09,1, 11.8,1,1, 2.716, 10200.363, 514.865, 53206.371 25/11/03,21:18:36,14,09,1, 11.8,1,1, 2.716, 10200.418, 514.817, 53206.381 25/11/03,21:18:36,15,09,1, 11.8,1,1, 2.716, 10200.525, 514.796, 53206.326 25/11/03,21:18:36,16,09,1, 11.8,1,1, 2.716, 10200.617, 514.734, 53206.342 25/11/03,21:18:36,17,09,1, 11.8,1,1, 2.716, 10200.679, 514.737, 53206.378 25/11/03,21:18:36,18,09,1, 11.8,1,1, 2.716, 10200.781, 514.671, 53206.294 25/11/03,21:18:36,19,09,1, 11.8,1,1, 2.716, 10200.858, 514.658, 53206.338 25/11/03,21:18:37,00,09,1, 11.9,1,1, 2.716, 10200.851, 514.658, 53206.338 25/11/03,21:18:37,01,09,1, 11.9,1,1, 2.716, 10201.041, 514.589, 53206.338 25/11/03,21:18:37,02,09,1, 11.9,1,1, 2.716, 10201.136, 514.548, 53206.363 25/11/03,21:18:37,03,09,1, 11.9,1,1, 2.716, 10201.219, 514.489, 53206.281 25/11/03,21:18:37,04,09,1, 11.9,1,1, 2.716, 10201.276, 514.473, 53206.309 25/11/03,21:18:37,05,09,1, 11.9,1,1, 2.716, 10201.345, 514.435, 53206.250 25/11/03,21:18:37,06,09,1, 11.9,1,1, 2.716, 10201.453, 514.392, 53206.305 25/11/03,21:18:37,07,09,1, 11.9,1,1, 2.716, 10201.509, 514.397, 53206.355 25/11/03,21:18:37,08,09,1, 11.9,1,1, 2.716, 10201.641, 514.333, 53206.123 25/11/03,21:18:37,09,09,1, 11.9,1,1, 2.716, 10201.709, 514.301, 53206.227 25/11/03,21:18:37,10,09,1, 11.9,1,1, 2.716, 10201.790, 514.249, 53206.213 25/11/03,21:18:37,11,09,1, 11.9,1,1, 2.716, 10201.853, 514.238, 53206.240 25/11/03,21:18:37,12,09,1, 11.9,1,1, 2.716, 10201.960, 514.228, 53206.208 25/11/03,21:18:37,13,09,1, 11.9,1,1, 2.716, 10202.030, 514.156, 53206.172 25/11/03,21:18:37,14,09,1, 11.9,1,1, 2.716, 10202.094, 514.135, 53206.183 25/11/03,21:18:37,15,09,1, 11.9,1,1, 2.716, 10202.169, 514.096, 53206.193 25/11/03,21:18:37,16,09,1, 11.9,1,1, 2.716, 10202.234, 514.072, 53206.237 25/11/03,21:18:37,17,09,1, 11.9,1,1, 2.716, 10202.284, 514.027, 53206.246 25/11/03,21:18:37,18,09,1, 11.9,1,1, 2.716, 10202.380, 513.985, 53206.125 25/11/03,21:18:37,19,09,1, 11.9,1,1, 2.716, 10202.443, 513.925, 53206.143 25/11/03,21:18:38,00,09,1, 11.9,1,1, 2.719, 10202.436, 513.925, 53206.143 25/11/03,21:18:38,01,09,1, 11.9,1,1, 2.719, 10202.577, 513.858, 53206.111 25/11/03,21:18:38,02,09,1, 11.9,1,1, 2.719, 10202.660, 513.862, 53206.164 25/11/03,21:18:38,03,09,1, 11.9,1,1, 2.719, 10202.724, 513.813, 53206.151 25/11/03,21:18:38,04,09,1, 11.9,1,1, 2.719, 10202.799, 513.783, 53206.142 25/11/03,21:18:38,05,09,1, 11.9,1,1, 2.719, 10202.848, 513.741, 53206.126 25/11/03,21:18:38,06,09,1, 11.9,1,1, 2.719, 10202.923, 513.689, 53206.103 25/11/03,21:18:38,07,09,1, 11.9,1,1, 2.719, 10203.014, 513.654, 53206.092 25/11/03,21:18:38,08,09,1, 11.9,1,1, 2.719, 10203.056, 513.611, 53206.063 25/11/03,21:18:38,09,09,1, 11.9,1,1, 2.719, 10203.112, 513.576, 53206.028 25/11/03,21:18:38,10,09,1, 11.9,1,1, 2.719, 10203.205, 513.541, 53206.013 25/11/03,21:18:38,11,09,1, 11.9,1,1, 2.719, 10203.251, 513.504, 53206.059 25/11/03,21:18:38,12,09,1, 11.9,1,1, 2.719, 10203.300, 513.473, 53206.024 25/11/03,21:18:38,13,09,1, 11.9,1,1, 2.719, 10203.387, 513.450, 53206.077 25/11/03,21:18:38,14,09,1, 11.9,1,1, 2.719, 10203.458, 513.387, 53206.018 25/11/03,21:18:38,15,09,1, 11.9,1,1, 2.719, 10203.487, 513.371, 53206.059 25/11/03,21:18:38,16,09,1, 11.9,1,1, 2.719, 10203.569, 513.318, 53205.964 25/11/03,21:18:38,17,09,1, 11.9,1,1, 2.719, 10203.640, 513.299, 53205.992 25/11/03,21:18:38,18,09,1, 11.9,1,1, 2.719, 10203.710, 513.277, 53206.009 25/11/03,21:18:38,19,09,1, 11.9,1,1, 2.719, 10203.757, 513.226, 53205.988 25/11/03,21:18:39,00,09,1, 11.9,1,1, 2.713, 10203.755, 513.226, 53205.988 25/11/03,21:18:39,01,09,1, 11.9,1,1, 2.713, 10203.893, 513.166, 53206.007 25/11/03,21:18:39,02,09,1, 11.9,1,1, 2.713, 10203.938, 513.147, 53205.937 25/11/03,21:18:39,03,09,1, 11.9,1,1, 2.713, 10204.010, 513.128, 53205.931 25/11/03,21:18:39,04,09,1, 11.9,1,1, 2.713, 10204.059, 513.086, 53205.937 25/11/03,21:18:39,05,09,1, 11.9,1,1, 2.713, 10204.108, 513.076, 53205.868 25/11/03,21:18:39,06,09,1, 11.9,1,1, 2.713, 10204.175, 513.060, 53205.991 25/11/03,21:18:39,07,09,1, 11.9,1,1, 2.713, 10204.250, 513.016, 53205.962 25/11/03,21:18:39,08,09,1, 11.9,1,1, 2.713, 10204.294, 513.023, 53205.947 25/11/03,21:18:39,09,09,1, 11.9,1,1, 2.713, 10204.364, 512.971, 53205.899 25/11/03,21:18:39,10,09,1, 11.9,1,1, 2.713, 10204.396, 512.946, 53205.847 25/11/03,21:18:39,11,09,1, 11.9,1,1, 2.713, 10204.471, 512.934, 53205.842 25/11/03,21:18:39,12,09,1, 11.9,1,1, 2.713, 10204.537, 512.914, 53205.878 25/11/03,21:18:39,13,09,1, 11.9,1,1, 2.713, 10204.619, 512.892, 53205.863 25/11/03,21:18:39,14,09,1, 11.9,1,1, 2.713, 10204.637, 512.878, 53205.871 25/11/03,21:18:39,15,09,1, 11.9,1,1, 2.713, 10204.706, 512.850, 53205.858 25/11/03,21:18:39,16,09,1, 11.9,1,1, 2.713, 10204.746, 512.852, 53205.819 25/11/03,21:18:39,17,09,1, 11.9,1,1, 2.713, 10204.821, 512.834, 53205.776 25/11/03,21:18:39,18,09,1, 11.9,1,1, 2.713, 10204.854, 512.802, 53205.871 25/11/03,21:18:39,19,09,1, 11.9,1,1, 2.713, 10204.905, 512.782, 53205.821 25/11/03,21:18:40,00,09,1, 11.9,1,1, 2.717, 10204.898, 512.782, 53205.821 25/11/03,21:18:40,01,09,1, 11.9,1,1, 2.717, 10205.038, 512.765, 53205.780 25/11/03,21:18:40,02,09,1, 11.9,1,1, 2.717, 10205.092, 512.771, 53205.815 25/11/03,21:18:40,03,09,1, 11.9,1,1, 2.717, 10205.160, 512.725, 53205.830 25/11/03,21:18:40,04,09,1, 11.9,1,1, 2.717, 10205.201, 512.704, 53205.710 25/11/03,21:18:40,05,09,1, 11.9,1,1, 2.717, 10205.264, 512.692, 53205.768 25/11/03,21:18:40,06,09,1, 11.9,1,1, 2.717, 10205.314, 512.687, 53205.797 25/11/03,21:18:40,07,09,1, 11.9,1,1, 2.717, 10205.384, 512.678, 53205.731 25/11/03,21:18:40,08,09,1, 11.9,1,1, 2.717, 10205.419, 512.653, 53205.802 25/11/03,21:18:40,09,09,1, 11.9,1,1, 2.717, 10205.504, 512.651, 53205.785 25/11/03,21:18:40,10,09,1, 11.9,1,1, 2.717, 10205.557, 512.670, 53205.735 25/11/03,21:18:40,11,09,1, 11.9,1,1, 2.717, 10205.604, 512.639, 53205.771 25/11/03,21:18:40,12,09,1, 11.9,1,1, 2.717, 10205.674, 512.630, 53205.738 25/11/03,21:18:40,13,09,1, 11.9,1,1, 2.717, 10205.712, 512.619, 53205.797 25/11/03,21:18:40,14,09,1, 11.9,1,1, 2.717, 10205.772, 512.600, 53205.732 25/11/03,21:18:40,15,09,1, 11.9,1,1, 2.717, 10205.856, 512.584, 53205.744 25/11/03,21:18:40,16,09,1, 11.9,1,1, 2.717, 10205.899, 512.585, 53205.726 25/11/03,21:18:40,17,09,1, 11.9,1,1, 2.717, 10205.950, 512.593, 53205.782 25/11/03,21:18:40,18,09,1, 11.9,1,1, 2.717, 10206.000, 512.562, 53205.743 25/11/03,21:18:40,19,09,1, 11.9,1,1, 2.717, 10206.031, 512.557, 53205.662 25/11/03,21:18:41,00,09,1, 11.9,1,1, 2.716, 10206.025, 512.557, 53205.662 25/11/03,21:18:41,01,09,1, 11.9,1,1, 2.716, 10206.168, 512.563, 53205.716 25/11/03,21:18:41,02,09,1, 11.9,1,1, 2.716, 10206.233, 512.520, 53205.703 25/11/03,21:18:41,03,09,1, 11.9,1,1, 2.716, 10206.286, 512.541, 53205.692 25/11/03,21:18:41,04,09,1, 11.9,1,1, 2.716, 10206.328, 512.489, 53205.745 25/11/03,21:18:41,05,09,1, 11.9,1,1, 2.716, 10206.400, 512.500, 53205.723 25/11/03,21:18:41,06,09,1, 11.9,1,1, 2.716, 10206.434, 512.490, 53205.683 25/11/03,21:18:41,07,09,1, 11.9,1,1, 2.716, 10206.482, 512.464, 53205.693 25/11/03,21:18:41,08,09,1, 11.9,1,1, 2.716, 10206.515, 512.441, 53205.640 25/11/03,21:18:41,09,09,1, 11.9,1,1, 2.716, 10206.590, 512.423, 53205.697 25/11/03,21:18:41,10,09,1, 11.9,1,1, 2.716, 10206.611, 512.419, 53205.713 25/11/03,21:18:41,11,09,1, 11.9,1,1, 2.716, 10206.685, 512.429, 53205.699 25/11/03,21:18:41,12,09,1, 11.9,1,1, 2.716, 10206.693, 512.372, 53205.685 25/11/03,21:18:41,13,09,1, 11.9,1,1, 2.716, 10206.751, 512.368, 53205.672 25/11/03,21:18:41,14,09,1, 11.9,1,1, 2.716, 10206.807, 512.371, 53205.658 25/11/03,21:18:41,15,09,1, 11.9,1,1, 2.716, 10206.840, 512.337, 53205.690 25/11/03,21:18:41,16,09,1, 11.9,1,1, 2.716, 10206.923, 512.329, 53205.653 25/11/03,21:18:41,17,09,1, 11.9,1,1, 2.716, 10206.909, 512.318, 53205.683 25/11/03,21:18:41,18,09,1, 11.9,1,1, 2.716, 10206.993, 512.300, 53205.660 25/11/03,21:18:41,19,09,1, 11.9,1,1, 2.716, 10207.024, 512.248, 53205.633 25/11/03,21:18:42,00,09,1, 11.9,1,1, 2.716, 10207.018, 512.248, 53205.633 25/11/03,21:18:42,01,09,1, 11.9,1,1, 2.716, 10207.086, 512.234, 53205.597 25/11/03,21:18:42,02,09,1, 11.9,1,1, 2.716, 10207.119, 512.240, 53205.612 25/11/03,21:18:42,03,09,1, 11.9,1,1, 2.716, 10207.176, 512.207, 53205.567 25/11/03,21:18:42,04,09,1, 11.9,1,1, 2.716, 10207.190, 512.183, 53205.535 25/11/03,21:18:42,05,09,1, 11.9,1,1, 2.716, 10207.236, 512.194, 53205.542 25/11/03,21:18:42,06,09,1, 11.9,1,1, 2.716, 10207.245, 512.169, 53205.499 25/11/03,21:18:42,07,09,1, 11.9,1,1, 2.716, 10207.318, 512.145, 53205.517 25/11/03,21:18:42,08,09,1, 11.9,1,1, 2.716, 10207.347, 512.140, 53205.533 25/11/03,21:18:42,09,09,1, 11.9,1,1, 2.716, 10207.362, 512.107, 53205.558 25/11/03,21:18:42,10,09,1, 11.9,1,1, 2.716, 10207.407, 512.083, 53205.516 25/11/03,21:18:42,11,09,1, 11.9,1,1, 2.716, 10207.456, 512.100, 53205.586 25/11/03,21:18:42,12,09,1, 11.9,1,1, 2.716, 10207.489, 512.069, 53205.512 25/11/03,21:18:42,13,09,1, 11.9,1,1, 2.716, 10207.518, 512.045, 53205.466 25/11/03,21:18:42,14,09,1, 11.9,1,1, 2.716, 10207.524, 512.050, 53205.643 25/11/03,21:18:42,15,09,1, 11.9,1,1, 2.716, 10207.556, 512.017, 53205.427 25/11/03,21:18:42,16,09,1, 11.9,1,1, 2.716, 10207.591, 511.999, 53205.583 25/11/03,21:18:42,17,09,1, 11.9,1,1, 2.716, 10207.655, 511.965, 53205.417 25/11/03,21:18:42,18,09,1, 11.9,1,1, 2.716, 10207.700, 511.978, 53205.480 25/11/03,21:18:42,19,09,1, 11.9,1,1, 2.716, 10207.736, 511.954, 53205.482 25/11/03,21:18:43,00,09,1, 11.9,1,1, 2.717, 10207.735, 511.954, 53205.482 25/11/03,21:18:43,01,09,1, 11.9,1,1, 2.717, 10207.804, 511.934, 53205.465 25/11/03,21:18:43,02,09,1, 11.9,1,1, 2.717, 10207.824, 511.909, 53205.429 25/11/03,21:18:43,03,09,1, 11.9,1,1, 2.717, 10207.862, 511.880, 53205.478 25/11/03,21:18:43,04,09,1, 11.9,1,1, 2.717, 10207.907, 511.874, 53205.428 25/11/03,21:18:43,05,09,1, 11.9,1,1, 2.717, 10207.919, 511.861, 53205.416 25/11/03,21:18:43,06,09,1, 11.9,1,1, 2.717, 10207.957, 511.840, 53205.425 25/11/03,21:18:43,07,09,1, 11.9,1,1, 2.717, 10207.995, 511.855, 53205.415 25/11/03,21:18:43,08,09,1, 11.9,1,1, 2.717, 10208.034, 511.810, 53205.322 25/11/03,21:18:43,09,09,1, 11.9,1,1, 2.717, 10208.103, 511.774, 53205.429 25/11/03,21:18:43,10,09,1, 11.9,1,1, 2.717, 10208.127, 511.815, 53205.429 25/11/03,21:18:43,11,09,1, 11.9,1,1, 2.717, 10208.159, 511.773, 53205.328 25/11/03,21:18:43,12,09,1, 11.9,1,1, 2.717, 10208.198, 511.733, 53205.360 25/11/03,21:18:43,13,09,1, 11.9,1,1, 2.717, 10208.214, 511.732, 53205.300 25/11/03,21:18:43,14,09,1, 11.9,1,1, 2.717, 10208.277, 511.710, 53205.289 25/11/03,21:18:43,15,09,1, 11.9,1,1, 2.717, 10208.296, 511.693, 53205.369 25/11/03,21:18:43,16,09,1, 11.9,1,1, 2.717, 10208.345, 511.698, 53205.351 25/11/03,21:18:43,17,09,1, 11.9,1,1, 2.717, 10208.376, 511.650, 53205.298 25/11/03,21:18:43,18,09,1, 11.9,1,1, 2.717, 10208.429, 511.651, 53205.397 25/11/03,21:18:43,19,09,1, 11.9,1,1, 2.717, 10208.458, 511.623, 53205.258 25/11/03,21:18:44,00,09,1, 11.9,1,1, 2.719, 10208.453, 511.623, 53205.258 25/11/03,21:18:44,01,09,1, 11.9,1,1, 2.719, 10208.538, 511.599, 53205.308 25/11/03,21:18:44,02,09,1, 11.9,1,1, 2.719, 10208.548, 511.559, 53205.274 25/11/03,21:18:44,03,09,1, 11.9,1,1, 2.719, 10208.611, 511.556, 53205.268 25/11/03,21:18:44,04,09,1, 11.9,1,1, 2.719, 10208.638, 511.553, 53205.265 25/11/03,21:18:44,05,09,1, 11.9,1,1, 2.719, 10208.654, 511.502, 53205.228 25/11/03,21:18:44,06,09,1, 11.9,1,1, 2.719, 10208.715, 511.514, 53205.222 25/11/03,21:18:44,07,09,1, 11.9,1,1, 2.719, 10208.747, 511.517, 53205.230 25/11/03,21:18:44,08,09,1, 11.9,1,1, 2.719, 10208.789, 511.501, 53205.242 25/11/03,21:18:44,09,09,1, 11.9,1,1, 2.719, 10208.835, 511.463, 53205.234 25/11/03,21:18:44,10,09,1, 11.9,1,1, 2.719, 10208.869, 511.465, 53205.281 25/11/03,21:18:44,11,09,1, 11.9,1,1, 2.719, 10208.895, 511.458, 53205.322 25/11/03,21:18:44,12,09,1, 11.9,1,1, 2.719, 10208.952, 511.443, 53205.278 25/11/03,21:18:44,13,09,1, 11.9,1,1, 2.719, 10208.993, 511.379, 53205.281 25/11/03,21:18:44,14,09,1, 11.9,1,1, 2.719, 10209.038, 511.407, 53205.269 25/11/03,21:18:44,15,09,1, 11.9,1,1, 2.719, 10209.038, 511.385, 53205.164 25/11/03,21:18:44,16,09,1, 11.9,1,1, 2.719, 10209.101, 511.397, 53205.192 25/11/03,21:18:44,17,09,1, 11.9,1,1, 2.719, 10209.157, 511.383, 53205.213 25/11/03,21:18:44,18,09,1, 11.9,1,1, 2.719, 10209.164, 511.358, 53205.180 25/11/03,21:18:44,19,09,1, 11.9,1,1, 2.719, 10209.230, 511.350, 53205.179 25/11/03,21:18:45,00,09,1, 11.9,1,1, 2.715, 10209.229, 511.350, 53205.179 25/11/03,21:18:45,01,09,1, 11.9,1,1, 2.715, 10209.286, 511.306, 53205.153 25/11/03,21:18:45,02,09,1, 11.9,1,1, 2.715, 10209.348, 511.286, 53205.145 25/11/03,21:18:45,03,09,1, 11.9,1,1, 2.715, 10209.382, 511.285, 53205.155 25/11/03,21:18:45,04,09,1, 11.9,1,1, 2.715, 10209.405, 511.268, 53205.180 25/11/03,21:18:45,05,09,1, 11.9,1,1, 2.715, 10209.452, 511.271, 53205.219 25/11/03,21:18:45,06,09,1, 11.9,1,1, 2.715, 10209.524, 511.241, 53205.141 25/11/03,21:18:45,07,09,1, 11.9,1,1, 2.715, 10209.506, 511.262, 53205.193 25/11/03,21:18:45,08,09,1, 11.9,1,1, 2.715, 10209.569, 511.176, 53205.082 25/11/03,21:18:45,09,09,1, 11.9,1,1, 2.715, 10209.610, 511.217, 53205.124 25/11/03,21:18:45,10,09,1, 11.9,1,1, 2.715, 10209.646, 511.206, 53205.141 25/11/03,21:18:45,11,09,1, 11.9,1,1, 2.715, 10209.704, 511.156, 53205.171 25/11/03,21:18:45,12,09,1, 11.9,1,1, 2.715, 10209.731, 511.153, 53205.163 25/11/03,21:18:45,13,09,1, 11.9,1,1, 2.715, 10209.788, 511.157, 53205.126 25/11/03,21:18:45,14,09,1, 11.9,1,1, 2.715, 10209.835, 511.089, 53205.086 25/11/03,21:18:45,15,09,1, 11.9,1,1, 2.715, 10209.877, 511.092, 53205.144 25/11/03,21:18:45,16,09,1, 11.9,1,1, 2.715, 10209.928, 511.081, 53205.123 25/11/03,21:18:45,17,09,1, 11.9,1,1, 2.715, 10209.968, 511.059, 53205.101 25/11/03,21:18:45,18,09,1, 11.9,1,1, 2.715, 10210.030, 511.033, 53205.066 25/11/03,21:18:45,19,09,1, 11.9,1,1, 2.715, 10210.085, 511.010, 53205.125 25/11/03,21:18:46,00,09,1, 11.9,1,1, 2.720, 10210.080, 511.010, 53205.125 25/11/03,21:18:46,01,09,1, 11.9,1,1, 2.720, 10210.175, 510.987, 53205.142 25/11/03,21:18:46,02,09,1, 11.9,1,1, 2.720, 10210.223, 510.948, 53205.027 25/11/03,21:18:46,03,09,1, 11.9,1,1, 2.720, 10210.281, 510.938, 53205.030 25/11/03,21:18:46,04,09,1, 11.9,1,1, 2.720, 10210.314, 510.915, 53205.066 25/11/03,21:18:46,05,09,1, 11.9,1,1, 2.720, 10210.346, 510.909, 53205.074 25/11/03,21:18:46,06,09,1, 11.9,1,1, 2.720, 10210.394, 510.875, 53205.050 25/11/03,21:18:46,07,09,1, 11.9,1,1, 2.720, 10210.424, 510.842, 53205.037 25/11/03,21:18:46,08,09,1, 11.9,1,1, 2.720, 10210.471, 510.836, 53204.990 25/11/03,21:18:46,09,09,1, 11.9,1,1, 2.720, 10210.504, 510.827, 53205.013 25/11/03,21:18:46,10,09,1, 11.9,1,1, 2.720, 10210.577, 510.807, 53205.012 25/11/03,21:18:46,11,09,1, 11.9,1,1, 2.720, 10210.621, 510.789, 53204.979 25/11/03,21:18:46,12,09,1, 11.9,1,1, 2.720, 10210.645, 510.764, 53204.948 25/11/03,21:18:46,13,09,1, 11.9,1,1, 2.720, 10210.694, 510.758, 53205.033 25/11/03,21:18:46,14,09,1, 11.9,1,1, 2.720, 10210.720, 510.734, 53205.087 25/11/03,21:18:46,15,09,1, 11.9,1,1, 2.720, 10210.767, 510.667, 53205.006 25/11/03,21:18:46,16,09,1, 11.9,1,1, 2.720, 10210.832, 510.679, 53205.044 25/11/03,21:18:46,17,09,1, 11.9,1,1, 2.720, 10210.893, 510.634, 53205.021 25/11/03,21:18:46,18,09,1, 11.9,1,1, 2.720, 10210.926, 510.638, 53204.938 25/11/03,21:18:46,19,09,1, 11.9,1,1, 2.720, 10210.960, 510.597, 53204.970 25/11/03,21:18:47,00,09,1, 12.0,1,1, 2.715, 10210.956, 510.597, 53204.970 25/11/03,21:18:47,01,09,1, 12.0,1,1, 2.715, 10211.045, 510.545, 53204.978 25/11/03,21:18:47,02,09,1, 12.0,1,1, 2.715, 10211.101, 510.531, 53204.952 25/11/03,21:18:47,03,09,1, 12.0,1,1, 2.715, 10211.156, 510.518, 53204.949 25/11/03,21:18:47,04,09,1, 12.0,1,1, 2.715, 10211.194, 510.480, 53204.894 25/11/03,21:18:47,05,09,1, 12.0,1,1, 2.715, 10211.270, 510.476, 53204.868 25/11/03,21:18:47,06,09,1, 12.0,1,1, 2.715, 10211.292, 510.443, 53204.947 25/11/03,21:18:47,07,09,1, 12.0,1,1, 2.715, 10211.362, 510.406, 53204.924 25/11/03,21:18:47,08,09,1, 12.0,1,1, 2.715, 10211.431, 510.362, 53204.869 25/11/03,21:18:47,09,09,1, 12.0,1,1, 2.715, 10211.449, 510.356, 53204.922 25/11/03,21:18:47,10,09,1, 12.0,1,1, 2.715, 10211.469, 510.323, 53204.856 25/11/03,21:18:47,11,09,1, 12.0,1,1, 2.715, 10211.553, 510.320, 53204.937 25/11/03,21:18:47,12,09,1, 12.0,1,1, 2.715, 10211.583, 510.306, 53204.843 25/11/03,21:18:47,13,09,1, 12.0,1,1, 2.715, 10211.627, 510.264, 53204.901 25/11/03,21:18:47,14,09,1, 12.0,1,1, 2.715, 10211.728, 510.235, 53204.887 25/11/03,21:18:47,15,09,1, 12.0,1,1, 2.715, 10211.750, 510.211, 53204.806 25/11/03,21:18:47,16,09,1, 12.0,1,1, 2.715, 10211.778, 510.207, 53204.782 25/11/03,21:18:47,17,09,1, 12.0,1,1, 2.715, 10211.823, 510.185, 53204.825 25/11/03,21:18:47,18,09,1, 12.0,1,1, 2.715, 10211.888, 510.149, 53204.886 25/11/03,21:18:47,19,09,1, 12.0,1,1, 2.715, 10211.923, 510.091, 53204.815 25/11/03,21:18:48,00,09,1, 11.9,1,1, 2.723, 10211.916, 510.091, 53204.815 25/11/03,21:18:48,01,09,1, 11.9,1,1, 2.723, 10212.045, 510.051, 53204.840 25/11/03,21:18:48,02,09,1, 11.9,1,1, 2.723, 10212.077, 510.027, 53204.896 25/11/03,21:18:48,03,09,1, 11.9,1,1, 2.723, 10212.082, 510.015, 53204.836 25/11/03,21:18:48,04,09,1, 11.9,1,1, 2.723, 10212.166, 509.978, 53204.930 25/11/03,21:18:48,05,09,1, 11.9,1,1, 2.723, 10212.220, 509.947, 53204.879 25/11/03,21:18:48,06,09,1, 11.9,1,1, 2.723, 10212.280, 509.928, 53204.851 25/11/03,21:18:48,07,09,1, 11.9,1,1, 2.723, 10212.344, 509.908, 53204.861 25/11/03,21:18:48,08,09,1, 11.9,1,1, 2.723, 10212.373, 509.853, 53204.862 25/11/03,21:18:48,09,09,1, 11.9,1,1, 2.723, 10212.418, 509.846, 53204.804 25/11/03,21:18:48,10,09,1, 11.9,1,1, 2.723, 10212.446, 509.795, 53204.851 25/11/03,21:18:48,11,09,1, 11.9,1,1, 2.723, 10212.530, 509.761, 53204.844 25/11/03,21:18:48,12,09,1, 11.9,1,1, 2.723, 10212.554, 509.731, 53204.822 25/11/03,21:18:48,13,09,1, 11.9,1,1, 2.723, 10212.607, 509.684, 53204.859 25/11/03,21:18:48,14,09,1, 11.9,1,1, 2.723, 10212.674, 509.654, 53204.874 25/11/03,21:18:48,15,09,1, 11.9,1,1, 2.723, 10212.723, 509.642, 53204.860 25/11/03,21:18:48,16,09,1, 11.9,1,1, 2.723, 10212.773, 509.591, 53204.829 25/11/03,21:18:48,17,09,1, 11.9,1,1, 2.723, 10212.834, 509.545, 53204.860 25/11/03,21:18:48,18,09,1, 11.9,1,1, 2.723, 10212.893, 509.541, 53204.861 25/11/03,21:18:48,19,09,1, 11.9,1,1, 2.723, 10212.950, 509.494, 53204.854 25/11/03,21:18:49,00,10,1, 11.8,1,1, 2.719, 10212.942, 509.494, 53204.854 25/11/03,21:18:49,01,10,1, 11.8,1,1, 2.719, 10213.025, 509.422, 53204.823 25/11/03,21:18:49,02,10,1, 11.8,1,1, 2.719, 10213.084, 509.373, 53204.798 25/11/03,21:18:49,03,10,1, 11.8,1,1, 2.719, 10213.135, 509.330, 53204.773 25/11/03,21:18:49,04,10,1, 11.8,1,1, 2.719, 10213.189, 509.317, 53204.836 25/11/03,21:18:49,05,10,1, 11.8,1,1, 2.719, 10213.241, 509.261, 53204.779 25/11/03,21:18:49,06,10,1, 11.8,1,1, 2.719, 10213.300, 509.220, 53204.778 25/11/03,21:18:49,07,10,1, 11.8,1,1, 2.719, 10213.342, 509.154, 53204.829 25/11/03,21:18:49,08,10,1, 11.8,1,1, 2.719, 10213.365, 509.162, 53204.851 25/11/03,21:18:49,09,10,1, 11.8,1,1, 2.719, 10213.426, 509.106, 53204.811 25/11/03,21:18:49,10,10,1, 11.8,1,1, 2.719, 10213.462, 509.054, 53204.849 25/11/03,21:18:49,11,10,1, 11.8,1,1, 2.719, 10213.519, 509.024, 53204.755 25/11/03,21:18:49,12,10,1, 11.8,1,1, 2.719, 10213.540, 508.964, 53204.800 25/11/03,21:18:49,13,10,1, 11.8,1,1, 2.719, 10213.625, 508.938, 53204.795 25/11/03,21:18:49,14,10,1, 11.8,1,1, 2.719, 10213.660, 508.883, 53204.795 25/11/03,21:18:49,15,10,1, 11.8,1,1, 2.719, 10213.687, 508.856, 53204.803 25/11/03,21:18:49,16,10,1, 11.8,1,1, 2.719, 10213.720, 508.805, 53204.764 25/11/03,21:18:49,17,10,1, 11.8,1,1, 2.719, 10213.789, 508.759, 53204.599 25/11/03,21:18:49,18,10,1, 11.8,1,1, 2.719, 10213.850, 508.726, 53204.696 25/11/03,21:18:49,19,10,1, 11.8,1,1, 2.719, 10213.884, 508.641, 53204.706 25/11/03,21:18:50,00,10,1, 11.9,1,1, 2.722, 10213.877, 508.641, 53204.706 25/11/03,21:18:50,01,10,1, 11.9,1,1, 2.722, 10213.952, 508.579, 53204.757 25/11/03,21:18:50,02,10,1, 11.9,1,1, 2.722, 10214.019, 508.534, 53204.758 25/11/03,21:18:50,03,10,1, 11.9,1,1, 2.722, 10214.040, 508.499, 53204.776 25/11/03,21:18:50,04,10,1, 11.9,1,1, 2.722, 10214.082, 508.452, 53204.720 25/11/03,21:18:50,05,10,1, 11.9,1,1, 2.722, 10214.129, 508.396, 53204.750 25/11/03,21:18:50,06,10,1, 11.9,1,1, 2.722, 10214.164, 508.339, 53204.668 25/11/03,21:18:50,07,10,1, 11.9,1,1, 2.722, 10214.189, 508.288, 53204.698 25/11/03,21:18:50,08,10,1, 11.9,1,1, 2.722, 10214.270, 508.252, 53204.698 25/11/03,21:18:50,09,10,1, 11.9,1,1, 2.722, 10214.277, 508.173, 53204.665 25/11/03,21:18:50,10,10,1, 11.9,1,1, 2.722, 10214.329, 508.148, 53204.675 25/11/03,21:18:50,11,10,1, 11.9,1,1, 2.722, 10214.339, 508.080, 53204.736 25/11/03,21:18:50,12,10,1, 11.9,1,1, 2.722, 10214.372, 508.046, 53204.738 25/11/03,21:18:50,13,10,1, 11.9,1,1, 2.722, 10214.427, 507.985, 53204.735 25/11/03,21:18:50,14,10,1, 11.9,1,1, 2.722, 10214.485, 507.926, 53204.648 25/11/03,21:18:50,15,10,1, 11.9,1,1, 2.722, 10214.513, 507.870, 53204.689 25/11/03,21:18:50,16,10,1, 11.9,1,1, 2.722, 10214.569, 507.852, 53204.693 25/11/03,21:18:50,17,10,1, 11.9,1,1, 2.722, 10214.601, 507.777, 53204.642 25/11/03,21:18:50,18,10,1, 11.9,1,1, 2.722, 10214.643, 507.740, 53204.707 25/11/03,21:18:50,19,10,1, 11.9,1,1, 2.722, 10214.674, 507.668, 53204.635 25/11/03,21:18:51,00,10,1, 11.9,1,1, 2.721, 10214.670, 507.668, 53204.635 25/11/03,21:18:51,01,10,1, 11.9,1,1, 2.721, 10214.726, 507.580, 53204.641 25/11/03,21:18:51,02,10,1, 11.9,1,1, 2.721, 10214.790, 507.528, 53204.630 25/11/03,21:18:51,03,10,1, 11.9,1,1, 2.721, 10214.793, 507.458, 53204.598 25/11/03,21:18:51,04,10,1, 11.9,1,1, 2.721, 10214.824, 507.398, 53204.614 25/11/03,21:18:51,05,10,1, 11.9,1,1, 2.721, 10214.893, 507.352, 53204.483 25/11/03,21:18:51,06,10,1, 11.9,1,1, 2.721, 10214.893, 507.313, 53204.565 25/11/03,21:18:51,07,10,1, 11.9,1,1, 2.721, 10214.907, 507.238, 53204.585 25/11/03,21:18:51,08,10,1, 11.9,1,1, 2.721, 10214.964, 507.189, 53204.590 25/11/03,21:18:51,09,10,1, 11.9,1,1, 2.721, 10215.014, 507.140, 53204.625 25/11/03,21:18:51,10,10,1, 11.9,1,1, 2.721, 10215.030, 507.097, 53204.595 25/11/03,21:18:51,11,10,1, 11.9,1,1, 2.721, 10215.034, 507.018, 53204.591 25/11/03,21:18:51,12,10,1, 11.9,1,1, 2.721, 10215.065, 506.963, 53204.590 25/11/03,21:18:51,13,10,1, 11.9,1,1, 2.721, 10215.115, 506.877, 53204.589 25/11/03,21:18:51,14,10,1, 11.9,1,1, 2.721, 10215.143, 506.857, 53204.650 25/11/03,21:18:51,15,10,1, 11.9,1,1, 2.721, 10215.187, 506.781, 53204.545 25/11/03,21:18:51,16,10,1, 11.9,1,1, 2.721, 10215.203, 506.736, 53204.555 25/11/03,21:18:51,17,10,1, 11.9,1,1, 2.721, 10215.228, 506.662, 53204.513 25/11/03,21:18:51,18,10,1, 11.9,1,1, 2.721, 10215.257, 506.618, 53204.586 25/11/03,21:18:51,19,10,1, 11.9,1,1, 2.721, 10215.305, 506.550, 53204.575 25/11/03,21:18:52,00,10,1, 11.9,1,1, 2.716, 10215.304, 506.550, 53204.575 25/11/03,21:18:52,01,10,1, 11.9,1,1, 2.716, 10215.377, 506.431, 53204.528 25/11/03,21:18:52,02,10,1, 11.9,1,1, 2.716, 10215.372, 506.360, 53204.513 25/11/03,21:18:52,03,10,1, 11.9,1,1, 2.716, 10215.414, 506.300, 53204.579 25/11/03,21:18:52,04,10,1, 11.9,1,1, 2.716, 10215.446, 506.217, 53204.540 25/11/03,21:18:52,05,10,1, 11.9,1,1, 2.716, 10215.457, 506.180, 53204.507 25/11/03,21:18:52,06,10,1, 11.9,1,1, 2.716, 10215.489, 506.099, 53204.399 25/11/03,21:18:52,07,10,1, 11.9,1,1, 2.716, 10215.523, 506.036, 53204.496 25/11/03,21:18:52,08,10,1, 11.9,1,1, 2.716, 10215.562, 505.972, 53204.518 25/11/03,21:18:52,09,10,1, 11.9,1,1, 2.716, 10215.554, 505.894, 53204.404 25/11/03,21:18:52,10,10,1, 11.9,1,1, 2.716, 10215.606, 505.847, 53204.460 25/11/03,21:18:52,11,10,1, 11.9,1,1, 2.716, 10215.637, 505.770, 53204.450 25/11/03,21:18:52,12,10,1, 11.9,1,1, 2.716, 10215.643, 505.718, 53204.470 25/11/03,21:18:52,13,10,1, 11.9,1,1, 2.716, 10215.696, 505.652, 53204.441 25/11/03,21:18:52,14,10,1, 11.9,1,1, 2.716, 10215.700, 505.610, 53204.471 25/11/03,21:18:52,15,10,1, 11.9,1,1, 2.716, 10215.732, 505.520, 53204.368 25/11/03,21:18:52,16,10,1, 11.9,1,1, 2.716, 10215.768, 505.446, 53204.346 25/11/03,21:18:52,17,10,1, 11.9,1,1, 2.716, 10215.795, 505.387, 53204.387 25/11/03,21:18:52,18,10,1, 11.9,1,1, 2.716, 10215.805, 505.321, 53204.408 25/11/03,21:18:52,19,10,1, 11.9,1,1, 2.716, 10215.814, 505.278, 53204.449 25/11/03,21:18:53,00,10,1, 11.9,1,1, 2.719, 10215.813, 505.278, 53204.449 25/11/03,21:18:53,01,10,1, 11.9,1,1, 2.719, 10215.894, 505.127, 53204.374 25/11/03,21:18:53,02,10,1, 11.9,1,1, 2.719, 10215.921, 505.050, 53204.321 25/11/03,21:18:53,03,10,1, 11.9,1,1, 2.719, 10215.931, 504.991, 53204.353 25/11/03,21:18:53,04,10,1, 11.9,1,1, 2.719, 10215.956, 504.932, 53204.335 25/11/03,21:18:53,05,10,1, 11.9,1,1, 2.719, 10215.982, 504.837, 53204.317 25/11/03,21:18:53,06,10,1, 11.9,1,1, 2.719, 10216.005, 504.761, 53204.330 25/11/03,21:18:53,07,10,1, 11.9,1,1, 2.719, 10216.047, 504.715, 53204.355 25/11/03,21:18:53,08,10,1, 11.9,1,1, 2.719, 10216.041, 504.638, 53204.318 25/11/03,21:18:53,09,10,1, 11.9,1,1, 2.719, 10216.050, 504.580, 53204.374 25/11/03,21:18:53,10,10,1, 11.9,1,1, 2.719, 10216.103, 504.507, 53204.257 25/11/03,21:18:53,11,10,1, 11.9,1,1, 2.719, 10216.119, 504.436, 53204.276 25/11/03,21:18:53,12,10,1, 11.9,1,1, 2.719, 10216.163, 504.359, 53204.239 25/11/03,21:18:53,13,10,1, 11.9,1,1, 2.719, 10216.175, 504.281, 53204.314 25/11/03,21:18:53,14,10,1, 11.9,1,1, 2.719, 10216.215, 504.229, 53204.343 25/11/03,21:18:53,15,10,1, 11.9,1,1, 2.719, 10216.246, 504.172, 53204.304 25/11/03,21:18:53,16,10,1, 11.9,1,1, 2.719, 10216.280, 504.115, 53204.290 25/11/03,21:18:53,17,10,1, 11.9,1,1, 2.719, 10216.298, 504.009, 53204.307 25/11/03,21:18:53,18,10,1, 11.9,1,1, 2.719, 10216.299, 503.933, 53204.211 25/11/03,21:18:53,19,10,1, 11.9,1,1, 2.719, 10216.341, 503.883, 53204.252 25/11/03,21:18:54,00,10,1, 11.9,1,1, 2.716, 10216.339, 503.883, 53204.252 25/11/03,21:18:54,01,10,1, 11.9,1,1, 2.716, 10216.388, 503.765, 53204.286 25/11/03,21:18:54,02,10,1, 11.9,1,1, 2.716, 10216.403, 503.672, 53204.254 25/11/03,21:18:54,03,10,1, 11.9,1,1, 2.716, 10216.414, 503.623, 53204.297 25/11/03,21:18:54,04,10,1, 11.9,1,1, 2.716, 10216.442, 503.568, 53204.231 25/11/03,21:18:54,05,10,1, 11.9,1,1, 2.716, 10216.464, 503.457, 53204.262 25/11/03,21:18:54,06,10,1, 11.9,1,1, 2.716, 10216.502, 503.439, 53204.169 25/11/03,21:18:54,07,10,1, 11.9,1,1, 2.716, 10216.515, 503.345, 53204.249 25/11/03,21:18:54,08,10,1, 11.9,1,1, 2.716, 10216.539, 503.295, 53204.172 25/11/03,21:18:54,09,10,1, 11.9,1,1, 2.716, 10216.541, 503.208, 53204.171 25/11/03,21:18:54,10,10,1, 11.9,1,1, 2.716, 10216.555, 503.137, 53204.143 25/11/03,21:18:54,11,10,1, 11.9,1,1, 2.716, 10216.584, 503.076, 53204.153 25/11/03,21:18:54,12,10,1, 11.9,1,1, 2.716, 10216.588, 503.015, 53204.185 25/11/03,21:18:54,13,10,1, 11.9,1,1, 2.716, 10216.627, 502.920, 53204.145 25/11/03,21:18:54,14,10,1, 11.9,1,1, 2.716, 10216.659, 502.876, 53204.115 25/11/03,21:18:54,15,10,1, 11.9,1,1, 2.716, 10216.656, 502.778, 53204.138 25/11/03,21:18:54,16,10,1, 11.9,1,1, 2.716, 10216.681, 502.744, 53204.183 25/11/03,21:18:54,17,10,1, 11.9,1,1, 2.716, 10216.697, 502.645, 53204.116 25/11/03,21:18:54,18,10,1, 11.9,1,1, 2.716, 10216.738, 502.588, 53204.116 25/11/03,21:18:54,19,10,1, 11.9,1,1, 2.716, 10216.735, 502.493, 53204.173 25/11/03,21:18:55,00,10,1, 11.9,1,1, 2.719, 10216.731, 502.493, 53204.173 25/11/03,21:18:55,01,10,1, 11.9,1,1, 2.719, 10216.747, 502.397, 53204.174 25/11/03,21:18:55,02,10,1, 11.9,1,1, 2.719, 10216.795, 502.290, 53204.093 25/11/03,21:18:55,03,10,1, 11.9,1,1, 2.719, 10216.822, 502.222, 53204.132 25/11/03,21:18:55,04,10,1, 11.9,1,1, 2.719, 10216.832, 502.133, 53204.053 25/11/03,21:18:55,05,10,1, 11.9,1,1, 2.719, 10216.858, 502.098, 53204.156 25/11/03,21:18:55,06,10,1, 11.9,1,1, 2.719, 10216.866, 502.004, 53204.113 25/11/03,21:18:55,07,10,1, 11.9,1,1, 2.719, 10216.883, 501.913, 53204.079 25/11/03,21:18:55,08,10,1, 11.9,1,1, 2.719, 10216.908, 501.859, 53204.081 25/11/03,21:18:55,09,10,1, 11.9,1,1, 2.719, 10216.926, 501.771, 53204.138 25/11/03,21:18:55,10,10,1, 11.9,1,1, 2.719, 10216.928, 501.705, 53204.131 25/11/03,21:18:55,11,10,1, 11.9,1,1, 2.719, 10216.944, 501.639, 53204.074 25/11/03,21:18:55,12,10,1, 11.9,1,1, 2.719, 10216.954, 501.588, 53204.077 25/11/03,21:18:55,13,10,1, 11.9,1,1, 2.719, 10216.964, 501.511, 53204.116 25/11/03,21:18:55,14,10,1, 11.9,1,1, 2.719, 10216.970, 501.448, 53204.133 25/11/03,21:18:55,15,10,1, 11.9,1,1, 2.719, 10216.994, 501.357, 53204.078 25/11/03,21:18:55,16,10,1, 11.9,1,1, 2.719, 10217.074, 501.277, 53203.866 25/11/03,21:18:55,17,10,1, 11.9,1,1, 2.719, 10217.070, 501.216, 53203.991 25/11/03,21:18:55,18,10,1, 11.9,1,1, 2.719, 10217.015, 501.163, 53204.246 25/11/03,21:18:55,19,10,1, 11.9,1,1, 2.719, 10217.068, 501.113, 53204.099 25/11/03,21:18:56,00,10,1, 12.0,1,1, 2.717, 10217.065, 501.113, 53204.099 25/11/03,21:18:56,01,10,1, 12.0,1,1, 2.717, 10217.099, 500.943, 53204.058 25/11/03,21:18:56,02,10,1, 12.0,1,1, 2.717, 10217.108, 500.871, 53204.100 25/11/03,21:18:56,03,10,1, 12.0,1,1, 2.717, 10217.171, 500.792, 53203.836 25/11/03,21:18:56,04,10,1, 12.0,1,1, 2.717, 10217.189, 500.723, 53203.999 25/11/03,21:18:56,05,10,1, 12.0,1,1, 2.717, 10217.179, 500.685, 53204.055 25/11/03,21:18:56,06,10,1, 12.0,1,1, 2.717, 10217.189, 500.616, 53204.026 25/11/03,21:18:56,07,10,1, 12.0,1,1, 2.717, 10217.219, 500.555, 53204.032 25/11/03,21:18:56,08,10,1, 12.0,1,1, 2.717, 10217.210, 500.474, 53204.033 25/11/03,21:18:56,09,10,1, 12.0,1,1, 2.717, 10217.220, 500.416, 53204.118 25/11/03,21:18:56,10,10,1, 12.0,1,1, 2.717, 10217.270, 500.378, 53204.079 25/11/03,21:18:56,11,10,1, 12.0,1,1, 2.717, 10217.254, 500.268, 53204.044 25/11/03,21:18:56,12,10,1, 12.0,1,1, 2.717, 10217.288, 500.219, 53204.113 25/11/03,21:18:56,13,10,1, 12.0,1,1, 2.717, 10217.274, 500.120, 53204.076 25/11/03,21:18:56,14,10,1, 12.0,1,1, 2.717, 10217.303, 500.082, 53204.110 25/11/03,21:18:56,15,10,1, 12.0,1,1, 2.717, 10217.330, 499.983, 53204.063 25/11/03,21:18:56,16,10,1, 12.0,1,1, 2.717, 10217.336, 499.927, 53204.089 25/11/03,21:18:56,17,10,1, 12.0,1,1, 2.717, 10217.354, 499.850, 53204.057 25/11/03,21:18:56,18,10,1, 12.0,1,1, 2.717, 10217.377, 499.786, 53204.058 25/11/03,21:18:56,19,10,1, 12.0,1,1, 2.717, 10217.387, 499.762, 53204.157 25/11/03,21:18:57,00,10,1, 11.9,1,1, 2.721, 10217.382, 499.762, 53204.157 25/11/03,21:18:57,01,10,1, 11.9,1,1, 2.721, 10217.418, 499.588, 53204.110 25/11/03,21:18:57,02,10,1, 11.9,1,1, 2.721, 10217.441, 499.517, 53204.090 25/11/03,21:18:57,03,10,1, 11.9,1,1, 2.721, 10217.439, 499.455, 53204.121 25/11/03,21:18:57,04,10,1, 11.9,1,1, 2.721, 10217.467, 499.409, 53204.194 25/11/03,21:18:57,05,10,1, 11.9,1,1, 2.721, 10217.465, 499.320, 53204.107 25/11/03,21:18:57,06,10,1, 11.9,1,1, 2.721, 10217.504, 499.259, 53204.101 25/11/03,21:18:57,07,10,1, 11.9,1,1, 2.721, 10217.511, 499.189, 53204.029 25/11/03,21:18:57,08,10,1, 11.9,1,1, 2.721, 10217.542, 499.145, 53204.134 25/11/03,21:18:57,09,10,1, 11.9,1,1, 2.721, 10217.572, 499.067, 53204.114 25/11/03,21:18:57,10,10,1, 11.9,1,1, 2.721, 10217.568, 499.011, 53204.054 25/11/03,21:18:57,11,10,1, 11.9,1,1, 2.721, 10217.588, 498.909, 53204.034 25/11/03,21:18:57,12,10,1, 11.9,1,1, 2.721, 10217.580, 498.867, 53204.118 25/11/03,21:18:57,13,10,1, 11.9,1,1, 2.721, 10217.615, 498.760, 53204.050 25/11/03,21:18:57,14,10,1, 11.9,1,1, 2.721, 10217.652, 498.731, 53204.167 25/11/03,21:18:57,15,10,1, 11.9,1,1, 2.721, 10217.653, 498.659, 53204.126 25/11/03,21:18:57,16,10,1, 11.9,1,1, 2.721, 10217.652, 498.599, 53204.112 25/11/03,21:18:57,17,10,1, 11.9,1,1, 2.721, 10217.705, 498.500, 53204.051 25/11/03,21:18:57,18,10,1, 11.9,1,1, 2.721, 10217.691, 498.438, 53204.149 25/11/03,21:18:57,19,10,1, 11.9,1,1, 2.721, 10217.704, 498.394, 53204.160 25/11/03,21:18:58,00,10,1, 11.9,1,1, 2.717, 10217.699, 498.394, 53204.160 25/11/03,21:18:58,01,10,1, 11.9,1,1, 2.717, 10217.734, 498.263, 53204.121 25/11/03,21:18:58,02,10,1, 11.9,1,1, 2.717, 10217.743, 498.184, 53204.133 25/11/03,21:18:58,03,10,1, 11.9,1,1, 2.717, 10217.758, 498.089, 53204.118 25/11/03,21:18:58,04,10,1, 11.9,1,1, 2.717, 10217.743, 498.029, 53204.140 25/11/03,21:18:58,05,10,1, 11.9,1,1, 2.717, 10217.755, 497.988, 53204.181 25/11/03,21:18:58,06,10,1, 11.9,1,1, 2.717, 10217.770, 497.907, 53204.118 25/11/03,21:18:58,07,10,1, 11.9,1,1, 2.717, 10217.783, 497.819, 53204.134 25/11/03,21:18:58,08,10,1, 11.9,1,1, 2.717, 10217.804, 497.771, 53204.153 25/11/03,21:18:58,09,10,1, 11.9,1,1, 2.717, 10217.818, 497.718, 53204.190 25/11/03,21:18:58,10,10,1, 11.9,1,1, 2.717, 10217.857, 497.658, 53204.203 25/11/03,21:18:58,11,10,1, 11.9,1,1, 2.717, 10217.825, 497.560, 53204.138 25/11/03,21:18:58,12,10,1, 11.9,1,1, 2.717, 10217.868, 497.509, 53204.148 25/11/03,21:18:58,13,10,1, 11.9,1,1, 2.717, 10217.860, 497.447, 53204.211 25/11/03,21:18:58,14,10,1, 11.9,1,1, 2.717, 10217.876, 497.388, 53204.159 25/11/03,21:18:58,15,10,1, 11.9,1,1, 2.717, 10217.888, 497.319, 53204.192 25/11/03,21:18:58,16,10,1, 11.9,1,1, 2.717, 10217.894, 497.252, 53204.203 25/11/03,21:18:58,17,10,1, 11.9,1,1, 2.717, 10217.911, 497.203, 53204.169 25/11/03,21:18:58,18,10,1, 11.9,1,1, 2.717, 10217.926, 497.124, 53204.207 25/11/03,21:18:58,19,10,1, 11.9,1,1, 2.717, 10217.916, 497.065, 53204.218 25/11/03,21:18:59,00,10,1, 11.9,1,1, 2.716, 10217.916, 497.065, 53204.218 25/11/03,21:18:59,01,10,1, 11.9,1,1, 2.716, 10217.984, 496.963, 53204.223 25/11/03,21:18:59,02,10,1, 11.9,1,1, 2.716, 10217.999, 496.891, 53204.246 25/11/03,21:18:59,03,10,1, 11.9,1,1, 2.716, 10218.016, 496.817, 53204.252 25/11/03,21:18:59,04,10,1, 11.9,1,1, 2.716, 10218.010, 496.746, 53204.236 25/11/03,21:18:59,05,10,1, 11.9,1,1, 2.716, 10218.034, 496.683, 53204.255 25/11/03,21:18:59,06,10,1, 11.9,1,1, 2.716, 10218.048, 496.620, 53204.252 25/11/03,21:18:59,07,10,1, 11.9,1,1, 2.716, 10218.062, 496.565, 53204.225 25/11/03,21:18:59,08,10,1, 11.9,1,1, 2.716, 10218.088, 496.514, 53204.277 25/11/03,21:18:59,09,10,1, 11.9,1,1, 2.716, 10218.075, 496.465, 53204.288 25/11/03,21:18:59,10,10,1, 11.9,1,1, 2.716, 10218.107, 496.405, 53204.187 25/11/03,21:18:59,11,10,1, 11.9,1,1, 2.716, 10218.119, 496.335, 53204.317 25/11/03,21:18:59,12,10,1, 11.9,1,1, 2.716, 10218.235, 496.272, 53204.271 25/11/03,21:18:59,13,10,1, 11.9,1,1, 2.716, 10218.183, 496.202, 53204.223 25/11/03,21:18:59,14,10,1, 11.9,1,1, 2.716, 10218.193, 496.167, 53204.258 25/11/03,21:18:59,15,10,1, 11.9,1,1, 2.716, 10218.232, 496.103, 53204.362 25/11/03,21:18:59,16,10,1, 11.9,1,1, 2.716, 10218.244, 496.056, 53204.381 25/11/03,21:18:59,17,10,1, 11.9,1,1, 2.716, 10218.287, 495.992, 53204.330 25/11/03,21:18:59,18,10,1, 11.9,1,1, 2.716, 10218.281, 495.921, 53204.403 25/11/03,21:18:59,19,10,1, 11.9,1,1, 2.716, 10218.298, 495.885, 53204.387 25/11/03,21:19:00,00,10,1, 11.9,1,1, 2.719, 10218.291, 495.885, 53204.387 25/11/03,21:19:00,01,10,1, 11.9,1,1, 2.719, 10218.379, 495.802, 53204.432 25/11/03,21:19:00,02,10,1, 11.9,1,1, 2.719, 10218.383, 495.708, 53204.397 25/11/03,21:19:00,03,10,1, 11.9,1,1, 2.719, 10218.386, 495.679, 53204.445 25/11/03,21:19:00,04,10,1, 11.9,1,1, 2.719, 10218.440, 495.605, 53204.450 25/11/03,21:19:00,05,10,1, 11.9,1,1, 2.719, 10218.443, 495.553, 53204.439 25/11/03,21:19:00,06,10,1, 11.9,1,1, 2.719, 10218.482, 495.506, 53204.436 25/11/03,21:19:00,07,10,1, 11.9,1,1, 2.719, 10218.502, 495.435, 53204.424 25/11/03,21:19:00,08,10,1, 11.9,1,1, 2.719, 10218.551, 495.408, 53204.472 25/11/03,21:19:00,09,10,1, 11.9,1,1, 2.719, 10218.579, 495.333, 53204.460 25/11/03,21:19:00,10,10,1, 11.9,1,1, 2.719, 10218.611, 495.308, 53204.466 25/11/03,21:19:00,11,10,1, 11.9,1,1, 2.719, 10218.633, 495.244, 53204.459 25/11/03,21:19:00,12,10,1, 11.9,1,1, 2.719, 10218.658, 495.231, 53204.510 25/11/03,21:19:00,13,10,1, 11.9,1,1, 2.719, 10218.686, 495.132, 53204.556 25/11/03,21:19:00,14,10,1, 11.9,1,1, 2.719, 10218.729, 495.091, 53204.577 25/11/03,21:19:00,15,10,1, 11.9,1,1, 2.719, 10218.776, 495.033, 53204.553 25/11/03,21:19:00,16,10,1, 11.9,1,1, 2.719, 10218.785, 494.999, 53204.540 25/11/03,21:19:00,17,10,1, 11.9,1,1, 2.719, 10218.809, 494.947, 53204.556 25/11/03,21:19:00,18,10,1, 11.9,1,1, 2.719, 10218.800, 494.884, 53204.566 25/11/03,21:19:00,19,10,1, 11.9,1,1, 2.719, 10218.865, 494.840, 53204.642 25/11/03,21:19:01,00,09,1, 11.9,1,1, 2.717, 10218.859, 494.840, 53204.642 25/11/03,21:19:01,01,09,1, 11.9,1,1, 2.717, 10218.930, 494.743, 53204.637 25/11/03,21:19:01,02,09,1, 11.9,1,1, 2.717, 10218.964, 494.664, 53204.555 25/11/03,21:19:01,03,09,1, 11.9,1,1, 2.717, 10219.024, 494.633, 53204.599 25/11/03,21:19:01,04,09,1, 11.9,1,1, 2.717, 10219.044, 494.615, 53204.606 25/11/03,21:19:01,05,09,1, 11.9,1,1, 2.717, 10219.099, 494.557, 53204.639 25/11/03,21:19:01,06,09,1, 11.9,1,1, 2.717, 10219.089, 494.501, 53204.590 25/11/03,21:19:01,07,09,1, 11.9,1,1, 2.717, 10219.143, 494.485, 53204.664 25/11/03,21:19:01,08,09,1, 11.9,1,1, 2.717, 10219.182, 494.445, 53204.722 25/11/03,21:19:01,09,09,1, 11.9,1,1, 2.717, 10219.214, 494.391, 53204.664 25/11/03,21:19:01,10,09,1, 11.9,1,1, 2.717, 10219.262, 494.334, 53204.767 25/11/03,21:19:01,11,09,1, 11.9,1,1, 2.717, 10219.280, 494.317, 53204.710 25/11/03,21:19:01,12,09,1, 11.9,1,1, 2.717, 10219.304, 494.264, 53204.773 25/11/03,21:19:01,13,09,1, 11.9,1,1, 2.717, 10219.347, 494.194, 53204.768 25/11/03,21:19:01,14,09,1, 11.9,1,1, 2.717, 10219.382, 494.155, 53204.826 25/11/03,21:19:01,15,09,1, 11.9,1,1, 2.717, 10219.440, 494.085, 53204.797 25/11/03,21:19:01,16,09,1, 11.9,1,1, 2.717, 10219.444, 494.086, 53204.783 25/11/03,21:19:01,17,09,1, 11.9,1,1, 2.717, 10219.492, 494.041, 53204.868 25/11/03,21:19:01,18,09,1, 11.9,1,1, 2.717, 10219.520, 493.981, 53204.817 25/11/03,21:19:01,19,09,1, 11.9,1,1, 2.717, 10219.567, 493.971, 53204.918 25/11/03,21:19:02,00,10,1, 11.9,1,1, 2.716, 10219.560, 493.971, 53204.918 25/11/03,21:19:02,01,10,1, 11.9,1,1, 2.716, 10219.643, 493.906, 53204.934 25/11/03,21:19:02,02,10,1, 11.9,1,1, 2.716, 10219.662, 493.860, 53204.956 25/11/03,21:19:02,03,10,1, 11.9,1,1, 2.716, 10219.724, 493.818, 53204.966 25/11/03,21:19:02,04,10,1, 11.9,1,1, 2.716, 10219.752, 493.807, 53205.094 25/11/03,21:19:02,05,10,1, 11.9,1,1, 2.716, 10219.811, 493.753, 53204.976 25/11/03,21:19:02,06,10,1, 11.9,1,1, 2.716, 10219.848, 493.732, 53204.988 25/11/03,21:19:02,07,10,1, 11.9,1,1, 2.716, 10219.868, 493.676, 53205.046 25/11/03,21:19:02,08,10,1, 11.9,1,1, 2.716, 10219.907, 493.663, 53205.030 25/11/03,21:19:02,09,10,1, 11.9,1,1, 2.716, 10219.944, 493.610, 53205.041 25/11/03,21:19:02,10,10,1, 11.9,1,1, 2.716, 10219.977, 493.587, 53205.111 25/11/03,21:19:02,11,10,1, 11.9,1,1, 2.716, 10220.037, 493.579, 53205.178 25/11/03,21:19:02,12,10,1, 11.9,1,1, 2.716, 10220.094, 493.518, 53205.085 25/11/03,21:19:02,13,10,1, 11.9,1,1, 2.716, 10220.118, 493.484, 53205.123 25/11/03,21:19:02,14,10,1, 11.9,1,1, 2.716, 10220.170, 493.478, 53205.126 25/11/03,21:19:02,15,10,1, 11.9,1,1, 2.716, 10220.180, 493.443, 53205.193 25/11/03,21:19:02,16,10,1, 11.9,1,1, 2.716, 10220.216, 493.400, 53205.238 25/11/03,21:19:02,17,10,1, 11.9,1,1, 2.716, 10220.276, 493.377, 53205.223 25/11/03,21:19:02,18,10,1, 11.9,1,1, 2.716, 10220.295, 493.351, 53205.203 25/11/03,21:19:02,19,10,1, 11.9,1,1, 2.716, 10220.358, 493.338, 53205.290 25/11/03,21:19:03,00,10,1, 12.0,1,1, 2.717, 10220.352, 493.338, 53205.290 25/11/03,21:19:03,01,10,1, 12.0,1,1, 2.717, 10220.445, 493.311, 53205.294 25/11/03,21:19:03,02,10,1, 12.0,1,1, 2.717, 10220.496, 493.251, 53205.357 25/11/03,21:19:03,03,10,1, 12.0,1,1, 2.717, 10220.543, 493.238, 53205.413 25/11/03,21:19:03,04,10,1, 12.0,1,1, 2.717, 10220.588, 493.235, 53205.429 25/11/03,21:19:03,05,10,1, 12.0,1,1, 2.717, 10220.636, 493.198, 53205.352 25/11/03,21:19:03,06,10,1, 12.0,1,1, 2.717, 10220.670, 493.183, 53205.381 25/11/03,21:19:03,07,10,1, 12.0,1,1, 2.717, 10220.692, 493.150, 53205.430 25/11/03,21:19:03,08,10,1, 12.0,1,1, 2.717, 10220.773, 493.141, 53205.476 25/11/03,21:19:03,09,10,1, 12.0,1,1, 2.717, 10220.780, 493.104, 53205.522 25/11/03,21:19:03,10,10,1, 12.0,1,1, 2.717, 10220.844, 493.086, 53205.582 25/11/03,21:19:03,11,10,1, 12.0,1,1, 2.717, 10220.902, 493.068, 53205.553 25/11/03,21:19:03,12,10,1, 12.0,1,1, 2.717, 10220.933, 493.052, 53205.604 25/11/03,21:19:03,13,10,1, 12.0,1,1, 2.717, 10220.970, 493.027, 53205.600 25/11/03,21:19:03,14,10,1, 12.0,1,1, 2.717, 10221.036, 493.003, 53205.583 25/11/03,21:19:03,15,10,1, 12.0,1,1, 2.717, 10221.110, 492.988, 53205.583 25/11/03,21:19:03,16,10,1, 12.0,1,1, 2.717, 10221.117, 492.969, 53205.658 25/11/03,21:19:03,17,10,1, 12.0,1,1, 2.717, 10221.192, 492.951, 53205.680 25/11/03,21:19:03,18,10,1, 12.0,1,1, 2.717, 10221.199, 492.925, 53205.750 25/11/03,21:19:03,19,10,1, 12.0,1,1, 2.717, 10221.271, 492.939, 53205.732 25/11/03,21:19:04,00,10,1, 12.0,1,1, 2.723, 10221.270, 492.939, 53205.732 25/11/03,21:19:04,01,10,1, 12.0,1,1, 2.723, 10221.385, 492.899, 53205.763 25/11/03,21:19:04,02,10,1, 12.0,1,1, 2.723, 10221.400, 492.884, 53205.788 25/11/03,21:19:04,03,10,1, 12.0,1,1, 2.723, 10221.466, 492.866, 53205.860 25/11/03,21:19:04,04,10,1, 12.0,1,1, 2.723, 10221.521, 492.829, 53205.810 25/11/03,21:19:04,05,10,1, 12.0,1,1, 2.723, 10221.576, 492.825, 53205.822 25/11/03,21:19:04,06,10,1, 12.0,1,1, 2.723, 10221.629, 492.832, 53205.883 25/11/03,21:19:04,07,10,1, 12.0,1,1, 2.723, 10221.660, 492.806, 53205.967 25/11/03,21:19:04,08,10,1, 12.0,1,1, 2.723, 10221.711, 492.814, 53206.035 25/11/03,21:19:04,09,10,1, 12.0,1,1, 2.723, 10221.771, 492.774, 53205.997 25/11/03,21:19:04,10,10,1, 12.0,1,1, 2.723, 10221.826, 492.784, 53205.965 25/11/03,21:19:04,11,10,1, 12.0,1,1, 2.723, 10221.868, 492.756, 53206.009 25/11/03,21:19:04,12,10,1, 12.0,1,1, 2.723, 10221.900, 492.753, 53206.103 25/11/03,21:19:04,13,10,1, 12.0,1,1, 2.723, 10221.962, 492.732, 53206.104 25/11/03,21:19:04,14,10,1, 12.0,1,1, 2.723, 10222.015, 492.742, 53206.153 25/11/03,21:19:04,15,10,1, 12.0,1,1, 2.723, 10222.064, 492.739, 53206.191 25/11/03,21:19:04,16,10,1, 12.0,1,1, 2.723, 10222.102, 492.713, 53206.160 25/11/03,21:19:04,17,10,1, 12.0,1,1, 2.723, 10222.176, 492.719, 53206.229 25/11/03,21:19:04,18,10,1, 12.0,1,1, 2.723, 10222.200, 492.675, 53206.169 25/11/03,21:19:04,19,10,1, 12.0,1,1, 2.723, 10222.256, 492.678, 53206.168 25/11/03,21:19:05,00,09,1, 11.9,1,1, 2.722, 10222.255, 492.678, 53206.168 25/11/03,21:19:05,01,09,1, 11.9,1,1, 2.722, 10222.381, 492.679, 53206.350 25/11/03,21:19:05,02,09,1, 11.9,1,1, 2.722, 10222.424, 492.672, 53206.361 25/11/03,21:19:05,03,09,1, 11.9,1,1, 2.722, 10222.460, 492.647, 53206.353 25/11/03,21:19:05,04,09,1, 11.9,1,1, 2.722, 10222.508, 492.658, 53206.333 25/11/03,21:19:05,05,09,1, 11.9,1,1, 2.722, 10222.558, 492.624, 53206.396 25/11/03,21:19:05,06,09,1, 11.9,1,1, 2.722, 10222.630, 492.634, 53206.437 25/11/03,21:19:05,07,09,1, 11.9,1,1, 2.722, 10222.684, 492.618, 53206.446 25/11/03,21:19:05,08,09,1, 11.9,1,1, 2.722, 10222.731, 492.617, 53206.523 25/11/03,21:19:05,09,09,1, 11.9,1,1, 2.722, 10222.778, 492.617, 53206.543 25/11/03,21:19:05,10,09,1, 11.9,1,1, 2.722, 10222.826, 492.582, 53206.523 25/11/03,21:19:05,11,09,1, 11.9,1,1, 2.722, 10222.898, 492.570, 53206.532 25/11/03,21:19:05,12,09,1, 11.9,1,1, 2.722, 10222.959, 492.567, 53206.612 25/11/03,21:19:05,13,09,1, 11.9,1,1, 2.722, 10222.975, 492.561, 53206.576 25/11/03,21:19:05,14,09,1, 11.9,1,1, 2.722, 10223.032, 492.573, 53206.607 25/11/03,21:19:05,15,09,1, 11.9,1,1, 2.722, 10223.102, 492.563, 53206.656 25/11/03,21:19:05,16,09,1, 11.9,1,1, 2.722, 10223.147, 492.526, 53206.636 25/11/03,21:19:05,17,09,1, 11.9,1,1, 2.722, 10223.199, 492.514, 53206.660 25/11/03,21:19:05,18,09,1, 11.9,1,1, 2.722, 10223.262, 492.491, 53206.743 25/11/03,21:19:05,19,09,1, 11.9,1,1, 2.722, 10223.303, 492.485, 53206.740 25/11/03,21:19:06,00,10,1, 12.0,1,1, 2.717, 10223.298, 492.485, 53206.740 25/11/03,21:19:06,01,10,1, 12.0,1,1, 2.717, 10223.413, 492.458, 53206.789 25/11/03,21:19:06,02,10,1, 12.0,1,1, 2.717, 10223.434, 492.448, 53206.815 25/11/03,21:19:06,03,10,1, 12.0,1,1, 2.717, 10223.516, 492.442, 53206.823 25/11/03,21:19:06,04,10,1, 12.0,1,1, 2.717, 10223.534, 492.421, 53206.840 25/11/03,21:19:06,05,10,1, 12.0,1,1, 2.717, 10223.563, 492.411, 53206.816 25/11/03,21:19:06,06,10,1, 12.0,1,1, 2.717, 10223.650, 492.411, 53206.886 25/11/03,21:19:06,07,10,1, 12.0,1,1, 2.717, 10223.686, 492.401, 53206.921 25/11/03,21:19:06,08,10,1, 12.0,1,1, 2.717, 10223.737, 492.374, 53206.874 25/11/03,21:19:06,09,10,1, 12.0,1,1, 2.717, 10223.769, 492.366, 53206.935 25/11/03,21:19:06,10,10,1, 12.0,1,1, 2.717, 10223.848, 492.356, 53207.078 25/11/03,21:19:06,11,10,1, 12.0,1,1, 2.717, 10223.893, 492.331, 53206.982 25/11/03,21:19:06,12,10,1, 12.0,1,1, 2.717, 10223.921, 492.344, 53206.981 25/11/03,21:19:06,13,10,1, 12.0,1,1, 2.717, 10223.970, 492.308, 53207.105 25/11/03,21:19:06,14,10,1, 12.0,1,1, 2.717, 10224.010, 492.305, 53207.091 25/11/03,21:19:06,15,10,1, 12.0,1,1, 2.717, 10224.060, 492.287, 53207.091 25/11/03,21:19:06,16,10,1, 12.0,1,1, 2.717, 10224.090, 492.260, 53207.072 25/11/03,21:19:06,17,10,1, 12.0,1,1, 2.717, 10224.138, 492.262, 53207.108 25/11/03,21:19:06,18,10,1, 12.0,1,1, 2.717, 10224.192, 492.218, 53207.111 25/11/03,21:19:06,19,10,1, 12.0,1,1, 2.717, 10224.260, 492.233, 53207.155 25/11/03,21:19:07,00,10,1, 11.9,1,1, 2.723, 10224.258, 492.233, 53207.155 25/11/03,21:19:07,01,10,1, 11.9,1,1, 2.723, 10224.328, 492.219, 53207.196 25/11/03,21:19:07,02,10,1, 11.9,1,1, 2.723, 10224.387, 492.209, 53207.292 25/11/03,21:19:07,03,10,1, 11.9,1,1, 2.723, 10224.463, 492.184, 53207.228 25/11/03,21:19:07,04,10,1, 11.9,1,1, 2.723, 10224.486, 492.180, 53207.256 25/11/03,21:19:07,05,10,1, 11.9,1,1, 2.723, 10224.512, 492.176, 53207.317 25/11/03,21:19:07,06,10,1, 11.9,1,1, 2.723, 10224.606, 492.166, 53207.303 25/11/03,21:19:07,07,10,1, 11.9,1,1, 2.723, 10224.604, 492.172, 53207.366 25/11/03,21:19:07,08,10,1, 11.9,1,1, 2.723, 10224.647, 492.164, 53207.401 25/11/03,21:19:07,09,10,1, 11.9,1,1, 2.723, 10224.683, 492.149, 53207.462 25/11/03,21:19:07,10,10,1, 11.9,1,1, 2.723, 10224.738, 492.127, 53207.424 25/11/03,21:19:07,11,10,1, 11.9,1,1, 2.723, 10224.814, 492.094, 53207.372 25/11/03,21:19:07,12,10,1, 11.9,1,1, 2.723, 10224.856, 492.109, 53207.408 25/11/03,21:19:07,13,10,1, 11.9,1,1, 2.723, 10224.897, 492.108, 53207.473 25/11/03,21:19:07,14,10,1, 11.9,1,1, 2.723, 10224.950, 492.099, 53207.457 25/11/03,21:19:07,15,10,1, 11.9,1,1, 2.723, 10225.003, 492.111, 53207.592 25/11/03,21:19:07,16,10,1, 11.9,1,1, 2.723, 10225.019, 492.113, 53207.633 25/11/03,21:19:07,17,10,1, 11.9,1,1, 2.723, 10225.084, 492.124, 53207.556 25/11/03,21:19:07,18,10,1, 11.9,1,1, 2.723, 10225.117, 492.116, 53207.638 25/11/03,21:19:07,19,10,1, 11.9,1,1, 2.723, 10225.160, 492.080, 53207.635 25/11/03,21:19:08,00,10,1, 11.9,1,1, 2.717, 10225.159, 492.080, 53207.635 25/11/03,21:19:08,01,10,1, 11.9,1,1, 2.717, 10225.244, 492.119, 53207.719 25/11/03,21:19:08,02,10,1, 11.9,1,1, 2.717, 10225.310, 492.094, 53207.751 25/11/03,21:19:08,03,10,1, 11.9,1,1, 2.717, 10225.357, 492.080, 53207.769 25/11/03,21:19:08,04,10,1, 11.9,1,1, 2.717, 10225.402, 492.105, 53207.795 25/11/03,21:19:08,05,10,1, 11.9,1,1, 2.717, 10225.448, 492.082, 53207.813 25/11/03,21:19:08,06,10,1, 11.9,1,1, 2.717, 10225.515, 492.115, 53207.846 25/11/03,21:19:08,07,10,1, 11.9,1,1, 2.717, 10225.562, 492.119, 53207.931 25/11/03,21:19:08,08,10,1, 11.9,1,1, 2.717, 10225.591, 492.126, 53207.891 25/11/03,21:19:08,09,10,1, 11.9,1,1, 2.717, 10225.612, 492.107, 53207.948 25/11/03,21:19:08,10,10,1, 11.9,1,1, 2.717, 10225.685, 492.108, 53207.999 25/11/03,21:19:08,11,10,1, 11.9,1,1, 2.717, 10225.726, 492.095, 53207.994 25/11/03,21:19:08,12,10,1, 11.9,1,1, 2.717, 10225.775, 492.134, 53207.990 25/11/03,21:19:08,13,10,1, 11.9,1,1, 2.717, 10225.829, 492.127, 53207.963 25/11/03,21:19:08,14,10,1, 11.9,1,1, 2.717, 10225.882, 492.126, 53208.003 25/11/03,21:19:08,15,10,1, 11.9,1,1, 2.717, 10225.909, 492.125, 53208.095 25/11/03,21:19:08,16,10,1, 11.9,1,1, 2.717, 10225.925, 492.130, 53208.147 25/11/03,21:19:08,17,10,1, 11.9,1,1, 2.717, 10226.010, 492.110, 53208.095 25/11/03,21:19:08,18,10,1, 11.9,1,1, 2.717, 10226.016, 492.139, 53208.238 25/11/03,21:19:08,19,10,1, 11.9,1,1, 2.717, 10226.084, 492.116, 53208.168 25/11/03,21:19:09,00,10,1, 11.9,1,1, 2.716, 10226.077, 492.116, 53208.168 25/11/03,21:19:09,01,10,1, 11.9,1,1, 2.716, 10226.186, 492.144, 53208.243 25/11/03,21:19:09,02,10,1, 11.9,1,1, 2.716, 10226.232, 492.129, 53208.310 25/11/03,21:19:09,03,10,1, 11.9,1,1, 2.716, 10226.275, 492.160, 53208.302 25/11/03,21:19:09,04,10,1, 11.9,1,1, 2.716, 10226.317, 492.149, 53208.337 25/11/03,21:19:09,05,10,1, 11.9,1,1, 2.716, 10226.382, 492.149, 53208.387 25/11/03,21:19:09,06,10,1, 11.9,1,1, 2.716, 10226.404, 492.157, 53208.437 25/11/03,21:19:09,07,10,1, 11.9,1,1, 2.716, 10226.459, 492.186, 53208.468 25/11/03,21:19:09,08,10,1, 11.9,1,1, 2.716, 10226.498, 492.187, 53208.496 25/11/03,21:19:09,09,10,1, 11.9,1,1, 2.716, 10226.555, 492.196, 53208.518 25/11/03,21:19:09,10,10,1, 11.9,1,1, 2.716, 10226.580, 492.221, 53208.505 25/11/03,21:19:09,11,10,1, 11.9,1,1, 2.716, 10226.628, 492.220, 53208.578 25/11/03,21:19:09,12,10,1, 11.9,1,1, 2.716, 10226.662, 492.231, 53208.604 25/11/03,21:19:09,13,10,1, 11.9,1,1, 2.716, 10226.715, 492.229, 53208.616 25/11/03,21:19:09,14,10,1, 11.9,1,1, 2.716, 10226.742, 492.260, 53208.617 25/11/03,21:19:09,15,10,1, 11.9,1,1, 2.716, 10226.824, 492.251, 53208.690 25/11/03,21:19:09,16,10,1, 11.9,1,1, 2.716, 10226.857, 492.259, 53208.693 25/11/03,21:19:09,17,10,1, 11.9,1,1, 2.716, 10226.910, 492.286, 53208.678 25/11/03,21:19:09,18,10,1, 11.9,1,1, 2.716, 10226.940, 492.318, 53208.727 25/11/03,21:19:09,19,10,1, 11.9,1,1, 2.716, 10227.027, 492.343, 53208.802 25/11/03,21:19:10,00,09,1, 11.9,1,1, 2.719, 10227.020, 492.343, 53208.802 25/11/03,21:19:10,01,09,1, 11.9,1,1, 2.719, 10227.091, 492.337, 53208.855 25/11/03,21:19:10,02,09,1, 11.9,1,1, 2.719, 10227.134, 492.339, 53208.813 25/11/03,21:19:10,03,09,1, 11.9,1,1, 2.719, 10227.199, 492.335, 53208.873 25/11/03,21:19:10,04,09,1, 11.9,1,1, 2.719, 10227.218, 492.380, 53208.985 25/11/03,21:19:10,05,09,1, 11.9,1,1, 2.719, 10227.261, 492.372, 53208.951 25/11/03,21:19:10,06,09,1, 11.9,1,1, 2.719, 10227.334, 492.401, 53208.911 25/11/03,21:19:10,07,09,1, 11.9,1,1, 2.719, 10227.349, 492.405, 53208.988 25/11/03,21:19:10,08,09,1, 11.9,1,1, 2.719, 10227.414, 492.416, 53209.036 25/11/03,21:19:10,09,09,1, 11.9,1,1, 2.719, 10227.457, 492.467, 53209.331 25/11/03,21:19:10,10,09,1, 11.9,1,1, 2.719, 10227.519, 492.429, 53209.003 25/11/03,21:19:10,11,09,1, 11.9,1,1, 2.719, 10227.532, 492.456, 53209.081 25/11/03,21:19:10,12,09,1, 11.9,1,1, 2.719, 10227.568, 492.474, 53209.191 25/11/03,21:19:10,13,09,1, 11.9,1,1, 2.719, 10227.632, 492.470, 53209.098 25/11/03,21:19:10,14,09,1, 11.9,1,1, 2.719, 10227.668, 492.525, 53209.237 25/11/03,21:19:10,15,09,1, 11.9,1,1, 2.719, 10227.729, 492.547, 53209.316 25/11/03,21:19:10,16,09,1, 11.9,1,1, 2.719, 10227.783, 492.532, 53209.255 25/11/03,21:19:10,17,09,1, 11.9,1,1, 2.719, 10227.823, 492.596, 53209.351 25/11/03,21:19:10,18,09,1, 11.9,1,1, 2.719, 10227.837, 492.587, 53209.308 25/11/03,21:19:10,19,09,1, 11.9,1,1, 2.719, 10227.882, 492.621, 53209.366 25/11/03,21:19:11,00,10,1, 11.9,1,1, 2.718, 10227.879, 492.621, 53209.366 25/11/03,21:19:11,01,10,1, 11.9,1,1, 2.718, 10228.001, 492.679, 53209.519 25/11/03,21:19:11,02,10,1, 11.9,1,1, 2.718, 10228.017, 492.676, 53209.489 25/11/03,21:19:11,03,10,1, 11.9,1,1, 2.718, 10228.069, 492.702, 53209.475 25/11/03,21:19:11,04,10,1, 11.9,1,1, 2.718, 10228.105, 492.756, 53209.540 25/11/03,21:19:11,05,10,1, 11.9,1,1, 2.718, 10228.152, 492.762, 53209.609 25/11/03,21:19:11,06,10,1, 11.9,1,1, 2.718, 10228.210, 492.798, 53209.642 25/11/03,21:19:11,07,10,1, 11.9,1,1, 2.718, 10228.236, 492.814, 53209.644 25/11/03,21:19:11,08,10,1, 11.9,1,1, 2.718, 10228.281, 492.865, 53209.698 25/11/03,21:19:11,09,10,1, 11.9,1,1, 2.718, 10228.328, 492.858, 53209.732 25/11/03,21:19:11,10,10,1, 11.9,1,1, 2.718, 10228.367, 492.901, 53209.780 25/11/03,21:19:11,11,10,1, 11.9,1,1, 2.718, 10228.412, 492.915, 53209.837 25/11/03,21:19:11,12,10,1, 11.9,1,1, 2.718, 10228.467, 492.936, 53209.806 25/11/03,21:19:11,13,10,1, 11.9,1,1, 2.718, 10228.456, 492.993, 53209.852 25/11/03,21:19:11,14,10,1, 11.9,1,1, 2.718, 10228.519, 493.004, 53209.907 25/11/03,21:19:11,15,10,1, 11.9,1,1, 2.718, 10228.598, 493.050, 53209.908 25/11/03,21:19:11,16,10,1, 11.9,1,1, 2.718, 10228.616, 493.077, 53209.988 25/11/03,21:19:11,17,10,1, 11.9,1,1, 2.718, 10228.647, 493.094, 53210.063 25/11/03,21:19:11,18,10,1, 11.9,1,1, 2.718, 10228.681, 493.113, 53210.003 25/11/03,21:19:11,19,10,1, 11.9,1,1, 2.718, 10228.714, 493.140, 53210.085 25/11/03,21:19:12,00,10,1, 11.9,1,1, 2.716, 10228.714, 493.140, 53210.085 25/11/03,21:19:12,01,10,1, 11.9,1,1, 2.716, 10228.819, 493.171, 53210.133 25/11/03,21:19:12,02,10,1, 11.9,1,1, 2.716, 10228.837, 493.213, 53210.177 25/11/03,21:19:12,03,10,1, 11.9,1,1, 2.716, 10228.858, 493.242, 53210.228 25/11/03,21:19:12,04,10,1, 11.9,1,1, 2.716, 10228.930, 493.267, 53210.264 25/11/03,21:19:12,05,10,1, 11.9,1,1, 2.716, 10228.935, 493.288, 53210.251 25/11/03,21:19:12,06,10,1, 11.9,1,1, 2.716, 10228.994, 493.345, 53210.342 25/11/03,21:19:12,07,10,1, 11.9,1,1, 2.716, 10228.999, 493.339, 53210.309 25/11/03,21:19:12,08,10,1, 11.9,1,1, 2.716, 10229.034, 493.401, 53210.421 25/11/03,21:19:12,09,10,1, 11.9,1,1, 2.716, 10229.079, 493.397, 53210.406 25/11/03,21:19:12,10,10,1, 11.9,1,1, 2.716, 10229.124, 493.432, 53210.415 25/11/03,21:19:12,11,10,1, 11.9,1,1, 2.716, 10229.140, 493.456, 53210.466 25/11/03,21:19:12,12,10,1, 11.9,1,1, 2.716, 10229.175, 493.496, 53210.516 25/11/03,21:19:12,13,10,1, 11.9,1,1, 2.716, 10229.199, 493.479, 53210.561 25/11/03,21:19:12,14,10,1, 11.9,1,1, 2.716, 10229.234, 493.526, 53210.502 25/11/03,21:19:12,15,10,1, 11.9,1,1, 2.716, 10229.278, 493.556, 53210.606 25/11/03,21:19:12,16,10,1, 11.9,1,1, 2.716, 10229.313, 493.590, 53210.623 25/11/03,21:19:12,17,10,1, 11.9,1,1, 2.716, 10229.328, 493.617, 53210.709 25/11/03,21:19:12,18,10,1, 11.9,1,1, 2.716, 10229.365, 493.636, 53210.674 25/11/03,21:19:12,19,10,1, 11.9,1,1, 2.716, 10229.408, 493.683, 53210.679 25/11/03,21:19:13,00,09,1, 12.0,1,1, 2.717, 10229.406, 493.683, 53210.679 25/11/03,21:19:13,01,09,1, 12.0,1,1, 2.717, 10229.440, 493.696, 53210.757 25/11/03,21:19:13,02,09,1, 12.0,1,1, 2.717, 10229.490, 493.752, 53210.822 25/11/03,21:19:13,03,09,1, 12.0,1,1, 2.717, 10229.499, 493.765, 53210.914 25/11/03,21:19:13,04,09,1, 12.0,1,1, 2.717, 10229.564, 493.808, 53210.918 25/11/03,21:19:13,05,09,1, 12.0,1,1, 2.717, 10229.583, 493.823, 53210.916 25/11/03,21:19:13,06,09,1, 12.0,1,1, 2.717, 10229.624, 493.866, 53211.024 25/11/03,21:19:13,07,09,1, 12.0,1,1, 2.717, 10229.637, 493.895, 53210.970 25/11/03,21:19:13,08,09,1, 12.0,1,1, 2.717, 10229.677, 493.892, 53211.066 25/11/03,21:19:13,09,09,1, 12.0,1,1, 2.717, 10229.674, 493.944, 53211.051 25/11/03,21:19:13,10,09,1, 12.0,1,1, 2.717, 10229.747, 493.975, 53211.115 25/11/03,21:19:13,11,09,1, 12.0,1,1, 2.717, 10229.775, 494.005, 53211.087 25/11/03,21:19:13,12,09,1, 12.0,1,1, 2.717, 10229.784, 494.014, 53211.116 25/11/03,21:19:13,13,09,1, 12.0,1,1, 2.717, 10229.818, 494.047, 53211.208 25/11/03,21:19:13,14,09,1, 12.0,1,1, 2.717, 10229.867, 494.070, 53211.228 25/11/03,21:19:13,15,09,1, 12.0,1,1, 2.717, 10229.878, 494.101, 53211.225 25/11/03,21:19:13,16,09,1, 12.0,1,1, 2.717, 10229.901, 494.137, 53211.304 25/11/03,21:19:13,17,09,1, 12.0,1,1, 2.717, 10229.928, 494.162, 53211.334 25/11/03,21:19:13,18,09,1, 12.0,1,1, 2.717, 10229.942, 494.165, 53211.320 25/11/03,21:19:13,19,09,1, 12.0,1,1, 2.717, 10230.008, 494.196, 53211.369 25/11/03,21:19:14,00,09,1, 11.9,1,1, 2.724, 10230.007, 494.196, 53211.369 25/11/03,21:19:14,01,09,1, 11.9,1,1, 2.724, 10230.040, 494.257, 53211.427 25/11/03,21:19:14,02,09,1, 11.9,1,1, 2.724, 10230.032, 494.272, 53211.451 25/11/03,21:19:14,03,09,1, 11.9,1,1, 2.724, 10230.062, 494.320, 53211.503 25/11/03,21:19:14,04,09,1, 11.9,1,1, 2.724, 10230.102, 494.349, 53211.446 25/11/03,21:19:14,05,09,1, 11.9,1,1, 2.724, 10230.105, 494.357, 53211.493 25/11/03,21:19:14,06,09,1, 11.9,1,1, 2.724, 10230.156, 494.395, 53211.602 25/11/03,21:19:14,07,09,1, 11.9,1,1, 2.724, 10230.170, 494.429, 53211.577 25/11/03,21:19:14,08,09,1, 11.9,1,1, 2.724, 10230.181, 494.463, 53211.594 25/11/03,21:19:14,09,09,1, 11.9,1,1, 2.724, 10230.200, 494.479, 53211.598 25/11/03,21:19:14,10,09,1, 11.9,1,1, 2.724, 10230.232, 494.527, 53211.667 25/11/03,21:19:14,11,09,1, 11.9,1,1, 2.724, 10230.237, 494.536, 53211.709 25/11/03,21:19:14,12,09,1, 11.9,1,1, 2.724, 10230.250, 494.598, 53211.734 25/11/03,21:19:14,13,09,1, 11.9,1,1, 2.724, 10230.239, 494.616, 53211.825 25/11/03,21:19:14,14,09,1, 11.9,1,1, 2.724, 10230.281, 494.617, 53211.768 25/11/03,21:19:14,15,09,1, 11.9,1,1, 2.724, 10230.293, 494.652, 53211.804 25/11/03,21:19:14,16,09,1, 11.9,1,1, 2.724, 10230.313, 494.708, 53211.892 25/11/03,21:19:14,17,09,1, 11.9,1,1, 2.724, 10230.348, 494.716, 53211.883 25/11/03,21:19:14,18,09,1, 11.9,1,1, 2.724, 10230.331, 494.718, 53211.900 25/11/03,21:19:14,19,09,1, 11.9,1,1, 2.724, 10230.401, 494.787, 53211.913 25/11/03,21:19:15,00,09,1, 11.9,1,1, 2.720, 10230.399, 494.787, 53211.913 25/11/03,21:19:15,01,09,1, 11.9,1,1, 2.720, 10230.420, 494.829, 53211.965 25/11/03,21:19:15,02,09,1, 11.9,1,1, 2.720, 10230.413, 494.837, 53211.981 25/11/03,21:19:15,03,09,1, 11.9,1,1, 2.720, 10230.413, 494.877, 53212.073 25/11/03,21:19:15,04,09,1, 11.9,1,1, 2.720, 10230.424, 494.893, 53212.074 25/11/03,21:19:15,05,09,1, 11.9,1,1, 2.720, 10230.466, 494.947, 53212.080 25/11/03,21:19:15,06,09,1, 11.9,1,1, 2.720, 10230.481, 494.945, 53212.098 25/11/03,21:19:15,07,09,1, 11.9,1,1, 2.720, 10230.478, 494.983, 53212.112 25/11/03,21:19:15,08,09,1, 11.9,1,1, 2.720, 10230.495, 494.990, 53212.213 25/11/03,21:19:15,09,09,1, 11.9,1,1, 2.720, 10230.502, 495.023, 53212.164 25/11/03,21:19:15,10,09,1, 11.9,1,1, 2.720, 10230.512, 495.080, 53212.242 25/11/03,21:19:15,11,09,1, 11.9,1,1, 2.720, 10230.522, 495.059, 53212.203 25/11/03,21:19:15,12,09,1, 11.9,1,1, 2.720, 10230.544, 495.084, 53212.237 25/11/03,21:19:15,13,09,1, 11.9,1,1, 2.720, 10230.562, 495.125, 53212.350 25/11/03,21:19:15,14,09,1, 11.9,1,1, 2.720, 10230.573, 495.134, 53212.339 25/11/03,21:19:15,15,09,1, 11.9,1,1, 2.720, 10230.584, 495.182, 53212.431 25/11/03,21:19:15,16,09,1, 11.9,1,1, 2.720, 10230.591, 495.196, 53212.329 25/11/03,21:19:15,17,09,1, 11.9,1,1, 2.720, 10230.596, 495.211, 53212.416 25/11/03,21:19:15,18,09,1, 11.9,1,1, 2.720, 10230.636, 495.247, 53212.450 25/11/03,21:19:15,19,09,1, 11.9,1,1, 2.720, 10230.613, 495.297, 53212.459 25/11/03,21:19:16,00,09,1, 11.9,1,1, 2.721, 10230.608, 495.297, 53212.459 25/11/03,21:19:16,01,09,1, 11.9,1,1, 2.721, 10230.640, 495.322, 53212.607 25/11/03,21:19:16,02,09,1, 11.9,1,1, 2.721, 10230.673, 495.344, 53212.574 25/11/03,21:19:16,03,09,1, 11.9,1,1, 2.721, 10230.682, 495.371, 53212.524 25/11/03,21:19:16,04,09,1, 11.9,1,1, 2.721, 10230.663, 495.369, 53212.576 25/11/03,21:19:16,05,09,1, 11.9,1,1, 2.721, 10230.696, 495.386, 53212.465 25/11/03,21:19:16,06,09,1, 11.9,1,1, 2.721, 10230.719, 495.395, 53212.661 25/11/03,21:19:16,07,09,1, 11.9,1,1, 2.721, 10230.731, 495.426, 53212.678 25/11/03,21:19:16,08,09,1, 11.9,1,1, 2.721, 10230.697, 495.455, 53212.718 25/11/03,21:19:16,09,09,1, 11.9,1,1, 2.721, 10230.717, 495.454, 53212.770 25/11/03,21:19:16,10,09,1, 11.9,1,1, 2.721, 10230.726, 495.476, 53212.739 25/11/03,21:19:16,11,09,1, 11.9,1,1, 2.721, 10230.770, 495.507, 53212.783 25/11/03,21:19:16,12,09,1, 11.9,1,1, 2.721, 10230.765, 495.507, 53212.897 25/11/03,21:19:16,13,09,1, 11.9,1,1, 2.721, 10230.760, 495.526, 53212.803 25/11/03,21:19:16,14,09,1, 11.9,1,1, 2.721, 10230.761, 495.567, 53212.856 25/11/03,21:19:16,15,09,1, 11.9,1,1, 2.721, 10230.780, 495.558, 53212.938 25/11/03,21:19:16,16,09,1, 11.9,1,1, 2.721, 10230.775, 495.581, 53212.952 25/11/03,21:19:16,17,09,1, 11.9,1,1, 2.721, 10230.795, 495.583, 53212.941 25/11/03,21:19:16,18,09,1, 11.9,1,1, 2.721, 10230.820, 495.613, 53212.967 25/11/03,21:19:16,19,09,1, 11.9,1,1, 2.721, 10230.814, 495.638, 53212.936 25/11/03,21:19:17,00,09,1, 12.0,1,1, 2.719, 10230.808, 495.638, 53212.936 25/11/03,21:19:17,01,09,1, 12.0,1,1, 2.719, 10230.806, 495.653, 53213.029 25/11/03,21:19:17,02,09,1, 12.0,1,1, 2.719, 10230.799, 495.668, 53213.032 25/11/03,21:19:17,03,09,1, 12.0,1,1, 2.719, 10230.829, 495.701, 53213.125 25/11/03,21:19:17,04,09,1, 12.0,1,1, 2.719, 10230.832, 495.711, 53213.106 25/11/03,21:19:17,05,09,1, 12.0,1,1, 2.719, 10230.851, 495.734, 53213.169 25/11/03,21:19:17,06,09,1, 12.0,1,1, 2.719, 10230.857, 495.735, 53213.193 25/11/03,21:19:17,07,09,1, 12.0,1,1, 2.719, 10230.883, 495.744, 53213.169 25/11/03,21:19:17,08,09,1, 12.0,1,1, 2.719, 10230.849, 495.776, 53213.233 25/11/03,21:19:17,09,09,1, 12.0,1,1, 2.719, 10230.871, 495.746, 53213.202 25/11/03,21:19:17,10,09,1, 12.0,1,1, 2.719, 10230.869, 495.796, 53213.251 25/11/03,21:19:17,11,09,1, 12.0,1,1, 2.719, 10230.888, 495.789, 53213.283 25/11/03,21:19:17,12,09,1, 12.0,1,1, 2.719, 10230.888, 495.810, 53213.291 25/11/03,21:19:17,13,09,1, 12.0,1,1, 2.719, 10230.891, 495.810, 53213.345 25/11/03,21:19:17,14,09,1, 12.0,1,1, 2.719, 10230.906, 495.824, 53213.351 25/11/03,21:19:17,15,09,1, 12.0,1,1, 2.719, 10230.921, 495.847, 53213.372 25/11/03,21:19:17,16,09,1, 12.0,1,1, 2.719, 10230.883, 495.847, 53213.383 25/11/03,21:19:17,17,09,1, 12.0,1,1, 2.719, 10230.913, 495.847, 53213.440 25/11/03,21:19:17,18,09,1, 12.0,1,1, 2.719, 10230.933, 495.854, 53213.439 25/11/03,21:19:17,19,09,1, 12.0,1,1, 2.719, 10230.956, 495.894, 53213.421 25/11/03,21:19:18,00,09,1, 11.9,1,1, 2.722, 10230.950, 495.894, 53213.421 25/11/03,21:19:18,01,09,1, 11.9,1,1, 2.722, 10230.924, 495.905, 53213.529 25/11/03,21:19:18,02,09,1, 11.9,1,1, 2.722, 10230.947, 495.899, 53213.473 25/11/03,21:19:18,03,09,1, 11.9,1,1, 2.722, 10230.944, 495.900, 53213.490 25/11/03,21:19:18,04,09,1, 11.9,1,1, 2.722, 10230.953, 495.935, 53213.563 25/11/03,21:19:18,05,09,1, 11.9,1,1, 2.722, 10230.973, 495.950, 53213.490 25/11/03,21:19:18,06,09,1, 11.9,1,1, 2.722, 10230.965, 495.970, 53213.591 25/11/03,21:19:18,07,09,1, 11.9,1,1, 2.722, 10231.002, 495.957, 53213.598 25/11/03,21:19:18,08,09,1, 11.9,1,1, 2.722, 10230.974, 495.951, 53213.645 25/11/03,21:19:18,09,09,1, 11.9,1,1, 2.722, 10230.999, 495.980, 53213.680 25/11/03,21:19:18,10,09,1, 11.9,1,1, 2.722, 10230.988, 495.983, 53213.709 25/11/03,21:19:18,11,09,1, 11.9,1,1, 2.722, 10230.994, 496.005, 53213.675 25/11/03,21:19:18,12,09,1, 11.9,1,1, 2.722, 10231.004, 496.014, 53213.662 25/11/03,21:19:18,13,09,1, 11.9,1,1, 2.722, 10231.009, 496.022, 53213.748 25/11/03,21:19:18,14,09,1, 11.9,1,1, 2.722, 10231.007, 496.020, 53213.771 25/11/03,21:19:18,15,09,1, 11.9,1,1, 2.722, 10231.045, 496.029, 53213.730 25/11/03,21:19:18,16,09,1, 11.9,1,1, 2.722, 10231.019, 496.006, 53213.758 25/11/03,21:19:18,17,09,1, 11.9,1,1, 2.722, 10231.067, 496.035, 53213.761 25/11/03,21:19:18,18,09,1, 11.9,1,1, 2.722, 10231.042, 496.051, 53213.844 25/11/03,21:19:18,19,09,1, 11.9,1,1, 2.722, 10231.050, 496.056, 53213.802 25/11/03,21:19:19,00,09,1, 12.0,1,1, 2.716, 10231.050, 496.056, 53213.802 25/11/03,21:19:19,01,09,1, 12.0,1,1, 2.716, 10231.087, 496.080, 53213.892 25/11/03,21:19:19,02,09,1, 12.0,1,1, 2.716, 10231.084, 496.094, 53213.968 25/11/03,21:19:19,03,09,1, 12.0,1,1, 2.716, 10231.097, 496.120, 53213.978 25/11/03,21:19:19,04,09,1, 12.0,1,1, 2.716, 10231.108, 496.104, 53213.906 25/11/03,21:19:19,05,09,1, 12.0,1,1, 2.716, 10231.131, 496.113, 53213.961 25/11/03,21:19:19,06,09,1, 12.0,1,1, 2.716, 10231.152, 496.133, 53214.030 25/11/03,21:19:19,07,09,1, 12.0,1,1, 2.716, 10231.148, 496.142, 53214.072 25/11/03,21:19:19,08,09,1, 12.0,1,1, 2.716, 10231.177, 496.150, 53214.061 25/11/03,21:19:19,09,09,1, 12.0,1,1, 2.716, 10231.179, 496.166, 53214.099 25/11/03,21:19:19,10,09,1, 12.0,1,1, 2.716, 10231.193, 496.184, 53214.122 25/11/03,21:19:19,11,09,1, 12.0,1,1, 2.716, 10231.205, 496.153, 53214.035 25/11/03,21:19:19,12,09,1, 12.0,1,1, 2.716, 10231.195, 496.190, 53214.117 25/11/03,21:19:19,13,09,1, 12.0,1,1, 2.716, 10231.218, 496.211, 53214.157 25/11/03,21:19:19,14,09,1, 12.0,1,1, 2.716, 10231.228, 496.206, 53214.192 25/11/03,21:19:19,15,09,1, 12.0,1,1, 2.716, 10231.269, 496.213, 53214.172 25/11/03,21:19:19,16,09,1, 12.0,1,1, 2.716, 10231.259, 496.201, 53214.163 25/11/03,21:19:19,17,09,1, 12.0,1,1, 2.716, 10231.296, 496.182, 53214.174 25/11/03,21:19:19,18,09,1, 12.0,1,1, 2.716, 10231.279, 496.209, 53214.260 25/11/03,21:19:19,19,09,1, 12.0,1,1, 2.716, 10231.343, 496.223, 53214.245 25/11/03,21:19:20,00,09,1, 11.9,1,1, 2.726, 10231.342, 496.223, 53214.245 25/11/03,21:19:20,01,09,1, 11.9,1,1, 2.726, 10231.351, 496.211, 53214.279 25/11/03,21:19:20,02,09,1, 11.9,1,1, 2.726, 10231.360, 496.213, 53214.257 25/11/03,21:19:20,03,09,1, 11.9,1,1, 2.726, 10231.363, 496.229, 53214.300 25/11/03,21:19:20,04,09,1, 11.9,1,1, 2.726, 10231.396, 496.240, 53214.353 25/11/03,21:19:20,05,09,1, 11.9,1,1, 2.726, 10231.389, 496.232, 53214.306 25/11/03,21:19:20,06,09,1, 11.9,1,1, 2.726, 10231.422, 496.251, 53214.385 25/11/03,21:19:20,07,09,1, 11.9,1,1, 2.726, 10231.430, 496.231, 53214.315 25/11/03,21:19:20,08,09,1, 11.9,1,1, 2.726, 10231.456, 496.238, 53214.368 25/11/03,21:19:20,09,09,1, 11.9,1,1, 2.726, 10231.440, 496.254, 53214.438 25/11/03,21:19:20,10,09,1, 11.9,1,1, 2.726, 10231.464, 496.241, 53214.381 25/11/03,21:19:20,11,09,1, 11.9,1,1, 2.726, 10231.473, 496.252, 53214.453 25/11/03,21:19:20,12,09,1, 11.9,1,1, 2.726, 10231.492, 496.264, 53214.453 25/11/03,21:19:20,13,09,1, 11.9,1,1, 2.726, 10231.506, 496.258, 53214.511 25/11/03,21:19:20,14,09,1, 11.9,1,1, 2.726, 10231.522, 496.254, 53214.484 25/11/03,21:19:20,15,09,1, 11.9,1,1, 2.726, 10231.528, 496.255, 53214.473 25/11/03,21:19:20,16,09,1, 11.9,1,1, 2.726, 10231.578, 496.253, 53214.492 25/11/03,21:19:20,17,09,1, 11.9,1,1, 2.726, 10231.578, 496.270, 53214.560 25/11/03,21:19:20,18,09,1, 11.9,1,1, 2.726, 10231.578, 496.253, 53214.516 25/11/03,21:19:20,19,09,1, 11.9,1,1, 2.726, 10231.589, 496.285, 53214.592 25/11/03,21:19:21,00,09,1, 11.9,1,1, 2.718, 10231.584, 496.285, 53214.592 25/11/03,21:19:21,01,09,1, 11.9,1,1, 2.718, 10231.601, 496.270, 53214.555 25/11/03,21:19:21,02,09,1, 11.9,1,1, 2.718, 10231.643, 496.276, 53214.578 25/11/03,21:19:21,03,09,1, 11.9,1,1, 2.718, 10231.648, 496.277, 53214.560 25/11/03,21:19:21,04,09,1, 11.9,1,1, 2.718, 10231.677, 496.277, 53214.645 25/11/03,21:19:21,05,09,1, 11.9,1,1, 2.718, 10231.696, 496.271, 53214.683 25/11/03,21:19:21,06,09,1, 11.9,1,1, 2.718, 10231.712, 496.264, 53214.671 25/11/03,21:19:21,07,09,1, 11.9,1,1, 2.718, 10231.742, 496.243, 53214.731 25/11/03,21:19:21,08,09,1, 11.9,1,1, 2.718, 10231.716, 496.269, 53214.749 25/11/03,21:19:21,09,09,1, 11.9,1,1, 2.718, 10231.732, 496.259, 53214.758 25/11/03,21:19:21,10,09,1, 11.9,1,1, 2.718, 10231.754, 496.256, 53214.758 25/11/03,21:19:21,11,09,1, 11.9,1,1, 2.718, 10231.786, 496.266, 53214.771 25/11/03,21:19:21,12,09,1, 11.9,1,1, 2.718, 10231.774, 496.256, 53214.741 25/11/03,21:19:21,13,09,1, 11.9,1,1, 2.718, 10231.811, 496.256, 53214.767 25/11/03,21:19:21,14,09,1, 11.9,1,1, 2.718, 10231.822, 496.250, 53214.752 25/11/03,21:19:21,15,09,1, 11.9,1,1, 2.718, 10231.828, 496.254, 53214.749 25/11/03,21:19:21,16,09,1, 11.9,1,1, 2.718, 10231.862, 496.258, 53214.798 25/11/03,21:19:21,17,09,1, 11.9,1,1, 2.718, 10231.906, 496.238, 53214.767 25/11/03,21:19:21,18,09,1, 11.9,1,1, 2.718, 10231.896, 496.248, 53214.860 25/11/03,21:19:21,19,09,1, 11.9,1,1, 2.718, 10231.899, 496.243, 53214.896 25/11/03,21:19:22,00,09,1, 11.8,1,1, 2.715, 10231.893, 496.243, 53214.896 25/11/03,21:19:22,01,09,1, 11.8,1,1, 2.715, 10231.934, 496.252, 53214.831 25/11/03,21:19:22,02,09,1, 11.8,1,1, 2.715, 10231.948, 496.232, 53214.915 25/11/03,21:19:22,03,09,1, 11.8,1,1, 2.715, 10231.961, 496.244, 53214.852 25/11/03,21:19:22,04,09,1, 11.8,1,1, 2.715, 10231.982, 496.252, 53214.903 25/11/03,21:19:22,05,09,1, 11.8,1,1, 2.715, 10231.994, 496.236, 53214.944 25/11/03,21:19:22,06,09,1, 11.8,1,1, 2.715, 10232.033, 496.213, 53214.940 25/11/03,21:19:22,07,09,1, 11.8,1,1, 2.715, 10232.038, 496.210, 53214.963 25/11/03,21:19:22,08,09,1, 11.8,1,1, 2.715, 10232.047, 496.202, 53214.995 25/11/03,21:19:22,09,09,1, 11.8,1,1, 2.715, 10232.072, 496.215, 53214.934 25/11/03,21:19:22,10,09,1, 11.8,1,1, 2.715, 10232.084, 496.202, 53215.069 25/11/03,21:19:22,11,09,1, 11.8,1,1, 2.715, 10232.108, 496.203, 53215.063 25/11/03,21:19:22,12,09,1, 11.8,1,1, 2.715, 10232.109, 496.209, 53214.941 25/11/03,21:19:22,13,09,1, 11.8,1,1, 2.715, 10232.142, 496.180, 53215.011 25/11/03,21:19:22,14,09,1, 11.8,1,1, 2.715, 10232.150, 496.199, 53215.069 25/11/03,21:19:22,15,09,1, 11.8,1,1, 2.715, 10232.179, 496.195, 53215.033 25/11/03,21:19:22,16,09,1, 11.8,1,1, 2.715, 10232.205, 496.183, 53215.059 25/11/03,21:19:22,17,09,1, 11.8,1,1, 2.715, 10232.195, 496.161, 53215.029 25/11/03,21:19:22,18,09,1, 11.8,1,1, 2.715, 10232.209, 496.172, 53215.060 25/11/03,21:19:22,19,09,1, 11.8,1,1, 2.715, 10232.249, 496.152, 53215.097 25/11/03,21:19:23,00,09,1, 12.0,1,1, 2.724, 10232.244, 496.152, 53215.097 25/11/03,21:19:23,01,09,1, 12.0,1,1, 2.724, 10232.279, 496.160, 53215.095 25/11/03,21:19:23,02,09,1, 12.0,1,1, 2.724, 10232.302, 496.159, 53215.092 25/11/03,21:19:23,03,09,1, 12.0,1,1, 2.724, 10232.304, 496.133, 53215.113 25/11/03,21:19:23,04,09,1, 12.0,1,1, 2.724, 10232.325, 496.121, 53215.195 25/11/03,21:19:23,05,09,1, 12.0,1,1, 2.724, 10232.365, 496.138, 53215.184 25/11/03,21:19:23,06,09,1, 12.0,1,1, 2.724, 10232.362, 496.114, 53215.176 25/11/03,21:19:23,07,09,1, 12.0,1,1, 2.724, 10232.375, 496.101, 53215.250 25/11/03,21:19:23,08,09,1, 12.0,1,1, 2.724, 10232.406, 496.097, 53215.177 25/11/03,21:19:23,09,09,1, 12.0,1,1, 2.724, 10232.435, 496.077, 53215.196 25/11/03,21:19:23,10,09,1, 12.0,1,1, 2.724, 10232.454, 496.092, 53215.214 25/11/03,21:19:23,11,09,1, 12.0,1,1, 2.724, 10232.484, 496.105, 53215.244 25/11/03,21:19:23,12,09,1, 12.0,1,1, 2.724, 10232.477, 496.061, 53215.258 25/11/03,21:19:23,13,09,1, 12.0,1,1, 2.724, 10232.488, 496.071, 53215.307 25/11/03,21:19:23,14,09,1, 12.0,1,1, 2.724, 10232.531, 496.060, 53215.263 25/11/03,21:19:23,15,09,1, 12.0,1,1, 2.724, 10232.546, 496.046, 53215.239 25/11/03,21:19:23,16,09,1, 12.0,1,1, 2.724, 10232.560, 496.031, 53215.293 25/11/03,21:19:23,17,09,1, 12.0,1,1, 2.724, 10232.601, 496.034, 53215.295 25/11/03,21:19:23,18,09,1, 12.0,1,1, 2.724, 10232.616, 496.019, 53215.311 25/11/03,21:19:23,19,09,1, 12.0,1,1, 2.724, 10232.633, 496.024, 53215.328 25/11/03,21:19:24,00,09,1, 11.9,1,1, 2.724, 10232.627, 496.024, 53215.328 25/11/03,21:19:24,01,09,1, 11.9,1,1, 2.724, 10232.680, 496.009, 53215.342 25/11/03,21:19:24,02,09,1, 11.9,1,1, 2.724, 10232.687, 496.008, 53215.399 25/11/03,21:19:24,03,09,1, 11.9,1,1, 2.724, 10232.689, 495.995, 53215.350 25/11/03,21:19:24,04,09,1, 11.9,1,1, 2.724, 10232.730, 495.971, 53215.358 25/11/03,21:19:24,05,09,1, 11.9,1,1, 2.724, 10232.756, 495.959, 53215.313 25/11/03,21:19:24,06,09,1, 11.9,1,1, 2.724, 10232.767, 495.963, 53215.379 25/11/03,21:19:24,07,09,1, 11.9,1,1, 2.724, 10232.789, 495.965, 53215.449 25/11/03,21:19:24,08,09,1, 11.9,1,1, 2.724, 10232.787, 495.956, 53215.409 25/11/03,21:19:24,09,09,1, 11.9,1,1, 2.724, 10232.790, 495.940, 53215.426 25/11/03,21:19:24,10,09,1, 11.9,1,1, 2.724, 10232.833, 495.922, 53215.477 25/11/03,21:19:24,11,09,1, 11.9,1,1, 2.724, 10232.874, 495.932, 53215.432 25/11/03,21:19:24,12,09,1, 11.9,1,1, 2.724, 10232.892, 495.917, 53215.485 25/11/03,21:19:24,13,09,1, 11.9,1,1, 2.724, 10232.912, 495.903, 53215.434 25/11/03,21:19:24,14,09,1, 11.9,1,1, 2.724, 10232.946, 495.893, 53215.486 25/11/03,21:19:24,15,09,1, 11.9,1,1, 2.724, 10232.941, 495.889, 53215.490 25/11/03,21:19:24,16,09,1, 11.9,1,1, 2.724, 10232.972, 495.854, 53215.446 25/11/03,21:19:24,17,09,1, 11.9,1,1, 2.724, 10233.007, 495.845, 53215.404 25/11/03,21:19:24,18,09,1, 11.9,1,1, 2.724, 10233.030, 495.858, 53215.519 25/11/03,21:19:24,19,09,1, 11.9,1,1, 2.724, 10233.021, 495.836, 53215.582 25/11/03,21:19:25,00,09,1, 11.9,1,1, 2.720, 10233.020, 495.836, 53215.582 25/11/03,21:19:25,01,09,1, 11.9,1,1, 2.720, 10233.098, 495.818, 53215.548 25/11/03,21:19:25,02,09,1, 11.9,1,1, 2.720, 10233.124, 495.805, 53215.549 25/11/03,21:19:25,03,09,1, 11.9,1,1, 2.720, 10233.143, 495.858, 53215.585 25/11/03,21:19:25,04,09,1, 11.9,1,1, 2.720, 10233.170, 495.831, 53215.551 25/11/03,21:19:25,05,09,1, 11.9,1,1, 2.720, 10233.195, 495.797, 53215.536 25/11/03,21:19:25,06,09,1, 11.9,1,1, 2.720, 10233.218, 495.781, 53215.590 25/11/03,21:19:25,07,09,1, 11.9,1,1, 2.720, 10233.251, 495.781, 53215.637 25/11/03,21:19:25,08,09,1, 11.9,1,1, 2.720, 10233.293, 495.766, 53215.577 25/11/03,21:19:25,09,09,1, 11.9,1,1, 2.720, 10233.296, 495.785, 53215.650 25/11/03,21:19:25,10,09,1, 11.9,1,1, 2.720, 10233.324, 495.783, 53215.573 25/11/03,21:19:25,11,09,1, 11.9,1,1, 2.720, 10233.322, 495.751, 53215.640 25/11/03,21:19:25,12,09,1, 11.9,1,1, 2.720, 10233.361, 495.730, 53215.602 25/11/03,21:19:25,13,09,1, 11.9,1,1, 2.720, 10233.395, 495.752, 53215.621 25/11/03,21:19:25,14,09,1, 11.9,1,1, 2.720, 10233.420, 495.739, 53215.707 25/11/03,21:19:25,15,09,1, 11.9,1,1, 2.720, 10233.443, 495.721, 53215.654 25/11/03,21:19:25,16,09,1, 11.9,1,1, 2.720, 10233.477, 495.720, 53215.731 25/11/03,21:19:25,17,09,1, 11.9,1,1, 2.720, 10233.512, 495.727, 53215.677 25/11/03,21:19:25,18,09,1, 11.9,1,1, 2.720, 10233.545, 495.722, 53215.713 25/11/03,21:19:25,19,09,1, 11.9,1,1, 2.720, 10233.589, 495.697, 53215.678 25/11/03,21:19:26,00,09,1, 12.0,1,1, 2.718, 10233.587, 495.697, 53215.678 25/11/03,21:19:26,01,09,1, 12.0,1,1, 2.718, 10233.612, 495.691, 53215.753 25/11/03,21:19:26,02,09,1, 12.0,1,1, 2.718, 10233.669, 495.689, 53215.730 25/11/03,21:19:26,03,09,1, 12.0,1,1, 2.718, 10233.676, 495.664, 53215.770 25/11/03,21:19:26,04,09,1, 12.0,1,1, 2.718, 10233.682, 495.654, 53215.764 25/11/03,21:19:26,05,09,1, 12.0,1,1, 2.718, 10233.733, 495.695, 53215.739 25/11/03,21:19:26,06,09,1, 12.0,1,1, 2.718, 10233.779, 495.679, 53215.846 25/11/03,21:19:26,07,09,1, 12.0,1,1, 2.718, 10233.800, 495.670, 53215.852 25/11/03,21:19:26,08,09,1, 12.0,1,1, 2.718, 10233.841, 495.662, 53215.839 25/11/03,21:19:26,09,09,1, 12.0,1,1, 2.718, 10233.862, 495.647, 53215.854 25/11/03,21:19:26,10,09,1, 12.0,1,1, 2.718, 10233.901, 495.682, 53215.910 25/11/03,21:19:26,11,09,1, 12.0,1,1, 2.718, 10233.934, 495.653, 53215.876 25/11/03,21:19:26,12,09,1, 12.0,1,1, 2.718, 10233.964, 495.665, 53215.897 25/11/03,21:19:26,13,09,1, 12.0,1,1, 2.718, 10233.994, 495.653, 53215.867 25/11/03,21:19:26,14,09,1, 12.0,1,1, 2.718, 10234.014, 495.637, 53215.857 25/11/03,21:19:26,15,09,1, 12.0,1,1, 2.718, 10234.055, 495.626, 53215.916 25/11/03,21:19:26,16,09,1, 12.0,1,1, 2.718, 10234.066, 495.634, 53215.870 25/11/03,21:19:26,17,09,1, 12.0,1,1, 2.718, 10234.125, 495.634, 53215.893 25/11/03,21:19:26,18,09,1, 12.0,1,1, 2.718, 10234.160, 495.621, 53215.872 25/11/03,21:19:26,19,09,1, 12.0,1,1, 2.718, 10234.191, 495.597, 53215.928 25/11/03,21:19:27,00,09,1, 12.0,1,1, 2.727, 10234.188, 495.597, 53215.928 25/11/03,21:19:27,01,09,1, 12.0,1,1, 2.727, 10234.248, 495.634, 53215.955 25/11/03,21:19:27,02,09,1, 12.0,1,1, 2.727, 10234.255, 495.598, 53215.915 25/11/03,21:19:27,03,09,1, 12.0,1,1, 2.727, 10234.287, 495.595, 53215.991 25/11/03,21:19:27,04,09,1, 12.0,1,1, 2.727, 10234.315, 495.588, 53216.006 25/11/03,21:19:27,05,09,1, 12.0,1,1, 2.727, 10234.388, 495.567, 53215.974 25/11/03,21:19:27,06,09,1, 12.0,1,1, 2.727, 10234.412, 495.574, 53216.000 25/11/03,21:19:27,07,09,1, 12.0,1,1, 2.727, 10234.435, 495.572, 53215.995 25/11/03,21:19:27,08,09,1, 12.0,1,1, 2.727, 10234.462, 495.578, 53216.036 25/11/03,21:19:27,09,09,1, 12.0,1,1, 2.727, 10234.490, 495.586, 53216.071 25/11/03,21:19:27,10,09,1, 12.0,1,1, 2.727, 10234.561, 495.568, 53216.069 25/11/03,21:19:27,11,09,1, 12.0,1,1, 2.727, 10234.557, 495.545, 53216.052 25/11/03,21:19:27,12,09,1, 12.0,1,1, 2.727, 10234.601, 495.568, 53216.127 25/11/03,21:19:27,13,09,1, 12.0,1,1, 2.727, 10234.604, 495.552, 53216.012 25/11/03,21:19:27,14,09,1, 12.0,1,1, 2.727, 10234.672, 495.546, 53215.999 25/11/03,21:19:27,15,09,1, 12.0,1,1, 2.727, 10234.685, 495.553, 53216.128 25/11/03,21:19:27,16,09,1, 12.0,1,1, 2.727, 10234.697, 495.532, 53215.915 25/11/03,21:19:27,17,09,1, 12.0,1,1, 2.727, 10234.794, 495.527, 53216.219 25/11/03,21:19:27,18,09,1, 12.0,1,1, 2.727, 10234.743, 495.545, 53216.169 25/11/03,21:19:27,19,09,1, 12.0,1,1, 2.727, 10234.835, 495.523, 53216.100 25/11/03,21:19:28,00,09,1, 12.0,1,1, 2.724, 10234.830, 495.523, 53216.100 25/11/03,21:19:28,01,09,1, 12.0,1,1, 2.724, 10234.866, 495.537, 53216.125 25/11/03,21:19:28,02,09,1, 12.0,1,1, 2.724, 10234.874, 495.500, 53216.104 25/11/03,21:19:28,03,09,1, 12.0,1,1, 2.724, 10234.935, 495.500, 53216.150 25/11/03,21:19:28,04,09,1, 12.0,1,1, 2.724, 10234.950, 495.496, 53216.206 25/11/03,21:19:28,05,09,1, 12.0,1,1, 2.724, 10234.966, 495.497, 53216.159 25/11/03,21:19:28,06,09,1, 12.0,1,1, 2.724, 10235.006, 495.482, 53216.166 25/11/03,21:19:28,07,09,1, 12.0,1,1, 2.724, 10235.041, 495.499, 53216.158 25/11/03,21:19:28,08,09,1, 12.0,1,1, 2.724, 10235.083, 495.473, 53216.154 25/11/03,21:19:28,09,09,1, 12.0,1,1, 2.724, 10235.089, 495.465, 53216.104 25/11/03,21:19:28,10,09,1, 12.0,1,1, 2.724, 10235.118, 495.455, 53216.198 25/11/03,21:19:28,11,09,1, 12.0,1,1, 2.724, 10235.161, 495.470, 53216.166 25/11/03,21:19:28,12,09,1, 12.0,1,1, 2.724, 10235.216, 495.454, 53216.154 25/11/03,21:19:28,13,09,1, 12.0,1,1, 2.724, 10235.219, 495.453, 53216.131 25/11/03,21:19:28,14,09,1, 12.0,1,1, 2.724, 10235.242, 495.440, 53216.165 25/11/03,21:19:28,15,09,1, 12.0,1,1, 2.724, 10235.267, 495.436, 53216.201 25/11/03,21:19:28,16,09,1, 12.0,1,1, 2.724, 10235.297, 495.452, 53216.196 25/11/03,21:19:28,17,09,1, 12.0,1,1, 2.724, 10235.319, 495.415, 53216.220 25/11/03,21:19:28,18,09,1, 12.0,1,1, 2.724, 10235.360, 495.424, 53216.200 25/11/03,21:19:28,19,09,1, 12.0,1,1, 2.724, 10235.354, 495.401, 53216.172 25/11/03,21:19:29,00,09,1, 12.0,1,1, 2.720, 10235.348, 495.401, 53216.172 25/11/03,21:19:29,01,09,1, 12.0,1,1, 2.720, 10235.442, 495.389, 53216.232 25/11/03,21:19:29,02,09,1, 12.0,1,1, 2.720, 10235.467, 495.395, 53216.176 25/11/03,21:19:29,03,09,1, 12.0,1,1, 2.720, 10235.491, 495.375, 53216.224 25/11/03,21:19:29,04,09,1, 12.0,1,1, 2.720, 10235.501, 495.386, 53216.211 25/11/03,21:19:29,05,09,1, 12.0,1,1, 2.720, 10235.532, 495.365, 53216.281 25/11/03,21:19:29,06,09,1, 12.0,1,1, 2.720, 10235.561, 495.359, 53216.207 25/11/03,21:19:29,07,09,1, 12.0,1,1, 2.720, 10235.595, 495.326, 53216.162 25/11/03,21:19:29,08,09,1, 12.0,1,1, 2.720, 10235.619, 495.337, 53216.258 25/11/03,21:19:29,09,09,1, 12.0,1,1, 2.720, 10235.626, 495.342, 53216.313 25/11/03,21:19:29,10,09,1, 12.0,1,1, 2.720, 10235.694, 495.325, 53216.297 25/11/03,21:19:29,11,09,1, 12.0,1,1, 2.720, 10235.676, 495.319, 53216.261 25/11/03,21:19:29,12,09,1, 12.0,1,1, 2.720, 10235.741, 495.309, 53216.359 25/11/03,21:19:29,13,09,1, 12.0,1,1, 2.720, 10235.744, 495.309, 53216.306 25/11/03,21:19:29,14,09,1, 12.0,1,1, 2.720, 10235.780, 495.295, 53216.226 25/11/03,21:19:29,15,09,1, 12.0,1,1, 2.720, 10235.796, 495.284, 53216.376 25/11/03,21:19:29,16,09,1, 12.0,1,1, 2.720, 10235.841, 495.263, 53216.280 25/11/03,21:19:29,17,09,1, 12.0,1,1, 2.720, 10235.853, 495.261, 53216.269 25/11/03,21:19:29,18,09,1, 12.0,1,1, 2.720, 10235.860, 495.267, 53216.303 25/11/03,21:19:29,19,09,1, 12.0,1,1, 2.720, 10235.911, 495.246, 53216.269 25/11/03,21:19:30,00,10,1, 11.9,1,1, 2.725, 10235.907, 495.246, 53216.269 25/11/03,21:19:30,01,10,1, 11.9,1,1, 2.725, 10235.938, 495.253, 53216.378 25/11/03,21:19:30,02,10,1, 11.9,1,1, 2.725, 10235.978, 495.218, 53216.323 25/11/03,21:19:30,03,10,1, 11.9,1,1, 2.725, 10236.031, 495.197, 53216.323 25/11/03,21:19:30,04,10,1, 11.9,1,1, 2.725, 10236.018, 495.212, 53216.345 25/11/03,21:19:30,05,10,1, 11.9,1,1, 2.725, 10236.076, 495.211, 53216.329 25/11/03,21:19:30,06,10,1, 11.9,1,1, 2.725, 10236.089, 495.205, 53216.333 25/11/03,21:19:30,07,10,1, 11.9,1,1, 2.725, 10236.128, 495.171, 53216.277 25/11/03,21:19:30,08,10,1, 11.9,1,1, 2.725, 10236.153, 495.163, 53216.322 25/11/03,21:19:30,09,10,1, 11.9,1,1, 2.725, 10236.177, 495.137, 53216.312 25/11/03,21:19:30,10,10,1, 11.9,1,1, 2.725, 10236.187, 495.145, 53216.386 25/11/03,21:19:30,11,10,1, 11.9,1,1, 2.725, 10236.214, 495.116, 53216.276 25/11/03,21:19:30,12,10,1, 11.9,1,1, 2.725, 10236.281, 495.132, 53216.336 25/11/03,21:19:30,13,10,1, 11.9,1,1, 2.725, 10236.287, 495.090, 53216.364 25/11/03,21:19:30,14,10,1, 11.9,1,1, 2.725, 10236.301, 495.079, 53216.389 25/11/03,21:19:30,15,10,1, 11.9,1,1, 2.725, 10236.322, 495.077, 53216.364 25/11/03,21:19:30,16,10,1, 11.9,1,1, 2.725, 10236.394, 495.074, 53216.360 25/11/03,21:19:30,17,10,1, 11.9,1,1, 2.725, 10236.398, 495.070, 53216.330 25/11/03,21:19:30,18,10,1, 11.9,1,1, 2.725, 10236.426, 495.038, 53216.282 25/11/03,21:19:30,19,10,1, 11.9,1,1, 2.725, 10236.452, 495.025, 53216.277 25/11/03,21:19:31,00,10,1, 11.9,1,1, 2.717, 10236.449, 495.025, 53216.277 25/11/03,21:19:31,01,10,1, 11.9,1,1, 2.717, 10236.488, 495.018, 53216.354 25/11/03,21:19:31,02,10,1, 11.9,1,1, 2.717, 10236.509, 494.988, 53216.367 25/11/03,21:19:31,03,10,1, 11.9,1,1, 2.717, 10236.504, 495.001, 53216.386 25/11/03,21:19:31,04,10,1, 11.9,1,1, 2.717, 10236.545, 494.950, 53216.310 25/11/03,21:19:31,05,10,1, 11.9,1,1, 2.717, 10236.597, 494.945, 53216.367 25/11/03,21:19:31,06,10,1, 11.9,1,1, 2.717, 10236.619, 494.940, 53216.352 25/11/03,21:19:31,07,10,1, 11.9,1,1, 2.717, 10236.658, 494.935, 53216.357 25/11/03,21:19:31,08,10,1, 11.9,1,1, 2.717, 10236.672, 494.900, 53216.343 25/11/03,21:19:31,09,10,1, 11.9,1,1, 2.717, 10236.676, 494.927, 53216.363 25/11/03,21:19:31,10,10,1, 11.9,1,1, 2.717, 10236.707, 494.895, 53216.387 25/11/03,21:19:31,11,10,1, 11.9,1,1, 2.717, 10236.753, 494.874, 53216.394 25/11/03,21:19:31,12,10,1, 11.9,1,1, 2.717, 10236.752, 494.861, 53216.377 25/11/03,21:19:31,13,10,1, 11.9,1,1, 2.717, 10236.818, 494.838, 53216.343 25/11/03,21:19:31,14,10,1, 11.9,1,1, 2.717, 10236.834, 494.828, 53216.354 25/11/03,21:19:31,15,10,1, 11.9,1,1, 2.717, 10236.869, 494.790, 53216.343 25/11/03,21:19:31,16,10,1, 11.9,1,1, 2.717, 10236.896, 494.821, 53216.337 25/11/03,21:19:31,17,10,1, 11.9,1,1, 2.717, 10236.911, 494.775, 53216.392 25/11/03,21:19:31,18,10,1, 11.9,1,1, 2.717, 10236.924, 494.773, 53216.338 25/11/03,21:19:31,19,10,1, 11.9,1,1, 2.717, 10236.967, 494.770, 53216.420 25/11/03,21:19:32,00,10,1, 12.0,1,1, 2.720, 10236.967, 494.770, 53216.420 25/11/03,21:19:32,01,10,1, 12.0,1,1, 2.720, 10237.035, 494.731, 53216.405 25/11/03,21:19:32,02,10,1, 12.0,1,1, 2.720, 10237.056, 494.695, 53216.381 25/11/03,21:19:32,03,10,1, 12.0,1,1, 2.720, 10237.076, 494.716, 53216.432 25/11/03,21:19:32,04,10,1, 12.0,1,1, 2.720, 10237.105, 494.680, 53216.391 25/11/03,21:19:32,05,10,1, 12.0,1,1, 2.720, 10237.136, 494.657, 53216.325 25/11/03,21:19:32,06,10,1, 12.0,1,1, 2.720, 10237.172, 494.660, 53216.397 25/11/03,21:19:32,07,10,1, 12.0,1,1, 2.720, 10237.162, 494.651, 53216.411 25/11/03,21:19:32,08,10,1, 12.0,1,1, 2.720, 10237.200, 494.655, 53216.362 25/11/03,21:19:32,09,10,1, 12.0,1,1, 2.720, 10237.233, 494.613, 53216.387 25/11/03,21:19:32,10,10,1, 12.0,1,1, 2.720, 10237.271, 494.609, 53216.346 25/11/03,21:19:32,11,10,1, 12.0,1,1, 2.720, 10237.300, 494.584, 53216.400 25/11/03,21:19:32,12,10,1, 12.0,1,1, 2.720, 10237.317, 494.586, 53216.366 25/11/03,21:19:32,13,10,1, 12.0,1,1, 2.720, 10237.357, 494.541, 53216.353 25/11/03,21:19:32,14,10,1, 12.0,1,1, 2.720, 10237.365, 494.604, 53216.396 25/11/03,21:19:32,15,10,1, 12.0,1,1, 2.720, 10237.401, 494.534, 53216.254 25/11/03,21:19:32,16,10,1, 12.0,1,1, 2.720, 10237.413, 494.499, 53216.438 25/11/03,21:19:32,17,10,1, 12.0,1,1, 2.720, 10237.445, 494.503, 53216.397 25/11/03,21:19:32,18,10,1, 12.0,1,1, 2.720, 10237.474, 494.506, 53216.390 25/11/03,21:19:32,19,10,1, 12.0,1,1, 2.720, 10237.477, 494.475, 53216.369 25/11/03,21:19:33,00,09,1, 11.9,1,1, 2.726, 10237.476, 494.475, 53216.369 25/11/03,21:19:33,01,09,1, 11.9,1,1, 2.726, 10237.546, 494.463, 53216.341 25/11/03,21:19:33,02,09,1, 11.9,1,1, 2.726, 10237.579, 494.427, 53216.363 25/11/03,21:19:33,03,09,1, 11.9,1,1, 2.726, 10237.593, 494.428, 53216.426 25/11/03,21:19:33,04,09,1, 11.9,1,1, 2.726, 10237.606, 494.408, 53216.339 25/11/03,21:19:33,05,09,1, 11.9,1,1, 2.726, 10237.650, 494.407, 53216.344 25/11/03,21:19:33,06,09,1, 11.9,1,1, 2.726, 10237.678, 494.403, 53216.287 25/11/03,21:19:33,07,09,1, 11.9,1,1, 2.726, 10237.699, 494.343, 53216.385 25/11/03,21:19:33,08,09,1, 11.9,1,1, 2.726, 10237.712, 494.373, 53216.435 25/11/03,21:19:33,09,09,1, 11.9,1,1, 2.726, 10237.742, 494.329, 53216.297 25/11/03,21:19:33,10,09,1, 11.9,1,1, 2.726, 10237.764, 494.321, 53216.365 25/11/03,21:19:33,11,09,1, 11.9,1,1, 2.726, 10237.806, 494.355, 53216.436 25/11/03,21:19:33,12,09,1, 11.9,1,1, 2.726, 10237.821, 494.321, 53216.407 25/11/03,21:19:33,13,09,1, 11.9,1,1, 2.726, 10237.833, 494.303, 53216.401 25/11/03,21:19:33,14,09,1, 11.9,1,1, 2.726, 10237.848, 494.250, 53216.345 25/11/03,21:19:33,15,09,1, 11.9,1,1, 2.726, 10237.838, 494.300, 53216.566 25/11/03,21:19:33,16,09,1, 11.9,1,1, 2.726, 10237.925, 494.246, 53216.410 25/11/03,21:19:33,17,09,1, 11.9,1,1, 2.726, 10237.908, 494.248, 53216.393 25/11/03,21:19:33,18,09,1, 11.9,1,1, 2.726, 10237.969, 494.237, 53216.451 25/11/03,21:19:33,19,09,1, 11.9,1,1, 2.726, 10237.964, 494.235, 53216.359 25/11/03,21:19:34,00,09,1, 11.9,1,1, 2.721, 10237.960, 494.235, 53216.359 25/11/03,21:19:34,01,09,1, 11.9,1,1, 2.721, 10238.010, 494.208, 53216.431 25/11/03,21:19:34,02,09,1, 11.9,1,1, 2.721, 10238.009, 494.202, 53216.411 25/11/03,21:19:34,03,09,1, 11.9,1,1, 2.721, 10238.024, 494.191, 53216.428 25/11/03,21:19:34,04,09,1, 11.9,1,1, 2.721, 10238.044, 494.182, 53216.363 25/11/03,21:19:34,05,09,1, 11.9,1,1, 2.721, 10238.104, 494.173, 53216.451 25/11/03,21:19:34,06,09,1, 11.9,1,1, 2.721, 10238.097, 494.154, 53216.439 25/11/03,21:19:34,07,09,1, 11.9,1,1, 2.721, 10238.109, 494.152, 53216.419 25/11/03,21:19:34,08,09,1, 11.9,1,1, 2.721, 10238.113, 494.148, 53216.449 25/11/03,21:19:34,09,09,1, 11.9,1,1, 2.721, 10238.150, 494.130, 53216.368 25/11/03,21:19:34,10,09,1, 11.9,1,1, 2.721, 10238.158, 494.136, 53216.460 25/11/03,21:19:34,11,09,1, 11.9,1,1, 2.721, 10238.155, 494.137, 53216.447 25/11/03,21:19:34,12,09,1, 11.9,1,1, 2.721, 10238.192, 494.116, 53216.476 25/11/03,21:19:34,13,09,1, 11.9,1,1, 2.721, 10238.221, 494.108, 53216.402 25/11/03,21:19:34,14,09,1, 11.9,1,1, 2.721, 10238.205, 494.106, 53216.451 25/11/03,21:19:34,15,09,1, 11.9,1,1, 2.721, 10238.219, 494.100, 53216.411 25/11/03,21:19:34,16,09,1, 11.9,1,1, 2.721, 10238.254, 494.091, 53216.367 25/11/03,21:19:34,17,09,1, 11.9,1,1, 2.721, 10238.253, 494.099, 53216.495 25/11/03,21:19:34,18,09,1, 11.9,1,1, 2.721, 10238.262, 494.105, 53216.447 25/11/03,21:19:34,19,09,1, 11.9,1,1, 2.721, 10238.272, 494.101, 53216.474 25/11/03,21:19:35,00,09,1, 11.9,1,1, 2.719, 10238.268, 494.101, 53216.474 25/11/03,21:19:35,01,09,1, 11.9,1,1, 2.719, 10238.306, 494.103, 53216.490 25/11/03,21:19:35,02,09,1, 11.9,1,1, 2.719, 10238.310, 494.108, 53216.481 25/11/03,21:19:35,03,09,1, 11.9,1,1, 2.719, 10238.307, 494.099, 53216.512 25/11/03,21:19:35,04,09,1, 11.9,1,1, 2.719, 10238.333, 494.123, 53216.499 25/11/03,21:19:35,05,09,1, 11.9,1,1, 2.719, 10238.338, 494.103, 53216.453 25/11/03,21:19:35,06,09,1, 11.9,1,1, 2.719, 10238.327, 494.092, 53216.494 25/11/03,21:19:35,07,09,1, 11.9,1,1, 2.719, 10238.362, 494.116, 53216.671 25/11/03,21:19:35,08,09,1, 11.9,1,1, 2.719, 10238.356, 494.100, 53216.415 25/11/03,21:19:35,09,09,1, 11.9,1,1, 2.719, 10238.352, 494.083, 53216.448 25/11/03,21:19:35,10,09,1, 11.9,1,1, 2.719, 10238.361, 494.122, 53216.438 25/11/03,21:19:35,11,09,1, 11.9,1,1, 2.719, 10238.370, 494.127, 53216.561 25/11/03,21:19:35,12,09,1, 11.9,1,1, 2.719, 10238.358, 494.100, 53216.472 25/11/03,21:19:35,13,09,1, 11.9,1,1, 2.719, 10238.385, 494.117, 53216.599 25/11/03,21:19:35,14,09,1, 11.9,1,1, 2.719, 10238.365, 494.113, 53216.495 25/11/03,21:19:35,15,09,1, 11.9,1,1, 2.719, 10238.394, 494.137, 53216.516 25/11/03,21:19:35,16,09,1, 11.9,1,1, 2.719, 10238.396, 494.152, 53216.590 25/11/03,21:19:35,17,09,1, 11.9,1,1, 2.719, 10238.412, 494.131, 53216.610 25/11/03,21:19:35,18,09,1, 11.9,1,1, 2.719, 10238.386, 494.134, 53216.655 25/11/03,21:19:35,19,09,1, 11.9,1,1, 2.719, 10238.395, 494.140, 53216.517 25/11/03,21:19:36,00,09,1, 11.9,1,1, 2.720, 10238.394, 494.140, 53216.517 25/11/03,21:19:36,01,09,1, 11.9,1,1, 2.720, 10238.381, 494.135, 53216.571 25/11/03,21:19:36,02,09,1, 11.9,1,1, 2.720, 10238.402, 494.155, 53216.654 25/11/03,21:19:36,03,09,1, 11.9,1,1, 2.720, 10238.385, 494.173, 53216.633 25/11/03,21:19:36,04,09,1, 11.9,1,1, 2.720, 10238.383, 494.186, 53216.658 25/11/03,21:19:36,05,09,1, 11.9,1,1, 2.720, 10238.414, 494.212, 53216.686 25/11/03,21:19:36,06,09,1, 11.9,1,1, 2.720, 10238.413, 494.216, 53216.669 25/11/03,21:19:36,07,09,1, 11.9,1,1, 2.720, 10238.377, 494.210, 53216.693 25/11/03,21:19:36,08,09,1, 11.9,1,1, 2.720, 10238.397, 494.222, 53216.644 25/11/03,21:19:36,09,09,1, 11.9,1,1, 2.720, 10238.372, 494.215, 53216.736 25/11/03,21:19:36,10,09,1, 11.9,1,1, 2.720, 10238.401, 494.248, 53216.696 25/11/03,21:19:36,11,09,1, 11.9,1,1, 2.720, 10238.409, 494.253, 53216.753 25/11/03,21:19:36,12,09,1, 11.9,1,1, 2.720, 10238.411, 494.265, 53216.713 25/11/03,21:19:36,13,09,1, 11.9,1,1, 2.720, 10238.388, 494.296, 53216.721 25/11/03,21:19:36,14,09,1, 11.9,1,1, 2.720, 10238.405, 494.303, 53216.753 25/11/03,21:19:36,15,09,1, 11.9,1,1, 2.720, 10238.411, 494.327, 53216.737 25/11/03,21:19:36,16,09,1, 11.9,1,1, 2.720, 10238.369, 494.332, 53216.728 25/11/03,21:19:36,17,09,1, 11.9,1,1, 2.720, 10238.359, 494.361, 53216.773 25/11/03,21:19:36,18,09,1, 11.9,1,1, 2.720, 10238.384, 494.371, 53216.756 25/11/03,21:19:36,19,09,1, 11.9,1,1, 2.720, 10238.375, 494.388, 53216.779 25/11/03,21:19:37,00,09,1, 11.9,1,1, 2.721, 10238.369, 494.388, 53216.779 25/11/03,21:19:37,01,09,1, 11.9,1,1, 2.721, 10238.368, 494.431, 53216.814 25/11/03,21:19:37,02,09,1, 11.9,1,1, 2.721, 10238.341, 494.435, 53216.867 25/11/03,21:19:37,03,09,1, 11.9,1,1, 2.721, 10238.359, 494.485, 53216.874 25/11/03,21:19:37,04,09,1, 11.9,1,1, 2.721, 10238.355, 494.484, 53216.885 25/11/03,21:19:37,05,09,1, 11.9,1,1, 2.721, 10238.338, 494.542, 53216.887 25/11/03,21:19:37,06,09,1, 11.9,1,1, 2.721, 10238.339, 494.543, 53216.933 25/11/03,21:19:37,07,09,1, 11.9,1,1, 2.721, 10238.313, 494.526, 53216.960 25/11/03,21:19:37,08,09,1, 11.9,1,1, 2.721, 10238.287, 494.584, 53216.942 25/11/03,21:19:37,09,09,1, 11.9,1,1, 2.721, 10238.308, 494.619, 53216.965 25/11/03,21:19:37,10,09,1, 11.9,1,1, 2.721, 10238.291, 494.656, 53216.994 25/11/03,21:19:37,11,09,1, 11.9,1,1, 2.721, 10238.286, 494.665, 53216.989 25/11/03,21:19:37,12,09,1, 11.9,1,1, 2.721, 10238.285, 494.668, 53216.925 25/11/03,21:19:37,13,09,1, 11.9,1,1, 2.721, 10238.255, 494.697, 53217.014 25/11/03,21:19:37,14,09,1, 11.9,1,1, 2.721, 10238.255, 494.739, 53217.048 25/11/03,21:19:37,15,09,1, 11.9,1,1, 2.721, 10238.230, 494.758, 53217.033 25/11/03,21:19:37,16,09,1, 11.9,1,1, 2.721, 10238.232, 494.809, 53217.052 25/11/03,21:19:37,17,09,1, 11.9,1,1, 2.721, 10238.212, 494.803, 53217.079 25/11/03,21:19:37,18,09,1, 11.9,1,1, 2.721, 10238.206, 494.834, 53217.133 25/11/03,21:19:37,19,09,1, 11.9,1,1, 2.721, 10238.179, 494.861, 53217.115 25/11/03,21:19:38,00,09,1, 11.9,1,1, 2.723, 10238.177, 494.861, 53217.115 25/11/03,21:19:38,01,09,1, 11.9,1,1, 2.723, 10238.124, 494.944, 53217.168 25/11/03,21:19:38,02,09,1, 11.9,1,1, 2.723, 10238.158, 494.981, 53217.183 25/11/03,21:19:38,03,09,1, 11.9,1,1, 2.723, 10238.105, 495.009, 53217.231 25/11/03,21:19:38,04,09,1, 11.9,1,1, 2.723, 10238.108, 495.037, 53217.203 25/11/03,21:19:38,05,09,1, 11.9,1,1, 2.723, 10238.107, 495.041, 53217.284 25/11/03,21:19:38,06,09,1, 11.9,1,1, 2.723, 10238.098, 495.085, 53217.202 25/11/03,21:19:38,07,09,1, 11.9,1,1, 2.723, 10238.084, 495.126, 53217.269 25/11/03,21:19:38,08,09,1, 11.9,1,1, 2.723, 10238.035, 495.138, 53217.261 25/11/03,21:19:38,09,09,1, 11.9,1,1, 2.723, 10238.012, 495.200, 53217.309 25/11/03,21:19:38,10,09,1, 11.9,1,1, 2.723, 10238.008, 495.226, 53217.259 25/11/03,21:19:38,11,09,1, 11.9,1,1, 2.723, 10238.005, 495.244, 53217.395 25/11/03,21:19:38,12,09,1, 11.9,1,1, 2.723, 10237.996, 495.267, 53217.363 25/11/03,21:19:38,13,09,1, 11.9,1,1, 2.723, 10237.981, 495.327, 53217.383 25/11/03,21:19:38,14,09,1, 11.9,1,1, 2.723, 10237.943, 495.345, 53217.396 25/11/03,21:19:38,15,09,1, 11.9,1,1, 2.723, 10237.911, 495.352, 53217.430 25/11/03,21:19:38,16,09,1, 11.9,1,1, 2.723, 10237.887, 495.401, 53217.510 25/11/03,21:19:38,17,09,1, 11.9,1,1, 2.723, 10237.861, 495.430, 53217.527 25/11/03,21:19:38,18,09,1, 11.9,1,1, 2.723, 10237.880, 495.493, 53217.496 25/11/03,21:19:38,19,09,1, 11.9,1,1, 2.723, 10237.852, 495.526, 53217.520 25/11/03,21:19:39,00,09,1, 11.9,1,1, 2.720, 10237.851, 495.526, 53217.520 25/11/03,21:19:39,01,09,1, 11.9,1,1, 2.720, 10237.825, 495.586, 53217.588 25/11/03,21:19:39,02,09,1, 11.9,1,1, 2.720, 10237.782, 495.645, 53217.615 25/11/03,21:19:39,03,09,1, 11.9,1,1, 2.720, 10237.767, 495.647, 53217.644 25/11/03,21:19:39,04,09,1, 11.9,1,1, 2.720, 10237.754, 495.694, 53217.654 25/11/03,21:19:39,05,09,1, 11.9,1,1, 2.720, 10237.710, 495.745, 53217.631 25/11/03,21:19:39,06,09,1, 11.9,1,1, 2.720, 10237.699, 495.790, 53217.761 25/11/03,21:19:39,07,09,1, 11.9,1,1, 2.720, 10237.690, 495.819, 53217.751 25/11/03,21:19:39,08,09,1, 11.9,1,1, 2.720, 10237.638, 495.862, 53217.737 25/11/03,21:19:39,09,09,1, 11.9,1,1, 2.720, 10237.621, 495.898, 53217.849 25/11/03,21:19:39,10,09,1, 11.9,1,1, 2.720, 10237.589, 495.921, 53217.804 25/11/03,21:19:39,11,09,1, 11.9,1,1, 2.720, 10237.546, 495.960, 53217.837 25/11/03,21:19:39,12,09,1, 11.9,1,1, 2.720, 10237.544, 495.988, 53217.880 25/11/03,21:19:39,13,09,1, 11.9,1,1, 2.720, 10237.535, 496.031, 53217.862 25/11/03,21:19:39,14,09,1, 11.9,1,1, 2.720, 10237.501, 496.068, 53217.838 25/11/03,21:19:39,15,09,1, 11.9,1,1, 2.720, 10237.458, 496.091, 53217.832 25/11/03,21:19:39,16,09,1, 11.9,1,1, 2.720, 10237.414, 496.140, 53217.903 25/11/03,21:19:39,17,09,1, 11.9,1,1, 2.720, 10237.415, 496.153, 53217.878 25/11/03,21:19:39,18,09,1, 11.9,1,1, 2.720, 10237.350, 496.182, 53217.942 25/11/03,21:19:39,19,09,1, 11.9,1,1, 2.720, 10237.329, 496.238, 53217.976 25/11/03,21:19:40,00,09,1, 12.0,1,1, 2.718, 10237.325, 496.238, 53217.976 25/11/03,21:19:40,01,09,1, 12.0,1,1, 2.718, 10237.284, 496.326, 53218.018 25/11/03,21:19:40,02,09,1, 12.0,1,1, 2.718, 10237.257, 496.353, 53217.985 25/11/03,21:19:40,03,09,1, 12.0,1,1, 2.718, 10237.230, 496.368, 53218.038 25/11/03,21:19:40,04,09,1, 12.0,1,1, 2.718, 10237.177, 496.410, 53218.067 25/11/03,21:19:40,05,09,1, 12.0,1,1, 2.718, 10237.188, 496.450, 53218.102 25/11/03,21:19:40,06,09,1, 12.0,1,1, 2.718, 10237.127, 496.476, 53218.140 25/11/03,21:19:40,07,09,1, 12.0,1,1, 2.718, 10237.115, 496.534, 53218.174 25/11/03,21:19:40,08,09,1, 12.0,1,1, 2.718, 10237.072, 496.551, 53218.167 25/11/03,21:19:40,09,09,1, 12.0,1,1, 2.718, 10237.008, 496.588, 53218.169 25/11/03,21:19:40,10,09,1, 12.0,1,1, 2.718, 10236.984, 496.645, 53218.201 25/11/03,21:19:40,11,09,1, 12.0,1,1, 2.718, 10236.955, 496.674, 53218.213 25/11/03,21:19:40,12,09,1, 12.0,1,1, 2.718, 10236.955, 496.690, 53218.284 25/11/03,21:19:40,13,09,1, 12.0,1,1, 2.718, 10236.891, 496.744, 53218.317 25/11/03,21:19:40,14,09,1, 12.0,1,1, 2.718, 10236.864, 496.771, 53218.352 25/11/03,21:19:40,15,09,1, 12.0,1,1, 2.718, 10236.839, 496.805, 53218.285 25/11/03,21:19:40,16,09,1, 12.0,1,1, 2.718, 10236.798, 496.860, 53218.326 25/11/03,21:19:40,17,09,1, 12.0,1,1, 2.718, 10236.727, 496.910, 53218.358 25/11/03,21:19:40,18,09,1, 12.0,1,1, 2.718, 10236.741, 496.917, 53218.235 25/11/03,21:19:40,19,09,1, 12.0,1,1, 2.718, 10236.683, 496.948, 53218.441 25/11/03,21:19:41,00,09,1, 11.9,1,1, 2.730, 10236.683, 496.948, 53218.441 25/11/03,21:19:41,01,09,1, 11.9,1,1, 2.730, 10236.640, 497.021, 53218.504 25/11/03,21:19:41,02,09,1, 11.9,1,1, 2.730, 10236.586, 497.093, 53218.504 25/11/03,21:19:41,03,09,1, 11.9,1,1, 2.730, 10236.532, 497.110, 53218.493 25/11/03,21:19:41,04,09,1, 11.9,1,1, 2.730, 10236.542, 497.140, 53218.536 25/11/03,21:19:41,05,09,1, 11.9,1,1, 2.730, 10236.494, 497.190, 53218.564 25/11/03,21:19:41,06,09,1, 11.9,1,1, 2.730, 10236.469, 497.212, 53218.564 25/11/03,21:19:41,07,09,1, 11.9,1,1, 2.730, 10236.418, 497.243, 53218.630 25/11/03,21:19:41,08,09,1, 11.9,1,1, 2.730, 10236.407, 497.287, 53218.635 25/11/03,21:19:41,09,09,1, 11.9,1,1, 2.730, 10236.347, 497.347, 53218.622 25/11/03,21:19:41,10,09,1, 11.9,1,1, 2.730, 10236.323, 497.362, 53218.679 25/11/03,21:19:41,11,09,1, 11.9,1,1, 2.730, 10236.286, 497.390, 53218.682 25/11/03,21:19:41,12,09,1, 11.9,1,1, 2.730, 10236.240, 497.429, 53218.727 25/11/03,21:19:41,13,09,1, 11.9,1,1, 2.730, 10236.224, 497.472, 53218.745 25/11/03,21:19:41,14,09,1, 11.9,1,1, 2.730, 10236.189, 497.501, 53218.703 25/11/03,21:19:41,15,09,1, 11.9,1,1, 2.730, 10236.135, 497.553, 53218.707 25/11/03,21:19:41,16,09,1, 11.9,1,1, 2.730, 10236.085, 497.570, 53218.754 25/11/03,21:19:41,17,09,1, 11.9,1,1, 2.730, 10236.064, 497.614, 53218.888 25/11/03,21:19:41,18,09,1, 11.9,1,1, 2.730, 10236.033, 497.663, 53218.809 25/11/03,21:19:41,19,09,1, 11.9,1,1, 2.730, 10235.976, 497.704, 53218.855 25/11/03,21:19:42,00,09,1, 11.9,1,1, 2.718, 10235.974, 497.704, 53218.855 25/11/03,21:19:42,01,09,1, 11.9,1,1, 2.718, 10235.917, 497.819, 53218.956 25/11/03,21:19:42,02,09,1, 11.9,1,1, 2.718, 10235.876, 497.835, 53219.007 25/11/03,21:19:42,03,09,1, 11.9,1,1, 2.718, 10235.860, 497.881, 53218.942 25/11/03,21:19:42,04,09,1, 11.9,1,1, 2.718, 10235.787, 497.899, 53219.006 25/11/03,21:19:42,05,09,1, 11.9,1,1, 2.718, 10235.753, 497.946, 53219.006 25/11/03,21:19:42,06,09,1, 11.9,1,1, 2.718, 10235.711, 497.967, 53219.020 25/11/03,21:19:42,07,09,1, 11.9,1,1, 2.718, 10235.689, 498.022, 53219.043 25/11/03,21:19:42,08,09,1, 11.9,1,1, 2.718, 10235.642, 498.071, 53219.130 25/11/03,21:19:42,09,09,1, 11.9,1,1, 2.718, 10235.620, 498.091, 53219.074 25/11/03,21:19:42,10,09,1, 11.9,1,1, 2.718, 10235.579, 498.150, 53219.147 25/11/03,21:19:42,11,09,1, 11.9,1,1, 2.718, 10235.549, 498.213, 53219.168 25/11/03,21:19:42,12,09,1, 11.9,1,1, 2.718, 10235.512, 498.207, 53219.167 25/11/03,21:19:42,13,09,1, 11.9,1,1, 2.718, 10235.434, 498.277, 53219.192 25/11/03,21:19:42,14,09,1, 11.9,1,1, 2.718, 10235.401, 498.300, 53219.246 25/11/03,21:19:42,15,09,1, 11.9,1,1, 2.718, 10235.370, 498.331, 53219.247 25/11/03,21:19:42,16,09,1, 11.9,1,1, 2.718, 10235.315, 498.354, 53219.216 25/11/03,21:19:42,17,09,1, 11.9,1,1, 2.718, 10235.281, 498.416, 53219.325 25/11/03,21:19:42,18,09,1, 11.9,1,1, 2.718, 10235.229, 498.449, 53219.321 25/11/03,21:19:42,19,09,1, 11.9,1,1, 2.718, 10235.185, 498.485, 53219.321 25/11/03,21:19:43,00,08,1, 11.9,1,1, 2.720, 10235.181, 498.485, 53219.321 25/11/03,21:19:43,01,08,1, 11.9,1,1, 2.720, 10235.111, 498.557, 53219.352 25/11/03,21:19:43,02,08,1, 11.9,1,1, 2.720, 10235.071, 498.601, 53219.355 25/11/03,21:19:43,03,08,1, 11.9,1,1, 2.720, 10235.013, 498.634, 53219.458 25/11/03,21:19:43,04,08,1, 11.9,1,1, 2.720, 10234.979, 498.652, 53219.375 25/11/03,21:19:43,05,08,1, 11.9,1,1, 2.720, 10234.947, 498.689, 53219.483 25/11/03,21:19:43,06,08,1, 11.9,1,1, 2.720, 10234.905, 498.741, 53219.443 25/11/03,21:19:43,07,08,1, 11.9,1,1, 2.720, 10234.858, 498.761, 53219.549 25/11/03,21:19:43,08,08,1, 11.9,1,1, 2.720, 10234.790, 498.790, 53219.531 25/11/03,21:19:43,09,08,1, 11.9,1,1, 2.720, 10234.767, 498.823, 53219.539 25/11/03,21:19:43,10,08,1, 11.9,1,1, 2.720, 10234.755, 498.859, 53219.604 25/11/03,21:19:43,11,08,1, 11.9,1,1, 2.720, 10234.675, 498.883, 53219.575 25/11/03,21:19:43,12,08,1, 11.9,1,1, 2.720, 10234.650, 498.934, 53219.831 25/11/03,21:19:43,13,08,1, 11.9,1,1, 2.720, 10234.607, 498.956, 53219.540 25/11/03,21:19:43,14,08,1, 11.9,1,1, 2.720, 10234.567, 499.006, 53219.733 25/11/03,21:19:43,15,08,1, 11.9,1,1, 2.720, 10234.513, 499.010, 53219.705 25/11/03,21:19:43,16,08,1, 11.9,1,1, 2.720, 10234.477, 499.052, 53219.695 25/11/03,21:19:43,17,08,1, 11.9,1,1, 2.720, 10234.453, 499.057, 53219.702 25/11/03,21:19:43,18,08,1, 11.9,1,1, 2.720, 10234.412, 499.069, 53219.756 25/11/03,21:19:43,19,08,1, 11.9,1,1, 2.720, 10234.376, 499.135, 53219.805 25/11/03,21:19:44,00,09,1, 11.9,1,1, 2.719, 10234.371, 499.135, 53219.805 25/11/03,21:19:44,01,09,1, 11.9,1,1, 2.719, 10234.281, 499.181, 53219.748 25/11/03,21:19:44,02,09,1, 11.9,1,1, 2.719, 10234.242, 499.213, 53219.830 25/11/03,21:19:44,03,09,1, 11.9,1,1, 2.719, 10234.241, 499.229, 53219.829 25/11/03,21:19:44,04,09,1, 11.9,1,1, 2.719, 10234.144, 499.280, 53219.874 25/11/03,21:19:44,05,09,1, 11.9,1,1, 2.719, 10234.144, 499.309, 53219.887 25/11/03,21:19:44,06,09,1, 11.9,1,1, 2.719, 10234.111, 499.317, 53219.854 25/11/03,21:19:44,07,09,1, 11.9,1,1, 2.719, 10234.069, 499.341, 53219.982 25/11/03,21:19:44,08,09,1, 11.9,1,1, 2.719, 10234.012, 499.376, 53219.888 25/11/03,21:19:44,09,09,1, 11.9,1,1, 2.719, 10233.979, 499.396, 53219.951 25/11/03,21:19:44,10,09,1, 11.9,1,1, 2.719, 10233.922, 499.439, 53220.021 25/11/03,21:19:44,11,09,1, 11.9,1,1, 2.719, 10233.891, 499.481, 53220.015 25/11/03,21:19:44,12,09,1, 11.9,1,1, 2.719, 10233.854, 499.488, 53219.975 25/11/03,21:19:44,13,09,1, 11.9,1,1, 2.719, 10233.824, 499.514, 53220.040 25/11/03,21:19:44,14,09,1, 11.9,1,1, 2.719, 10233.802, 499.573, 53220.085 25/11/03,21:19:44,15,09,1, 11.9,1,1, 2.719, 10233.751, 499.572, 53220.023 25/11/03,21:19:44,16,09,1, 11.9,1,1, 2.719, 10233.714, 499.618, 53220.057 25/11/03,21:19:44,17,09,1, 11.9,1,1, 2.719, 10233.688, 499.641, 53220.127 25/11/03,21:19:44,18,09,1, 11.9,1,1, 2.719, 10233.652, 499.644, 53220.105 25/11/03,21:19:44,19,09,1, 11.9,1,1, 2.719, 10233.618, 499.686, 53220.192 25/11/03,21:19:45,00,09,1, 11.9,1,1, 2.720, 10233.612, 499.686, 53220.192 25/11/03,21:19:45,01,09,1, 11.9,1,1, 2.720, 10233.551, 499.736, 53220.174 25/11/03,21:19:45,02,09,1, 11.9,1,1, 2.720, 10233.502, 499.754, 53220.235 25/11/03,21:19:45,03,09,1, 11.9,1,1, 2.720, 10233.459, 499.768, 53220.231 25/11/03,21:19:45,04,09,1, 11.9,1,1, 2.720, 10233.438, 499.795, 53220.163 25/11/03,21:19:45,05,09,1, 11.9,1,1, 2.720, 10233.402, 499.841, 53220.247 25/11/03,21:19:45,06,09,1, 11.9,1,1, 2.720, 10233.373, 499.867, 53220.305 25/11/03,21:19:45,07,09,1, 11.9,1,1, 2.720, 10233.326, 499.904, 53220.294 25/11/03,21:19:45,08,09,1, 11.9,1,1, 2.720, 10233.301, 499.940, 53220.283 25/11/03,21:19:45,09,09,1, 11.9,1,1, 2.720, 10233.253, 499.926, 53220.272 25/11/03,21:19:45,10,09,1, 11.9,1,1, 2.720, 10233.238, 499.981, 53220.371 25/11/03,21:19:45,11,09,1, 11.9,1,1, 2.720, 10233.175, 499.981, 53220.317 25/11/03,21:19:45,12,09,1, 11.9,1,1, 2.720, 10233.203, 499.985, 53220.206 25/11/03,21:19:45,13,09,1, 11.9,1,1, 2.720, 10233.119, 500.056, 53220.295 25/11/03,21:19:45,14,09,1, 11.9,1,1, 2.720, 10233.093, 500.078, 53220.435 25/11/03,21:19:45,15,09,1, 11.9,1,1, 2.720, 10233.096, 500.085, 53220.412 25/11/03,21:19:45,16,09,1, 11.9,1,1, 2.720, 10233.090, 500.115, 53220.378 25/11/03,21:19:45,17,09,1, 11.9,1,1, 2.720, 10233.032, 500.140, 53220.457 25/11/03,21:19:45,18,09,1, 11.9,1,1, 2.720, 10232.995, 500.169, 53220.492 25/11/03,21:19:45,19,09,1, 11.9,1,1, 2.720, 10232.951, 500.202, 53220.431 25/11/03,21:19:46,00,09,1, 11.9,1,1, 2.719, 10232.944, 500.202, 53220.431 25/11/03,21:19:46,01,09,1, 11.9,1,1, 2.719, 10232.893, 500.235, 53220.483 25/11/03,21:19:46,02,09,1, 11.9,1,1, 2.719, 10232.846, 500.290, 53220.541 25/11/03,21:19:46,03,09,1, 11.9,1,1, 2.719, 10232.840, 500.312, 53220.523 25/11/03,21:19:46,04,09,1, 11.9,1,1, 2.719, 10232.779, 500.331, 53220.486 25/11/03,21:19:46,05,09,1, 11.9,1,1, 2.719, 10232.751, 500.378, 53220.531 25/11/03,21:19:46,06,09,1, 11.9,1,1, 2.719, 10232.739, 500.404, 53220.618 25/11/03,21:19:46,07,09,1, 11.9,1,1, 2.719, 10232.684, 500.422, 53220.644 25/11/03,21:19:46,08,09,1, 11.9,1,1, 2.719, 10232.673, 500.483, 53220.599 25/11/03,21:19:46,09,09,1, 11.9,1,1, 2.719, 10232.623, 500.474, 53220.642 25/11/03,21:19:46,10,09,1, 11.9,1,1, 2.719, 10232.587, 500.504, 53220.695 25/11/03,21:19:46,11,09,1, 11.9,1,1, 2.719, 10232.571, 500.533, 53220.718 25/11/03,21:19:46,12,09,1, 11.9,1,1, 2.719, 10232.563, 500.566, 53220.677 25/11/03,21:19:46,13,09,1, 11.9,1,1, 2.719, 10232.521, 500.587, 53220.652 25/11/03,21:19:46,14,09,1, 11.9,1,1, 2.719, 10232.493, 500.612, 53220.648 25/11/03,21:19:46,15,09,1, 11.9,1,1, 2.719, 10232.451, 500.645, 53220.696 25/11/03,21:19:46,16,09,1, 11.9,1,1, 2.719, 10232.440, 500.646, 53220.729 25/11/03,21:19:46,17,09,1, 11.9,1,1, 2.719, 10232.408, 500.713, 53220.812 25/11/03,21:19:46,18,09,1, 11.9,1,1, 2.719, 10232.396, 500.711, 53220.788 25/11/03,21:19:46,19,09,1, 11.9,1,1, 2.719, 10232.363, 500.720, 53220.788 25/11/03,21:19:47,00,09,1, 11.9,1,1, 2.723, 10232.360, 500.720, 53220.788 25/11/03,21:19:47,01,09,1, 11.9,1,1, 2.723, 10232.312, 500.771, 53220.790 25/11/03,21:19:47,02,09,1, 11.9,1,1, 2.723, 10232.320, 500.785, 53220.817 25/11/03,21:19:47,03,09,1, 11.9,1,1, 2.723, 10232.286, 500.793, 53220.849 25/11/03,21:19:47,04,09,1, 11.9,1,1, 2.723, 10232.264, 500.802, 53220.844 25/11/03,21:19:47,05,09,1, 11.9,1,1, 2.723, 10232.232, 500.814, 53220.795 25/11/03,21:19:47,06,09,1, 11.9,1,1, 2.723, 10232.212, 500.868, 53220.907 25/11/03,21:19:47,07,09,1, 11.9,1,1, 2.723, 10232.231, 500.862, 53220.850 25/11/03,21:19:47,08,09,1, 11.9,1,1, 2.723, 10232.174, 500.878, 53220.888 25/11/03,21:19:47,09,09,1, 11.9,1,1, 2.723, 10232.168, 500.914, 53220.890 25/11/03,21:19:47,10,09,1, 11.9,1,1, 2.723, 10232.142, 500.911, 53220.937 25/11/03,21:19:47,11,09,1, 11.9,1,1, 2.723, 10232.112, 500.943, 53220.911 25/11/03,21:19:47,12,09,1, 11.9,1,1, 2.723, 10232.089, 500.951, 53220.939 25/11/03,21:19:47,13,09,1, 11.9,1,1, 2.723, 10232.074, 500.971, 53220.986 25/11/03,21:19:47,14,09,1, 11.9,1,1, 2.723, 10232.042, 501.002, 53220.968 25/11/03,21:19:47,15,09,1, 11.9,1,1, 2.723, 10232.028, 501.028, 53220.947 25/11/03,21:19:47,16,09,1, 11.9,1,1, 2.723, 10232.022, 501.038, 53220.982 25/11/03,21:19:47,17,09,1, 11.9,1,1, 2.723, 10231.987, 501.069, 53220.955 25/11/03,21:19:47,18,09,1, 11.9,1,1, 2.723, 10231.957, 501.115, 53221.006 25/11/03,21:19:47,19,09,1, 11.9,1,1, 2.723, 10231.909, 501.143, 53221.057 25/11/03,21:19:48,00,09,1, 11.9,1,1, 2.720, 10231.901, 501.143, 53221.057 25/11/03,21:19:48,01,09,1, 11.9,1,1, 2.720, 10231.894, 501.185, 53221.108 25/11/03,21:19:48,02,09,1, 11.9,1,1, 2.720, 10231.874, 501.197, 53221.092 25/11/03,21:19:48,03,09,1, 11.9,1,1, 2.720, 10231.859, 501.234, 53221.092 25/11/03,21:19:48,04,09,1, 11.9,1,1, 2.720, 10231.836, 501.211, 53221.087 25/11/03,21:19:48,05,09,1, 11.9,1,1, 2.720, 10231.798, 501.269, 53221.103 25/11/03,21:19:48,06,09,1, 11.9,1,1, 2.720, 10231.782, 501.275, 53221.114 25/11/03,21:19:48,07,09,1, 11.9,1,1, 2.720, 10231.725, 501.295, 53221.147 25/11/03,21:19:48,08,09,1, 11.9,1,1, 2.720, 10231.731, 501.322, 53221.115 25/11/03,21:19:48,09,09,1, 11.9,1,1, 2.720, 10231.717, 501.316, 53221.170 25/11/03,21:19:48,10,09,1, 11.9,1,1, 2.720, 10231.681, 501.363, 53221.205 25/11/03,21:19:48,11,09,1, 11.9,1,1, 2.720, 10231.673, 501.369, 53221.212 25/11/03,21:19:48,12,09,1, 11.9,1,1, 2.720, 10231.659, 501.405, 53221.163 25/11/03,21:19:48,13,09,1, 11.9,1,1, 2.720, 10231.652, 501.409, 53221.245 25/11/03,21:19:48,14,09,1, 11.9,1,1, 2.720, 10231.641, 501.437, 53221.244 25/11/03,21:19:48,15,09,1, 11.9,1,1, 2.720, 10231.607, 501.463, 53221.252 25/11/03,21:19:48,16,09,1, 11.9,1,1, 2.720, 10231.564, 501.478, 53221.281 25/11/03,21:19:48,17,09,1, 11.9,1,1, 2.720, 10231.550, 501.538, 53221.286 25/11/03,21:19:48,18,09,1, 11.9,1,1, 2.720, 10231.538, 501.516, 53221.361 25/11/03,21:19:48,19,09,1, 11.9,1,1, 2.720, 10231.484, 501.549, 53221.274 25/11/03,21:19:49,00,09,1, 11.9,1,1, 2.718, 10231.476, 501.549, 53221.274 25/11/03,21:19:49,01,09,1, 11.9,1,1, 2.718, 10231.468, 501.599, 53221.331 25/11/03,21:19:49,02,09,1, 11.9,1,1, 2.718, 10231.425, 501.611, 53221.382 25/11/03,21:19:49,03,09,1, 11.9,1,1, 2.718, 10231.403, 501.627, 53221.391 25/11/03,21:19:49,04,09,1, 11.9,1,1, 2.718, 10231.394, 501.669, 53221.451 25/11/03,21:19:49,05,09,1, 11.9,1,1, 2.718, 10231.359, 501.669, 53221.399 25/11/03,21:19:49,06,09,1, 11.9,1,1, 2.718, 10231.348, 501.692, 53221.435 25/11/03,21:19:49,07,09,1, 11.9,1,1, 2.718, 10231.308, 501.697, 53221.482 25/11/03,21:19:49,08,09,1, 11.9,1,1, 2.718, 10231.291, 501.750, 53221.539 25/11/03,21:19:49,09,09,1, 11.9,1,1, 2.718, 10231.262, 501.733, 53221.495 25/11/03,21:19:49,10,09,1, 11.9,1,1, 2.718, 10231.232, 501.783, 53221.490 25/11/03,21:19:49,11,09,1, 11.9,1,1, 2.718, 10231.228, 501.791, 53221.521 25/11/03,21:19:49,12,09,1, 11.9,1,1, 2.718, 10231.225, 501.791, 53221.537 25/11/03,21:19:49,13,09,1, 11.9,1,1, 2.718, 10231.223, 501.827, 53221.552 25/11/03,21:19:49,14,09,1, 11.9,1,1, 2.718, 10231.201, 501.861, 53221.542 25/11/03,21:19:49,15,09,1, 11.9,1,1, 2.718, 10231.177, 501.868, 53221.539 25/11/03,21:19:49,16,09,1, 11.9,1,1, 2.718, 10231.162, 501.891, 53221.569 25/11/03,21:19:49,17,09,1, 11.9,1,1, 2.718, 10231.146, 501.893, 53221.575 25/11/03,21:19:49,18,09,1, 11.9,1,1, 2.718, 10231.144, 501.942, 53221.650 25/11/03,21:19:49,19,09,1, 11.9,1,1, 2.718, 10231.119, 501.951, 53221.650 25/11/03,21:19:50,00,10,1, 11.9,1,1, 2.720, 10231.117, 501.951, 53221.650 25/11/03,21:19:50,01,10,1, 11.9,1,1, 2.720, 10231.097, 501.948, 53221.609 25/11/03,21:19:50,02,10,1, 11.9,1,1, 2.720, 10231.066, 501.987, 53221.602 25/11/03,21:19:50,03,10,1, 11.9,1,1, 2.720, 10231.052, 501.962, 53221.668 25/11/03,21:19:50,04,10,1, 11.9,1,1, 2.720, 10231.076, 501.977, 53221.641 25/11/03,21:19:50,05,10,1, 11.9,1,1, 2.720, 10231.016, 501.999, 53221.712 25/11/03,21:19:50,06,10,1, 11.9,1,1, 2.720, 10231.028, 501.988, 53221.698 25/11/03,21:19:50,07,10,1, 11.9,1,1, 2.720, 10230.993, 502.005, 53221.710 25/11/03,21:19:50,08,10,1, 11.9,1,1, 2.720, 10231.005, 502.020, 53221.705 25/11/03,21:19:50,09,10,1, 11.9,1,1, 2.720, 10230.989, 502.009, 53221.703 25/11/03,21:19:50,10,10,1, 11.9,1,1, 2.720, 10230.995, 502.018, 53221.729 25/11/03,21:19:50,11,10,1, 11.9,1,1, 2.720, 10230.954, 502.032, 53221.723 25/11/03,21:19:50,12,10,1, 11.9,1,1, 2.720, 10230.941, 501.987, 53221.762 25/11/03,21:19:50,13,10,1, 11.9,1,1, 2.720, 10230.925, 502.028, 53221.709 25/11/03,21:19:50,14,10,1, 11.9,1,1, 2.720, 10230.924, 502.021, 53221.742 25/11/03,21:19:50,15,10,1, 11.9,1,1, 2.720, 10230.944, 502.049, 53221.821 25/11/03,21:19:50,16,10,1, 11.9,1,1, 2.720, 10230.892, 502.046, 53221.827 25/11/03,21:19:50,17,10,1, 11.9,1,1, 2.720, 10230.886, 502.029, 53221.823 25/11/03,21:19:50,18,10,1, 11.9,1,1, 2.720, 10230.874, 502.046, 53221.757 25/11/03,21:19:50,19,10,1, 11.9,1,1, 2.720, 10230.868, 502.048, 53221.844 25/11/03,21:19:51,00,10,1, 12.0,1,1, 2.723, 10230.867, 502.048, 53221.844 25/11/03,21:19:51,01,10,1, 12.0,1,1, 2.723, 10230.830, 502.029, 53221.811 25/11/03,21:19:51,02,10,1, 12.0,1,1, 2.723, 10230.804, 502.043, 53221.845 25/11/03,21:19:51,03,10,1, 12.0,1,1, 2.723, 10230.807, 502.042, 53221.817 25/11/03,21:19:51,04,10,1, 12.0,1,1, 2.723, 10230.791, 502.038, 53221.867 25/11/03,21:19:51,05,10,1, 12.0,1,1, 2.723, 10230.776, 502.040, 53221.859 25/11/03,21:19:51,06,10,1, 12.0,1,1, 2.723, 10230.764, 502.012, 53221.834 25/11/03,21:19:51,07,10,1, 12.0,1,1, 2.723, 10230.738, 502.027, 53221.855 25/11/03,21:19:51,08,10,1, 12.0,1,1, 2.723, 10230.720, 502.042, 53221.876 25/11/03,21:19:51,09,10,1, 12.0,1,1, 2.723, 10230.733, 502.025, 53221.876 25/11/03,21:19:51,10,10,1, 12.0,1,1, 2.723, 10230.707, 501.998, 53221.932 25/11/03,21:19:51,11,10,1, 12.0,1,1, 2.723, 10230.703, 502.048, 53221.935 25/11/03,21:19:51,12,10,1, 12.0,1,1, 2.723, 10230.679, 502.006, 53221.930 25/11/03,21:19:51,13,10,1, 12.0,1,1, 2.723, 10230.673, 502.030, 53221.926 25/11/03,21:19:51,14,10,1, 12.0,1,1, 2.723, 10230.655, 502.018, 53221.861 25/11/03,21:19:51,15,10,1, 12.0,1,1, 2.723, 10230.655, 501.993, 53221.909 25/11/03,21:19:51,16,10,1, 12.0,1,1, 2.723, 10230.621, 502.007, 53221.936 25/11/03,21:19:51,17,10,1, 12.0,1,1, 2.723, 10230.633, 501.977, 53221.991 25/11/03,21:19:51,18,10,1, 12.0,1,1, 2.723, 10230.604, 501.995, 53221.909 25/11/03,21:19:51,19,10,1, 12.0,1,1, 2.723, 10230.586, 501.977, 53221.959 25/11/03,21:19:52,00,09,1, 11.9,1,1, 2.723, 10230.583, 501.977, 53221.959 25/11/03,21:19:52,01,09,1, 11.9,1,1, 2.723, 10230.542, 501.942, 53221.945 25/11/03,21:19:52,02,09,1, 11.9,1,1, 2.723, 10230.517, 501.944, 53222.000 25/11/03,21:19:52,03,09,1, 11.9,1,1, 2.723, 10230.515, 501.899, 53221.889 25/11/03,21:19:52,04,09,1, 11.9,1,1, 2.723, 10230.498, 501.917, 53221.960 25/11/03,21:19:52,05,09,1, 11.9,1,1, 2.723, 10230.496, 501.924, 53222.009 25/11/03,21:19:52,06,09,1, 11.9,1,1, 2.723, 10230.481, 501.906, 53221.982 25/11/03,21:19:52,07,09,1, 11.9,1,1, 2.723, 10230.469, 501.890, 53221.900 25/11/03,21:19:52,08,09,1, 11.9,1,1, 2.723, 10230.472, 501.864, 53221.957 25/11/03,21:19:52,09,09,1, 11.9,1,1, 2.723, 10230.447, 501.844, 53221.949 25/11/03,21:19:52,10,09,1, 11.9,1,1, 2.723, 10230.413, 501.824, 53221.970 25/11/03,21:19:52,11,09,1, 11.9,1,1, 2.723, 10230.446, 501.837, 53222.040 25/11/03,21:19:52,12,09,1, 11.9,1,1, 2.723, 10230.414, 501.826, 53221.946 25/11/03,21:19:52,13,09,1, 11.9,1,1, 2.723, 10230.373, 501.850, 53222.072 25/11/03,21:19:52,14,09,1, 11.9,1,1, 2.723, 10230.381, 501.808, 53222.005 25/11/03,21:19:52,15,09,1, 11.9,1,1, 2.723, 10230.384, 501.808, 53222.034 25/11/03,21:19:52,16,09,1, 11.9,1,1, 2.723, 10230.362, 501.829, 53222.013 25/11/03,21:19:52,17,09,1, 11.9,1,1, 2.723, 10230.343, 501.801, 53221.982 25/11/03,21:19:52,18,09,1, 11.9,1,1, 2.723, 10230.319, 501.783, 53222.076 25/11/03,21:19:52,19,09,1, 11.9,1,1, 2.723, 10230.325, 501.785, 53222.053 25/11/03,21:19:53,00,09,1, 11.6,1,1, 2.722, 10230.324, 501.785, 53222.053 25/11/03,21:19:53,01,09,1, 11.6,1,1, 2.722, 10230.312, 501.753, 53221.999 25/11/03,21:19:53,02,09,1, 11.6,1,1, 2.722, 10230.270, 501.784, 53222.063 25/11/03,21:19:53,03,09,1, 11.6,1,1, 2.722, 10230.279, 501.761, 53222.082 25/11/03,21:19:53,04,09,1, 11.6,1,1, 2.722, 10230.261, 501.804, 53222.103 25/11/03,21:19:53,05,09,1, 11.6,1,1, 2.722, 10230.255, 501.762, 53222.058 25/11/03,21:19:53,06,09,1, 11.6,1,1, 2.722, 10230.272, 501.812, 53222.145 25/11/03,21:19:53,07,09,1, 11.6,1,1, 2.722, 10230.229, 501.829, 53222.064 25/11/03,21:19:53,08,09,1, 11.6,1,1, 2.722, 10230.218, 501.822, 53222.146 25/11/03,21:19:53,09,09,1, 11.6,1,1, 2.722, 10230.200, 501.840, 53222.135 25/11/03,21:19:53,10,09,1, 11.6,1,1, 2.722, 10230.191, 501.824, 53222.108 25/11/03,21:19:53,11,09,1, 11.6,1,1, 2.722, 10230.153, 501.819, 53222.126 25/11/03,21:19:53,12,09,1, 11.6,1,1, 2.722, 10230.146, 501.826, 53222.130 25/11/03,21:19:53,13,09,1, 11.6,1,1, 2.722, 10230.146, 501.798, 53222.200 25/11/03,21:19:53,14,09,1, 11.6,1,1, 2.722, 10230.134, 501.799, 53222.232 25/11/03,21:19:53,15,09,1, 11.6,1,1, 2.722, 10230.104, 501.801, 53222.212 25/11/03,21:19:53,16,09,1, 11.6,1,1, 2.722, 10230.085, 501.774, 53222.182 25/11/03,21:19:53,17,09,1, 11.6,1,1, 2.722, 10230.081, 501.755, 53222.161 25/11/03,21:19:53,18,09,1, 11.6,1,1, 2.722, 10230.078, 501.726, 53222.179 25/11/03,21:19:53,19,09,1, 11.6,1,1, 2.722, 10230.056, 501.742, 53222.230 25/11/03,21:19:54,00,09,1, 12.0,1,1, 2.726, 10230.049, 501.742, 53222.230 25/11/03,21:19:54,01,09,1, 12.0,1,1, 2.726, 10230.029, 501.678, 53222.180 25/11/03,21:19:54,02,09,1, 12.0,1,1, 2.726, 10230.025, 501.659, 53222.171 25/11/03,21:19:54,03,09,1, 12.0,1,1, 2.726, 10230.053, 501.658, 53222.220 25/11/03,21:19:54,04,09,1, 12.0,1,1, 2.726, 10230.063, 501.631, 53222.200 25/11/03,21:19:54,05,09,1, 12.0,1,1, 2.726, 10230.069, 501.622, 53222.227 25/11/03,21:19:54,06,09,1, 12.0,1,1, 2.726, 10230.057, 501.615, 53222.189 25/11/03,21:19:54,07,09,1, 12.0,1,1, 2.726, 10230.056, 501.597, 53222.186 25/11/03,21:19:54,08,09,1, 12.0,1,1, 2.726, 10230.046, 501.581, 53222.143 25/11/03,21:19:54,09,09,1, 12.0,1,1, 2.726, 10230.055, 501.572, 53222.176 25/11/03,21:19:54,10,09,1, 12.0,1,1, 2.726, 10230.032, 501.568, 53222.258 25/11/03,21:19:54,11,09,1, 12.0,1,1, 2.726, 10230.072, 501.548, 53222.186 25/11/03,21:19:54,12,09,1, 12.0,1,1, 2.726, 10230.053, 501.573, 53222.262 25/11/03,21:19:54,13,09,1, 12.0,1,1, 2.726, 10230.062, 501.562, 53222.313 25/11/03,21:19:54,14,09,1, 12.0,1,1, 2.726, 10230.061, 501.542, 53222.263 25/11/03,21:19:54,15,09,1, 12.0,1,1, 2.726, 10230.071, 501.539, 53222.254 25/11/03,21:19:54,16,09,1, 12.0,1,1, 2.726, 10230.073, 501.522, 53222.304 25/11/03,21:19:54,17,09,1, 12.0,1,1, 2.726, 10230.079, 501.535, 53222.222 25/11/03,21:19:54,18,09,1, 12.0,1,1, 2.726, 10230.054, 501.504, 53222.257 25/11/03,21:19:54,19,09,1, 12.0,1,1, 2.726, 10230.054, 501.482, 53222.269 25/11/03,21:19:55,00,10,1, 11.9,1,1, 2.726, 10230.049, 501.482, 53222.269 25/11/03,21:19:55,01,10,1, 11.9,1,1, 2.726, 10230.048, 501.465, 53222.286 25/11/03,21:19:55,02,10,1, 11.9,1,1, 2.726, 10230.062, 501.425, 53222.314 25/11/03,21:19:55,03,10,1, 11.9,1,1, 2.726, 10230.038, 501.405, 53222.260 25/11/03,21:19:55,04,10,1, 11.9,1,1, 2.726, 10230.025, 501.386, 53222.261 25/11/03,21:19:55,05,10,1, 11.9,1,1, 2.726, 10230.031, 501.378, 53222.295 25/11/03,21:19:55,06,10,1, 11.9,1,1, 2.726, 10230.019, 501.355, 53222.330 25/11/03,21:19:55,07,10,1, 11.9,1,1, 2.726, 10230.005, 501.320, 53222.260 25/11/03,21:19:55,08,10,1, 11.9,1,1, 2.726, 10230.009, 501.301, 53222.304 25/11/03,21:19:55,09,10,1, 11.9,1,1, 2.726, 10230.010, 501.259, 53222.275 25/11/03,21:19:55,10,10,1, 11.9,1,1, 2.726, 10230.011, 501.237, 53222.302 25/11/03,21:19:55,11,10,1, 11.9,1,1, 2.726, 10229.987, 501.216, 53222.318 25/11/03,21:19:55,12,10,1, 11.9,1,1, 2.726, 10229.980, 501.182, 53222.281 25/11/03,21:19:55,13,10,1, 11.9,1,1, 2.726, 10229.961, 501.159, 53222.342 25/11/03,21:19:55,14,10,1, 11.9,1,1, 2.726, 10229.957, 501.117, 53222.296 25/11/03,21:19:55,15,10,1, 11.9,1,1, 2.726, 10229.967, 501.116, 53222.271 25/11/03,21:19:55,16,10,1, 11.9,1,1, 2.726, 10229.957, 501.086, 53222.325 25/11/03,21:19:55,17,10,1, 11.9,1,1, 2.726, 10229.921, 501.063, 53222.303 25/11/03,21:19:55,18,10,1, 11.9,1,1, 2.726, 10229.933, 501.038, 53222.352 25/11/03,21:19:55,19,10,1, 11.9,1,1, 2.726, 10229.933, 501.027, 53222.337 25/11/03,21:19:56,00,11,1, 11.9,1,1, 2.725, 10229.932, 501.027, 53222.337 25/11/03,21:19:56,01,11,1, 11.9,1,1, 2.725, 10229.920, 500.980, 53222.249 25/11/03,21:19:56,02,11,1, 11.9,1,1, 2.725, 10229.912, 500.965, 53222.276 25/11/03,21:19:56,03,11,1, 11.9,1,1, 2.725, 10229.900, 500.931, 53222.249 25/11/03,21:19:56,04,11,1, 11.9,1,1, 2.725, 10229.891, 500.912, 53222.272 25/11/03,21:19:56,05,11,1, 11.9,1,1, 2.725, 10229.869, 500.927, 53222.320 25/11/03,21:19:56,06,11,1, 11.9,1,1, 2.725, 10229.849, 500.905, 53222.297 25/11/03,21:19:56,07,11,1, 11.9,1,1, 2.725, 10229.842, 500.889, 53222.300 25/11/03,21:19:56,08,11,1, 11.9,1,1, 2.725, 10229.840, 500.878, 53222.346 25/11/03,21:19:56,09,11,1, 11.9,1,1, 2.725, 10229.819, 500.845, 53222.326 25/11/03,21:19:56,10,11,1, 11.9,1,1, 2.725, 10229.789, 500.838, 53222.361 25/11/03,21:19:56,11,11,1, 11.9,1,1, 2.725, 10229.809, 500.817, 53222.357 25/11/03,21:19:56,12,11,1, 11.9,1,1, 2.725, 10229.786, 500.820, 53222.307 25/11/03,21:19:56,13,11,1, 11.9,1,1, 2.725, 10229.756, 500.821, 53222.315 25/11/03,21:19:56,14,11,1, 11.9,1,1, 2.725, 10229.746, 500.793, 53222.345 25/11/03,21:19:56,15,11,1, 11.9,1,1, 2.725, 10229.750, 500.778, 53222.277 25/11/03,21:19:56,16,11,1, 11.9,1,1, 2.725, 10229.731, 500.738, 53222.307 25/11/03,21:19:56,17,11,1, 11.9,1,1, 2.725, 10229.734, 500.738, 53222.283 25/11/03,21:19:56,18,11,1, 11.9,1,1, 2.725, 10229.733, 500.687, 53222.291 25/11/03,21:19:56,19,11,1, 11.9,1,1, 2.725, 10229.680, 500.698, 53222.321 25/11/03,21:19:57,00,11,1, 11.9,1,1, 2.723, 10229.673, 500.698, 53222.321 25/11/03,21:19:57,01,11,1, 11.9,1,1, 2.723, 10229.662, 500.658, 53222.293 25/11/03,21:19:57,02,11,1, 11.9,1,1, 2.723, 10229.642, 500.637, 53222.270 25/11/03,21:19:57,03,11,1, 11.9,1,1, 2.723, 10229.663, 500.590, 53222.271 25/11/03,21:19:57,04,11,1, 11.9,1,1, 2.723, 10229.625, 500.583, 53222.244 25/11/03,21:19:57,05,11,1, 11.9,1,1, 2.723, 10229.624, 500.569, 53222.276 25/11/03,21:19:57,06,11,1, 11.9,1,1, 2.723, 10229.638, 500.549, 53222.282 25/11/03,21:19:57,07,11,1, 11.9,1,1, 2.723, 10229.606, 500.555, 53222.269 25/11/03,21:19:57,08,11,1, 11.9,1,1, 2.723, 10229.627, 500.503, 53222.253 25/11/03,21:19:57,09,11,1, 11.9,1,1, 2.723, 10229.604, 500.487, 53222.207 25/11/03,21:19:57,10,11,1, 11.9,1,1, 2.723, 10229.589, 500.495, 53222.258 25/11/03,21:19:57,11,11,1, 11.9,1,1, 2.723, 10229.599, 500.464, 53222.261 25/11/03,21:19:57,12,11,1, 11.9,1,1, 2.723, 10229.579, 500.448, 53222.235 25/11/03,21:19:57,13,11,1, 11.9,1,1, 2.723, 10229.565, 500.452, 53222.228 25/11/03,21:19:57,14,11,1, 11.9,1,1, 2.723, 10229.590, 500.431, 53222.205 25/11/03,21:19:57,15,11,1, 11.9,1,1, 2.723, 10229.578, 500.423, 53222.203 25/11/03,21:19:57,16,11,1, 11.9,1,1, 2.723, 10229.548, 500.419, 53222.213 25/11/03,21:19:57,17,11,1, 11.9,1,1, 2.723, 10229.542, 500.411, 53222.226 25/11/03,21:19:57,18,11,1, 11.9,1,1, 2.723, 10229.538, 500.400, 53222.210 25/11/03,21:19:57,19,11,1, 11.9,1,1, 2.723, 10229.511, 500.387, 53222.200 25/11/03,21:19:58,00,10,1, 12.0,1,1, 2.723, 10229.506, 500.387, 53222.200 25/11/03,21:19:58,01,10,1, 12.0,1,1, 2.723, 10229.484, 500.363, 53222.125 25/11/03,21:19:58,02,10,1, 12.0,1,1, 2.723, 10229.502, 500.347, 53222.231 25/11/03,21:19:58,03,10,1, 12.0,1,1, 2.723, 10229.477, 500.327, 53222.170 25/11/03,21:19:58,04,10,1, 12.0,1,1, 2.723, 10229.474, 500.309, 53222.072 25/11/03,21:19:58,05,10,1, 12.0,1,1, 2.723, 10229.439, 500.278, 53222.175 25/11/03,21:19:58,06,10,1, 12.0,1,1, 2.723, 10229.459, 500.281, 53222.139 25/11/03,21:19:58,07,10,1, 12.0,1,1, 2.723, 10229.427, 500.292, 53222.135 25/11/03,21:19:58,08,10,1, 12.0,1,1, 2.723, 10229.439, 500.255, 53222.071 25/11/03,21:19:58,09,10,1, 12.0,1,1, 2.723, 10229.410, 500.252, 53222.119 25/11/03,21:19:58,10,10,1, 12.0,1,1, 2.723, 10229.372, 500.203, 53222.079 25/11/03,21:19:58,11,10,1, 12.0,1,1, 2.723, 10229.382, 500.220, 53222.141 25/11/03,21:19:58,12,10,1, 12.0,1,1, 2.723, 10229.367, 500.216, 53222.088 25/11/03,21:19:58,13,10,1, 12.0,1,1, 2.723, 10229.335, 500.175, 53222.037 25/11/03,21:19:58,14,10,1, 12.0,1,1, 2.723, 10229.327, 500.188, 53222.081 25/11/03,21:19:58,15,10,1, 12.0,1,1, 2.723, 10229.314, 500.182, 53222.002 25/11/03,21:19:58,16,10,1, 12.0,1,1, 2.723, 10229.290, 500.151, 53221.992 25/11/03,21:19:58,17,10,1, 12.0,1,1, 2.723, 10229.267, 500.105, 53222.040 25/11/03,21:19:58,18,10,1, 12.0,1,1, 2.723, 10229.274, 500.105, 53222.000 25/11/03,21:19:58,19,10,1, 12.0,1,1, 2.723, 10229.274, 500.087, 53221.980 25/11/03,21:19:59,00,10,1, 12.0,1,1, 2.727, 10229.273, 500.087, 53221.980 25/11/03,21:19:59,01,10,1, 12.0,1,1, 2.727, 10229.247, 500.055, 53221.999 25/11/03,21:19:59,02,10,1, 12.0,1,1, 2.727, 10229.199, 500.028, 53221.932 25/11/03,21:19:59,03,10,1, 12.0,1,1, 2.727, 10229.187, 500.020, 53221.990 25/11/03,21:19:59,04,10,1, 12.0,1,1, 2.727, 10229.192, 500.003, 53221.946 25/11/03,21:19:59,05,10,1, 12.0,1,1, 2.727, 10229.144, 499.975, 53221.917 25/11/03,21:19:59,06,10,1, 12.0,1,1, 2.727, 10229.151, 499.949, 53221.979 25/11/03,21:19:59,07,10,1, 12.0,1,1, 2.727, 10229.151, 499.950, 53221.983 25/11/03,21:19:59,08,10,1, 12.0,1,1, 2.727, 10229.137, 499.932, 53221.908 25/11/03,21:19:59,09,10,1, 12.0,1,1, 2.727, 10229.117, 499.919, 53221.876 25/11/03,21:19:59,10,10,1, 12.0,1,1, 2.727, 10229.086, 499.905, 53221.879 25/11/03,21:19:59,11,10,1, 12.0,1,1, 2.727, 10229.092, 499.877, 53221.917 25/11/03,21:19:59,12,10,1, 12.0,1,1, 2.727, 10229.067, 499.878, 53221.936 25/11/03,21:19:59,13,10,1, 12.0,1,1, 2.727, 10229.083, 499.841, 53221.909 25/11/03,21:19:59,14,10,1, 12.0,1,1, 2.727, 10229.023, 499.868, 53222.080 25/11/03,21:19:59,15,10,1, 12.0,1,1, 2.727, 10229.039, 499.807, 53221.889 25/11/03,21:19:59,16,10,1, 12.0,1,1, 2.727, 10228.997, 499.804, 53221.863 25/11/03,21:19:59,17,10,1, 12.0,1,1, 2.727, 10228.992, 499.777, 53221.586 25/11/03,21:19:59,18,10,1, 12.0,1,1, 2.727, 10228.934, 499.789, 53221.830 25/11/03,21:19:59,19,10,1, 12.0,1,1, 2.727, 10228.960, 499.797, 53221.902 25/11/03,21:20:00,00,10,1, 11.9,1,1, 2.726, 10228.956, 499.797, 53221.902 25/11/03,21:20:00,01,10,1, 11.9,1,1, 2.726, 10228.937, 499.759, 53221.854 25/11/03,21:20:00,02,10,1, 11.9,1,1, 2.726, 10228.913, 499.732, 53221.763 25/11/03,21:20:00,03,10,1, 11.9,1,1, 2.726, 10228.881, 499.693, 53221.772 25/11/03,21:20:00,04,10,1, 11.9,1,1, 2.726, 10228.857, 499.686, 53221.762 25/11/03,21:20:00,05,10,1, 11.9,1,1, 2.726, 10228.854, 499.690, 53221.843 25/11/03,21:20:00,06,10,1, 11.9,1,1, 2.726, 10228.829, 499.633, 53221.740 25/11/03,21:20:00,07,10,1, 11.9,1,1, 2.726, 10228.801, 499.633, 53221.787 25/11/03,21:20:00,08,10,1, 11.9,1,1, 2.726, 10228.805, 499.583, 53221.753 25/11/03,21:20:00,09,10,1, 11.9,1,1, 2.726, 10228.778, 499.589, 53221.702 25/11/03,21:20:00,10,10,1, 11.9,1,1, 2.726, 10228.722, 499.552, 53221.715 25/11/03,21:20:00,11,10,1, 11.9,1,1, 2.726, 10228.711, 499.547, 53221.799 25/11/03,21:20:00,12,10,1, 11.9,1,1, 2.726, 10228.727, 499.533, 53221.770 25/11/03,21:20:00,13,10,1, 11.9,1,1, 2.726, 10228.706, 499.486, 53221.688 25/11/03,21:20:00,14,10,1, 11.9,1,1, 2.726, 10228.697, 499.464, 53221.729 25/11/03,21:20:00,15,10,1, 11.9,1,1, 2.726, 10228.673, 499.464, 53221.685 25/11/03,21:20:00,16,10,1, 11.9,1,1, 2.726, 10228.654, 499.443, 53221.702 25/11/03,21:20:00,17,10,1, 11.9,1,1, 2.726, 10228.646, 499.425, 53221.673 25/11/03,21:20:00,18,10,1, 11.9,1,1, 2.726, 10228.643, 499.402, 53221.700 25/11/03,21:20:00,19,10,1, 11.9,1,1, 2.726, 10228.621, 499.369, 53221.626 25/11/03,21:20:01,00,11,1, 11.9,1,1, 2.720, 10228.614, 499.369, 53221.626 25/11/03,21:20:01,01,11,1, 11.9,1,1, 2.720, 10228.590, 499.340, 53221.660 25/11/03,21:20:01,02,11,1, 11.9,1,1, 2.720, 10228.570, 499.315, 53221.647 25/11/03,21:20:01,03,11,1, 11.9,1,1, 2.720, 10228.544, 499.303, 53221.637 25/11/03,21:20:01,04,11,1, 11.9,1,1, 2.720, 10228.570, 499.288, 53221.656 25/11/03,21:20:01,05,11,1, 11.9,1,1, 2.720, 10228.552, 499.243, 53221.634 25/11/03,21:20:01,06,11,1, 11.9,1,1, 2.720, 10228.530, 499.195, 53221.627 25/11/03,21:20:01,07,11,1, 11.9,1,1, 2.720, 10228.541, 499.186, 53221.632 25/11/03,21:20:01,08,11,1, 11.9,1,1, 2.720, 10228.502, 499.197, 53221.576 25/11/03,21:20:01,09,11,1, 11.9,1,1, 2.720, 10228.512, 499.190, 53221.551 25/11/03,21:20:01,10,11,1, 11.9,1,1, 2.720, 10228.471, 499.151, 53221.617 25/11/03,21:20:01,11,11,1, 11.9,1,1, 2.720, 10228.460, 499.129, 53221.614 25/11/03,21:20:01,12,11,1, 11.9,1,1, 2.720, 10228.469, 499.113, 53221.542 25/11/03,21:20:01,13,11,1, 11.9,1,1, 2.720, 10228.435, 499.099, 53221.540 25/11/03,21:20:01,14,11,1, 11.9,1,1, 2.720, 10228.424, 499.089, 53221.635 25/11/03,21:20:01,15,11,1, 11.9,1,1, 2.720, 10228.403, 499.048, 53221.515 25/11/03,21:20:01,16,11,1, 11.9,1,1, 2.720, 10228.401, 499.009, 53221.516 25/11/03,21:20:01,17,11,1, 11.9,1,1, 2.720, 10228.402, 498.995, 53221.497 25/11/03,21:20:01,18,11,1, 11.9,1,1, 2.720, 10228.367, 498.966, 53221.487 25/11/03,21:20:01,19,11,1, 11.9,1,1, 2.720, 10228.343, 498.957, 53221.460 25/11/03,21:20:02,00,11,1, 11.9,1,1, 2.722, 10228.338, 498.957, 53221.460 25/11/03,21:20:02,01,11,1, 11.9,1,1, 2.722, 10228.329, 498.919, 53221.471 25/11/03,21:20:02,02,11,1, 11.9,1,1, 2.722, 10228.329, 498.906, 53221.515 25/11/03,21:20:02,03,11,1, 11.9,1,1, 2.722, 10228.289, 498.862, 53221.533 25/11/03,21:20:02,04,11,1, 11.9,1,1, 2.722, 10228.283, 498.839, 53221.506 25/11/03,21:20:02,05,11,1, 11.9,1,1, 2.722, 10228.270, 498.811, 53221.491 25/11/03,21:20:02,06,11,1, 11.9,1,1, 2.722, 10228.241, 498.784, 53221.439 25/11/03,21:20:02,07,11,1, 11.9,1,1, 2.722, 10228.227, 498.787, 53221.449 25/11/03,21:20:02,08,11,1, 11.9,1,1, 2.722, 10228.223, 498.769, 53221.439 25/11/03,21:20:02,09,11,1, 11.9,1,1, 2.722, 10228.194, 498.736, 53221.391 25/11/03,21:20:02,10,11,1, 11.9,1,1, 2.722, 10228.200, 498.716, 53221.403 25/11/03,21:20:02,11,11,1, 11.9,1,1, 2.722, 10228.195, 498.728, 53221.409 25/11/03,21:20:02,12,11,1, 11.9,1,1, 2.722, 10228.170, 498.679, 53221.387 25/11/03,21:20:02,13,11,1, 11.9,1,1, 2.722, 10228.172, 498.656, 53221.376 25/11/03,21:20:02,14,11,1, 11.9,1,1, 2.722, 10228.162, 498.670, 53221.407 25/11/03,21:20:02,15,11,1, 11.9,1,1, 2.722, 10228.140, 498.640, 53221.333 25/11/03,21:20:02,16,11,1, 11.9,1,1, 2.722, 10228.105, 498.583, 53221.352 25/11/03,21:20:02,17,11,1, 11.9,1,1, 2.722, 10228.127, 498.568, 53221.360 25/11/03,21:20:02,18,11,1, 11.9,1,1, 2.722, 10228.089, 498.545, 53221.383 25/11/03,21:20:02,19,11,1, 11.9,1,1, 2.722, 10228.079, 498.564, 53221.400 25/11/03,21:20:03,00,11,1, 11.9,1,1, 2.723, 10228.071, 498.564, 53221.400 25/11/03,21:20:03,01,11,1, 11.9,1,1, 2.723, 10228.028, 498.500, 53221.326 25/11/03,21:20:03,02,11,1, 11.9,1,1, 2.723, 10228.025, 498.511, 53221.394 25/11/03,21:20:03,03,11,1, 11.9,1,1, 2.723, 10228.022, 498.476, 53221.364 25/11/03,21:20:03,04,11,1, 11.9,1,1, 2.723, 10228.012, 498.450, 53221.307 25/11/03,21:20:03,05,11,1, 11.9,1,1, 2.723, 10227.979, 498.452, 53221.348 25/11/03,21:20:03,06,11,1, 11.9,1,1, 2.723, 10227.965, 498.452, 53221.284 25/11/03,21:20:03,07,11,1, 11.9,1,1, 2.723, 10227.962, 498.423, 53221.354 25/11/03,21:20:03,08,11,1, 11.9,1,1, 2.723, 10227.959, 498.389, 53221.281 25/11/03,21:20:03,09,11,1, 11.9,1,1, 2.723, 10227.942, 498.366, 53221.297 25/11/03,21:20:03,10,11,1, 11.9,1,1, 2.723, 10227.913, 498.341, 53221.355 25/11/03,21:20:03,11,11,1, 11.9,1,1, 2.723, 10227.895, 498.351, 53221.352 25/11/03,21:20:03,12,11,1, 11.9,1,1, 2.723, 10227.917, 498.309, 53221.288 25/11/03,21:20:03,13,11,1, 11.9,1,1, 2.723, 10227.905, 498.309, 53221.401 25/11/03,21:20:03,14,11,1, 11.9,1,1, 2.723, 10227.878, 498.293, 53221.374 25/11/03,21:20:03,15,11,1, 11.9,1,1, 2.723, 10227.884, 498.269, 53221.317 25/11/03,21:20:03,16,11,1, 11.9,1,1, 2.723, 10227.899, 498.240, 53221.271 25/11/03,21:20:03,17,11,1, 11.9,1,1, 2.723, 10227.884, 498.270, 53221.348 25/11/03,21:20:03,18,11,1, 11.9,1,1, 2.723, 10227.865, 498.246, 53221.337 25/11/03,21:20:03,19,11,1, 11.9,1,1, 2.723, 10227.862, 498.213, 53221.319 25/11/03,21:20:04,00,11,1, 11.9,1,1, 2.723, 10227.854, 498.213, 53221.319 25/11/03,21:20:04,01,11,1, 11.9,1,1, 2.723, 10227.868, 498.209, 53221.366 25/11/03,21:20:04,02,11,1, 11.9,1,1, 2.723, 10227.857, 498.171, 53221.374 25/11/03,21:20:04,03,11,1, 11.9,1,1, 2.723, 10227.821, 498.156, 53221.392 25/11/03,21:20:04,04,11,1, 11.9,1,1, 2.723, 10227.861, 498.148, 53221.309 25/11/03,21:20:04,05,11,1, 11.9,1,1, 2.723, 10227.849, 498.130, 53221.344 25/11/03,21:20:04,06,11,1, 11.9,1,1, 2.723, 10227.810, 498.146, 53221.374 25/11/03,21:20:04,07,11,1, 11.9,1,1, 2.723, 10227.839, 498.098, 53221.353 25/11/03,21:20:04,08,11,1, 11.9,1,1, 2.723, 10227.792, 498.118, 53221.388 25/11/03,21:20:04,09,11,1, 11.9,1,1, 2.723, 10227.807, 498.093, 53221.376 25/11/03,21:20:04,10,11,1, 11.9,1,1, 2.723, 10227.795, 498.080, 53221.350 25/11/03,21:20:04,11,11,1, 11.9,1,1, 2.723, 10227.793, 498.090, 53221.359 25/11/03,21:20:04,12,11,1, 11.9,1,1, 2.723, 10227.776, 498.051, 53221.355 25/11/03,21:20:04,13,11,1, 11.9,1,1, 2.723, 10227.805, 498.011, 53221.367 25/11/03,21:20:04,14,11,1, 11.9,1,1, 2.723, 10227.787, 498.033, 53221.386 25/11/03,21:20:04,15,11,1, 11.9,1,1, 2.723, 10227.776, 498.005, 53221.320 25/11/03,21:20:04,16,11,1, 11.9,1,1, 2.723, 10227.762, 497.991, 53221.240 25/11/03,21:20:04,17,11,1, 11.9,1,1, 2.723, 10227.776, 497.989, 53221.309 25/11/03,21:20:04,18,11,1, 11.9,1,1, 2.723, 10227.767, 497.964, 53221.327 25/11/03,21:20:04,19,11,1, 11.9,1,1, 2.723, 10227.749, 497.973, 53221.371 25/11/03,21:20:05,00,11,1, 11.9,1,1, 2.721, 10227.746, 497.973, 53221.371 25/11/03,21:20:05,01,11,1, 11.9,1,1, 2.721, 10227.744, 497.954, 53221.380 25/11/03,21:20:05,02,11,1, 11.9,1,1, 2.721, 10227.756, 497.908, 53221.325 25/11/03,21:20:05,03,11,1, 11.9,1,1, 2.721, 10227.750, 497.895, 53221.282 25/11/03,21:20:05,04,11,1, 11.9,1,1, 2.721, 10227.725, 497.892, 53221.368 25/11/03,21:20:05,05,11,1, 11.9,1,1, 2.721, 10227.709, 497.897, 53221.395 25/11/03,21:20:05,06,11,1, 11.9,1,1, 2.721, 10227.734, 497.867, 53221.291 25/11/03,21:20:05,07,11,1, 11.9,1,1, 2.721, 10227.704, 497.833, 53221.278 25/11/03,21:20:05,08,11,1, 11.9,1,1, 2.721, 10227.705, 497.834, 53221.290 25/11/03,21:20:05,09,11,1, 11.9,1,1, 2.721, 10227.709, 497.815, 53221.255 25/11/03,21:20:05,10,11,1, 11.9,1,1, 2.721, 10227.699, 497.799, 53221.292 25/11/03,21:20:05,11,11,1, 11.9,1,1, 2.721, 10227.720, 497.783, 53221.342 25/11/03,21:20:05,12,11,1, 11.9,1,1, 2.721, 10227.720, 497.758, 53221.193 25/11/03,21:20:05,13,11,1, 11.9,1,1, 2.721, 10227.708, 497.741, 53221.343 25/11/03,21:20:05,14,11,1, 11.9,1,1, 2.721, 10227.720, 497.723, 53221.337 25/11/03,21:20:05,15,11,1, 11.9,1,1, 2.721, 10227.690, 497.718, 53221.354 25/11/03,21:20:05,16,11,1, 11.9,1,1, 2.721, 10227.694, 497.694, 53221.268 25/11/03,21:20:05,17,11,1, 11.9,1,1, 2.721, 10227.694, 497.682, 53221.341 25/11/03,21:20:05,18,11,1, 11.9,1,1, 2.721, 10227.690, 497.682, 53221.303 25/11/03,21:20:05,19,11,1, 11.9,1,1, 2.721, 10227.703, 497.645, 53221.349 25/11/03,21:20:06,00,11,1, 11.9,1,1, 2.723, 10227.696, 497.645, 53221.349 25/11/03,21:20:06,01,11,1, 11.9,1,1, 2.723, 10227.671, 497.643, 53221.313 25/11/03,21:20:06,02,11,1, 11.9,1,1, 2.723, 10227.697, 497.599, 53221.325 25/11/03,21:20:06,03,11,1, 11.9,1,1, 2.723, 10227.672, 497.596, 53221.337 25/11/03,21:20:06,04,11,1, 11.9,1,1, 2.723, 10227.690, 497.580, 53221.328 25/11/03,21:20:06,05,11,1, 11.9,1,1, 2.723, 10227.688, 497.574, 53221.411 25/11/03,21:20:06,06,11,1, 11.9,1,1, 2.723, 10227.683, 497.550, 53221.360 25/11/03,21:20:06,07,11,1, 11.9,1,1, 2.723, 10227.674, 497.524, 53221.328 25/11/03,21:20:06,08,11,1, 11.9,1,1, 2.723, 10227.683, 497.551, 53221.388 25/11/03,21:20:06,09,11,1, 11.9,1,1, 2.723, 10227.701, 497.539, 53221.346 25/11/03,21:20:06,10,11,1, 11.9,1,1, 2.723, 10227.682, 497.522, 53221.427 25/11/03,21:20:06,11,11,1, 11.9,1,1, 2.723, 10227.696, 497.522, 53221.383 25/11/03,21:20:06,12,11,1, 11.9,1,1, 2.723, 10227.676, 497.492, 53221.388 25/11/03,21:20:06,13,11,1, 11.9,1,1, 2.723, 10227.689, 497.478, 53221.388 25/11/03,21:20:06,14,11,1, 11.9,1,1, 2.723, 10227.696, 497.485, 53221.388 25/11/03,21:20:06,15,11,1, 11.9,1,1, 2.723, 10227.692, 497.456, 53221.396 25/11/03,21:20:06,16,11,1, 11.9,1,1, 2.723, 10227.679, 497.467, 53221.367 25/11/03,21:20:06,17,11,1, 11.9,1,1, 2.723, 10227.670, 497.421, 53221.394 25/11/03,21:20:06,18,11,1, 11.9,1,1, 2.723, 10227.695, 497.448, 53221.416 25/11/03,21:20:06,19,11,1, 11.9,1,1, 2.723, 10227.689, 497.393, 53221.367 25/11/03,21:20:07,00,11,1, 11.9,1,1, 2.721, 10227.687, 497.393, 53221.367 25/11/03,21:20:07,01,11,1, 11.9,1,1, 2.721, 10227.708, 497.389, 53221.457 25/11/03,21:20:07,02,11,1, 11.9,1,1, 2.721, 10227.690, 497.380, 53221.409 25/11/03,21:20:07,03,11,1, 11.9,1,1, 2.721, 10227.674, 497.389, 53221.459 25/11/03,21:20:07,04,11,1, 11.9,1,1, 2.721, 10227.699, 497.364, 53221.447 25/11/03,21:20:07,05,11,1, 11.9,1,1, 2.721, 10227.684, 497.389, 53221.395 25/11/03,21:20:07,06,11,1, 11.9,1,1, 2.721, 10227.701, 497.343, 53221.443 25/11/03,21:20:07,07,11,1, 11.9,1,1, 2.721, 10227.711, 497.345, 53221.467 25/11/03,21:20:07,08,11,1, 11.9,1,1, 2.721, 10227.683, 497.344, 53221.471 25/11/03,21:20:07,09,11,1, 11.9,1,1, 2.721, 10227.700, 497.338, 53221.373 25/11/03,21:20:07,10,11,1, 11.9,1,1, 2.721, 10227.718, 497.361, 53221.419 25/11/03,21:20:07,11,11,1, 11.9,1,1, 2.721, 10227.700, 497.324, 53221.489 25/11/03,21:20:07,12,11,1, 11.9,1,1, 2.721, 10227.698, 497.306, 53221.463 25/11/03,21:20:07,13,11,1, 11.9,1,1, 2.721, 10227.689, 497.291, 53221.494 25/11/03,21:20:07,14,11,1, 11.9,1,1, 2.721, 10227.707, 497.299, 53221.442 25/11/03,21:20:07,15,11,1, 11.9,1,1, 2.721, 10227.704, 497.277, 53221.548 25/11/03,21:20:07,16,11,1, 11.9,1,1, 2.721, 10227.695, 497.245, 53221.530 25/11/03,21:20:07,17,11,1, 11.9,1,1, 2.721, 10227.704, 497.231, 53221.496 25/11/03,21:20:07,18,11,1, 11.9,1,1, 2.721, 10227.700, 497.225, 53221.481 25/11/03,21:20:07,19,11,1, 11.9,1,1, 2.721, 10227.716, 497.200, 53221.551 25/11/03,21:20:08,00,11,1, 11.9,1,1, 2.721, 10227.712, 497.200, 53221.551 25/11/03,21:20:08,01,11,1, 11.9,1,1, 2.721, 10227.738, 497.204, 53221.538 25/11/03,21:20:08,02,11,1, 11.9,1,1, 2.721, 10227.727, 497.180, 53221.516 25/11/03,21:20:08,03,11,1, 11.9,1,1, 2.721, 10227.713, 497.168, 53221.551 25/11/03,21:20:08,04,11,1, 11.9,1,1, 2.721, 10227.736, 497.196, 53221.543 25/11/03,21:20:08,05,11,1, 11.9,1,1, 2.721, 10227.704, 497.137, 53221.582 25/11/03,21:20:08,06,11,1, 11.9,1,1, 2.721, 10227.720, 497.154, 53221.548 25/11/03,21:20:08,07,11,1, 11.9,1,1, 2.721, 10227.726, 497.160, 53221.572 25/11/03,21:20:08,08,11,1, 11.9,1,1, 2.721, 10227.735, 497.137, 53221.571 25/11/03,21:20:08,09,11,1, 11.9,1,1, 2.721, 10227.713, 497.150, 53221.551 25/11/03,21:20:08,10,11,1, 11.9,1,1, 2.721, 10227.743, 497.124, 53221.618 25/11/03,21:20:08,11,11,1, 11.9,1,1, 2.721, 10227.703, 497.088, 53221.527 25/11/03,21:20:08,12,11,1, 11.9,1,1, 2.721, 10227.701, 497.098, 53221.624 25/11/03,21:20:08,13,11,1, 11.9,1,1, 2.721, 10227.743, 497.108, 53221.574 25/11/03,21:20:08,14,11,1, 11.9,1,1, 2.721, 10227.778, 497.090, 53221.663 25/11/03,21:20:08,15,11,1, 11.9,1,1, 2.721, 10227.741, 497.106, 53221.670 25/11/03,21:20:08,16,11,1, 11.9,1,1, 2.721, 10227.735, 497.069, 53221.651 25/11/03,21:20:08,17,11,1, 11.9,1,1, 2.721, 10227.748, 497.083, 53221.683 25/11/03,21:20:08,18,11,1, 11.9,1,1, 2.721, 10227.742, 497.057, 53221.632 25/11/03,21:20:08,19,11,1, 11.9,1,1, 2.721, 10227.746, 497.066, 53221.672 25/11/03,21:20:09,00,11,1, 11.9,1,1, 2.728, 10227.746, 497.066, 53221.672 25/11/03,21:20:09,01,11,1, 11.9,1,1, 2.728, 10227.742, 497.064, 53221.747 25/11/03,21:20:09,02,11,1, 11.9,1,1, 2.728, 10227.762, 497.061, 53221.718 25/11/03,21:20:09,03,11,1, 11.9,1,1, 2.728, 10227.771, 497.033, 53221.767 25/11/03,21:20:09,04,11,1, 11.9,1,1, 2.728, 10227.729, 497.045, 53221.735 25/11/03,21:20:09,05,11,1, 11.9,1,1, 2.728, 10227.770, 497.033, 53221.746 25/11/03,21:20:09,06,11,1, 11.9,1,1, 2.728, 10227.757, 497.005, 53221.713 25/11/03,21:20:09,07,11,1, 11.9,1,1, 2.728, 10227.788, 497.025, 53221.706 25/11/03,21:20:09,08,11,1, 11.9,1,1, 2.728, 10227.793, 497.014, 53221.751 25/11/03,21:20:09,09,11,1, 11.9,1,1, 2.728, 10227.769, 496.981, 53221.712 25/11/03,21:20:09,10,11,1, 11.9,1,1, 2.728, 10227.795, 497.003, 53221.790 25/11/03,21:20:09,11,11,1, 11.9,1,1, 2.728, 10227.788, 497.016, 53221.773 25/11/03,21:20:09,12,11,1, 11.9,1,1, 2.728, 10227.786, 496.988, 53221.777 25/11/03,21:20:09,13,11,1, 11.9,1,1, 2.728, 10227.763, 496.992, 53221.809 25/11/03,21:20:09,14,11,1, 11.9,1,1, 2.728, 10227.791, 496.991, 53221.817 25/11/03,21:20:09,15,11,1, 11.9,1,1, 2.728, 10227.799, 496.986, 53221.821 25/11/03,21:20:09,16,11,1, 11.9,1,1, 2.728, 10227.809, 496.972, 53221.871 25/11/03,21:20:09,17,11,1, 11.9,1,1, 2.728, 10227.817, 496.991, 53221.851 25/11/03,21:20:09,18,11,1, 11.9,1,1, 2.728, 10227.805, 496.975, 53221.805 25/11/03,21:20:09,19,11,1, 11.9,1,1, 2.728, 10227.805, 496.962, 53221.883 25/11/03,21:20:10,00,11,1, 11.9,1,1, 2.721, 10227.804, 496.962, 53221.883 25/11/03,21:20:10,01,11,1, 11.9,1,1, 2.721, 10227.818, 496.956, 53221.828 25/11/03,21:20:10,02,11,1, 11.9,1,1, 2.721, 10227.823, 496.949, 53221.901 25/11/03,21:20:10,03,11,1, 11.9,1,1, 2.721, 10227.819, 496.949, 53221.881 25/11/03,21:20:10,04,11,1, 11.9,1,1, 2.721, 10227.837, 496.948, 53221.870 25/11/03,21:20:10,05,11,1, 11.9,1,1, 2.721, 10227.828, 496.938, 53221.870 25/11/03,21:20:10,06,11,1, 11.9,1,1, 2.721, 10227.855, 496.922, 53221.941 25/11/03,21:20:10,07,11,1, 11.9,1,1, 2.721, 10227.843, 496.931, 53221.928 25/11/03,21:20:10,08,11,1, 11.9,1,1, 2.721, 10227.869, 496.925, 53221.886 25/11/03,21:20:10,09,11,1, 11.9,1,1, 2.721, 10227.864, 496.924, 53221.987 25/11/03,21:20:10,10,11,1, 11.9,1,1, 2.721, 10227.882, 496.914, 53221.934 25/11/03,21:20:10,11,11,1, 11.9,1,1, 2.721, 10227.885, 496.936, 53221.942 25/11/03,21:20:10,12,11,1, 11.9,1,1, 2.721, 10227.895, 496.912, 53221.922 25/11/03,21:20:10,13,11,1, 11.9,1,1, 2.721, 10227.907, 496.933, 53221.983 25/11/03,21:20:10,14,11,1, 11.9,1,1, 2.721, 10227.876, 496.907, 53221.928 25/11/03,21:20:10,15,11,1, 11.9,1,1, 2.721, 10227.888, 496.923, 53222.032 25/11/03,21:20:10,16,11,1, 11.9,1,1, 2.721, 10227.923, 496.909, 53222.038 25/11/03,21:20:10,17,11,1, 11.9,1,1, 2.721, 10227.917, 496.912, 53222.025 25/11/03,21:20:10,18,11,1, 11.9,1,1, 2.721, 10227.961, 496.910, 53221.939 25/11/03,21:20:10,19,11,1, 11.9,1,1, 2.721, 10227.953, 496.900, 53221.980 25/11/03,21:20:11,00,11,1, 11.9,1,1, 2.722, 10227.946, 496.900, 53221.980 25/11/03,21:20:11,01,11,1, 11.9,1,1, 2.722, 10227.939, 496.891, 53222.026 25/11/03,21:20:11,02,11,1, 11.9,1,1, 2.722, 10227.970, 496.886, 53222.047 25/11/03,21:20:11,03,11,1, 11.9,1,1, 2.722, 10227.981, 496.886, 53222.062 25/11/03,21:20:11,04,11,1, 11.9,1,1, 2.722, 10227.960, 496.881, 53222.009 25/11/03,21:20:11,05,11,1, 11.9,1,1, 2.722, 10228.009, 496.880, 53221.950 25/11/03,21:20:11,06,11,1, 11.9,1,1, 2.722, 10227.983, 496.882, 53222.145 25/11/03,21:20:11,07,11,1, 11.9,1,1, 2.722, 10227.984, 496.860, 53222.142 25/11/03,21:20:11,08,11,1, 11.9,1,1, 2.722, 10228.007, 496.856, 53222.041 25/11/03,21:20:11,09,11,1, 11.9,1,1, 2.722, 10228.000, 496.845, 53222.113 25/11/03,21:20:11,10,11,1, 11.9,1,1, 2.722, 10228.048, 496.872, 53222.159 25/11/03,21:20:11,11,11,1, 11.9,1,1, 2.722, 10228.038, 496.872, 53222.136 25/11/03,21:20:11,12,11,1, 11.9,1,1, 2.722, 10228.030, 496.818, 53222.169 25/11/03,21:20:11,13,11,1, 11.9,1,1, 2.722, 10228.039, 496.855, 53222.169 25/11/03,21:20:11,14,11,1, 11.9,1,1, 2.722, 10228.059, 496.841, 53222.123 25/11/03,21:20:11,15,11,1, 11.9,1,1, 2.722, 10228.036, 496.842, 53222.204 25/11/03,21:20:11,16,11,1, 11.9,1,1, 2.722, 10228.044, 496.813, 53222.156 25/11/03,21:20:11,17,11,1, 11.9,1,1, 2.722, 10228.051, 496.833, 53222.192 25/11/03,21:20:11,18,11,1, 11.9,1,1, 2.722, 10228.059, 496.835, 53222.194 25/11/03,21:20:11,19,11,1, 11.9,1,1, 2.722, 10228.056, 496.832, 53222.189 25/11/03,21:20:12,00,11,1, 11.9,1,1, 2.723, 10228.055, 496.832, 53222.189 25/11/03,21:20:12,01,11,1, 11.9,1,1, 2.723, 10228.073, 496.792, 53222.130 25/11/03,21:20:12,02,11,1, 11.9,1,1, 2.723, 10228.047, 496.783, 53222.178 25/11/03,21:20:12,03,11,1, 11.9,1,1, 2.723, 10228.060, 496.777, 53222.153 25/11/03,21:20:12,04,11,1, 11.9,1,1, 2.723, 10228.055, 496.777, 53222.186 25/11/03,21:20:12,05,11,1, 11.9,1,1, 2.723, 10228.083, 496.783, 53222.265 25/11/03,21:20:12,06,11,1, 11.9,1,1, 2.723, 10228.068, 496.786, 53222.273 25/11/03,21:20:12,07,11,1, 11.9,1,1, 2.723, 10228.084, 496.740, 53222.220 25/11/03,21:20:12,08,11,1, 11.9,1,1, 2.723, 10228.079, 496.764, 53222.225 25/11/03,21:20:12,09,11,1, 11.9,1,1, 2.723, 10228.076, 496.741, 53222.240 25/11/03,21:20:12,10,11,1, 11.9,1,1, 2.723, 10228.080, 496.751, 53222.272 25/11/03,21:20:12,11,11,1, 11.9,1,1, 2.723, 10228.093, 496.761, 53222.273 25/11/03,21:20:12,12,11,1, 11.9,1,1, 2.723, 10228.060, 496.732, 53222.290 25/11/03,21:20:12,13,11,1, 11.9,1,1, 2.723, 10228.090, 496.760, 53222.267 25/11/03,21:20:12,14,11,1, 11.9,1,1, 2.723, 10228.097, 496.773, 53222.305 25/11/03,21:20:12,15,11,1, 11.9,1,1, 2.723, 10228.077, 496.748, 53222.292 25/11/03,21:20:12,16,11,1, 11.9,1,1, 2.723, 10228.090, 496.747, 53222.318 25/11/03,21:20:12,17,11,1, 11.9,1,1, 2.723, 10228.080, 496.745, 53222.355 25/11/03,21:20:12,18,11,1, 11.9,1,1, 2.723, 10228.069, 496.768, 53222.408 25/11/03,21:20:12,19,11,1, 11.9,1,1, 2.723, 10228.074, 496.720, 53222.412 25/11/03,21:20:13,00,11,1, 11.9,1,1, 2.724, 10228.071, 496.720, 53222.412 25/11/03,21:20:13,01,11,1, 11.9,1,1, 2.724, 10228.055, 496.728, 53222.406 25/11/03,21:20:13,02,11,1, 11.9,1,1, 2.724, 10228.040, 496.737, 53222.436 25/11/03,21:20:13,03,11,1, 11.9,1,1, 2.724, 10228.027, 496.719, 53222.374 25/11/03,21:20:13,04,11,1, 11.9,1,1, 2.724, 10228.024, 496.732, 53222.394 25/11/03,21:20:13,05,11,1, 11.9,1,1, 2.724, 10228.038, 496.700, 53222.397 25/11/03,21:20:13,06,11,1, 11.9,1,1, 2.724, 10228.027, 496.693, 53222.391 25/11/03,21:20:13,07,11,1, 11.9,1,1, 2.724, 10227.986, 496.681, 53222.352 25/11/03,21:20:13,08,11,1, 11.9,1,1, 2.724, 10228.006, 496.689, 53222.483 25/11/03,21:20:13,09,11,1, 11.9,1,1, 2.724, 10228.004, 496.684, 53222.442 25/11/03,21:20:13,10,11,1, 11.9,1,1, 2.724, 10227.981, 496.687, 53222.502 25/11/03,21:20:13,11,11,1, 11.9,1,1, 2.724, 10227.975, 496.676, 53222.487 25/11/03,21:20:13,12,11,1, 11.9,1,1, 2.724, 10227.983, 496.687, 53222.519 25/11/03,21:20:13,13,11,1, 11.9,1,1, 2.724, 10227.976, 496.664, 53222.454 25/11/03,21:20:13,14,11,1, 11.9,1,1, 2.724, 10227.954, 496.645, 53222.495 25/11/03,21:20:13,15,11,1, 11.9,1,1, 2.724, 10227.951, 496.656, 53222.504 25/11/03,21:20:13,16,11,1, 11.9,1,1, 2.724, 10227.970, 496.642, 53222.534 25/11/03,21:20:13,17,11,1, 11.9,1,1, 2.724, 10227.929, 496.643, 53222.468 25/11/03,21:20:13,18,11,1, 11.9,1,1, 2.724, 10227.936, 496.618, 53222.497 25/11/03,21:20:13,19,11,1, 11.9,1,1, 2.724, 10227.941, 496.643, 53222.579 25/11/03,21:20:14,00,10,1, 12.0,1,1, 2.723, 10227.938, 496.643, 53222.579 25/11/03,21:20:14,01,10,1, 12.0,1,1, 2.723, 10227.907, 496.645, 53222.579 25/11/03,21:20:14,02,10,1, 12.0,1,1, 2.723, 10227.892, 496.609, 53222.585 25/11/03,21:20:14,03,10,1, 12.0,1,1, 2.723, 10227.911, 496.630, 53222.580 25/11/03,21:20:14,04,10,1, 12.0,1,1, 2.723, 10227.896, 496.624, 53222.588 25/11/03,21:20:14,05,10,1, 12.0,1,1, 2.723, 10227.899, 496.641, 53222.625 25/11/03,21:20:14,06,10,1, 12.0,1,1, 2.723, 10227.887, 496.640, 53222.667 25/11/03,21:20:14,07,10,1, 12.0,1,1, 2.723, 10227.868, 496.640, 53222.561 25/11/03,21:20:14,08,10,1, 12.0,1,1, 2.723, 10227.872, 496.651, 53222.661 25/11/03,21:20:14,09,10,1, 12.0,1,1, 2.723, 10227.874, 496.615, 53222.654 25/11/03,21:20:14,10,10,1, 12.0,1,1, 2.723, 10227.857, 496.627, 53222.699 25/11/03,21:20:14,11,10,1, 12.0,1,1, 2.723, 10227.846, 496.610, 53222.716 25/11/03,21:20:14,12,10,1, 12.0,1,1, 2.723, 10227.823, 496.598, 53222.738 25/11/03,21:20:14,13,10,1, 12.0,1,1, 2.723, 10227.843, 496.630, 53222.752 25/11/03,21:20:14,14,10,1, 12.0,1,1, 2.723, 10227.849, 496.624, 53222.695 25/11/03,21:20:14,15,10,1, 12.0,1,1, 2.723, 10227.804, 496.609, 53222.707 25/11/03,21:20:14,16,10,1, 12.0,1,1, 2.723, 10227.806, 496.637, 53222.797 25/11/03,21:20:14,17,10,1, 12.0,1,1, 2.723, 10227.780, 496.642, 53222.817 25/11/03,21:20:14,18,10,1, 12.0,1,1, 2.723, 10227.802, 496.616, 53222.766 25/11/03,21:20:14,19,10,1, 12.0,1,1, 2.723, 10227.802, 496.635, 53222.795 25/11/03,21:20:15,00,11,1, 11.9,1,1, 2.728, 10227.796, 496.635, 53222.795 25/11/03,21:20:15,01,11,1, 11.9,1,1, 2.728, 10227.780, 496.628, 53222.802 25/11/03,21:20:15,02,11,1, 11.9,1,1, 2.728, 10227.755, 496.634, 53222.798 25/11/03,21:20:15,03,11,1, 11.9,1,1, 2.728, 10227.774, 496.611, 53222.850 25/11/03,21:20:15,04,11,1, 11.9,1,1, 2.728, 10227.752, 496.640, 53222.871 25/11/03,21:20:15,05,11,1, 11.9,1,1, 2.728, 10227.762, 496.631, 53222.867 25/11/03,21:20:15,06,11,1, 11.9,1,1, 2.728, 10227.728, 496.641, 53222.879 25/11/03,21:20:15,07,11,1, 11.9,1,1, 2.728, 10227.751, 496.628, 53222.851 25/11/03,21:20:15,08,11,1, 11.9,1,1, 2.728, 10227.709, 496.646, 53222.878 25/11/03,21:20:15,09,11,1, 11.9,1,1, 2.728, 10227.719, 496.629, 53222.984 25/11/03,21:20:15,10,11,1, 11.9,1,1, 2.728, 10227.705, 496.635, 53222.899 25/11/03,21:20:15,11,11,1, 11.9,1,1, 2.728, 10227.686, 496.617, 53222.923 25/11/03,21:20:15,12,11,1, 11.9,1,1, 2.728, 10227.683, 496.619, 53222.980 25/11/03,21:20:15,13,11,1, 11.9,1,1, 2.728, 10227.694, 496.651, 53222.945 25/11/03,21:20:15,14,11,1, 11.9,1,1, 2.728, 10227.689, 496.626, 53222.998 25/11/03,21:20:15,15,11,1, 11.9,1,1, 2.728, 10227.685, 496.634, 53222.939 25/11/03,21:20:15,16,11,1, 11.9,1,1, 2.728, 10227.665, 496.622, 53222.964 25/11/03,21:20:15,17,11,1, 11.9,1,1, 2.728, 10227.648, 496.598, 53223.034 25/11/03,21:20:15,18,11,1, 11.9,1,1, 2.728, 10227.634, 496.585, 53222.967 25/11/03,21:20:15,19,11,1, 11.9,1,1, 2.728, 10227.613, 496.605, 53223.106 25/11/03,21:20:16,00,11,1, 12.0,1,1, 2.724, 10227.612, 496.605, 53223.106 25/11/03,21:20:16,01,11,1, 12.0,1,1, 2.724, 10227.611, 496.601, 53222.999 25/11/03,21:20:16,02,11,1, 12.0,1,1, 2.724, 10227.597, 496.597, 53223.072 25/11/03,21:20:16,03,11,1, 12.0,1,1, 2.724, 10227.608, 496.611, 53223.115 25/11/03,21:20:16,04,11,1, 12.0,1,1, 2.724, 10227.589, 496.627, 53223.074 25/11/03,21:20:16,05,11,1, 12.0,1,1, 2.724, 10227.615, 496.613, 53223.090 25/11/03,21:20:16,06,11,1, 12.0,1,1, 2.724, 10227.588, 496.617, 53223.154 25/11/03,21:20:16,07,11,1, 12.0,1,1, 2.724, 10227.583, 496.579, 53223.139 25/11/03,21:20:16,08,11,1, 12.0,1,1, 2.724, 10227.579, 496.603, 53223.126 25/11/03,21:20:16,09,11,1, 12.0,1,1, 2.724, 10227.591, 496.581, 53223.170 25/11/03,21:20:16,10,11,1, 12.0,1,1, 2.724, 10227.565, 496.574, 53223.167 25/11/03,21:20:16,11,11,1, 12.0,1,1, 2.724, 10227.553, 496.587, 53223.241 25/11/03,21:20:16,12,11,1, 12.0,1,1, 2.724, 10227.545, 496.583, 53223.206 25/11/03,21:20:16,13,11,1, 12.0,1,1, 2.724, 10227.545, 496.581, 53223.263 25/11/03,21:20:16,14,11,1, 12.0,1,1, 2.724, 10227.574, 496.560, 53223.285 25/11/03,21:20:16,15,11,1, 12.0,1,1, 2.724, 10227.516, 496.585, 53223.262 25/11/03,21:20:16,16,11,1, 12.0,1,1, 2.724, 10227.535, 496.580, 53223.297 25/11/03,21:20:16,17,11,1, 12.0,1,1, 2.724, 10227.557, 496.566, 53223.310 25/11/03,21:20:16,18,11,1, 12.0,1,1, 2.724, 10227.514, 496.570, 53223.357 25/11/03,21:20:16,19,11,1, 12.0,1,1, 2.724, 10227.523, 496.566, 53223.351 25/11/03,21:20:17,00,11,1, 11.9,1,1, 2.728, 10227.520, 496.566, 53223.351 25/11/03,21:20:17,01,11,1, 11.9,1,1, 2.728, 10227.492, 496.564, 53223.337 25/11/03,21:20:17,02,11,1, 11.9,1,1, 2.728, 10227.488, 496.580, 53223.416 25/11/03,21:20:17,03,11,1, 11.9,1,1, 2.728, 10227.490, 496.586, 53223.366 25/11/03,21:20:17,04,11,1, 11.9,1,1, 2.728, 10227.477, 496.566, 53223.394 25/11/03,21:20:17,05,11,1, 11.9,1,1, 2.728, 10227.461, 496.562, 53223.408 25/11/03,21:20:17,06,11,1, 11.9,1,1, 2.728, 10227.469, 496.582, 53223.477 25/11/03,21:20:17,07,11,1, 11.9,1,1, 2.728, 10227.461, 496.562, 53223.447 25/11/03,21:20:17,08,11,1, 11.9,1,1, 2.728, 10227.465, 496.583, 53223.408 25/11/03,21:20:17,09,11,1, 11.9,1,1, 2.728, 10227.457, 496.567, 53223.415 25/11/03,21:20:17,10,11,1, 11.9,1,1, 2.728, 10227.432, 496.559, 53223.486 25/11/03,21:20:17,11,11,1, 11.9,1,1, 2.728, 10227.394, 496.570, 53223.517 25/11/03,21:20:17,12,11,1, 11.9,1,1, 2.728, 10227.410, 496.561, 53223.566 25/11/03,21:20:17,13,11,1, 11.9,1,1, 2.728, 10227.397, 496.549, 53223.587 25/11/03,21:20:17,14,11,1, 11.9,1,1, 2.728, 10227.371, 496.533, 53223.601 25/11/03,21:20:17,15,11,1, 11.9,1,1, 2.728, 10227.377, 496.559, 53223.582 25/11/03,21:20:17,16,11,1, 11.9,1,1, 2.728, 10227.360, 496.554, 53223.575 25/11/03,21:20:17,17,11,1, 11.9,1,1, 2.728, 10227.355, 496.562, 53223.623 25/11/03,21:20:17,18,11,1, 11.9,1,1, 2.728, 10227.362, 496.562, 53223.641 25/11/03,21:20:17,19,11,1, 11.9,1,1, 2.728, 10227.339, 496.577, 53223.668 25/11/03,21:20:18,00,11,1, 11.9,1,1, 2.723, 10227.337, 496.577, 53223.668 25/11/03,21:20:18,01,11,1, 11.9,1,1, 2.723, 10227.279, 496.560, 53223.642 25/11/03,21:20:18,02,11,1, 11.9,1,1, 2.723, 10227.298, 496.570, 53223.649 25/11/03,21:20:18,03,11,1, 11.9,1,1, 2.723, 10227.256, 496.597, 53223.715 25/11/03,21:20:18,04,11,1, 11.9,1,1, 2.723, 10227.237, 496.555, 53223.665 25/11/03,21:20:18,05,11,1, 11.9,1,1, 2.723, 10227.231, 496.550, 53223.720 25/11/03,21:20:18,06,11,1, 11.9,1,1, 2.723, 10227.206, 496.555, 53223.746 25/11/03,21:20:18,07,11,1, 11.9,1,1, 2.723, 10227.223, 496.551, 53223.696 25/11/03,21:20:18,08,11,1, 11.9,1,1, 2.723, 10227.183, 496.560, 53223.734 25/11/03,21:20:18,09,11,1, 11.9,1,1, 2.723, 10227.187, 496.545, 53223.788 25/11/03,21:20:18,10,11,1, 11.9,1,1, 2.723, 10227.175, 496.547, 53223.779 25/11/03,21:20:18,11,11,1, 11.9,1,1, 2.723, 10227.151, 496.547, 53223.754 25/11/03,21:20:18,12,11,1, 11.9,1,1, 2.723, 10227.133, 496.548, 53223.826 25/11/03,21:20:18,13,11,1, 11.9,1,1, 2.723, 10227.098, 496.553, 53223.823 25/11/03,21:20:18,14,11,1, 11.9,1,1, 2.723, 10227.105, 496.541, 53223.881 25/11/03,21:20:18,15,11,1, 11.9,1,1, 2.723, 10227.099, 496.540, 53223.852 25/11/03,21:20:18,16,11,1, 11.9,1,1, 2.723, 10227.104, 496.552, 53223.885 25/11/03,21:20:18,17,11,1, 11.9,1,1, 2.723, 10227.071, 496.528, 53223.955 25/11/03,21:20:18,18,11,1, 11.9,1,1, 2.723, 10227.057, 496.551, 53223.851 25/11/03,21:20:18,19,11,1, 11.9,1,1, 2.723, 10227.053, 496.541, 53223.913 25/11/03,21:20:19,00,11,1, 11.9,1,1, 2.725, 10227.045, 496.541, 53223.913 25/11/03,21:20:19,01,11,1, 11.9,1,1, 2.725, 10227.009, 496.553, 53223.962 25/11/03,21:20:19,02,11,1, 11.9,1,1, 2.725, 10227.014, 496.529, 53223.937 25/11/03,21:20:19,03,11,1, 11.9,1,1, 2.725, 10226.968, 496.547, 53224.006 25/11/03,21:20:19,04,11,1, 11.9,1,1, 2.725, 10226.951, 496.518, 53223.955 25/11/03,21:20:19,05,11,1, 11.9,1,1, 2.725, 10226.956, 496.502, 53223.946 25/11/03,21:20:19,06,11,1, 11.9,1,1, 2.725, 10226.943, 496.523, 53224.010 25/11/03,21:20:19,07,11,1, 11.9,1,1, 2.725, 10226.935, 496.526, 53224.086 25/11/03,21:20:19,08,11,1, 11.9,1,1, 2.725, 10226.898, 496.540, 53224.029 25/11/03,21:20:19,09,11,1, 11.9,1,1, 2.725, 10226.884, 496.543, 53224.119 25/11/03,21:20:19,10,11,1, 11.9,1,1, 2.725, 10226.854, 496.538, 53224.079 25/11/03,21:20:19,11,11,1, 11.9,1,1, 2.725, 10226.842, 496.521, 53224.157 25/11/03,21:20:19,12,11,1, 11.9,1,1, 2.725, 10226.829, 496.517, 53224.177 25/11/03,21:20:19,13,11,1, 11.9,1,1, 2.725, 10226.835, 496.506, 53224.100 25/11/03,21:20:19,14,11,1, 11.9,1,1, 2.725, 10226.783, 496.515, 53224.238 25/11/03,21:20:19,15,11,1, 11.9,1,1, 2.725, 10226.804, 496.492, 53224.191 25/11/03,21:20:19,16,11,1, 11.9,1,1, 2.725, 10226.765, 496.517, 53224.244 25/11/03,21:20:19,17,11,1, 11.9,1,1, 2.725, 10226.737, 496.506, 53224.241 25/11/03,21:20:19,18,11,1, 11.9,1,1, 2.725, 10226.736, 496.522, 53224.254 25/11/03,21:20:19,19,11,1, 11.9,1,1, 2.725, 10226.705, 496.478, 53224.279 25/11/03,21:20:20,00,11,1, 12.0,1,1, 2.723, 10226.703, 496.478, 53224.279 25/11/03,21:20:20,01,11,1, 12.0,1,1, 2.723, 10226.676, 496.476, 53224.272 25/11/03,21:20:20,02,11,1, 12.0,1,1, 2.723, 10226.643, 496.493, 53224.329 25/11/03,21:20:20,03,11,1, 12.0,1,1, 2.723, 10226.643, 496.455, 53224.340 25/11/03,21:20:20,04,11,1, 12.0,1,1, 2.723, 10226.644, 496.453, 53224.295 25/11/03,21:20:20,05,11,1, 12.0,1,1, 2.723, 10226.613, 496.444, 53224.325 25/11/03,21:20:20,06,11,1, 12.0,1,1, 2.723, 10226.589, 496.443, 53224.325 25/11/03,21:20:20,07,11,1, 12.0,1,1, 2.723, 10226.571, 496.466, 53224.352 25/11/03,21:20:20,08,11,1, 12.0,1,1, 2.723, 10226.554, 496.477, 53224.391 25/11/03,21:20:20,09,11,1, 12.0,1,1, 2.723, 10226.529, 496.484, 53224.405 25/11/03,21:20:20,10,11,1, 12.0,1,1, 2.723, 10226.502, 496.453, 53224.341 25/11/03,21:20:20,11,11,1, 12.0,1,1, 2.723, 10226.479, 496.438, 53224.391 25/11/03,21:20:20,12,11,1, 12.0,1,1, 2.723, 10226.484, 496.450, 53224.477 25/11/03,21:20:20,13,11,1, 12.0,1,1, 2.723, 10226.486, 496.468, 53224.441 25/11/03,21:20:20,14,11,1, 12.0,1,1, 2.723, 10226.449, 496.453, 53224.453 25/11/03,21:20:20,15,11,1, 12.0,1,1, 2.723, 10226.409, 496.458, 53224.481 25/11/03,21:20:20,16,11,1, 12.0,1,1, 2.723, 10226.430, 496.454, 53224.558 25/11/03,21:20:20,17,11,1, 12.0,1,1, 2.723, 10226.401, 496.456, 53224.590 25/11/03,21:20:20,18,11,1, 12.0,1,1, 2.723, 10226.381, 496.476, 53224.578 25/11/03,21:20:20,19,11,1, 12.0,1,1, 2.723, 10226.350, 496.479, 53224.558 25/11/03,21:20:21,00,10,1, 11.9,1,1, 2.728, 10226.344, 496.479, 53224.558 25/11/03,21:20:21,01,10,1, 11.9,1,1, 2.728, 10226.316, 496.478, 53224.645 25/11/03,21:20:21,02,10,1, 11.9,1,1, 2.728, 10226.300, 496.473, 53224.627 25/11/03,21:20:21,03,10,1, 11.9,1,1, 2.728, 10226.296, 496.469, 53224.634 25/11/03,21:20:21,04,10,1, 11.9,1,1, 2.728, 10226.277, 496.482, 53224.708 25/11/03,21:20:21,05,10,1, 11.9,1,1, 2.728, 10226.230, 496.476, 53224.627 25/11/03,21:20:21,06,10,1, 11.9,1,1, 2.728, 10226.208, 496.478, 53224.724 25/11/03,21:20:21,07,10,1, 11.9,1,1, 2.728, 10226.186, 496.491, 53224.659 25/11/03,21:20:21,08,10,1, 11.9,1,1, 2.728, 10226.173, 496.495, 53224.743 25/11/03,21:20:21,09,10,1, 11.9,1,1, 2.728, 10226.144, 496.495, 53224.779 25/11/03,21:20:21,10,10,1, 11.9,1,1, 2.728, 10226.146, 496.500, 53224.774 25/11/03,21:20:21,11,10,1, 11.9,1,1, 2.728, 10226.108, 496.514, 53224.805 25/11/03,21:20:21,12,10,1, 11.9,1,1, 2.728, 10226.098, 496.498, 53224.848 25/11/03,21:20:21,13,10,1, 11.9,1,1, 2.728, 10226.079, 496.522, 53224.870 25/11/03,21:20:21,14,10,1, 11.9,1,1, 2.728, 10226.043, 496.528, 53224.864 25/11/03,21:20:21,15,10,1, 11.9,1,1, 2.728, 10226.025, 496.529, 53224.821 25/11/03,21:20:21,16,10,1, 11.9,1,1, 2.728, 10226.007, 496.552, 53224.881 25/11/03,21:20:21,17,10,1, 11.9,1,1, 2.728, 10225.972, 496.545, 53224.967 25/11/03,21:20:21,18,10,1, 11.9,1,1, 2.728, 10225.970, 496.550, 53224.960 25/11/03,21:20:21,19,10,1, 11.9,1,1, 2.728, 10225.938, 496.558, 53224.937 25/11/03,21:20:22,00,10,1, 11.9,1,1, 2.724, 10225.935, 496.558, 53224.937 25/11/03,21:20:22,01,10,1, 11.9,1,1, 2.724, 10225.918, 496.572, 53224.928 25/11/03,21:20:22,02,10,1, 11.9,1,1, 2.724, 10225.898, 496.566, 53225.015 25/11/03,21:20:22,03,10,1, 11.9,1,1, 2.724, 10225.872, 496.594, 53225.048 25/11/03,21:20:22,04,10,1, 11.9,1,1, 2.724, 10225.866, 496.577, 53225.038 25/11/03,21:20:22,05,10,1, 11.9,1,1, 2.724, 10225.835, 496.600, 53225.041 25/11/03,21:20:22,06,10,1, 11.9,1,1, 2.724, 10225.820, 496.583, 53225.059 25/11/03,21:20:22,07,10,1, 11.9,1,1, 2.724, 10225.802, 496.613, 53225.146 25/11/03,21:20:22,08,10,1, 11.9,1,1, 2.724, 10225.802, 496.611, 53225.098 25/11/03,21:20:22,09,10,1, 11.9,1,1, 2.724, 10225.772, 496.625, 53225.154 25/11/03,21:20:22,10,10,1, 11.9,1,1, 2.724, 10225.758, 496.628, 53225.209 25/11/03,21:20:22,11,10,1, 11.9,1,1, 2.724, 10225.748, 496.642, 53225.182 25/11/03,21:20:22,12,10,1, 11.9,1,1, 2.724, 10225.726, 496.671, 53225.187 25/11/03,21:20:22,13,10,1, 11.9,1,1, 2.724, 10225.707, 496.705, 53225.284 25/11/03,21:20:22,14,10,1, 11.9,1,1, 2.724, 10225.704, 496.701, 53225.250 25/11/03,21:20:22,15,10,1, 11.9,1,1, 2.724, 10225.707, 496.682, 53225.241 25/11/03,21:20:22,16,10,1, 11.9,1,1, 2.724, 10225.706, 496.762, 53225.339 25/11/03,21:20:22,17,10,1, 11.9,1,1, 2.724, 10225.702, 496.743, 53225.306 25/11/03,21:20:22,18,10,1, 11.9,1,1, 2.724, 10225.642, 496.763, 53225.345 25/11/03,21:20:22,19,10,1, 11.9,1,1, 2.724, 10225.642, 496.817, 53225.465 25/11/03,21:20:23,00,11,1, 11.9,1,1, 2.722, 10225.635, 496.817, 53225.465 25/11/03,21:20:23,01,11,1, 11.9,1,1, 2.722, 10225.633, 496.778, 53225.446 25/11/03,21:20:23,02,11,1, 11.9,1,1, 2.722, 10225.622, 496.818, 53225.450 25/11/03,21:20:23,03,11,1, 11.9,1,1, 2.722, 10225.614, 496.851, 53225.499 25/11/03,21:20:23,04,11,1, 11.9,1,1, 2.722, 10225.589, 496.876, 53225.518 25/11/03,21:20:23,05,11,1, 11.9,1,1, 2.722, 10225.579, 496.880, 53225.532 25/11/03,21:20:23,06,11,1, 11.9,1,1, 2.722, 10225.555, 496.890, 53225.580 25/11/03,21:20:23,07,11,1, 11.9,1,1, 2.722, 10225.523, 496.906, 53225.642 25/11/03,21:20:23,08,11,1, 11.9,1,1, 2.722, 10225.559, 496.919, 53225.575 25/11/03,21:20:23,09,11,1, 11.9,1,1, 2.722, 10225.526, 496.967, 53225.686 25/11/03,21:20:23,10,11,1, 11.9,1,1, 2.722, 10225.505, 496.973, 53225.603 25/11/03,21:20:23,11,11,1, 11.9,1,1, 2.722, 10225.524, 497.004, 53225.743 25/11/03,21:20:23,12,11,1, 11.9,1,1, 2.722, 10225.511, 497.019, 53225.763 25/11/03,21:20:23,13,11,1, 11.9,1,1, 2.722, 10225.497, 497.027, 53225.815 25/11/03,21:20:23,14,11,1, 11.9,1,1, 2.722, 10225.492, 497.038, 53225.745 25/11/03,21:20:23,15,11,1, 11.9,1,1, 2.722, 10225.467, 497.050, 53225.805 25/11/03,21:20:23,16,11,1, 11.9,1,1, 2.722, 10225.453, 497.069, 53225.791 25/11/03,21:20:23,17,11,1, 11.9,1,1, 2.722, 10225.452, 497.113, 53225.831 25/11/03,21:20:23,18,11,1, 11.9,1,1, 2.722, 10225.450, 497.124, 53225.932 25/11/03,21:20:23,19,11,1, 11.9,1,1, 2.722, 10225.445, 497.113, 53225.914 25/11/03,21:20:24,00,11,1, 12.0,1,1, 2.719, 10225.443, 497.113, 53225.914 25/11/03,21:20:24,01,11,1, 12.0,1,1, 2.719, 10225.426, 497.141, 53225.909 25/11/03,21:20:24,02,11,1, 12.0,1,1, 2.719, 10225.401, 497.191, 53225.981 25/11/03,21:20:24,03,11,1, 12.0,1,1, 2.719, 10225.393, 497.200, 53225.961 25/11/03,21:20:24,04,11,1, 12.0,1,1, 2.719, 10225.414, 497.210, 53226.053 25/11/03,21:20:24,05,11,1, 12.0,1,1, 2.719, 10225.389, 497.205, 53226.065 25/11/03,21:20:24,06,11,1, 12.0,1,1, 2.719, 10225.352, 497.279, 53226.053 25/11/03,21:20:24,07,11,1, 12.0,1,1, 2.719, 10225.345, 497.287, 53226.100 25/11/03,21:20:24,08,11,1, 12.0,1,1, 2.719, 10225.298, 497.301, 53226.144 25/11/03,21:20:24,09,11,1, 12.0,1,1, 2.719, 10225.305, 497.335, 53226.141 25/11/03,21:20:24,10,11,1, 12.0,1,1, 2.719, 10225.296, 497.380, 53226.182 25/11/03,21:20:24,11,11,1, 12.0,1,1, 2.719, 10225.296, 497.387, 53226.230 25/11/03,21:20:24,12,11,1, 12.0,1,1, 2.719, 10225.249, 497.412, 53226.305 25/11/03,21:20:24,13,11,1, 12.0,1,1, 2.719, 10225.288, 497.411, 53226.333 25/11/03,21:20:24,14,11,1, 12.0,1,1, 2.719, 10225.254, 497.454, 53226.268 25/11/03,21:20:24,15,11,1, 12.0,1,1, 2.719, 10225.255, 497.488, 53226.295 25/11/03,21:20:24,16,11,1, 12.0,1,1, 2.719, 10225.229, 497.510, 53226.342 25/11/03,21:20:24,17,11,1, 12.0,1,1, 2.719, 10225.225, 497.529, 53226.411 25/11/03,21:20:24,18,11,1, 12.0,1,1, 2.719, 10225.204, 497.542, 53226.440 25/11/03,21:20:24,19,11,1, 12.0,1,1, 2.719, 10225.194, 497.587, 53226.389 25/11/03,21:20:25,00,11,1, 12.0,1,1, 2.733, 10225.192, 497.587, 53226.389 25/11/03,21:20:25,01,11,1, 12.0,1,1, 2.733, 10225.143, 497.625, 53226.505 25/11/03,21:20:25,02,11,1, 12.0,1,1, 2.733, 10225.144, 497.637, 53226.507 25/11/03,21:20:25,03,11,1, 12.0,1,1, 2.733, 10225.109, 497.666, 53226.558 25/11/03,21:20:25,04,11,1, 12.0,1,1, 2.733, 10225.098, 497.693, 53226.517 25/11/03,21:20:25,05,11,1, 12.0,1,1, 2.733, 10225.094, 497.729, 53226.572 25/11/03,21:20:25,06,11,1, 12.0,1,1, 2.733, 10225.090, 497.747, 53226.570 25/11/03,21:20:25,07,11,1, 12.0,1,1, 2.733, 10225.071, 497.770, 53226.615 25/11/03,21:20:25,08,11,1, 12.0,1,1, 2.733, 10225.071, 497.804, 53226.704 25/11/03,21:20:25,09,11,1, 12.0,1,1, 2.733, 10225.028, 497.839, 53226.676 25/11/03,21:20:25,10,11,1, 12.0,1,1, 2.733, 10225.025, 497.855, 53226.685 25/11/03,21:20:25,11,11,1, 12.0,1,1, 2.733, 10225.013, 497.861, 53226.764 25/11/03,21:20:25,12,11,1, 12.0,1,1, 2.733, 10224.997, 497.898, 53226.735 25/11/03,21:20:25,13,11,1, 12.0,1,1, 2.733, 10224.988, 497.914, 53226.843 25/11/03,21:20:25,14,11,1, 12.0,1,1, 2.733, 10224.984, 497.979, 53226.968 25/11/03,21:20:25,15,11,1, 12.0,1,1, 2.733, 10224.979, 497.993, 53226.808 25/11/03,21:20:25,16,11,1, 12.0,1,1, 2.733, 10224.936, 498.006, 53226.992 25/11/03,21:20:25,17,11,1, 12.0,1,1, 2.733, 10224.947, 498.039, 53226.874 25/11/03,21:20:25,18,11,1, 12.0,1,1, 2.733, 10224.923, 498.076, 53226.892 25/11/03,21:20:25,19,11,1, 12.0,1,1, 2.733, 10224.957, 498.065, 53226.928 25/11/03,21:20:26,00,10,1, 11.8,1,1, 2.725, 10224.950, 498.065, 53226.928 25/11/03,21:20:26,01,10,1, 11.8,1,1, 2.725, 10224.954, 498.149, 53227.031 25/11/03,21:20:26,02,10,1, 11.8,1,1, 2.725, 10224.915, 498.173, 53227.044 25/11/03,21:20:26,03,10,1, 11.8,1,1, 2.725, 10224.914, 498.196, 53227.064 25/11/03,21:20:26,04,10,1, 11.8,1,1, 2.725, 10224.935, 498.228, 53227.158 25/11/03,21:20:26,05,10,1, 11.8,1,1, 2.725, 10224.913, 498.255, 53227.143 25/11/03,21:20:26,06,10,1, 11.8,1,1, 2.725, 10224.892, 498.268, 53227.221 25/11/03,21:20:26,07,10,1, 11.8,1,1, 2.725, 10224.876, 498.300, 53227.228 25/11/03,21:20:26,08,10,1, 11.8,1,1, 2.725, 10224.869, 498.337, 53227.212 25/11/03,21:20:26,09,10,1, 11.8,1,1, 2.725, 10224.877, 498.344, 53227.282 25/11/03,21:20:26,10,10,1, 11.8,1,1, 2.725, 10224.872, 498.397, 53227.317 25/11/03,21:20:26,11,10,1, 11.8,1,1, 2.725, 10224.874, 498.407, 53227.314 25/11/03,21:20:26,12,10,1, 11.8,1,1, 2.725, 10224.826, 498.420, 53227.332 25/11/03,21:20:26,13,10,1, 11.8,1,1, 2.725, 10224.848, 498.468, 53227.330 25/11/03,21:20:26,14,10,1, 11.8,1,1, 2.725, 10224.835, 498.495, 53227.428 25/11/03,21:20:26,15,10,1, 11.8,1,1, 2.725, 10224.830, 498.539, 53227.366 25/11/03,21:20:26,16,10,1, 11.8,1,1, 2.725, 10224.852, 498.556, 53227.448 25/11/03,21:20:26,17,10,1, 11.8,1,1, 2.725, 10224.845, 498.605, 53227.486 25/11/03,21:20:26,18,10,1, 11.8,1,1, 2.725, 10224.834, 498.633, 53227.539 25/11/03,21:20:26,19,10,1, 11.8,1,1, 2.725, 10224.813, 498.665, 53227.539 25/11/03,21:20:27,00,10,1, 11.9,1,1, 2.731, 10224.808, 498.665, 53227.539 25/11/03,21:20:27,01,10,1, 11.9,1,1, 2.731, 10224.816, 498.751, 53227.565 25/11/03,21:20:27,02,10,1, 11.9,1,1, 2.731, 10224.836, 498.787, 53227.680 25/11/03,21:20:27,03,10,1, 11.9,1,1, 2.731, 10224.819, 498.776, 53227.676 25/11/03,21:20:27,04,10,1, 11.9,1,1, 2.731, 10224.789, 498.829, 53227.693 25/11/03,21:20:27,05,10,1, 11.9,1,1, 2.731, 10224.817, 498.871, 53227.759 25/11/03,21:20:27,06,10,1, 11.9,1,1, 2.731, 10224.794, 498.902, 53227.775 25/11/03,21:20:27,07,10,1, 11.9,1,1, 2.731, 10224.755, 498.914, 53227.646 25/11/03,21:20:27,08,10,1, 11.9,1,1, 2.731, 10224.821, 498.953, 53227.780 25/11/03,21:20:27,09,10,1, 11.9,1,1, 2.731, 10224.759, 499.009, 53227.848 25/11/03,21:20:27,10,10,1, 11.9,1,1, 2.731, 10224.775, 499.017, 53227.833 25/11/03,21:20:27,11,10,1, 11.9,1,1, 2.731, 10224.774, 499.072, 53227.948 25/11/03,21:20:27,12,10,1, 11.9,1,1, 2.731, 10224.788, 499.083, 53227.979 25/11/03,21:20:27,13,10,1, 11.9,1,1, 2.731, 10224.758, 499.130, 53228.051 25/11/03,21:20:27,14,10,1, 11.9,1,1, 2.731, 10224.756, 499.160, 53228.044 25/11/03,21:20:27,15,10,1, 11.9,1,1, 2.731, 10224.754, 499.191, 53228.090 25/11/03,21:20:27,16,10,1, 11.9,1,1, 2.731, 10224.742, 499.199, 53228.115 25/11/03,21:20:27,17,10,1, 11.9,1,1, 2.731, 10224.752, 499.238, 53228.141 25/11/03,21:20:27,18,10,1, 11.9,1,1, 2.731, 10224.749, 499.265, 53228.193 25/11/03,21:20:27,19,10,1, 11.9,1,1, 2.731, 10224.721, 499.289, 53228.131 25/11/03,21:20:28,00,09,1, 11.9,1,1, 2.722, 10224.717, 499.289, 53228.131 25/11/03,21:20:28,01,09,1, 11.9,1,1, 2.722, 10224.730, 499.380, 53228.268 25/11/03,21:20:28,02,09,1, 11.9,1,1, 2.722, 10224.743, 499.398, 53228.264 25/11/03,21:20:28,03,09,1, 11.9,1,1, 2.722, 10224.738, 499.432, 53228.204 25/11/03,21:20:28,04,09,1, 11.9,1,1, 2.722, 10224.734, 499.447, 53228.288 25/11/03,21:20:28,05,09,1, 11.9,1,1, 2.722, 10224.721, 499.466, 53228.344 25/11/03,21:20:28,06,09,1, 11.9,1,1, 2.722, 10224.707, 499.524, 53228.378 25/11/03,21:20:28,07,09,1, 11.9,1,1, 2.722, 10224.723, 499.541, 53228.345 25/11/03,21:20:28,08,09,1, 11.9,1,1, 2.722, 10224.726, 499.583, 53228.452 25/11/03,21:20:28,09,09,1, 11.9,1,1, 2.722, 10224.733, 499.595, 53228.439 25/11/03,21:20:28,10,09,1, 11.9,1,1, 2.722, 10224.714, 499.636, 53228.557 25/11/03,21:20:28,11,09,1, 11.9,1,1, 2.722, 10224.735, 499.657, 53228.499 25/11/03,21:20:28,12,09,1, 11.9,1,1, 2.722, 10224.729, 499.680, 53228.519 25/11/03,21:20:28,13,09,1, 11.9,1,1, 2.722, 10224.731, 499.730, 53228.570 25/11/03,21:20:28,14,09,1, 11.9,1,1, 2.722, 10224.733, 499.771, 53228.633 25/11/03,21:20:28,15,09,1, 11.9,1,1, 2.722, 10224.727, 499.788, 53228.611 25/11/03,21:20:28,16,09,1, 11.9,1,1, 2.722, 10224.752, 499.801, 53228.688 25/11/03,21:20:28,17,09,1, 11.9,1,1, 2.722, 10224.753, 499.868, 53228.728 25/11/03,21:20:28,18,09,1, 11.9,1,1, 2.722, 10224.737, 499.872, 53228.675 25/11/03,21:20:28,19,09,1, 11.9,1,1, 2.722, 10224.772, 499.907, 53228.630 25/11/03,21:20:29,00,09,1, 12.0,1,1, 2.724, 10224.767, 499.907, 53228.630 25/11/03,21:20:29,01,09,1, 12.0,1,1, 2.724, 10224.799, 499.990, 53228.803 25/11/03,21:20:29,02,09,1, 12.0,1,1, 2.724, 10224.807, 500.020, 53228.880 25/11/03,21:20:29,03,09,1, 12.0,1,1, 2.724, 10224.803, 500.039, 53228.877 25/11/03,21:20:29,04,09,1, 12.0,1,1, 2.724, 10224.820, 500.072, 53228.961 25/11/03,21:20:29,05,09,1, 12.0,1,1, 2.724, 10224.838, 500.107, 53228.874 25/11/03,21:20:29,06,09,1, 12.0,1,1, 2.724, 10224.833, 500.129, 53228.969 25/11/03,21:20:29,07,09,1, 12.0,1,1, 2.724, 10224.832, 500.124, 53228.943 25/11/03,21:20:29,08,09,1, 12.0,1,1, 2.724, 10224.879, 500.189, 53228.980 25/11/03,21:20:29,09,09,1, 12.0,1,1, 2.724, 10224.895, 500.221, 53229.008 25/11/03,21:20:29,10,09,1, 12.0,1,1, 2.724, 10224.921, 500.209, 53229.030 25/11/03,21:20:29,11,09,1, 12.0,1,1, 2.724, 10224.908, 500.264, 53229.101 25/11/03,21:20:29,12,09,1, 12.0,1,1, 2.724, 10224.942, 500.266, 53229.108 25/11/03,21:20:29,13,09,1, 12.0,1,1, 2.724, 10224.928, 500.317, 53229.158 25/11/03,21:20:29,14,09,1, 12.0,1,1, 2.724, 10224.935, 500.331, 53229.175 25/11/03,21:20:29,15,09,1, 12.0,1,1, 2.724, 10224.972, 500.373, 53229.264 25/11/03,21:20:29,16,09,1, 12.0,1,1, 2.724, 10224.980, 500.367, 53229.214 25/11/03,21:20:29,17,09,1, 12.0,1,1, 2.724, 10224.975, 500.408, 53229.243 25/11/03,21:20:29,18,09,1, 12.0,1,1, 2.724, 10224.999, 500.427, 53229.260 25/11/03,21:20:29,19,09,1, 12.0,1,1, 2.724, 10225.011, 500.465, 53229.379 25/11/03,21:20:30,00,09,1, 12.0,1,1, 2.731, 10225.009, 500.465, 53229.379 25/11/03,21:20:30,01,09,1, 12.0,1,1, 2.731, 10225.047, 500.535, 53229.460 25/11/03,21:20:30,02,09,1, 12.0,1,1, 2.731, 10225.041, 500.553, 53229.424 25/11/03,21:20:30,03,09,1, 12.0,1,1, 2.731, 10225.068, 500.591, 53229.511 25/11/03,21:20:30,04,09,1, 12.0,1,1, 2.731, 10225.051, 500.602, 53229.460 25/11/03,21:20:30,05,09,1, 12.0,1,1, 2.731, 10225.069, 500.633, 53229.554 25/11/03,21:20:30,06,09,1, 12.0,1,1, 2.731, 10225.089, 500.688, 53229.541 25/11/03,21:20:30,07,09,1, 12.0,1,1, 2.731, 10225.093, 500.712, 53229.554 25/11/03,21:20:30,08,09,1, 12.0,1,1, 2.731, 10225.109, 500.732, 53229.578 25/11/03,21:20:30,09,09,1, 12.0,1,1, 2.731, 10225.107, 500.740, 53229.655 25/11/03,21:20:30,10,09,1, 12.0,1,1, 2.731, 10225.110, 500.760, 53229.649 25/11/03,21:20:30,11,09,1, 12.0,1,1, 2.731, 10225.131, 500.813, 53229.745 25/11/03,21:20:30,12,09,1, 12.0,1,1, 2.731, 10225.128, 500.842, 53229.637 25/11/03,21:20:30,13,09,1, 12.0,1,1, 2.731, 10225.150, 500.885, 53229.701 25/11/03,21:20:30,14,09,1, 12.0,1,1, 2.731, 10225.130, 500.921, 53229.756 25/11/03,21:20:30,15,09,1, 12.0,1,1, 2.731, 10225.116, 500.944, 53229.738 25/11/03,21:20:30,16,09,1, 12.0,1,1, 2.731, 10225.145, 500.983, 53229.791 25/11/03,21:20:30,17,09,1, 12.0,1,1, 2.731, 10225.154, 501.026, 53229.876 25/11/03,21:20:30,18,09,1, 12.0,1,1, 2.731, 10225.151, 501.033, 53229.837 25/11/03,21:20:30,19,09,1, 12.0,1,1, 2.731, 10225.174, 501.084, 53229.893 25/11/03,21:20:31,00,09,1, 12.0,1,1, 2.729, 10225.167, 501.084, 53229.893 25/11/03,21:20:31,01,09,1, 12.0,1,1, 2.729, 10225.165, 501.128, 53229.900 25/11/03,21:20:31,02,09,1, 12.0,1,1, 2.729, 10225.203, 501.164, 53229.654 25/11/03,21:20:31,03,09,1, 12.0,1,1, 2.729, 10225.168, 501.205, 53229.997 25/11/03,21:20:31,04,09,1, 12.0,1,1, 2.729, 10225.139, 501.250, 53230.056 25/11/03,21:20:31,05,09,1, 12.0,1,1, 2.729, 10225.191, 501.269, 53230.035 25/11/03,21:20:31,06,09,1, 12.0,1,1, 2.729, 10225.199, 501.324, 53230.126 25/11/03,21:20:31,07,09,1, 12.0,1,1, 2.729, 10225.223, 501.341, 53230.181 25/11/03,21:20:31,08,09,1, 12.0,1,1, 2.729, 10225.209, 501.374, 53230.152 25/11/03,21:20:31,09,09,1, 12.0,1,1, 2.729, 10225.232, 501.413, 53230.187 25/11/03,21:20:31,10,09,1, 12.0,1,1, 2.729, 10225.218, 501.422, 53230.200 25/11/03,21:20:31,11,09,1, 12.0,1,1, 2.729, 10225.217, 501.479, 53230.253 25/11/03,21:20:31,12,09,1, 12.0,1,1, 2.729, 10225.241, 501.495, 53230.227 25/11/03,21:20:31,13,09,1, 12.0,1,1, 2.729, 10225.235, 501.546, 53230.304 25/11/03,21:20:31,14,09,1, 12.0,1,1, 2.729, 10225.230, 501.575, 53230.376 25/11/03,21:20:31,15,09,1, 12.0,1,1, 2.729, 10225.236, 501.620, 53230.299 25/11/03,21:20:31,16,09,1, 12.0,1,1, 2.729, 10225.251, 501.647, 53230.365 25/11/03,21:20:31,17,09,1, 12.0,1,1, 2.729, 10225.246, 501.685, 53230.433 25/11/03,21:20:31,18,09,1, 12.0,1,1, 2.729, 10225.274, 501.695, 53230.300 25/11/03,21:20:31,19,09,1, 12.0,1,1, 2.729, 10225.276, 501.732, 53230.394 25/11/03,21:20:32,00,09,1, 12.0,1,1, 2.728, 10225.276, 501.732, 53230.394 25/11/03,21:20:32,01,09,1, 12.0,1,1, 2.728, 10225.278, 501.833, 53230.667 25/11/03,21:20:32,02,09,1, 12.0,1,1, 2.728, 10225.312, 501.846, 53230.574 25/11/03,21:20:32,03,09,1, 12.0,1,1, 2.728, 10225.337, 501.871, 53230.617 25/11/03,21:20:32,04,09,1, 12.0,1,1, 2.728, 10225.300, 501.919, 53230.637 25/11/03,21:20:32,05,09,1, 12.0,1,1, 2.728, 10225.305, 501.958, 53230.732 25/11/03,21:20:32,06,09,1, 12.0,1,1, 2.728, 10225.310, 502.001, 53230.769 25/11/03,21:20:32,07,09,1, 12.0,1,1, 2.728, 10225.314, 502.009, 53230.712 25/11/03,21:20:32,08,09,1, 12.0,1,1, 2.728, 10225.310, 502.037, 53230.717 25/11/03,21:20:32,09,09,1, 12.0,1,1, 2.728, 10225.339, 502.096, 53230.875 25/11/03,21:20:32,10,09,1, 12.0,1,1, 2.728, 10225.349, 502.135, 53230.895 25/11/03,21:20:32,11,09,1, 12.0,1,1, 2.728, 10225.364, 502.154, 53230.775 25/11/03,21:20:32,12,09,1, 12.0,1,1, 2.728, 10225.334, 502.172, 53230.859 25/11/03,21:20:32,13,09,1, 12.0,1,1, 2.728, 10225.363, 502.207, 53230.903 25/11/03,21:20:32,14,09,1, 12.0,1,1, 2.728, 10225.368, 502.258, 53230.985 25/11/03,21:20:32,15,09,1, 12.0,1,1, 2.728, 10225.393, 502.286, 53230.977 25/11/03,21:20:32,16,09,1, 12.0,1,1, 2.728, 10225.402, 502.345, 53230.982 25/11/03,21:20:32,17,09,1, 12.0,1,1, 2.728, 10225.402, 502.379, 53231.005 25/11/03,21:20:32,18,09,1, 12.0,1,1, 2.728, 10225.420, 502.411, 53231.136 25/11/03,21:20:32,19,09,1, 12.0,1,1, 2.728, 10225.425, 502.418, 53231.063 25/11/03,21:20:33,00,09,1, 11.9,1,1, 2.729, 10225.418, 502.418, 53231.063 25/11/03,21:20:33,01,09,1, 11.9,1,1, 2.729, 10225.441, 502.513, 53231.194 25/11/03,21:20:33,02,09,1, 11.9,1,1, 2.729, 10225.441, 502.538, 53231.283 25/11/03,21:20:33,03,09,1, 11.9,1,1, 2.729, 10225.471, 502.560, 53231.224 25/11/03,21:20:33,04,09,1, 11.9,1,1, 2.729, 10225.472, 502.601, 53231.303 25/11/03,21:20:33,05,09,1, 11.9,1,1, 2.729, 10225.501, 502.627, 53231.336 25/11/03,21:20:33,06,09,1, 11.9,1,1, 2.729, 10225.481, 502.677, 53231.321 25/11/03,21:20:33,07,09,1, 11.9,1,1, 2.729, 10225.504, 502.726, 53231.371 25/11/03,21:20:33,08,09,1, 11.9,1,1, 2.729, 10225.514, 502.769, 53231.407 25/11/03,21:20:33,09,09,1, 11.9,1,1, 2.729, 10225.514, 502.795, 53231.356 25/11/03,21:20:33,10,09,1, 11.9,1,1, 2.729, 10225.529, 502.825, 53231.437 25/11/03,21:20:33,11,09,1, 11.9,1,1, 2.729, 10225.546, 502.867, 53231.506 25/11/03,21:20:33,12,09,1, 11.9,1,1, 2.729, 10225.572, 502.904, 53231.533 25/11/03,21:20:33,13,09,1, 11.9,1,1, 2.729, 10225.565, 502.962, 53231.558 25/11/03,21:20:33,14,09,1, 11.9,1,1, 2.729, 10225.595, 502.993, 53231.521 25/11/03,21:20:33,15,09,1, 11.9,1,1, 2.729, 10225.606, 502.993, 53231.571 25/11/03,21:20:33,16,09,1, 11.9,1,1, 2.729, 10225.600, 503.050, 53231.609 25/11/03,21:20:33,17,09,1, 11.9,1,1, 2.729, 10225.581, 503.093, 53231.664 25/11/03,21:20:33,18,09,1, 11.9,1,1, 2.729, 10225.612, 503.107, 53231.629 25/11/03,21:20:33,19,09,1, 11.9,1,1, 2.729, 10225.629, 503.174, 53231.742 25/11/03,21:20:34,00,10,1, 11.9,1,1, 2.727, 10225.626, 503.174, 53231.742 25/11/03,21:20:34,01,10,1, 11.9,1,1, 2.727, 10225.625, 503.246, 53231.825 25/11/03,21:20:34,02,10,1, 11.9,1,1, 2.727, 10225.607, 503.285, 53231.846 25/11/03,21:20:34,03,10,1, 11.9,1,1, 2.727, 10225.652, 503.292, 53231.824 25/11/03,21:20:34,04,10,1, 11.9,1,1, 2.727, 10225.631, 503.344, 53231.911 25/11/03,21:20:34,05,10,1, 11.9,1,1, 2.727, 10225.629, 503.368, 53231.841 25/11/03,21:20:34,06,10,1, 11.9,1,1, 2.727, 10225.654, 503.408, 53231.888 25/11/03,21:20:34,07,10,1, 11.9,1,1, 2.727, 10225.684, 503.428, 53231.954 25/11/03,21:20:34,08,10,1, 11.9,1,1, 2.727, 10225.681, 503.476, 53231.993 25/11/03,21:20:34,09,10,1, 11.9,1,1, 2.727, 10225.656, 503.528, 53232.003 25/11/03,21:20:34,10,10,1, 11.9,1,1, 2.727, 10225.716, 503.549, 53231.974 25/11/03,21:20:34,11,10,1, 11.9,1,1, 2.727, 10225.676, 503.596, 53232.072 25/11/03,21:20:34,12,10,1, 11.9,1,1, 2.727, 10225.683, 503.620, 53232.048 25/11/03,21:20:34,13,10,1, 11.9,1,1, 2.727, 10225.713, 503.673, 53232.122 25/11/03,21:20:34,14,10,1, 11.9,1,1, 2.727, 10225.711, 503.710, 53232.181 25/11/03,21:20:34,15,10,1, 11.9,1,1, 2.727, 10225.718, 503.753, 53232.107 25/11/03,21:20:34,16,10,1, 11.9,1,1, 2.727, 10225.742, 503.800, 53232.172 25/11/03,21:20:34,17,10,1, 11.9,1,1, 2.727, 10225.745, 503.823, 53232.137 25/11/03,21:20:34,18,10,1, 11.9,1,1, 2.727, 10225.737, 503.893, 53232.287 25/11/03,21:20:34,19,10,1, 11.9,1,1, 2.727, 10225.773, 503.902, 53232.326 25/11/03,21:20:35,00,10,1, 11.9,1,1, 2.724, 10225.768, 503.902, 53232.326 25/11/03,21:20:35,01,10,1, 11.9,1,1, 2.724, 10225.772, 503.951, 53232.294 25/11/03,21:20:35,02,10,1, 11.9,1,1, 2.724, 10225.773, 504.018, 53232.348 25/11/03,21:20:35,03,10,1, 11.9,1,1, 2.724, 10225.779, 504.066, 53232.457 25/11/03,21:20:35,04,10,1, 11.9,1,1, 2.724, 10225.785, 504.080, 53232.419 25/11/03,21:20:35,05,10,1, 11.9,1,1, 2.724, 10225.788, 504.116, 53232.510 25/11/03,21:20:35,06,10,1, 11.9,1,1, 2.724, 10225.789, 504.138, 53232.526 25/11/03,21:20:35,07,10,1, 11.9,1,1, 2.724, 10225.787, 504.194, 53232.544 25/11/03,21:20:35,08,10,1, 11.9,1,1, 2.724, 10225.810, 504.217, 53232.584 25/11/03,21:20:35,09,10,1, 11.9,1,1, 2.724, 10225.814, 504.289, 53232.595 25/11/03,21:20:35,10,10,1, 11.9,1,1, 2.724, 10225.819, 504.316, 53232.611 25/11/03,21:20:35,11,10,1, 11.9,1,1, 2.724, 10225.815, 504.344, 53232.645 25/11/03,21:20:35,12,10,1, 11.9,1,1, 2.724, 10225.836, 504.381, 53232.675 25/11/03,21:20:35,13,10,1, 11.9,1,1, 2.724, 10225.829, 504.422, 53232.768 25/11/03,21:20:35,14,10,1, 11.9,1,1, 2.724, 10225.856, 504.446, 53232.712 25/11/03,21:20:35,15,10,1, 11.9,1,1, 2.724, 10225.847, 504.486, 53232.756 25/11/03,21:20:35,16,10,1, 11.9,1,1, 2.724, 10225.836, 504.518, 53232.747 25/11/03,21:20:35,17,10,1, 11.9,1,1, 2.724, 10225.862, 504.564, 53232.900 25/11/03,21:20:35,18,10,1, 11.9,1,1, 2.724, 10225.869, 504.592, 53232.886 25/11/03,21:20:35,19,10,1, 11.9,1,1, 2.724, 10225.876, 504.615, 53232.889 25/11/03,21:20:36,00,09,1, 12.0,1,1, 2.725, 10225.868, 504.615, 53232.889 25/11/03,21:20:36,01,09,1, 12.0,1,1, 2.725, 10225.905, 504.720, 53233.006 25/11/03,21:20:36,02,09,1, 12.0,1,1, 2.725, 10225.886, 504.760, 53233.052 25/11/03,21:20:36,03,09,1, 12.0,1,1, 2.725, 10225.911, 504.762, 53233.059 25/11/03,21:20:36,04,09,1, 12.0,1,1, 2.725, 10225.937, 504.796, 53233.076 25/11/03,21:20:36,05,09,1, 12.0,1,1, 2.725, 10225.893, 504.837, 53233.075 25/11/03,21:20:36,06,09,1, 12.0,1,1, 2.725, 10225.942, 504.896, 53233.129 25/11/03,21:20:36,07,09,1, 12.0,1,1, 2.725, 10225.938, 504.922, 53233.093 25/11/03,21:20:36,08,09,1, 12.0,1,1, 2.725, 10225.983, 504.959, 53233.152 25/11/03,21:20:36,09,09,1, 12.0,1,1, 2.725, 10225.972, 505.000, 53233.235 25/11/03,21:20:36,10,09,1, 12.0,1,1, 2.725, 10226.004, 505.009, 53233.151 25/11/03,21:20:36,11,09,1, 12.0,1,1, 2.725, 10225.985, 505.054, 53233.269 25/11/03,21:20:36,12,09,1, 12.0,1,1, 2.725, 10226.022, 505.114, 53233.299 25/11/03,21:20:36,13,09,1, 12.0,1,1, 2.725, 10226.010, 505.112, 53233.276 25/11/03,21:20:36,14,09,1, 12.0,1,1, 2.725, 10226.037, 505.154, 53233.317 25/11/03,21:20:36,15,09,1, 12.0,1,1, 2.725, 10226.052, 505.164, 53233.428 25/11/03,21:20:36,16,09,1, 12.0,1,1, 2.725, 10226.091, 505.207, 53233.453 25/11/03,21:20:36,17,09,1, 12.0,1,1, 2.725, 10226.074, 505.247, 53233.376 25/11/03,21:20:36,18,09,1, 12.0,1,1, 2.725, 10226.107, 505.276, 53233.475 25/11/03,21:20:36,19,09,1, 12.0,1,1, 2.725, 10226.100, 505.296, 53233.560 25/11/03,21:20:37,00,10,1, 12.0,1,1, 2.729, 10226.094, 505.296, 53233.560 25/11/03,21:20:37,01,10,1, 12.0,1,1, 2.729, 10226.161, 505.365, 53233.597 25/11/03,21:20:37,02,10,1, 12.0,1,1, 2.729, 10226.193, 505.386, 53233.570 25/11/03,21:20:37,03,10,1, 12.0,1,1, 2.729, 10226.183, 505.417, 53233.643 25/11/03,21:20:37,04,10,1, 12.0,1,1, 2.729, 10226.183, 505.460, 53233.638 25/11/03,21:20:37,05,10,1, 12.0,1,1, 2.729, 10226.203, 505.475, 53233.714 25/11/03,21:20:37,06,10,1, 12.0,1,1, 2.729, 10226.235, 505.521, 53233.660 25/11/03,21:20:37,07,10,1, 12.0,1,1, 2.729, 10226.257, 505.537, 53233.713 25/11/03,21:20:37,08,10,1, 12.0,1,1, 2.729, 10226.246, 505.571, 53233.802 25/11/03,21:20:37,09,10,1, 12.0,1,1, 2.729, 10226.278, 505.578, 53233.793 25/11/03,21:20:37,10,10,1, 12.0,1,1, 2.729, 10226.285, 505.608, 53233.819 25/11/03,21:20:37,11,10,1, 12.0,1,1, 2.729, 10226.303, 505.647, 53233.817 25/11/03,21:20:37,12,10,1, 12.0,1,1, 2.729, 10226.310, 505.629, 53233.917 25/11/03,21:20:37,13,10,1, 12.0,1,1, 2.729, 10226.339, 505.669, 53233.911 25/11/03,21:20:37,14,10,1, 12.0,1,1, 2.729, 10226.366, 505.683, 53233.908 25/11/03,21:20:37,15,10,1, 12.0,1,1, 2.729, 10226.393, 505.721, 53233.945 25/11/03,21:20:37,16,10,1, 12.0,1,1, 2.729, 10226.395, 505.719, 53233.947 25/11/03,21:20:37,17,10,1, 12.0,1,1, 2.729, 10226.404, 505.764, 53234.008 25/11/03,21:20:37,18,10,1, 12.0,1,1, 2.729, 10226.420, 505.776, 53234.043 25/11/03,21:20:37,19,10,1, 12.0,1,1, 2.729, 10226.449, 505.783, 53234.051 25/11/03,21:20:38,00,10,1, 11.9,1,1, 2.728, 10226.444, 505.783, 53234.051 25/11/03,21:20:38,01,10,1, 11.9,1,1, 2.728, 10226.456, 505.835, 53234.084 25/11/03,21:20:38,02,10,1, 11.9,1,1, 2.728, 10226.475, 505.882, 53234.119 25/11/03,21:20:38,03,10,1, 11.9,1,1, 2.728, 10226.509, 505.886, 53234.143 25/11/03,21:20:38,04,10,1, 11.9,1,1, 2.728, 10226.529, 505.917, 53234.215 25/11/03,21:20:38,05,10,1, 11.9,1,1, 2.728, 10226.546, 505.908, 53234.200 25/11/03,21:20:38,06,10,1, 11.9,1,1, 2.728, 10226.582, 505.949, 53234.203 25/11/03,21:20:38,07,10,1, 11.9,1,1, 2.728, 10226.600, 505.960, 53234.202 25/11/03,21:20:38,08,10,1, 11.9,1,1, 2.728, 10226.627, 505.968, 53234.307 25/11/03,21:20:38,09,10,1, 11.9,1,1, 2.728, 10226.638, 505.997, 53234.285 25/11/03,21:20:38,10,10,1, 11.9,1,1, 2.728, 10226.653, 506.000, 53234.305 25/11/03,21:20:38,11,10,1, 11.9,1,1, 2.728, 10226.699, 506.035, 53234.310 25/11/03,21:20:38,12,10,1, 11.9,1,1, 2.728, 10226.694, 506.064, 53234.370 25/11/03,21:20:38,13,10,1, 11.9,1,1, 2.728, 10226.714, 506.071, 53234.322 25/11/03,21:20:38,14,10,1, 11.9,1,1, 2.728, 10226.750, 506.092, 53234.466 25/11/03,21:20:38,15,10,1, 11.9,1,1, 2.728, 10226.781, 506.125, 53234.416 25/11/03,21:20:38,16,10,1, 11.9,1,1, 2.728, 10226.806, 506.113, 53234.390 25/11/03,21:20:38,17,10,1, 11.9,1,1, 2.728, 10226.808, 506.161, 53234.611 25/11/03,21:20:38,18,10,1, 11.9,1,1, 2.728, 10226.825, 506.143, 53234.495 25/11/03,21:20:38,19,10,1, 11.9,1,1, 2.728, 10226.860, 506.209, 53234.632 25/11/03,21:20:39,00,10,1, 12.0,1,1, 2.723, 10226.853, 506.209, 53234.632 25/11/03,21:20:39,01,10,1, 12.0,1,1, 2.723, 10226.924, 506.231, 53234.653 25/11/03,21:20:39,02,10,1, 12.0,1,1, 2.723, 10226.931, 506.244, 53234.604 25/11/03,21:20:39,03,10,1, 12.0,1,1, 2.723, 10226.956, 506.285, 53234.702 25/11/03,21:20:39,04,10,1, 12.0,1,1, 2.723, 10226.974, 506.291, 53234.656 25/11/03,21:20:39,05,10,1, 12.0,1,1, 2.723, 10227.020, 506.320, 53234.735 25/11/03,21:20:39,06,10,1, 12.0,1,1, 2.723, 10227.029, 506.328, 53234.742 25/11/03,21:20:39,07,10,1, 12.0,1,1, 2.723, 10227.063, 506.359, 53234.760 25/11/03,21:20:39,08,10,1, 12.0,1,1, 2.723, 10227.098, 506.377, 53234.788 25/11/03,21:20:39,09,10,1, 12.0,1,1, 2.723, 10227.113, 506.410, 53234.819 25/11/03,21:20:39,10,10,1, 12.0,1,1, 2.723, 10227.143, 506.422, 53234.801 25/11/03,21:20:39,11,10,1, 12.0,1,1, 2.723, 10227.199, 506.435, 53234.848 25/11/03,21:20:39,12,10,1, 12.0,1,1, 2.723, 10227.203, 506.478, 53234.840 25/11/03,21:20:39,13,10,1, 12.0,1,1, 2.723, 10227.241, 506.493, 53234.885 25/11/03,21:20:39,14,10,1, 12.0,1,1, 2.723, 10227.259, 506.523, 53234.934 25/11/03,21:20:39,15,10,1, 12.0,1,1, 2.723, 10227.294, 506.546, 53235.019 25/11/03,21:20:39,16,10,1, 12.0,1,1, 2.723, 10227.305, 506.551, 53235.016 25/11/03,21:20:39,17,10,1, 12.0,1,1, 2.723, 10227.343, 506.564, 53235.030 25/11/03,21:20:39,18,10,1, 12.0,1,1, 2.723, 10227.355, 506.580, 53234.990 25/11/03,21:20:39,19,10,1, 12.0,1,1, 2.723, 10227.398, 506.614, 53235.124 25/11/03,21:20:40,00,09,1, 11.9,1,1, 2.730, 10227.395, 506.614, 53235.124 25/11/03,21:20:40,01,09,1, 11.9,1,1, 2.730, 10227.446, 506.655, 53235.140 25/11/03,21:20:40,02,09,1, 11.9,1,1, 2.730, 10227.484, 506.627, 53235.140 25/11/03,21:20:40,03,09,1, 11.9,1,1, 2.730, 10227.502, 506.655, 53235.130 25/11/03,21:20:40,04,09,1, 11.9,1,1, 2.730, 10227.545, 506.689, 53235.148 25/11/03,21:20:40,05,09,1, 11.9,1,1, 2.730, 10227.573, 506.696, 53235.213 25/11/03,21:20:40,06,09,1, 11.9,1,1, 2.730, 10227.607, 506.709, 53235.231 25/11/03,21:20:40,07,09,1, 11.9,1,1, 2.730, 10227.647, 506.732, 53235.258 25/11/03,21:20:40,08,09,1, 11.9,1,1, 2.730, 10227.662, 506.752, 53235.264 25/11/03,21:20:40,09,09,1, 11.9,1,1, 2.730, 10227.731, 506.775, 53235.304 25/11/03,21:20:40,10,09,1, 11.9,1,1, 2.730, 10227.739, 506.785, 53235.403 25/11/03,21:20:40,11,09,1, 11.9,1,1, 2.730, 10227.764, 506.779, 53235.401 25/11/03,21:20:40,12,09,1, 11.9,1,1, 2.730, 10227.790, 506.799, 53235.392 25/11/03,21:20:40,13,09,1, 11.9,1,1, 2.730, 10227.812, 506.799, 53235.447 25/11/03,21:20:40,14,09,1, 11.9,1,1, 2.730, 10227.846, 506.832, 53235.456 25/11/03,21:20:40,15,09,1, 11.9,1,1, 2.730, 10227.882, 506.826, 53235.423 25/11/03,21:20:40,16,09,1, 11.9,1,1, 2.730, 10227.919, 506.828, 53235.492 25/11/03,21:20:40,17,09,1, 11.9,1,1, 2.730, 10227.955, 506.888, 53235.557 25/11/03,21:20:40,18,09,1, 11.9,1,1, 2.730, 10228.002, 506.869, 53235.535 25/11/03,21:20:40,19,09,1, 11.9,1,1, 2.730, 10228.016, 506.887, 53235.591 25/11/03,21:20:41,00,09,1, 11.9,1,1, 2.728, 10228.013, 506.887, 53235.591 25/11/03,21:20:41,01,09,1, 11.9,1,1, 2.728, 10228.097, 506.945, 53235.599 25/11/03,21:20:41,02,09,1, 11.9,1,1, 2.728, 10228.127, 506.965, 53235.676 25/11/03,21:20:41,03,09,1, 11.9,1,1, 2.728, 10228.171, 506.967, 53235.684 25/11/03,21:20:41,04,09,1, 11.9,1,1, 2.728, 10228.195, 506.961, 53235.741 25/11/03,21:20:41,05,09,1, 11.9,1,1, 2.728, 10228.242, 506.993, 53235.800 25/11/03,21:20:41,06,09,1, 11.9,1,1, 2.728, 10228.262, 507.008, 53235.788 25/11/03,21:20:41,07,09,1, 11.9,1,1, 2.728, 10228.299, 507.015, 53235.785 25/11/03,21:20:41,08,09,1, 11.9,1,1, 2.728, 10228.329, 507.010, 53235.802 25/11/03,21:20:41,09,09,1, 11.9,1,1, 2.728, 10228.352, 507.032, 53235.830 25/11/03,21:20:41,10,09,1, 11.9,1,1, 2.728, 10228.386, 507.063, 53235.881 25/11/03,21:20:41,11,09,1, 11.9,1,1, 2.728, 10228.434, 507.074, 53235.898 25/11/03,21:20:41,12,09,1, 11.9,1,1, 2.728, 10228.485, 507.079, 53235.923 25/11/03,21:20:41,13,09,1, 11.9,1,1, 2.728, 10228.503, 507.108, 53235.930 25/11/03,21:20:41,14,09,1, 11.9,1,1, 2.728, 10228.558, 507.113, 53235.948 25/11/03,21:20:41,15,09,1, 11.9,1,1, 2.728, 10228.562, 507.126, 53235.928 25/11/03,21:20:41,16,09,1, 11.9,1,1, 2.728, 10228.581, 507.129, 53235.962 25/11/03,21:20:41,17,09,1, 11.9,1,1, 2.728, 10228.635, 507.125, 53235.953 25/11/03,21:20:41,18,09,1, 11.9,1,1, 2.728, 10228.691, 507.140, 53236.013 25/11/03,21:20:41,19,09,1, 11.9,1,1, 2.728, 10228.704, 507.146, 53236.057 25/11/03,21:20:42,00,08,1, 11.9,1,1, 2.725, 10228.697, 507.146, 53236.057 25/11/03,21:20:42,01,08,1, 11.9,1,1, 2.725, 10228.786, 507.181, 53236.102 25/11/03,21:20:42,02,08,1, 11.9,1,1, 2.725, 10228.800, 507.201, 53236.207 25/11/03,21:20:42,03,08,1, 11.9,1,1, 2.725, 10228.865, 507.173, 53236.148 25/11/03,21:20:42,04,08,1, 11.9,1,1, 2.725, 10228.868, 507.174, 53236.127 25/11/03,21:20:42,05,08,1, 11.9,1,1, 2.725, 10228.933, 507.184, 53236.219 25/11/03,21:20:42,06,08,1, 11.9,1,1, 2.725, 10228.956, 507.175, 53236.231 25/11/03,21:20:42,07,08,1, 11.9,1,1, 2.725, 10228.968, 507.201, 53236.232 25/11/03,21:20:42,08,08,1, 11.9,1,1, 2.725, 10229.025, 507.232, 53236.241 25/11/03,21:20:42,09,08,1, 11.9,1,1, 2.725, 10229.074, 507.226, 53236.287 25/11/03,21:20:42,10,08,1, 11.9,1,1, 2.725, 10229.107, 507.232, 53236.322 25/11/03,21:20:42,11,08,1, 11.9,1,1, 2.725, 10229.133, 507.233, 53236.289 25/11/03,21:20:42,12,08,1, 11.9,1,1, 2.725, 10229.162, 507.236, 53236.393 25/11/03,21:20:42,13,08,1, 11.9,1,1, 2.725, 10229.199, 507.257, 53236.307 25/11/03,21:20:42,14,08,1, 11.9,1,1, 2.725, 10229.222, 507.265, 53236.335 25/11/03,21:20:42,15,08,1, 11.9,1,1, 2.725, 10229.275, 507.284, 53236.343 25/11/03,21:20:42,16,08,1, 11.9,1,1, 2.725, 10229.321, 507.295, 53236.420 25/11/03,21:20:42,17,08,1, 11.9,1,1, 2.725, 10229.321, 507.296, 53236.425 25/11/03,21:20:42,18,08,1, 11.9,1,1, 2.725, 10229.384, 507.300, 53236.381 25/11/03,21:20:42,19,08,1, 11.9,1,1, 2.725, 10229.437, 507.318, 53236.497 25/11/03,21:20:43,00,08,1, 11.9,1,1, 2.727, 10229.431, 507.318, 53236.497 25/11/03,21:20:43,01,08,1, 11.9,1,1, 2.727, 10229.480, 507.291, 53236.525 25/11/03,21:20:43,02,08,1, 11.9,1,1, 2.727, 10229.510, 507.351, 53236.561 25/11/03,21:20:43,03,08,1, 11.9,1,1, 2.727, 10229.543, 507.355, 53236.533 25/11/03,21:20:43,04,08,1, 11.9,1,1, 2.727, 10229.592, 507.350, 53236.594 25/11/03,21:20:43,05,08,1, 11.9,1,1, 2.727, 10229.633, 507.357, 53236.608 25/11/03,21:20:43,06,08,1, 11.9,1,1, 2.727, 10229.643, 507.365, 53236.660 25/11/03,21:20:43,07,08,1, 11.9,1,1, 2.727, 10229.681, 507.375, 53236.642 25/11/03,21:20:43,08,08,1, 11.9,1,1, 2.727, 10229.721, 507.362, 53236.661 25/11/03,21:20:43,09,08,1, 11.9,1,1, 2.727, 10229.756, 507.368, 53236.678 25/11/03,21:20:43,10,08,1, 11.9,1,1, 2.727, 10229.798, 507.367, 53236.706 25/11/03,21:20:43,11,08,1, 11.9,1,1, 2.727, 10229.828, 507.362, 53236.703 25/11/03,21:20:43,12,08,1, 11.9,1,1, 2.727, 10229.870, 507.359, 53236.751 25/11/03,21:20:43,13,08,1, 11.9,1,1, 2.727, 10229.868, 507.363, 53236.751 25/11/03,21:20:43,14,08,1, 11.9,1,1, 2.727, 10229.925, 507.388, 53236.854 25/11/03,21:20:43,15,08,1, 11.9,1,1, 2.727, 10229.951, 507.389, 53236.847 25/11/03,21:20:43,16,08,1, 11.9,1,1, 2.727, 10229.983, 507.355, 53236.867 25/11/03,21:20:43,17,08,1, 11.9,1,1, 2.727, 10230.049, 507.377, 53236.819 25/11/03,21:20:43,18,08,1, 11.9,1,1, 2.727, 10230.055, 507.372, 53236.931 25/11/03,21:20:43,19,08,1, 11.9,1,1, 2.727, 10230.112, 507.372, 53236.898 25/11/03,21:20:44,00,08,1, 11.9,1,1, 2.728, 10230.107, 507.372, 53236.898 25/11/03,21:20:44,01,08,1, 11.9,1,1, 2.728, 10230.164, 507.381, 53236.978 25/11/03,21:20:44,02,08,1, 11.9,1,1, 2.728, 10230.197, 507.380, 53236.787 25/11/03,21:20:44,03,08,1, 11.9,1,1, 2.728, 10230.256, 507.415, 53236.922 25/11/03,21:20:44,04,08,1, 11.9,1,1, 2.728, 10230.286, 507.365, 53236.916 25/11/03,21:20:44,05,08,1, 11.9,1,1, 2.728, 10230.290, 507.381, 53237.045 25/11/03,21:20:44,06,08,1, 11.9,1,1, 2.728, 10230.357, 507.403, 53237.050 25/11/03,21:20:44,07,08,1, 11.9,1,1, 2.728, 10230.386, 507.396, 53237.076 25/11/03,21:20:44,08,08,1, 11.9,1,1, 2.728, 10230.402, 507.386, 53237.095 25/11/03,21:20:44,09,08,1, 11.9,1,1, 2.728, 10230.481, 507.397, 53237.146 25/11/03,21:20:44,10,08,1, 11.9,1,1, 2.728, 10230.521, 507.396, 53237.138 25/11/03,21:20:44,11,08,1, 11.9,1,1, 2.728, 10230.541, 507.405, 53237.199 25/11/03,21:20:44,12,08,1, 11.9,1,1, 2.728, 10230.581, 507.410, 53237.201 25/11/03,21:20:44,13,08,1, 11.9,1,1, 2.728, 10230.619, 507.419, 53237.156 25/11/03,21:20:44,14,08,1, 11.9,1,1, 2.728, 10230.646, 507.445, 53237.194 25/11/03,21:20:44,15,08,1, 11.9,1,1, 2.728, 10230.711, 507.417, 53237.219 25/11/03,21:20:44,16,08,1, 11.9,1,1, 2.728, 10230.746, 507.389, 53237.186 25/11/03,21:20:44,17,08,1, 11.9,1,1, 2.728, 10230.781, 507.431, 53237.252 25/11/03,21:20:44,18,08,1, 11.9,1,1, 2.728, 10230.821, 507.405, 53237.345 25/11/03,21:20:44,19,08,1, 11.9,1,1, 2.728, 10230.877, 507.392, 53237.288 25/11/03,21:20:45,00,09,1, 11.9,1,1, 2.724, 10230.875, 507.392, 53237.288 25/11/03,21:20:45,01,09,1, 11.9,1,1, 2.724, 10230.957, 507.399, 53237.341 25/11/03,21:20:45,02,09,1, 11.9,1,1, 2.724, 10230.974, 507.395, 53237.341 25/11/03,21:20:45,03,09,1, 11.9,1,1, 2.724, 10231.043, 507.401, 53237.365 25/11/03,21:20:45,04,09,1, 11.9,1,1, 2.724, 10231.088, 507.392, 53237.413 25/11/03,21:20:45,05,09,1, 11.9,1,1, 2.724, 10231.124, 507.415, 53237.475 25/11/03,21:20:45,06,09,1, 11.9,1,1, 2.724, 10231.157, 507.389, 53237.446 25/11/03,21:20:45,07,09,1, 11.9,1,1, 2.724, 10231.186, 507.362, 53237.394 25/11/03,21:20:45,08,09,1, 11.9,1,1, 2.724, 10231.244, 507.408, 53237.507 25/11/03,21:20:45,09,09,1, 11.9,1,1, 2.724, 10231.275, 507.409, 53237.441 25/11/03,21:20:45,10,09,1, 11.9,1,1, 2.724, 10231.316, 507.382, 53237.501 25/11/03,21:20:45,11,09,1, 11.9,1,1, 2.724, 10231.369, 507.386, 53237.521 25/11/03,21:20:45,12,09,1, 11.9,1,1, 2.724, 10231.439, 507.380, 53237.481 25/11/03,21:20:45,13,09,1, 11.9,1,1, 2.724, 10231.441, 507.354, 53237.576 25/11/03,21:20:45,14,09,1, 11.9,1,1, 2.724, 10231.483, 507.367, 53237.591 25/11/03,21:20:45,15,09,1, 11.9,1,1, 2.724, 10231.542, 507.367, 53237.634 25/11/03,21:20:45,16,09,1, 11.9,1,1, 2.724, 10231.592, 507.366, 53237.633 25/11/03,21:20:45,17,09,1, 11.9,1,1, 2.724, 10231.648, 507.383, 53237.661 25/11/03,21:20:45,18,09,1, 11.9,1,1, 2.724, 10231.672, 507.368, 53237.660 25/11/03,21:20:45,19,09,1, 11.9,1,1, 2.724, 10231.700, 507.365, 53237.677 25/11/03,21:20:46,00,09,1, 11.9,1,1, 2.724, 10231.693, 507.365, 53237.677 25/11/03,21:20:46,01,09,1, 11.9,1,1, 2.724, 10231.811, 507.332, 53237.653 25/11/03,21:20:46,02,09,1, 11.9,1,1, 2.724, 10231.868, 507.335, 53237.761 25/11/03,21:20:46,03,09,1, 11.9,1,1, 2.724, 10231.902, 507.344, 53237.763 25/11/03,21:20:46,04,09,1, 11.9,1,1, 2.724, 10231.988, 507.300, 53237.749 25/11/03,21:20:46,05,09,1, 11.9,1,1, 2.724, 10231.994, 507.332, 53237.763 25/11/03,21:20:46,06,09,1, 11.9,1,1, 2.724, 10232.063, 507.359, 53237.773 25/11/03,21:20:46,07,09,1, 11.9,1,1, 2.724, 10232.102, 507.323, 53237.800 25/11/03,21:20:46,08,09,1, 11.9,1,1, 2.724, 10232.157, 507.320, 53237.823 25/11/03,21:20:46,09,09,1, 11.9,1,1, 2.724, 10232.215, 507.323, 53237.848 25/11/03,21:20:46,10,09,1, 11.9,1,1, 2.724, 10232.285, 507.328, 53237.880 25/11/03,21:20:46,11,09,1, 11.9,1,1, 2.724, 10232.290, 507.298, 53237.874 25/11/03,21:20:46,12,09,1, 11.9,1,1, 2.724, 10232.338, 507.331, 53237.862 25/11/03,21:20:46,13,09,1, 11.9,1,1, 2.724, 10232.401, 507.279, 53237.927 25/11/03,21:20:46,14,09,1, 11.9,1,1, 2.724, 10232.456, 507.300, 53237.888 25/11/03,21:20:46,15,09,1, 11.9,1,1, 2.724, 10232.510, 507.284, 53237.921 25/11/03,21:20:46,16,09,1, 11.9,1,1, 2.724, 10232.551, 507.283, 53237.952 25/11/03,21:20:46,17,09,1, 11.9,1,1, 2.724, 10232.598, 507.306, 53237.962 25/11/03,21:20:46,18,09,1, 11.9,1,1, 2.724, 10232.664, 507.276, 53237.974 25/11/03,21:20:46,19,09,1, 11.9,1,1, 2.724, 10232.696, 507.291, 53238.056 25/11/03,21:20:47,00,10,1, 11.9,1,1, 2.723, 10232.694, 507.291, 53238.056 25/11/03,21:20:47,01,10,1, 11.9,1,1, 2.723, 10232.822, 507.294, 53238.028 25/11/03,21:20:47,02,10,1, 11.9,1,1, 2.723, 10232.851, 507.300, 53238.072 25/11/03,21:20:47,03,10,1, 11.9,1,1, 2.723, 10232.902, 507.300, 53238.053 25/11/03,21:20:47,04,10,1, 11.9,1,1, 2.723, 10232.932, 507.288, 53238.071 25/11/03,21:20:47,05,10,1, 11.9,1,1, 2.723, 10232.998, 507.269, 53238.129 25/11/03,21:20:47,06,10,1, 11.9,1,1, 2.723, 10233.065, 507.269, 53238.139 25/11/03,21:20:47,07,10,1, 11.9,1,1, 2.723, 10233.092, 507.245, 53238.128 25/11/03,21:20:47,08,10,1, 11.9,1,1, 2.723, 10233.148, 507.300, 53238.204 25/11/03,21:20:47,09,10,1, 11.9,1,1, 2.723, 10233.208, 507.275, 53238.196 25/11/03,21:20:47,10,10,1, 11.9,1,1, 2.723, 10233.217, 507.276, 53238.165 25/11/03,21:20:47,11,10,1, 11.9,1,1, 2.723, 10233.285, 507.277, 53238.251 25/11/03,21:20:47,12,10,1, 11.9,1,1, 2.723, 10233.344, 507.262, 53238.248 25/11/03,21:20:47,13,10,1, 11.9,1,1, 2.723, 10233.408, 507.273, 53238.239 25/11/03,21:20:47,14,10,1, 11.9,1,1, 2.723, 10233.449, 507.289, 53238.324 25/11/03,21:20:47,15,10,1, 11.9,1,1, 2.723, 10233.507, 507.288, 53238.302 25/11/03,21:20:47,16,10,1, 11.9,1,1, 2.723, 10233.553, 507.282, 53238.322 25/11/03,21:20:47,17,10,1, 11.9,1,1, 2.723, 10233.639, 507.274, 53238.309 25/11/03,21:20:47,18,10,1, 11.9,1,1, 2.723, 10233.684, 507.276, 53238.314 25/11/03,21:20:47,19,10,1, 11.9,1,1, 2.723, 10233.697, 507.261, 53238.328 25/11/03,21:20:48,00,10,1, 12.0,1,1, 2.728, 10233.696, 507.261, 53238.328 25/11/03,21:20:48,01,10,1, 12.0,1,1, 2.728, 10233.827, 507.273, 53238.422 25/11/03,21:20:48,02,10,1, 12.0,1,1, 2.728, 10233.868, 507.269, 53238.409 25/11/03,21:20:48,03,10,1, 12.0,1,1, 2.728, 10233.908, 507.267, 53238.402 25/11/03,21:20:48,04,10,1, 12.0,1,1, 2.728, 10233.998, 507.297, 53238.443 25/11/03,21:20:48,05,10,1, 12.0,1,1, 2.728, 10234.020, 507.307, 53238.462 25/11/03,21:20:48,06,10,1, 12.0,1,1, 2.728, 10234.054, 507.239, 53238.441 25/11/03,21:20:48,07,10,1, 12.0,1,1, 2.728, 10234.089, 507.270, 53238.479 25/11/03,21:20:48,08,10,1, 12.0,1,1, 2.728, 10234.152, 507.254, 53238.516 25/11/03,21:20:48,09,10,1, 12.0,1,1, 2.728, 10234.177, 507.293, 53238.550 25/11/03,21:20:48,10,10,1, 12.0,1,1, 2.728, 10234.263, 507.244, 53238.531 25/11/03,21:20:48,11,10,1, 12.0,1,1, 2.728, 10234.287, 507.266, 53238.587 25/11/03,21:20:48,12,10,1, 12.0,1,1, 2.728, 10234.360, 507.258, 53238.633 25/11/03,21:20:48,13,10,1, 12.0,1,1, 2.728, 10234.424, 507.235, 53238.561 25/11/03,21:20:48,14,10,1, 12.0,1,1, 2.728, 10234.423, 507.230, 53238.578 25/11/03,21:20:48,15,10,1, 12.0,1,1, 2.728, 10234.487, 507.245, 53238.650 25/11/03,21:20:48,16,10,1, 12.0,1,1, 2.728, 10234.525, 507.228, 53238.637 25/11/03,21:20:48,17,10,1, 12.0,1,1, 2.728, 10234.578, 507.238, 53238.653 25/11/03,21:20:48,18,10,1, 12.0,1,1, 2.728, 10234.638, 507.248, 53238.562 25/11/03,21:20:48,19,10,1, 12.0,1,1, 2.728, 10234.697, 507.230, 53238.767 25/11/03,21:20:49,00,10,1, 12.0,1,1, 2.731, 10234.697, 507.230, 53238.767 25/11/03,21:20:49,01,10,1, 12.0,1,1, 2.731, 10234.770, 507.251, 53238.738 25/11/03,21:20:49,02,10,1, 12.0,1,1, 2.731, 10234.809, 507.246, 53238.747 25/11/03,21:20:49,03,10,1, 12.0,1,1, 2.731, 10234.866, 507.228, 53238.770 25/11/03,21:20:49,04,10,1, 12.0,1,1, 2.731, 10234.875, 507.230, 53238.810 25/11/03,21:20:49,05,10,1, 12.0,1,1, 2.731, 10234.947, 507.250, 53238.820 25/11/03,21:20:49,06,10,1, 12.0,1,1, 2.731, 10234.994, 507.250, 53238.718 25/11/03,21:20:49,07,10,1, 12.0,1,1, 2.731, 10235.006, 507.226, 53238.825 25/11/03,21:20:49,08,10,1, 12.0,1,1, 2.731, 10235.063, 507.224, 53238.850 25/11/03,21:20:49,09,10,1, 12.0,1,1, 2.731, 10235.115, 507.269, 53238.876 25/11/03,21:20:49,10,10,1, 12.0,1,1, 2.731, 10235.146, 507.269, 53238.920 25/11/03,21:20:49,11,10,1, 12.0,1,1, 2.731, 10235.210, 507.241, 53238.845 25/11/03,21:20:49,12,10,1, 12.0,1,1, 2.731, 10235.238, 507.259, 53238.835 25/11/03,21:20:49,13,10,1, 12.0,1,1, 2.731, 10235.308, 507.253, 53238.877 25/11/03,21:20:49,14,10,1, 12.0,1,1, 2.731, 10235.348, 507.264, 53238.890 25/11/03,21:20:49,15,10,1, 12.0,1,1, 2.731, 10235.388, 507.248, 53238.919 25/11/03,21:20:49,16,10,1, 12.0,1,1, 2.731, 10235.431, 507.259, 53239.029 25/11/03,21:20:49,17,10,1, 12.0,1,1, 2.731, 10235.509, 507.301, 53239.017 25/11/03,21:20:49,18,10,1, 12.0,1,1, 2.731, 10235.469, 507.269, 53238.955 25/11/03,21:20:49,19,10,1, 12.0,1,1, 2.731, 10235.556, 507.306, 53239.046 25/11/03,21:20:50,00,10,1, 11.9,1,1, 2.732, 10235.548, 507.306, 53239.046 25/11/03,21:20:50,01,10,1, 11.9,1,1, 2.732, 10235.678, 507.291, 53239.044 25/11/03,21:20:50,02,10,1, 11.9,1,1, 2.732, 10235.694, 507.289, 53239.057 25/11/03,21:20:50,03,10,1, 11.9,1,1, 2.732, 10235.761, 507.297, 53238.983 25/11/03,21:20:50,04,10,1, 11.9,1,1, 2.732, 10235.782, 507.320, 53239.102 25/11/03,21:20:50,05,10,1, 11.9,1,1, 2.732, 10235.837, 507.317, 53239.114 25/11/03,21:20:50,06,10,1, 11.9,1,1, 2.732, 10235.888, 507.325, 53239.144 25/11/03,21:20:50,07,10,1, 11.9,1,1, 2.732, 10235.954, 507.319, 53239.186 25/11/03,21:20:50,08,10,1, 11.9,1,1, 2.732, 10235.964, 507.317, 53239.121 25/11/03,21:20:50,09,10,1, 11.9,1,1, 2.732, 10236.006, 507.319, 53239.167 25/11/03,21:20:50,10,10,1, 11.9,1,1, 2.732, 10236.047, 507.351, 53239.197 25/11/03,21:20:50,11,10,1, 11.9,1,1, 2.732, 10236.101, 507.349, 53239.193 25/11/03,21:20:50,12,10,1, 11.9,1,1, 2.732, 10236.143, 507.333, 53239.278 25/11/03,21:20:50,13,10,1, 11.9,1,1, 2.732, 10236.190, 507.379, 53239.238 25/11/03,21:20:50,14,10,1, 11.9,1,1, 2.732, 10236.226, 507.356, 53239.258 25/11/03,21:20:50,15,10,1, 11.9,1,1, 2.732, 10236.269, 507.382, 53239.349 25/11/03,21:20:50,16,10,1, 11.9,1,1, 2.732, 10236.329, 507.394, 53239.286 25/11/03,21:20:50,17,10,1, 11.9,1,1, 2.732, 10236.323, 507.372, 53239.308 25/11/03,21:20:50,18,10,1, 11.9,1,1, 2.732, 10236.406, 507.386, 53239.361 25/11/03,21:20:50,19,10,1, 11.9,1,1, 2.732, 10236.426, 507.384, 53239.364 25/11/03,21:20:51,00,10,1, 11.9,1,1, 2.724, 10236.424, 507.384, 53239.364 25/11/03,21:20:51,01,10,1, 11.9,1,1, 2.724, 10236.550, 507.403, 53239.394 25/11/03,21:20:51,02,10,1, 11.9,1,1, 2.724, 10236.581, 507.387, 53239.445 25/11/03,21:20:51,03,10,1, 11.9,1,1, 2.724, 10236.637, 507.423, 53239.451 25/11/03,21:20:51,04,10,1, 11.9,1,1, 2.724, 10236.658, 507.431, 53239.470 25/11/03,21:20:51,05,10,1, 11.9,1,1, 2.724, 10236.712, 507.436, 53239.465 25/11/03,21:20:51,06,10,1, 11.9,1,1, 2.724, 10236.750, 507.443, 53239.481 25/11/03,21:20:51,07,10,1, 11.9,1,1, 2.724, 10236.795, 507.479, 53239.545 25/11/03,21:20:51,08,10,1, 11.9,1,1, 2.724, 10236.840, 507.470, 53239.492 25/11/03,21:20:51,09,10,1, 11.9,1,1, 2.724, 10236.843, 507.493, 53239.535 25/11/03,21:20:51,10,10,1, 11.9,1,1, 2.724, 10236.906, 507.476, 53239.540 25/11/03,21:20:51,11,10,1, 11.9,1,1, 2.724, 10236.957, 507.485, 53239.588 25/11/03,21:20:51,12,10,1, 11.9,1,1, 2.724, 10237.008, 507.522, 53239.651 25/11/03,21:20:51,13,10,1, 11.9,1,1, 2.724, 10237.061, 507.524, 53239.639 25/11/03,21:20:51,14,10,1, 11.9,1,1, 2.724, 10237.079, 507.512, 53239.671 25/11/03,21:20:51,15,10,1, 11.9,1,1, 2.724, 10237.128, 507.527, 53239.773 25/11/03,21:20:51,16,10,1, 11.9,1,1, 2.724, 10237.156, 507.518, 53239.608 25/11/03,21:20:51,17,10,1, 11.9,1,1, 2.724, 10237.194, 507.542, 53239.735 25/11/03,21:20:51,18,10,1, 11.9,1,1, 2.724, 10237.229, 507.552, 53239.715 25/11/03,21:20:51,19,10,1, 11.9,1,1, 2.724, 10237.282, 507.609, 53239.751 25/11/03,21:20:52,00,10,1, 11.9,1,1, 2.723, 10237.275, 507.609, 53239.751 25/11/03,21:20:52,01,10,1, 11.9,1,1, 2.723, 10237.388, 507.577, 53239.731 25/11/03,21:20:52,02,10,1, 11.9,1,1, 2.723, 10237.418, 507.586, 53239.754 25/11/03,21:20:52,03,10,1, 11.9,1,1, 2.723, 10237.452, 507.599, 53239.814 25/11/03,21:20:52,04,10,1, 11.9,1,1, 2.723, 10237.496, 507.600, 53239.813 25/11/03,21:20:52,05,10,1, 11.9,1,1, 2.723, 10237.531, 507.616, 53239.886 25/11/03,21:20:52,06,10,1, 11.9,1,1, 2.723, 10237.578, 507.623, 53239.781 25/11/03,21:20:52,07,10,1, 11.9,1,1, 2.723, 10237.622, 507.620, 53239.859 25/11/03,21:20:52,08,10,1, 11.9,1,1, 2.723, 10237.656, 507.654, 53239.832 25/11/03,21:20:52,09,10,1, 11.9,1,1, 2.723, 10237.696, 507.648, 53239.909 25/11/03,21:20:52,10,10,1, 11.9,1,1, 2.723, 10237.750, 507.650, 53239.991 25/11/03,21:20:52,11,10,1, 11.9,1,1, 2.723, 10237.770, 507.659, 53239.955 25/11/03,21:20:52,12,10,1, 11.9,1,1, 2.723, 10237.833, 507.675, 53240.020 25/11/03,21:20:52,13,10,1, 11.9,1,1, 2.723, 10237.867, 507.725, 53240.019 25/11/03,21:20:52,14,10,1, 11.9,1,1, 2.723, 10237.885, 507.735, 53240.054 25/11/03,21:20:52,15,10,1, 11.9,1,1, 2.723, 10237.963, 507.740, 53240.073 25/11/03,21:20:52,16,10,1, 11.9,1,1, 2.723, 10238.011, 507.745, 53240.086 25/11/03,21:20:52,17,10,1, 11.9,1,1, 2.723, 10238.040, 507.746, 53240.040 25/11/03,21:20:52,18,10,1, 11.9,1,1, 2.723, 10238.050, 507.760, 53240.090 25/11/03,21:20:52,19,10,1, 11.9,1,1, 2.723, 10238.115, 507.752, 53240.188 25/11/03,21:20:53,00,10,1, 12.0,1,1, 2.727, 10238.110, 507.752, 53240.188 25/11/03,21:20:53,01,10,1, 12.0,1,1, 2.727, 10238.207, 507.784, 53240.183 25/11/03,21:20:53,02,10,1, 12.0,1,1, 2.727, 10238.234, 507.795, 53240.237 25/11/03,21:20:53,03,10,1, 12.0,1,1, 2.727, 10238.297, 507.789, 53240.184 25/11/03,21:20:53,04,10,1, 12.0,1,1, 2.727, 10238.340, 507.780, 53240.207 25/11/03,21:20:53,05,10,1, 12.0,1,1, 2.727, 10238.372, 507.795, 53240.165 25/11/03,21:20:53,06,10,1, 12.0,1,1, 2.727, 10238.403, 507.808, 53240.306 25/11/03,21:20:53,07,10,1, 12.0,1,1, 2.727, 10238.446, 507.810, 53240.240 25/11/03,21:20:53,08,10,1, 12.0,1,1, 2.727, 10238.475, 507.823, 53240.223 25/11/03,21:20:53,09,10,1, 12.0,1,1, 2.727, 10238.502, 507.872, 53240.277 25/11/03,21:20:53,10,10,1, 12.0,1,1, 2.727, 10238.536, 507.850, 53240.383 25/11/03,21:20:53,11,10,1, 12.0,1,1, 2.727, 10238.600, 507.878, 53240.330 25/11/03,21:20:53,12,10,1, 12.0,1,1, 2.727, 10238.639, 507.874, 53240.331 25/11/03,21:20:53,13,10,1, 12.0,1,1, 2.727, 10238.663, 507.880, 53240.357 25/11/03,21:20:53,14,10,1, 12.0,1,1, 2.727, 10238.696, 507.919, 53240.369 25/11/03,21:20:53,15,10,1, 12.0,1,1, 2.727, 10238.751, 507.928, 53240.446 25/11/03,21:20:53,16,10,1, 12.0,1,1, 2.727, 10238.790, 507.914, 53240.464 25/11/03,21:20:53,17,10,1, 12.0,1,1, 2.727, 10238.831, 507.948, 53240.499 25/11/03,21:20:53,18,10,1, 12.0,1,1, 2.727, 10238.862, 507.957, 53240.525 25/11/03,21:20:53,19,10,1, 12.0,1,1, 2.727, 10238.886, 507.947, 53240.530 25/11/03,21:20:54,00,10,1, 12.0,1,1, 2.728, 10238.886, 507.947, 53240.530 25/11/03,21:20:54,01,10,1, 12.0,1,1, 2.728, 10238.960, 508.009, 53240.591 25/11/03,21:20:54,02,10,1, 12.0,1,1, 2.728, 10238.975, 508.009, 53240.577 25/11/03,21:20:54,03,10,1, 12.0,1,1, 2.728, 10239.044, 508.043, 53240.605 25/11/03,21:20:54,04,10,1, 12.0,1,1, 2.728, 10239.056, 508.019, 53240.626 25/11/03,21:20:54,05,10,1, 12.0,1,1, 2.728, 10239.098, 508.045, 53240.633 25/11/03,21:20:54,06,10,1, 12.0,1,1, 2.728, 10239.100, 508.068, 53240.647 25/11/03,21:20:54,07,10,1, 12.0,1,1, 2.728, 10239.175, 508.066, 53240.705 25/11/03,21:20:54,08,10,1, 12.0,1,1, 2.728, 10239.174, 508.084, 53240.678 25/11/03,21:20:54,09,10,1, 12.0,1,1, 2.728, 10239.256, 508.100, 53240.709 25/11/03,21:20:54,10,10,1, 12.0,1,1, 2.728, 10239.254, 508.125, 53240.695 25/11/03,21:20:54,11,10,1, 12.0,1,1, 2.728, 10239.276, 508.119, 53240.689 25/11/03,21:20:54,12,10,1, 12.0,1,1, 2.728, 10239.321, 508.133, 53240.777 25/11/03,21:20:54,13,10,1, 12.0,1,1, 2.728, 10239.369, 508.150, 53240.709 25/11/03,21:20:54,14,10,1, 12.0,1,1, 2.728, 10239.394, 508.192, 53240.849 25/11/03,21:20:54,15,10,1, 12.0,1,1, 2.728, 10239.414, 508.195, 53240.819 25/11/03,21:20:54,16,10,1, 12.0,1,1, 2.728, 10239.440, 508.187, 53240.820 25/11/03,21:20:54,17,10,1, 12.0,1,1, 2.728, 10239.470, 508.219, 53240.835 25/11/03,21:20:54,18,10,1, 12.0,1,1, 2.728, 10239.521, 508.234, 53240.861 25/11/03,21:20:54,19,10,1, 12.0,1,1, 2.728, 10239.552, 508.263, 53240.906 25/11/03,21:20:55,00,10,1, 11.9,1,1, 2.729, 10239.545, 508.263, 53240.906 25/11/03,21:20:55,01,10,1, 11.9,1,1, 2.729, 10239.592, 508.291, 53240.975 25/11/03,21:20:55,02,10,1, 11.9,1,1, 2.729, 10239.622, 508.286, 53240.928 25/11/03,21:20:55,03,10,1, 11.9,1,1, 2.729, 10239.668, 508.310, 53240.931 25/11/03,21:20:55,04,10,1, 11.9,1,1, 2.729, 10239.734, 508.338, 53241.004 25/11/03,21:20:55,05,10,1, 11.9,1,1, 2.729, 10239.744, 508.340, 53241.005 25/11/03,21:20:55,06,10,1, 11.9,1,1, 2.729, 10239.735, 508.363, 53241.023 25/11/03,21:20:55,07,10,1, 11.9,1,1, 2.729, 10239.795, 508.396, 53241.059 25/11/03,21:20:55,08,10,1, 11.9,1,1, 2.729, 10239.820, 508.400, 53241.050 25/11/03,21:20:55,09,10,1, 11.9,1,1, 2.729, 10239.830, 508.385, 53241.097 25/11/03,21:20:55,10,10,1, 11.9,1,1, 2.729, 10239.853, 508.422, 53241.080 25/11/03,21:20:55,11,10,1, 11.9,1,1, 2.729, 10239.923, 508.413, 53241.132 25/11/03,21:20:55,12,10,1, 11.9,1,1, 2.729, 10239.943, 508.462, 53241.152 25/11/03,21:20:55,13,10,1, 11.9,1,1, 2.729, 10239.990, 508.477, 53241.165 25/11/03,21:20:55,14,10,1, 11.9,1,1, 2.729, 10239.990, 508.469, 53241.178 25/11/03,21:20:55,15,10,1, 11.9,1,1, 2.729, 10240.033, 508.490, 53241.217 25/11/03,21:20:55,16,10,1, 11.9,1,1, 2.729, 10240.048, 508.510, 53241.246 25/11/03,21:20:55,17,10,1, 11.9,1,1, 2.729, 10240.079, 508.525, 53241.282 25/11/03,21:20:55,18,10,1, 11.9,1,1, 2.729, 10240.106, 508.554, 53241.285 25/11/03,21:20:55,19,10,1, 11.9,1,1, 2.729, 10240.126, 508.549, 53241.285 25/11/03,21:20:56,00,11,1, 11.9,1,1, 2.725, 10240.121, 508.549, 53241.285 25/11/03,21:20:56,01,11,1, 11.9,1,1, 2.725, 10240.183, 508.600, 53241.311 25/11/03,21:20:56,02,11,1, 11.9,1,1, 2.725, 10240.198, 508.623, 53241.394 25/11/03,21:20:56,03,11,1, 11.9,1,1, 2.725, 10240.238, 508.638, 53241.398 25/11/03,21:20:56,04,11,1, 11.9,1,1, 2.725, 10240.258, 508.622, 53241.361 25/11/03,21:20:56,05,11,1, 11.9,1,1, 2.725, 10240.276, 508.680, 53241.435 25/11/03,21:20:56,06,11,1, 11.9,1,1, 2.725, 10240.311, 508.686, 53241.502 25/11/03,21:20:56,07,11,1, 11.9,1,1, 2.725, 10240.356, 508.690, 53241.514 25/11/03,21:20:56,08,11,1, 11.9,1,1, 2.725, 10240.356, 508.691, 53241.445 25/11/03,21:20:56,09,11,1, 11.9,1,1, 2.725, 10240.381, 508.699, 53241.538 25/11/03,21:20:56,10,11,1, 11.9,1,1, 2.725, 10240.408, 508.715, 53241.579 25/11/03,21:20:56,11,11,1, 11.9,1,1, 2.725, 10240.462, 508.709, 53241.535 25/11/03,21:20:56,12,11,1, 11.9,1,1, 2.725, 10240.485, 508.766, 53241.595 25/11/03,21:20:56,13,11,1, 11.9,1,1, 2.725, 10240.524, 508.769, 53241.588 25/11/03,21:20:56,14,11,1, 11.9,1,1, 2.725, 10240.517, 508.780, 53241.606 25/11/03,21:20:56,15,11,1, 11.9,1,1, 2.725, 10240.563, 508.794, 53241.671 25/11/03,21:20:56,16,11,1, 11.9,1,1, 2.725, 10240.566, 508.831, 53241.820 25/11/03,21:20:56,17,11,1, 11.9,1,1, 2.725, 10240.597, 508.826, 53241.696 25/11/03,21:20:56,18,11,1, 11.9,1,1, 2.725, 10240.618, 508.846, 53241.772 25/11/03,21:20:56,19,11,1, 11.9,1,1, 2.725, 10240.653, 508.878, 53241.709 25/11/03,21:20:57,00,11,1, 11.9,1,1, 2.728, 10240.647, 508.878, 53241.709 25/11/03,21:20:57,01,11,1, 11.9,1,1, 2.728, 10240.697, 508.874, 53241.730 25/11/03,21:20:57,02,11,1, 11.9,1,1, 2.728, 10240.742, 508.892, 53241.758 25/11/03,21:20:57,03,11,1, 11.9,1,1, 2.728, 10240.752, 508.926, 53241.808 25/11/03,21:20:57,04,11,1, 11.9,1,1, 2.728, 10240.764, 508.927, 53241.822 25/11/03,21:20:57,05,11,1, 11.9,1,1, 2.728, 10240.790, 508.954, 53241.870 25/11/03,21:20:57,06,11,1, 11.9,1,1, 2.728, 10240.810, 508.973, 53241.906 25/11/03,21:20:57,07,11,1, 11.9,1,1, 2.728, 10240.840, 508.945, 53241.913 25/11/03,21:20:57,08,11,1, 11.9,1,1, 2.728, 10240.861, 508.958, 53241.937 25/11/03,21:20:57,09,11,1, 11.9,1,1, 2.728, 10240.878, 508.972, 53241.938 25/11/03,21:20:57,10,11,1, 11.9,1,1, 2.728, 10240.910, 508.986, 53241.927 25/11/03,21:20:57,11,11,1, 11.9,1,1, 2.728, 10240.935, 509.002, 53241.994 25/11/03,21:20:57,12,11,1, 11.9,1,1, 2.728, 10240.942, 509.038, 53242.047 25/11/03,21:20:57,13,11,1, 11.9,1,1, 2.728, 10240.992, 509.044, 53242.029 25/11/03,21:20:57,14,11,1, 11.9,1,1, 2.728, 10241.005, 509.025, 53241.983 25/11/03,21:20:57,15,11,1, 11.9,1,1, 2.728, 10241.040, 509.059, 53242.109 25/11/03,21:20:57,16,11,1, 11.9,1,1, 2.728, 10241.046, 509.081, 53242.099 25/11/03,21:20:57,17,11,1, 11.9,1,1, 2.728, 10241.073, 509.107, 53242.128 25/11/03,21:20:57,18,11,1, 11.9,1,1, 2.728, 10241.069, 509.123, 53242.182 25/11/03,21:20:57,19,11,1, 11.9,1,1, 2.728, 10241.093, 509.127, 53242.123 25/11/03,21:20:58,00,11,1, 12.0,1,1, 2.728, 10241.089, 509.127, 53242.123 25/11/03,21:20:58,01,11,1, 12.0,1,1, 2.728, 10241.151, 509.172, 53242.273 25/11/03,21:20:58,02,11,1, 12.0,1,1, 2.728, 10241.157, 509.176, 53242.283 25/11/03,21:20:58,03,11,1, 12.0,1,1, 2.728, 10241.202, 509.212, 53242.274 25/11/03,21:20:58,04,11,1, 12.0,1,1, 2.728, 10241.245, 509.238, 53242.353 25/11/03,21:20:58,05,11,1, 12.0,1,1, 2.728, 10241.234, 509.247, 53242.301 25/11/03,21:20:58,06,11,1, 12.0,1,1, 2.728, 10241.235, 509.241, 53242.317 25/11/03,21:20:58,07,11,1, 12.0,1,1, 2.728, 10241.269, 509.279, 53242.380 25/11/03,21:20:58,08,11,1, 12.0,1,1, 2.728, 10241.296, 509.289, 53242.408 25/11/03,21:20:58,09,11,1, 12.0,1,1, 2.728, 10241.313, 509.269, 53242.431 25/11/03,21:20:58,10,11,1, 12.0,1,1, 2.728, 10241.344, 509.312, 53242.436 25/11/03,21:20:58,11,11,1, 12.0,1,1, 2.728, 10241.343, 509.336, 53242.451 25/11/03,21:20:58,12,11,1, 12.0,1,1, 2.728, 10241.383, 509.341, 53242.496 25/11/03,21:20:58,13,11,1, 12.0,1,1, 2.728, 10241.392, 509.335, 53242.460 25/11/03,21:20:58,14,11,1, 12.0,1,1, 2.728, 10241.408, 509.333, 53242.509 25/11/03,21:20:58,15,11,1, 12.0,1,1, 2.728, 10241.446, 509.389, 53242.552 25/11/03,21:20:58,16,11,1, 12.0,1,1, 2.728, 10241.473, 509.391, 53242.596 25/11/03,21:20:58,17,11,1, 12.0,1,1, 2.728, 10241.484, 509.406, 53242.635 25/11/03,21:20:58,18,11,1, 12.0,1,1, 2.728, 10241.507, 509.439, 53242.677 25/11/03,21:20:58,19,11,1, 12.0,1,1, 2.728, 10241.539, 509.414, 53242.671 25/11/03,21:20:59,00,10,1, 11.9,1,1, 2.732, 10241.531, 509.414, 53242.671 25/11/03,21:20:59,01,10,1, 11.9,1,1, 2.732, 10241.579, 509.450, 53242.649 25/11/03,21:20:59,02,10,1, 11.9,1,1, 2.732, 10241.594, 509.485, 53242.717 25/11/03,21:20:59,03,10,1, 11.9,1,1, 2.732, 10241.595, 509.479, 53242.769 25/11/03,21:20:59,04,10,1, 11.9,1,1, 2.732, 10241.633, 509.518, 53242.769 25/11/03,21:20:59,05,10,1, 11.9,1,1, 2.732, 10241.655, 509.496, 53242.726 25/11/03,21:20:59,06,10,1, 11.9,1,1, 2.732, 10241.655, 509.522, 53242.779 25/11/03,21:20:59,07,10,1, 11.9,1,1, 2.732, 10241.689, 509.554, 53242.862 25/11/03,21:20:59,08,10,1, 11.9,1,1, 2.732, 10241.726, 509.543, 53242.858 25/11/03,21:20:59,09,10,1, 11.9,1,1, 2.732, 10241.732, 509.557, 53242.813 25/11/03,21:20:59,10,10,1, 11.9,1,1, 2.732, 10241.756, 509.593, 53242.926 25/11/03,21:20:59,11,10,1, 11.9,1,1, 2.732, 10241.793, 509.603, 53242.952 25/11/03,21:20:59,12,10,1, 11.9,1,1, 2.732, 10241.773, 509.628, 53242.928 25/11/03,21:20:59,13,10,1, 11.9,1,1, 2.732, 10241.832, 509.634, 53242.917 25/11/03,21:20:59,14,10,1, 11.9,1,1, 2.732, 10241.847, 509.681, 53243.030 25/11/03,21:20:59,15,10,1, 11.9,1,1, 2.732, 10241.848, 509.671, 53243.066 25/11/03,21:20:59,16,10,1, 11.9,1,1, 2.732, 10241.869, 509.697, 53243.076 25/11/03,21:20:59,17,10,1, 11.9,1,1, 2.732, 10241.903, 509.705, 53243.125 25/11/03,21:20:59,18,10,1, 11.9,1,1, 2.732, 10241.928, 509.719, 53243.111 25/11/03,21:20:59,19,10,1, 11.9,1,1, 2.732, 10241.917, 509.693, 53243.048 25/11/03,21:21:00,00,11,1, 11.9,1,1, 2.724, 10241.915, 509.693, 53243.048 25/11/03,21:21:00,01,11,1, 11.9,1,1, 2.724, 10241.972, 509.740, 53243.104 25/11/03,21:21:00,02,11,1, 11.9,1,1, 2.724, 10242.010, 509.747, 53243.163 25/11/03,21:21:00,03,11,1, 11.9,1,1, 2.724, 10242.013, 509.764, 53243.251 25/11/03,21:21:00,04,11,1, 11.9,1,1, 2.724, 10242.045, 509.800, 53243.185 25/11/03,21:21:00,05,11,1, 11.9,1,1, 2.724, 10242.051, 509.802, 53243.179 25/11/03,21:21:00,06,11,1, 11.9,1,1, 2.724, 10242.073, 509.802, 53243.186 25/11/03,21:21:00,07,11,1, 11.9,1,1, 2.724, 10242.070, 509.817, 53243.189 25/11/03,21:21:00,08,11,1, 11.9,1,1, 2.724, 10242.133, 509.835, 53243.263 25/11/03,21:21:00,09,11,1, 11.9,1,1, 2.724, 10242.107, 509.853, 53243.288 25/11/03,21:21:00,10,11,1, 11.9,1,1, 2.724, 10242.128, 509.858, 53243.359 25/11/03,21:21:00,11,11,1, 11.9,1,1, 2.724, 10242.150, 509.892, 53243.439 25/11/03,21:21:00,12,11,1, 11.9,1,1, 2.724, 10242.158, 509.911, 53243.362 25/11/03,21:21:00,13,11,1, 11.9,1,1, 2.724, 10242.138, 509.932, 53243.420 25/11/03,21:21:00,14,11,1, 11.9,1,1, 2.724, 10242.190, 509.932, 53243.462 25/11/03,21:21:00,15,11,1, 11.9,1,1, 2.724, 10242.213, 509.963, 53243.474 25/11/03,21:21:00,16,11,1, 11.9,1,1, 2.724, 10242.213, 509.966, 53243.506 25/11/03,21:21:00,17,11,1, 11.9,1,1, 2.724, 10242.233, 510.016, 53243.549 25/11/03,21:21:00,18,11,1, 11.9,1,1, 2.724, 10242.249, 510.011, 53243.526 25/11/03,21:21:00,19,11,1, 11.9,1,1, 2.724, 10242.257, 510.029, 53243.606 25/11/03,21:21:01,00,11,1, 12.0,1,1, 2.724, 10242.257, 510.029, 53243.606 25/11/03,21:21:01,01,11,1, 12.0,1,1, 2.724, 10242.275, 510.075, 53243.594 25/11/03,21:21:01,02,11,1, 12.0,1,1, 2.724, 10242.301, 510.083, 53243.697 25/11/03,21:21:01,03,11,1, 12.0,1,1, 2.724, 10242.312, 510.115, 53243.686 25/11/03,21:21:01,04,11,1, 12.0,1,1, 2.724, 10242.342, 510.131, 53243.632 25/11/03,21:21:01,05,11,1, 12.0,1,1, 2.724, 10242.344, 510.150, 53243.686 25/11/03,21:21:01,06,11,1, 12.0,1,1, 2.724, 10242.361, 510.183, 53243.793 25/11/03,21:21:01,07,11,1, 12.0,1,1, 2.724, 10242.373, 510.200, 53243.750 25/11/03,21:21:01,08,11,1, 12.0,1,1, 2.724, 10242.369, 510.220, 53243.740 25/11/03,21:21:01,09,11,1, 12.0,1,1, 2.724, 10242.409, 510.243, 53243.876 25/11/03,21:21:01,10,11,1, 12.0,1,1, 2.724, 10242.394, 510.309, 53243.877 25/11/03,21:21:01,11,11,1, 12.0,1,1, 2.724, 10242.413, 510.280, 53243.871 25/11/03,21:21:01,12,11,1, 12.0,1,1, 2.724, 10242.427, 510.308, 53243.848 25/11/03,21:21:01,13,11,1, 12.0,1,1, 2.724, 10242.415, 510.320, 53243.950 25/11/03,21:21:01,14,11,1, 12.0,1,1, 2.724, 10242.468, 510.326, 53243.914 25/11/03,21:21:01,15,11,1, 12.0,1,1, 2.724, 10242.476, 510.357, 53243.998 25/11/03,21:21:01,16,11,1, 12.0,1,1, 2.724, 10242.489, 510.368, 53244.016 25/11/03,21:21:01,17,11,1, 12.0,1,1, 2.724, 10242.483, 510.394, 53243.998 25/11/03,21:21:01,18,11,1, 12.0,1,1, 2.724, 10242.513, 510.400, 53244.002 25/11/03,21:21:01,19,11,1, 12.0,1,1, 2.724, 10242.504, 510.439, 53244.097 25/11/03,21:21:02,00,11,1, 12.0,1,1, 2.731, 10242.499, 510.439, 53244.097 25/11/03,21:21:02,01,11,1, 12.0,1,1, 2.731, 10242.565, 510.469, 53244.107 25/11/03,21:21:02,02,11,1, 12.0,1,1, 2.731, 10242.569, 510.486, 53244.131 25/11/03,21:21:02,03,11,1, 12.0,1,1, 2.731, 10242.581, 510.483, 53244.135 25/11/03,21:21:02,04,11,1, 12.0,1,1, 2.731, 10242.579, 510.508, 53244.144 25/11/03,21:21:02,05,11,1, 12.0,1,1, 2.731, 10242.603, 510.540, 53244.272 25/11/03,21:21:02,06,11,1, 12.0,1,1, 2.731, 10242.631, 510.563, 53244.278 25/11/03,21:21:02,07,11,1, 12.0,1,1, 2.731, 10242.621, 510.583, 53244.251 25/11/03,21:21:02,08,11,1, 12.0,1,1, 2.731, 10242.621, 510.616, 53244.310 25/11/03,21:21:02,09,11,1, 12.0,1,1, 2.731, 10242.627, 510.628, 53244.318 25/11/03,21:21:02,10,11,1, 12.0,1,1, 2.731, 10242.619, 510.666, 53244.334 25/11/03,21:21:02,11,11,1, 12.0,1,1, 2.731, 10242.666, 510.660, 53244.390 25/11/03,21:21:02,12,11,1, 12.0,1,1, 2.731, 10242.665, 510.712, 53244.380 25/11/03,21:21:02,13,11,1, 12.0,1,1, 2.731, 10242.690, 510.705, 53244.447 25/11/03,21:21:02,14,11,1, 12.0,1,1, 2.731, 10242.701, 510.744, 53244.403 25/11/03,21:21:02,15,11,1, 12.0,1,1, 2.731, 10242.706, 510.736, 53244.428 25/11/03,21:21:02,16,11,1, 12.0,1,1, 2.731, 10242.725, 510.765, 53244.432 25/11/03,21:21:02,17,11,1, 12.0,1,1, 2.731, 10242.726, 510.801, 53244.537 25/11/03,21:21:02,18,11,1, 12.0,1,1, 2.731, 10242.736, 510.804, 53244.484 25/11/03,21:21:02,19,11,1, 12.0,1,1, 2.731, 10242.726, 510.821, 53244.476 25/11/03,21:21:03,00,11,1, 12.0,1,1, 2.732, 10242.724, 510.821, 53244.476 25/11/03,21:21:03,01,11,1, 12.0,1,1, 2.732, 10242.757, 510.898, 53244.550 25/11/03,21:21:03,02,11,1, 12.0,1,1, 2.732, 10242.742, 510.906, 53244.591 25/11/03,21:21:03,03,11,1, 12.0,1,1, 2.732, 10242.795, 510.870, 53244.619 25/11/03,21:21:03,04,11,1, 12.0,1,1, 2.732, 10242.804, 510.920, 53244.746 25/11/03,21:21:03,05,11,1, 12.0,1,1, 2.732, 10242.798, 510.958, 53244.753 25/11/03,21:21:03,06,11,1, 12.0,1,1, 2.732, 10242.828, 510.944, 53244.752 25/11/03,21:21:03,07,11,1, 12.0,1,1, 2.732, 10242.806, 510.973, 53244.784 25/11/03,21:21:03,08,11,1, 12.0,1,1, 2.732, 10242.841, 510.986, 53244.756 25/11/03,21:21:03,09,11,1, 12.0,1,1, 2.732, 10242.829, 511.019, 53244.809 25/11/03,21:21:03,10,11,1, 12.0,1,1, 2.732, 10242.890, 511.038, 53244.815 25/11/03,21:21:03,11,11,1, 12.0,1,1, 2.732, 10242.885, 511.063, 53244.838 25/11/03,21:21:03,12,11,1, 12.0,1,1, 2.732, 10242.871, 511.047, 53244.811 25/11/03,21:21:03,13,11,1, 12.0,1,1, 2.732, 10242.897, 511.071, 53244.917 25/11/03,21:21:03,14,11,1, 12.0,1,1, 2.732, 10242.898, 511.113, 53244.943 25/11/03,21:21:03,15,11,1, 12.0,1,1, 2.732, 10242.913, 511.097, 53244.915 25/11/03,21:21:03,16,11,1, 12.0,1,1, 2.732, 10242.924, 511.130, 53244.967 25/11/03,21:21:03,17,11,1, 12.0,1,1, 2.732, 10242.940, 511.141, 53244.995 25/11/03,21:21:03,18,11,1, 12.0,1,1, 2.732, 10242.968, 511.125, 53244.669 25/11/03,21:21:03,19,11,1, 12.0,1,1, 2.732, 10242.929, 511.183, 53244.921 25/11/03,21:21:04,00,11,1, 11.9,1,1, 2.730, 10242.925, 511.183, 53244.921 25/11/03,21:21:04,01,11,1, 11.9,1,1, 2.730, 10242.956, 511.227, 53245.067 25/11/03,21:21:04,02,11,1, 11.9,1,1, 2.730, 10242.972, 511.237, 53245.084 25/11/03,21:21:04,03,11,1, 11.9,1,1, 2.730, 10242.930, 511.255, 53245.215 25/11/03,21:21:04,04,11,1, 11.9,1,1, 2.730, 10242.928, 511.307, 53245.212 25/11/03,21:21:04,05,11,1, 11.9,1,1, 2.730, 10242.960, 511.303, 53245.177 25/11/03,21:21:04,06,11,1, 11.9,1,1, 2.730, 10242.979, 511.325, 53245.099 25/11/03,21:21:04,07,11,1, 11.9,1,1, 2.730, 10242.993, 511.345, 53245.199 25/11/03,21:21:04,08,11,1, 11.9,1,1, 2.730, 10243.008, 511.348, 53245.182 25/11/03,21:21:04,09,11,1, 11.9,1,1, 2.730, 10243.018, 511.368, 53245.225 25/11/03,21:21:04,10,11,1, 11.9,1,1, 2.730, 10243.019, 511.382, 53245.228 25/11/03,21:21:04,11,11,1, 11.9,1,1, 2.730, 10243.034, 511.387, 53245.228 25/11/03,21:21:04,12,11,1, 11.9,1,1, 2.730, 10243.042, 511.420, 53245.229 25/11/03,21:21:04,13,11,1, 11.9,1,1, 2.730, 10243.050, 511.465, 53245.362 25/11/03,21:21:04,14,11,1, 11.9,1,1, 2.730, 10243.055, 511.495, 53245.316 25/11/03,21:21:04,15,11,1, 11.9,1,1, 2.730, 10243.052, 511.509, 53245.332 25/11/03,21:21:04,16,11,1, 11.9,1,1, 2.730, 10243.071, 511.517, 53245.394 25/11/03,21:21:04,17,11,1, 11.9,1,1, 2.730, 10243.068, 511.533, 53245.471 25/11/03,21:21:04,18,11,1, 11.9,1,1, 2.730, 10243.089, 511.564, 53245.495 25/11/03,21:21:04,19,11,1, 11.9,1,1, 2.730, 10243.103, 511.577, 53245.512 25/11/03,21:21:05,00,11,1, 11.9,1,1, 2.729, 10243.100, 511.577, 53245.512 25/11/03,21:21:05,01,11,1, 11.9,1,1, 2.729, 10243.090, 511.607, 53245.508 25/11/03,21:21:05,02,11,1, 11.9,1,1, 2.729, 10243.119, 511.625, 53245.482 25/11/03,21:21:05,03,11,1, 11.9,1,1, 2.729, 10243.099, 511.625, 53245.547 25/11/03,21:21:05,04,11,1, 11.9,1,1, 2.729, 10243.088, 511.649, 53245.563 25/11/03,21:21:05,05,11,1, 11.9,1,1, 2.729, 10243.102, 511.672, 53245.599 25/11/03,21:21:05,06,11,1, 11.9,1,1, 2.729, 10243.103, 511.669, 53245.627 25/11/03,21:21:05,07,11,1, 11.9,1,1, 2.729, 10243.111, 511.712, 53245.646 25/11/03,21:21:05,08,11,1, 11.9,1,1, 2.729, 10243.137, 511.707, 53245.623 25/11/03,21:21:05,09,11,1, 11.9,1,1, 2.729, 10243.122, 511.729, 53245.627 25/11/03,21:21:05,10,11,1, 11.9,1,1, 2.729, 10243.123, 511.755, 53245.591 25/11/03,21:21:05,11,11,1, 11.9,1,1, 2.729, 10243.152, 511.770, 53245.749 25/11/03,21:21:05,12,11,1, 11.9,1,1, 2.729, 10243.152, 511.777, 53245.705 25/11/03,21:21:05,13,11,1, 11.9,1,1, 2.729, 10243.169, 511.786, 53245.747 25/11/03,21:21:05,14,11,1, 11.9,1,1, 2.729, 10243.132, 511.788, 53245.808 25/11/03,21:21:05,15,11,1, 11.9,1,1, 2.729, 10243.136, 511.823, 53245.805 25/11/03,21:21:05,16,11,1, 11.9,1,1, 2.729, 10243.160, 511.874, 53245.898 25/11/03,21:21:05,17,11,1, 11.9,1,1, 2.729, 10243.175, 511.861, 53245.873 25/11/03,21:21:05,18,11,1, 11.9,1,1, 2.729, 10243.164, 511.882, 53245.870 25/11/03,21:21:05,19,11,1, 11.9,1,1, 2.729, 10243.183, 511.906, 53245.881 25/11/03,21:21:06,00,11,1, 12.0,1,1, 2.730, 10243.175, 511.906, 53245.881 25/11/03,21:21:06,01,11,1, 12.0,1,1, 2.730, 10243.181, 511.953, 53245.903 25/11/03,21:21:06,02,11,1, 12.0,1,1, 2.730, 10243.169, 511.949, 53245.971 25/11/03,21:21:06,03,11,1, 12.0,1,1, 2.730, 10243.181, 511.972, 53245.972 25/11/03,21:21:06,04,11,1, 12.0,1,1, 2.730, 10243.172, 511.991, 53245.951 25/11/03,21:21:06,05,11,1, 12.0,1,1, 2.730, 10243.185, 512.011, 53245.980 25/11/03,21:21:06,06,11,1, 12.0,1,1, 2.730, 10243.181, 512.013, 53246.069 25/11/03,21:21:06,07,11,1, 12.0,1,1, 2.730, 10243.170, 512.049, 53246.121 25/11/03,21:21:06,08,11,1, 12.0,1,1, 2.730, 10243.172, 512.102, 53246.116 25/11/03,21:21:06,09,11,1, 12.0,1,1, 2.730, 10243.196, 512.088, 53246.116 25/11/03,21:21:06,10,11,1, 12.0,1,1, 2.730, 10243.199, 512.122, 53246.123 25/11/03,21:21:06,11,11,1, 12.0,1,1, 2.730, 10243.197, 512.108, 53246.084 25/11/03,21:21:06,12,11,1, 12.0,1,1, 2.730, 10243.198, 512.124, 53246.138 25/11/03,21:21:06,13,11,1, 12.0,1,1, 2.730, 10243.188, 512.170, 53246.228 25/11/03,21:21:06,14,11,1, 12.0,1,1, 2.730, 10243.199, 512.168, 53246.129 25/11/03,21:21:06,15,11,1, 12.0,1,1, 2.730, 10243.207, 512.211, 53246.248 25/11/03,21:21:06,16,11,1, 12.0,1,1, 2.730, 10243.199, 512.205, 53246.203 25/11/03,21:21:06,17,11,1, 12.0,1,1, 2.730, 10243.214, 512.228, 53246.172 25/11/03,21:21:06,18,11,1, 12.0,1,1, 2.730, 10243.193, 512.231, 53246.206 25/11/03,21:21:06,19,11,1, 12.0,1,1, 2.730, 10243.207, 512.261, 53246.315 25/11/03,21:21:07,00,11,1, 11.9,1,1, 2.735, 10243.200, 512.261, 53246.315 25/11/03,21:21:07,01,11,1, 11.9,1,1, 2.735, 10243.183, 512.308, 53246.373 25/11/03,21:21:07,02,11,1, 11.9,1,1, 2.735, 10243.179, 512.315, 53246.347 25/11/03,21:21:07,03,11,1, 11.9,1,1, 2.735, 10243.216, 512.306, 53246.395 25/11/03,21:21:07,04,11,1, 11.9,1,1, 2.735, 10243.206, 512.342, 53246.409 25/11/03,21:21:07,05,11,1, 11.9,1,1, 2.735, 10243.164, 512.357, 53246.427 25/11/03,21:21:07,06,11,1, 11.9,1,1, 2.735, 10243.199, 512.374, 53246.512 25/11/03,21:21:07,07,11,1, 11.9,1,1, 2.735, 10243.168, 512.424, 53246.476 25/11/03,21:21:07,08,11,1, 11.9,1,1, 2.735, 10243.167, 512.388, 53246.505 25/11/03,21:21:07,09,11,1, 11.9,1,1, 2.735, 10243.163, 512.404, 53246.511 25/11/03,21:21:07,10,11,1, 11.9,1,1, 2.735, 10243.151, 512.441, 53246.544 25/11/03,21:21:07,11,11,1, 11.9,1,1, 2.735, 10243.167, 512.459, 53246.544 25/11/03,21:21:07,12,11,1, 11.9,1,1, 2.735, 10243.147, 512.454, 53246.610 25/11/03,21:21:07,13,11,1, 11.9,1,1, 2.735, 10243.152, 512.489, 53246.590 25/11/03,21:21:07,14,11,1, 11.9,1,1, 2.735, 10243.159, 512.487, 53246.616 25/11/03,21:21:07,15,11,1, 11.9,1,1, 2.735, 10243.133, 512.520, 53246.653 25/11/03,21:21:07,16,11,1, 11.9,1,1, 2.735, 10243.148, 512.509, 53246.616 25/11/03,21:21:07,17,11,1, 11.9,1,1, 2.735, 10243.117, 512.537, 53246.664 25/11/03,21:21:07,18,11,1, 11.9,1,1, 2.735, 10243.151, 512.542, 53246.683 25/11/03,21:21:07,19,11,1, 11.9,1,1, 2.735, 10243.141, 512.545, 53246.714 25/11/03,21:21:08,00,10,1, 11.9,1,1, 2.723, 10243.133, 512.545, 53246.714 25/11/03,21:21:08,01,10,1, 11.9,1,1, 2.723, 10243.116, 512.554, 53246.682 25/11/03,21:21:08,02,10,1, 11.9,1,1, 2.723, 10243.114, 512.586, 53246.739 25/11/03,21:21:08,03,10,1, 11.9,1,1, 2.723, 10243.127, 512.593, 53246.706 25/11/03,21:21:08,04,10,1, 11.9,1,1, 2.723, 10243.136, 512.623, 53246.761 25/11/03,21:21:08,05,10,1, 11.9,1,1, 2.723, 10243.115, 512.626, 53246.775 25/11/03,21:21:08,06,10,1, 11.9,1,1, 2.723, 10243.110, 512.640, 53246.753 25/11/03,21:21:08,07,10,1, 11.9,1,1, 2.723, 10243.119, 512.652, 53246.814 25/11/03,21:21:08,08,10,1, 11.9,1,1, 2.723, 10243.112, 512.654, 53246.856 25/11/03,21:21:08,09,10,1, 11.9,1,1, 2.723, 10243.145, 512.641, 53246.808 25/11/03,21:21:08,10,10,1, 11.9,1,1, 2.723, 10243.118, 512.673, 53246.922 25/11/03,21:21:08,11,10,1, 11.9,1,1, 2.723, 10243.121, 512.674, 53246.857 25/11/03,21:21:08,12,10,1, 11.9,1,1, 2.723, 10243.113, 512.682, 53246.884 25/11/03,21:21:08,13,10,1, 11.9,1,1, 2.723, 10243.141, 512.714, 53246.930 25/11/03,21:21:08,14,10,1, 11.9,1,1, 2.723, 10243.085, 512.700, 53246.949 25/11/03,21:21:08,15,10,1, 11.9,1,1, 2.723, 10243.119, 512.749, 53246.946 25/11/03,21:21:08,16,10,1, 11.9,1,1, 2.723, 10243.139, 512.733, 53246.920 25/11/03,21:21:08,17,10,1, 11.9,1,1, 2.723, 10243.109, 512.740, 53246.948 25/11/03,21:21:08,18,10,1, 11.9,1,1, 2.723, 10243.093, 512.749, 53247.063 25/11/03,21:21:08,19,10,1, 11.9,1,1, 2.723, 10243.120, 512.769, 53246.994 25/11/03,21:21:09,00,11,1, 11.8,1,1, 2.727, 10243.117, 512.769, 53246.994 25/11/03,21:21:09,01,11,1, 11.8,1,1, 2.727, 10243.128, 512.779, 53247.064 25/11/03,21:21:09,02,11,1, 11.8,1,1, 2.727, 10243.126, 512.809, 53247.070 25/11/03,21:21:09,03,11,1, 11.8,1,1, 2.727, 10243.097, 512.796, 53247.092 25/11/03,21:21:09,04,11,1, 11.8,1,1, 2.727, 10243.119, 512.796, 53247.151 25/11/03,21:21:09,05,11,1, 11.8,1,1, 2.727, 10243.107, 512.815, 53247.245 25/11/03,21:21:09,06,11,1, 11.8,1,1, 2.727, 10243.088, 512.814, 53247.093 25/11/03,21:21:09,07,11,1, 11.8,1,1, 2.727, 10243.102, 512.828, 53247.301 25/11/03,21:21:09,08,11,1, 11.8,1,1, 2.727, 10243.118, 512.796, 53247.144 25/11/03,21:21:09,09,11,1, 11.8,1,1, 2.727, 10243.103, 512.823, 53247.204 25/11/03,21:21:09,10,11,1, 11.8,1,1, 2.727, 10243.079, 512.830, 53247.202 25/11/03,21:21:09,11,11,1, 11.8,1,1, 2.727, 10243.072, 512.839, 53247.182 25/11/03,21:21:09,12,11,1, 11.8,1,1, 2.727, 10243.076, 512.819, 53247.273 25/11/03,21:21:09,13,11,1, 11.8,1,1, 2.727, 10243.067, 512.848, 53247.205 25/11/03,21:21:09,14,11,1, 11.8,1,1, 2.727, 10243.101, 512.857, 53247.268 25/11/03,21:21:09,15,11,1, 11.8,1,1, 2.727, 10243.066, 512.838, 53247.266 25/11/03,21:21:09,16,11,1, 11.8,1,1, 2.727, 10243.075, 512.864, 53247.360 25/11/03,21:21:09,17,11,1, 11.8,1,1, 2.727, 10243.093, 512.883, 53247.338 25/11/03,21:21:09,18,11,1, 11.8,1,1, 2.727, 10243.069, 512.900, 53247.317 25/11/03,21:21:09,19,11,1, 11.8,1,1, 2.727, 10243.048, 512.886, 53247.291 25/11/03,21:21:10,00,11,1, 12.0,1,1, 2.731, 10243.042, 512.886, 53247.291 25/11/03,21:21:10,01,11,1, 12.0,1,1, 2.731, 10243.051, 512.910, 53247.315 25/11/03,21:21:10,02,11,1, 12.0,1,1, 2.731, 10243.055, 512.916, 53247.351 25/11/03,21:21:10,03,11,1, 12.0,1,1, 2.731, 10243.056, 512.937, 53247.430 25/11/03,21:21:10,04,11,1, 12.0,1,1, 2.731, 10243.053, 512.927, 53247.444 25/11/03,21:21:10,05,11,1, 12.0,1,1, 2.731, 10243.058, 512.915, 53247.422 25/11/03,21:21:10,06,11,1, 12.0,1,1, 2.731, 10243.058, 512.920, 53247.478 25/11/03,21:21:10,07,11,1, 12.0,1,1, 2.731, 10243.061, 512.946, 53247.447 25/11/03,21:21:10,08,11,1, 12.0,1,1, 2.731, 10243.030, 512.986, 53247.484 25/11/03,21:21:10,09,11,1, 12.0,1,1, 2.731, 10243.008, 512.999, 53247.482 25/11/03,21:21:10,10,11,1, 12.0,1,1, 2.731, 10243.040, 512.972, 53247.542 25/11/03,21:21:10,11,11,1, 12.0,1,1, 2.731, 10243.039, 512.988, 53247.574 25/11/03,21:21:10,12,11,1, 12.0,1,1, 2.731, 10243.050, 512.997, 53247.621 25/11/03,21:21:10,13,11,1, 12.0,1,1, 2.731, 10243.058, 513.008, 53247.531 25/11/03,21:21:10,14,11,1, 12.0,1,1, 2.731, 10243.044, 513.005, 53247.537 25/11/03,21:21:10,15,11,1, 12.0,1,1, 2.731, 10243.028, 513.012, 53247.598 25/11/03,21:21:10,16,11,1, 12.0,1,1, 2.731, 10243.038, 512.987, 53247.573 25/11/03,21:21:10,17,11,1, 12.0,1,1, 2.731, 10243.026, 513.026, 53247.559 25/11/03,21:21:10,18,11,1, 12.0,1,1, 2.731, 10243.019, 513.016, 53247.574 25/11/03,21:21:10,19,11,1, 12.0,1,1, 2.731, 10243.036, 513.016, 53247.640 25/11/03,21:21:11,00,11,1, 12.0,1,1, 2.729, 10243.033, 513.016, 53247.640 25/11/03,21:21:11,01,11,1, 12.0,1,1, 2.729, 10243.004, 513.032, 53247.638 25/11/03,21:21:11,02,11,1, 12.0,1,1, 2.729, 10243.004, 513.007, 53247.698 25/11/03,21:21:11,03,11,1, 12.0,1,1, 2.729, 10242.984, 513.015, 53247.704 25/11/03,21:21:11,04,11,1, 12.0,1,1, 2.729, 10243.016, 513.046, 53247.682 25/11/03,21:21:11,05,11,1, 12.0,1,1, 2.729, 10242.995, 513.006, 53247.659 25/11/03,21:21:11,06,11,1, 12.0,1,1, 2.729, 10242.979, 513.043, 53247.775 25/11/03,21:21:11,07,11,1, 12.0,1,1, 2.729, 10242.979, 513.065, 53247.763 25/11/03,21:21:11,08,11,1, 12.0,1,1, 2.729, 10242.962, 513.071, 53247.804 25/11/03,21:21:11,09,11,1, 12.0,1,1, 2.729, 10242.954, 513.035, 53247.767 25/11/03,21:21:11,10,11,1, 12.0,1,1, 2.729, 10242.964, 513.023, 53247.775 25/11/03,21:21:11,11,11,1, 12.0,1,1, 2.729, 10242.975, 513.042, 53247.779 25/11/03,21:21:11,12,11,1, 12.0,1,1, 2.729, 10242.946, 513.056, 53247.823 25/11/03,21:21:11,13,11,1, 12.0,1,1, 2.729, 10242.960, 513.040, 53247.769 25/11/03,21:21:11,14,11,1, 12.0,1,1, 2.729, 10242.978, 513.039, 53247.853 25/11/03,21:21:11,15,11,1, 12.0,1,1, 2.729, 10242.929, 513.027, 53247.861 25/11/03,21:21:11,16,11,1, 12.0,1,1, 2.729, 10242.933, 513.036, 53247.842 25/11/03,21:21:11,17,11,1, 12.0,1,1, 2.729, 10242.933, 513.025, 53247.693 25/11/03,21:21:11,18,11,1, 12.0,1,1, 2.729, 10242.932, 513.057, 53247.972 25/11/03,21:21:11,19,11,1, 12.0,1,1, 2.729, 10242.924, 513.065, 53248.000 25/11/03,21:21:12,00,11,1, 12.0,1,1, 2.730, 10242.916, 513.065, 53248.000 25/11/03,21:21:12,01,11,1, 12.0,1,1, 2.730, 10242.912, 513.059, 53247.977 25/11/03,21:21:12,02,11,1, 12.0,1,1, 2.730, 10242.917, 513.035, 53247.951 25/11/03,21:21:12,03,11,1, 12.0,1,1, 2.730, 10242.895, 513.054, 53247.919 25/11/03,21:21:12,04,11,1, 12.0,1,1, 2.730, 10242.883, 513.045, 53247.939 25/11/03,21:21:12,05,11,1, 12.0,1,1, 2.730, 10242.889, 513.035, 53247.962 25/11/03,21:21:12,06,11,1, 12.0,1,1, 2.730, 10242.880, 513.032, 53248.011 25/11/03,21:21:12,07,11,1, 12.0,1,1, 2.730, 10242.902, 513.035, 53248.017 25/11/03,21:21:12,08,11,1, 12.0,1,1, 2.730, 10242.877, 513.040, 53248.024 25/11/03,21:21:12,09,11,1, 12.0,1,1, 2.730, 10242.880, 513.041, 53247.997 25/11/03,21:21:12,10,11,1, 12.0,1,1, 2.730, 10242.848, 513.046, 53248.087 25/11/03,21:21:12,11,11,1, 12.0,1,1, 2.730, 10242.868, 513.051, 53248.126 25/11/03,21:21:12,12,11,1, 12.0,1,1, 2.730, 10242.829, 513.063, 53248.157 25/11/03,21:21:12,13,11,1, 12.0,1,1, 2.730, 10242.829, 513.036, 53248.099 25/11/03,21:21:12,14,11,1, 12.0,1,1, 2.730, 10242.847, 513.028, 53248.033 25/11/03,21:21:12,15,11,1, 12.0,1,1, 2.730, 10242.823, 513.038, 53248.091 25/11/03,21:21:12,16,11,1, 12.0,1,1, 2.730, 10242.791, 513.029, 53247.913 25/11/03,21:21:12,17,11,1, 12.0,1,1, 2.730, 10242.788, 513.063, 53248.286 25/11/03,21:21:12,18,11,1, 12.0,1,1, 2.730, 10242.811, 513.063, 53248.155 25/11/03,21:21:12,19,11,1, 12.0,1,1, 2.730, 10242.789, 513.081, 53248.261 25/11/03,21:21:13,00,11,1, 11.9,1,1, 2.728, 10242.783, 513.081, 53248.261 25/11/03,21:21:13,01,11,1, 11.9,1,1, 2.728, 10242.761, 513.058, 53248.148 25/11/03,21:21:13,02,11,1, 11.9,1,1, 2.728, 10242.751, 513.076, 53248.245 25/11/03,21:21:13,03,11,1, 11.9,1,1, 2.728, 10242.767, 513.066, 53248.274 25/11/03,21:21:13,04,11,1, 11.9,1,1, 2.728, 10242.729, 513.056, 53248.253 25/11/03,21:21:13,05,11,1, 11.9,1,1, 2.728, 10242.723, 513.061, 53248.257 25/11/03,21:21:13,06,11,1, 11.9,1,1, 2.728, 10242.729, 513.067, 53248.343 25/11/03,21:21:13,07,11,1, 11.9,1,1, 2.728, 10242.702, 513.086, 53248.346 25/11/03,21:21:13,08,11,1, 11.9,1,1, 2.728, 10242.686, 513.093, 53248.369 25/11/03,21:21:13,09,11,1, 11.9,1,1, 2.728, 10242.670, 513.078, 53248.338 25/11/03,21:21:13,10,11,1, 11.9,1,1, 2.728, 10242.636, 513.075, 53248.384 25/11/03,21:21:13,11,11,1, 11.9,1,1, 2.728, 10242.663, 513.096, 53248.443 25/11/03,21:21:13,12,11,1, 11.9,1,1, 2.728, 10242.636, 513.086, 53248.393 25/11/03,21:21:13,13,11,1, 11.9,1,1, 2.728, 10242.616, 513.102, 53248.471 25/11/03,21:21:13,14,11,1, 11.9,1,1, 2.728, 10242.614, 513.100, 53248.460 25/11/03,21:21:13,15,11,1, 11.9,1,1, 2.728, 10242.588, 513.121, 53248.455 25/11/03,21:21:13,16,11,1, 11.9,1,1, 2.728, 10242.613, 513.118, 53248.469 25/11/03,21:21:13,17,11,1, 11.9,1,1, 2.728, 10242.602, 513.131, 53248.470 25/11/03,21:21:13,18,11,1, 11.9,1,1, 2.728, 10242.564, 513.125, 53248.528 25/11/03,21:21:13,19,11,1, 11.9,1,1, 2.728, 10242.563, 513.127, 53248.491 25/11/03,21:21:14,00,11,1, 11.9,1,1, 2.723, 10242.558, 513.127, 53248.491 25/11/03,21:21:14,01,11,1, 11.9,1,1, 2.723, 10242.531, 513.144, 53248.552 25/11/03,21:21:14,02,11,1, 11.9,1,1, 2.723, 10242.572, 513.138, 53248.588 25/11/03,21:21:14,03,11,1, 11.9,1,1, 2.723, 10242.538, 513.139, 53248.596 25/11/03,21:21:14,04,11,1, 11.9,1,1, 2.723, 10242.531, 513.150, 53248.581 25/11/03,21:21:14,05,11,1, 11.9,1,1, 2.723, 10242.498, 513.157, 53248.618 25/11/03,21:21:14,06,11,1, 11.9,1,1, 2.723, 10242.503, 513.175, 53248.656 25/11/03,21:21:14,07,11,1, 11.9,1,1, 2.723, 10242.487, 513.184, 53248.692 25/11/03,21:21:14,08,11,1, 11.9,1,1, 2.723, 10242.489, 513.192, 53248.813 25/11/03,21:21:14,09,11,1, 11.9,1,1, 2.723, 10242.490, 513.163, 53248.655 25/11/03,21:21:14,10,11,1, 11.9,1,1, 2.723, 10242.471, 513.185, 53248.690 25/11/03,21:21:14,11,11,1, 11.9,1,1, 2.723, 10242.453, 513.215, 53248.717 25/11/03,21:21:14,12,11,1, 11.9,1,1, 2.723, 10242.435, 513.216, 53248.762 25/11/03,21:21:14,13,11,1, 11.9,1,1, 2.723, 10242.427, 513.212, 53248.800 25/11/03,21:21:14,14,11,1, 11.9,1,1, 2.723, 10242.429, 513.219, 53248.738 25/11/03,21:21:14,15,11,1, 11.9,1,1, 2.723, 10242.395, 513.207, 53248.786 25/11/03,21:21:14,16,11,1, 11.9,1,1, 2.723, 10242.387, 513.221, 53248.847 25/11/03,21:21:14,17,11,1, 11.9,1,1, 2.723, 10242.414, 513.209, 53248.802 25/11/03,21:21:14,18,11,1, 11.9,1,1, 2.723, 10242.365, 513.236, 53248.843 25/11/03,21:21:14,19,11,1, 11.9,1,1, 2.723, 10242.385, 513.231, 53248.854 25/11/03,21:21:15,00,11,1, 11.9,1,1, 2.729, 10242.382, 513.231, 53248.854 25/11/03,21:21:15,01,11,1, 11.9,1,1, 2.729, 10242.366, 513.247, 53248.868 25/11/03,21:21:15,02,11,1, 11.9,1,1, 2.729, 10242.330, 513.239, 53248.920 25/11/03,21:21:15,03,11,1, 11.9,1,1, 2.729, 10242.337, 513.256, 53248.901 25/11/03,21:21:15,04,11,1, 11.9,1,1, 2.729, 10242.332, 513.254, 53248.974 25/11/03,21:21:15,05,11,1, 11.9,1,1, 2.729, 10242.323, 513.254, 53248.991 25/11/03,21:21:15,06,11,1, 11.9,1,1, 2.729, 10242.321, 513.263, 53249.086 25/11/03,21:21:15,07,11,1, 11.9,1,1, 2.729, 10242.326, 513.246, 53249.081 25/11/03,21:21:15,08,11,1, 11.9,1,1, 2.729, 10242.322, 513.254, 53249.035 25/11/03,21:21:15,09,11,1, 11.9,1,1, 2.729, 10242.290, 513.252, 53249.069 25/11/03,21:21:15,10,11,1, 11.9,1,1, 2.729, 10242.281, 513.242, 53249.057 25/11/03,21:21:15,11,11,1, 11.9,1,1, 2.729, 10242.262, 513.270, 53249.128 25/11/03,21:21:15,12,11,1, 11.9,1,1, 2.729, 10242.255, 513.253, 53249.137 25/11/03,21:21:15,13,11,1, 11.9,1,1, 2.729, 10242.247, 513.235, 53249.110 25/11/03,21:21:15,14,11,1, 11.9,1,1, 2.729, 10242.279, 513.248, 53249.142 25/11/03,21:21:15,15,11,1, 11.9,1,1, 2.729, 10242.253, 513.242, 53249.137 25/11/03,21:21:15,16,11,1, 11.9,1,1, 2.729, 10242.229, 513.236, 53249.076 25/11/03,21:21:15,17,11,1, 11.9,1,1, 2.729, 10242.246, 513.215, 53249.150 25/11/03,21:21:15,18,11,1, 11.9,1,1, 2.729, 10242.240, 513.209, 53249.202 25/11/03,21:21:15,19,11,1, 11.9,1,1, 2.729, 10242.230, 513.203, 53249.164 25/11/03,21:21:16,00,11,1, 12.0,1,1, 2.725, 10242.224, 513.203, 53249.164 25/11/03,21:21:16,01,11,1, 12.0,1,1, 2.725, 10242.220, 513.223, 53249.242 25/11/03,21:21:16,02,11,1, 12.0,1,1, 2.725, 10242.202, 513.214, 53249.274 25/11/03,21:21:16,03,11,1, 12.0,1,1, 2.725, 10242.199, 513.217, 53249.236 25/11/03,21:21:16,04,11,1, 12.0,1,1, 2.725, 10242.211, 513.204, 53249.292 25/11/03,21:21:16,05,11,1, 12.0,1,1, 2.725, 10242.205, 513.204, 53249.297 25/11/03,21:21:16,06,11,1, 12.0,1,1, 2.725, 10242.199, 513.205, 53249.333 25/11/03,21:21:16,07,11,1, 12.0,1,1, 2.725, 10242.172, 513.183, 53249.304 25/11/03,21:21:16,08,11,1, 12.0,1,1, 2.725, 10242.166, 513.174, 53249.327 25/11/03,21:21:16,09,11,1, 12.0,1,1, 2.725, 10242.176, 513.170, 53249.407 25/11/03,21:21:16,10,11,1, 12.0,1,1, 2.725, 10242.140, 513.201, 53249.363 25/11/03,21:21:16,11,11,1, 12.0,1,1, 2.725, 10242.151, 513.193, 53249.413 25/11/03,21:21:16,12,11,1, 12.0,1,1, 2.725, 10242.142, 513.169, 53249.447 25/11/03,21:21:16,13,11,1, 12.0,1,1, 2.725, 10242.131, 513.189, 53249.487 25/11/03,21:21:16,14,11,1, 12.0,1,1, 2.725, 10242.147, 513.197, 53249.463 25/11/03,21:21:16,15,11,1, 12.0,1,1, 2.725, 10242.117, 513.190, 53249.445 25/11/03,21:21:16,16,11,1, 12.0,1,1, 2.725, 10242.131, 513.212, 53249.202 25/11/03,21:21:16,17,11,1, 12.0,1,1, 2.725, 10242.048, 513.198, 53249.433 25/11/03,21:21:16,18,11,1, 12.0,1,1, 2.725, 10242.058, 513.228, 53249.578 25/11/03,21:21:16,19,11,1, 12.0,1,1, 2.725, 10242.064, 513.215, 53249.573 25/11/03,21:21:17,00,11,1, 11.9,1,1, 2.734, 10242.057, 513.215, 53249.573 25/11/03,21:21:17,01,11,1, 11.9,1,1, 2.734, 10242.079, 513.176, 53249.428 25/11/03,21:21:17,02,11,1, 11.9,1,1, 2.734, 10242.027, 513.192, 53249.603 25/11/03,21:21:17,03,11,1, 11.9,1,1, 2.734, 10242.034, 513.198, 53249.607 25/11/03,21:21:17,04,11,1, 11.9,1,1, 2.734, 10242.043, 513.215, 53249.684 25/11/03,21:21:17,05,11,1, 11.9,1,1, 2.734, 10242.018, 513.194, 53249.605 25/11/03,21:21:17,06,11,1, 11.9,1,1, 2.734, 10242.025, 513.223, 53249.704 25/11/03,21:21:17,07,11,1, 11.9,1,1, 2.734, 10241.997, 513.212, 53249.726 25/11/03,21:21:17,08,11,1, 11.9,1,1, 2.734, 10241.988, 513.229, 53249.734 25/11/03,21:21:17,09,11,1, 11.9,1,1, 2.734, 10241.995, 513.214, 53249.711 25/11/03,21:21:17,10,11,1, 11.9,1,1, 2.734, 10241.985, 513.212, 53249.757 25/11/03,21:21:17,11,11,1, 11.9,1,1, 2.734, 10241.991, 513.217, 53249.799 25/11/03,21:21:17,12,11,1, 11.9,1,1, 2.734, 10241.973, 513.219, 53249.771 25/11/03,21:21:17,13,11,1, 11.9,1,1, 2.734, 10241.946, 513.217, 53249.780 25/11/03,21:21:17,14,11,1, 11.9,1,1, 2.734, 10241.945, 513.241, 53250.083 25/11/03,21:21:17,15,11,1, 11.9,1,1, 2.734, 10241.918, 513.236, 53249.851 25/11/03,21:21:17,16,11,1, 11.9,1,1, 2.734, 10241.965, 513.228, 53249.871 25/11/03,21:21:17,17,11,1, 11.9,1,1, 2.734, 10241.931, 513.225, 53249.933 25/11/03,21:21:17,18,11,1, 11.9,1,1, 2.734, 10241.926, 513.231, 53249.913 25/11/03,21:21:17,19,11,1, 11.9,1,1, 2.734, 10241.926, 513.226, 53249.945 25/11/03,21:21:18,00,11,1, 11.9,1,1, 2.726, 10241.923, 513.226, 53249.945 25/11/03,21:21:18,01,11,1, 11.9,1,1, 2.726, 10241.888, 513.222, 53249.973 25/11/03,21:21:18,02,11,1, 11.9,1,1, 2.726, 10241.891, 513.219, 53249.999 25/11/03,21:21:18,03,11,1, 11.9,1,1, 2.726, 10241.879, 513.206, 53249.975 25/11/03,21:21:18,04,11,1, 11.9,1,1, 2.726, 10241.860, 513.192, 53249.976 25/11/03,21:21:18,05,11,1, 11.9,1,1, 2.726, 10241.861, 513.209, 53250.026 25/11/03,21:21:18,06,11,1, 11.9,1,1, 2.726, 10241.877, 513.180, 53250.049 25/11/03,21:21:18,07,11,1, 11.9,1,1, 2.726, 10241.860, 513.182, 53250.029 25/11/03,21:21:18,08,11,1, 11.9,1,1, 2.726, 10241.845, 513.171, 53250.023 25/11/03,21:21:18,09,11,1, 11.9,1,1, 2.726, 10241.842, 513.172, 53250.076 25/11/03,21:21:18,10,11,1, 11.9,1,1, 2.726, 10241.827, 513.195, 53250.112 25/11/03,21:21:18,11,11,1, 11.9,1,1, 2.726, 10241.822, 513.199, 53250.134 25/11/03,21:21:18,12,11,1, 11.9,1,1, 2.726, 10241.804, 513.213, 53250.211 25/11/03,21:21:18,13,11,1, 11.9,1,1, 2.726, 10241.789, 513.207, 53250.239 25/11/03,21:21:18,14,11,1, 11.9,1,1, 2.726, 10241.800, 513.206, 53250.223 25/11/03,21:21:18,15,11,1, 11.9,1,1, 2.726, 10241.819, 513.184, 53250.206 25/11/03,21:21:18,16,11,1, 11.9,1,1, 2.726, 10241.790, 513.168, 53250.191 25/11/03,21:21:18,17,11,1, 11.9,1,1, 2.726, 10241.760, 513.195, 53250.262 25/11/03,21:21:18,18,11,1, 11.9,1,1, 2.726, 10241.752, 513.182, 53250.238 25/11/03,21:21:18,19,11,1, 11.9,1,1, 2.726, 10241.747, 513.176, 53250.259 25/11/03,21:21:19,00,11,1, 11.9,1,1, 2.731, 10241.740, 513.176, 53250.259 25/11/03,21:21:19,01,11,1, 11.9,1,1, 2.731, 10241.753, 513.160, 53250.345 25/11/03,21:21:19,02,11,1, 11.9,1,1, 2.731, 10241.720, 513.184, 53250.330 25/11/03,21:21:19,03,11,1, 11.9,1,1, 2.731, 10241.677, 513.177, 53250.362 25/11/03,21:21:19,04,11,1, 11.9,1,1, 2.731, 10241.713, 513.179, 53250.415 25/11/03,21:21:19,05,11,1, 11.9,1,1, 2.731, 10241.686, 513.166, 53250.347 25/11/03,21:21:19,06,11,1, 11.9,1,1, 2.731, 10241.704, 513.153, 53250.463 25/11/03,21:21:19,07,11,1, 11.9,1,1, 2.731, 10241.700, 513.153, 53250.456 25/11/03,21:21:19,08,11,1, 11.9,1,1, 2.731, 10241.706, 513.147, 53250.441 25/11/03,21:21:19,09,11,1, 11.9,1,1, 2.731, 10241.661, 513.174, 53250.541 25/11/03,21:21:19,10,11,1, 11.9,1,1, 2.731, 10241.679, 513.140, 53250.460 25/11/03,21:21:19,11,11,1, 11.9,1,1, 2.731, 10241.680, 513.140, 53250.556 25/11/03,21:21:19,12,11,1, 11.9,1,1, 2.731, 10241.679, 513.156, 53250.563 25/11/03,21:21:19,13,11,1, 11.9,1,1, 2.731, 10241.680, 513.136, 53250.587 25/11/03,21:21:19,14,11,1, 11.9,1,1, 2.731, 10241.651, 513.127, 53250.597 25/11/03,21:21:19,15,11,1, 11.9,1,1, 2.731, 10241.683, 513.161, 53250.647 25/11/03,21:21:19,16,11,1, 11.9,1,1, 2.731, 10241.638, 513.145, 53250.589 25/11/03,21:21:19,17,11,1, 11.9,1,1, 2.731, 10241.627, 513.150, 53250.644 25/11/03,21:21:19,18,11,1, 11.9,1,1, 2.731, 10241.656, 513.161, 53250.645 25/11/03,21:21:19,19,11,1, 11.9,1,1, 2.731, 10241.645, 513.174, 53250.628 25/11/03,21:21:20,00,11,1, 11.9,1,1, 2.729, 10241.640, 513.174, 53250.628 25/11/03,21:21:20,01,11,1, 11.9,1,1, 2.729, 10241.638, 513.146, 53250.675 25/11/03,21:21:20,02,11,1, 11.9,1,1, 2.729, 10241.665, 513.147, 53250.718 25/11/03,21:21:20,03,11,1, 11.9,1,1, 2.729, 10241.636, 513.147, 53250.778 25/11/03,21:21:20,04,11,1, 11.9,1,1, 2.729, 10241.606, 513.155, 53250.779 25/11/03,21:21:20,05,11,1, 11.9,1,1, 2.729, 10241.645, 513.143, 53250.752 25/11/03,21:21:20,06,11,1, 11.9,1,1, 2.729, 10241.610, 513.151, 53250.863 25/11/03,21:21:20,07,11,1, 11.9,1,1, 2.729, 10241.602, 513.134, 53250.832 25/11/03,21:21:20,08,11,1, 11.9,1,1, 2.729, 10241.634, 513.131, 53250.869 25/11/03,21:21:20,09,11,1, 11.9,1,1, 2.729, 10241.615, 513.122, 53250.861 25/11/03,21:21:20,10,11,1, 11.9,1,1, 2.729, 10241.605, 513.117, 53250.897 25/11/03,21:21:20,11,11,1, 11.9,1,1, 2.729, 10241.611, 513.124, 53250.851 25/11/03,21:21:20,12,11,1, 11.9,1,1, 2.729, 10241.601, 513.134, 53250.866 25/11/03,21:21:20,13,11,1, 11.9,1,1, 2.729, 10241.577, 513.139, 53250.929 25/11/03,21:21:20,14,11,1, 11.9,1,1, 2.729, 10241.604, 513.131, 53250.950 25/11/03,21:21:20,15,11,1, 11.9,1,1, 2.729, 10241.586, 513.132, 53250.927 25/11/03,21:21:20,16,11,1, 11.9,1,1, 2.729, 10241.557, 513.114, 53250.971 25/11/03,21:21:20,17,11,1, 11.9,1,1, 2.729, 10241.582, 513.122, 53250.989 25/11/03,21:21:20,18,11,1, 11.9,1,1, 2.729, 10241.583, 513.110, 53250.956 25/11/03,21:21:20,19,11,1, 11.9,1,1, 2.729, 10241.608, 513.108, 53250.979 25/11/03,21:21:21,00,11,1, 11.9,1,1, 2.727, 10241.606, 513.108, 53250.979 25/11/03,21:21:21,01,11,1, 11.9,1,1, 2.727, 10241.571, 513.098, 53251.031 25/11/03,21:21:21,02,11,1, 11.9,1,1, 2.727, 10241.597, 513.091, 53251.063 25/11/03,21:21:21,03,11,1, 11.9,1,1, 2.727, 10241.583, 513.083, 53251.030 25/11/03,21:21:21,04,11,1, 11.9,1,1, 2.727, 10241.567, 513.107, 53251.051 25/11/03,21:21:21,05,11,1, 11.9,1,1, 2.727, 10241.588, 513.074, 53251.080 25/11/03,21:21:21,06,11,1, 11.9,1,1, 2.727, 10241.570, 513.062, 53251.191 25/11/03,21:21:21,07,11,1, 11.9,1,1, 2.727, 10241.579, 513.062, 53251.100 25/11/03,21:21:21,08,11,1, 11.9,1,1, 2.727, 10241.571, 513.056, 53251.127 25/11/03,21:21:21,09,11,1, 11.9,1,1, 2.727, 10241.577, 513.030, 53251.158 25/11/03,21:21:21,10,11,1, 11.9,1,1, 2.727, 10241.546, 513.036, 53251.131 25/11/03,21:21:21,11,11,1, 11.9,1,1, 2.727, 10241.555, 513.020, 53251.191 25/11/03,21:21:21,12,11,1, 11.9,1,1, 2.727, 10241.549, 513.007, 53251.223 25/11/03,21:21:21,13,11,1, 11.9,1,1, 2.727, 10241.543, 513.008, 53251.189 25/11/03,21:21:21,14,11,1, 11.9,1,1, 2.727, 10241.545, 512.985, 53251.247 25/11/03,21:21:21,15,11,1, 11.9,1,1, 2.727, 10241.527, 512.980, 53251.197 25/11/03,21:21:21,16,11,1, 11.9,1,1, 2.727, 10241.546, 513.001, 53251.195 25/11/03,21:21:21,17,11,1, 11.9,1,1, 2.727, 10241.522, 512.995, 53251.267 25/11/03,21:21:21,18,11,1, 11.9,1,1, 2.727, 10241.523, 512.959, 53251.291 25/11/03,21:21:21,19,11,1, 11.9,1,1, 2.727, 10241.506, 512.952, 53251.239 25/11/03,21:21:22,00,11,1, 12.0,1,1, 2.730, 10241.498, 512.952, 53251.239 25/11/03,21:21:22,01,11,1, 12.0,1,1, 2.730, 10241.526, 512.927, 53251.317 25/11/03,21:21:22,02,11,1, 12.0,1,1, 2.730, 10241.552, 512.920, 53251.326 25/11/03,21:21:22,03,11,1, 12.0,1,1, 2.730, 10241.533, 512.927, 53251.389 25/11/03,21:21:22,04,11,1, 12.0,1,1, 2.730, 10241.517, 512.923, 53251.358 25/11/03,21:21:22,05,11,1, 12.0,1,1, 2.730, 10241.538, 512.893, 53251.332 25/11/03,21:21:22,06,11,1, 12.0,1,1, 2.730, 10241.520, 512.890, 53251.370 25/11/03,21:21:22,07,11,1, 12.0,1,1, 2.730, 10241.546, 512.870, 53251.326 25/11/03,21:21:22,08,11,1, 12.0,1,1, 2.730, 10241.542, 512.854, 53251.408 25/11/03,21:21:22,09,11,1, 12.0,1,1, 2.730, 10241.554, 512.891, 53251.389 25/11/03,21:21:22,10,11,1, 12.0,1,1, 2.730, 10241.524, 512.844, 53251.411 25/11/03,21:21:22,11,11,1, 12.0,1,1, 2.730, 10241.516, 512.822, 53251.406 25/11/03,21:21:22,12,11,1, 12.0,1,1, 2.730, 10241.552, 512.832, 53251.477 25/11/03,21:21:22,13,11,1, 12.0,1,1, 2.730, 10241.515, 512.830, 53251.482 25/11/03,21:21:22,14,11,1, 12.0,1,1, 2.730, 10241.526, 512.810, 53251.447 25/11/03,21:21:22,15,11,1, 12.0,1,1, 2.730, 10241.556, 512.811, 53251.501 25/11/03,21:21:22,16,11,1, 12.0,1,1, 2.730, 10241.542, 512.788, 53251.493 25/11/03,21:21:22,17,11,1, 12.0,1,1, 2.730, 10241.538, 512.769, 53251.573 25/11/03,21:21:22,18,11,1, 12.0,1,1, 2.730, 10241.524, 512.750, 53251.510 25/11/03,21:21:22,19,11,1, 12.0,1,1, 2.730, 10241.527, 512.747, 53251.520 25/11/03,21:21:23,00,11,1, 12.0,1,1, 2.731, 10241.523, 512.747, 53251.520 25/11/03,21:21:23,01,11,1, 12.0,1,1, 2.731, 10241.548, 512.723, 53251.565 25/11/03,21:21:23,02,11,1, 12.0,1,1, 2.731, 10241.552, 512.704, 53251.516 25/11/03,21:21:23,03,11,1, 12.0,1,1, 2.731, 10241.551, 512.682, 53251.539 25/11/03,21:21:23,04,11,1, 12.0,1,1, 2.731, 10241.551, 512.681, 53251.611 25/11/03,21:21:23,05,11,1, 12.0,1,1, 2.731, 10241.494, 512.688, 53251.627 25/11/03,21:21:23,06,11,1, 12.0,1,1, 2.731, 10241.519, 512.654, 53251.583 25/11/03,21:21:23,07,11,1, 12.0,1,1, 2.731, 10241.521, 512.690, 53251.659 25/11/03,21:21:23,08,11,1, 12.0,1,1, 2.731, 10241.514, 512.659, 53251.796 25/11/03,21:21:23,09,11,1, 12.0,1,1, 2.731, 10241.537, 512.634, 53251.637 25/11/03,21:21:23,10,11,1, 12.0,1,1, 2.731, 10241.493, 512.642, 53251.645 25/11/03,21:21:23,11,11,1, 12.0,1,1, 2.731, 10241.491, 512.616, 53251.666 25/11/03,21:21:23,12,11,1, 12.0,1,1, 2.731, 10241.518, 512.618, 53251.605 25/11/03,21:21:23,13,11,1, 12.0,1,1, 2.731, 10241.513, 512.616, 53251.726 25/11/03,21:21:23,14,11,1, 12.0,1,1, 2.731, 10241.506, 512.614, 53251.721 25/11/03,21:21:23,15,11,1, 12.0,1,1, 2.731, 10241.511, 512.597, 53251.688 25/11/03,21:21:23,16,11,1, 12.0,1,1, 2.731, 10241.517, 512.554, 53251.697 25/11/03,21:21:23,17,11,1, 12.0,1,1, 2.731, 10241.505, 512.568, 53251.784 25/11/03,21:21:23,18,11,1, 12.0,1,1, 2.731, 10241.502, 512.541, 53251.762 25/11/03,21:21:23,19,11,1, 12.0,1,1, 2.731, 10241.492, 512.520, 53251.829 25/11/03,21:21:24,00,11,1, 12.0,1,1, 2.733, 10241.489, 512.520, 53251.829 25/11/03,21:21:24,01,11,1, 12.0,1,1, 2.733, 10241.479, 512.480, 53251.848 25/11/03,21:21:24,02,11,1, 12.0,1,1, 2.733, 10241.528, 512.451, 53251.783 25/11/03,21:21:24,03,11,1, 12.0,1,1, 2.733, 10241.489, 512.436, 53251.740 25/11/03,21:21:24,04,11,1, 12.0,1,1, 2.733, 10241.491, 512.443, 53251.845 25/11/03,21:21:24,05,11,1, 12.0,1,1, 2.733, 10241.495, 512.446, 53251.863 25/11/03,21:21:24,06,11,1, 12.0,1,1, 2.733, 10241.478, 512.411, 53251.876 25/11/03,21:21:24,07,11,1, 12.0,1,1, 2.733, 10241.478, 512.407, 53251.864 25/11/03,21:21:24,08,11,1, 12.0,1,1, 2.733, 10241.465, 512.382, 53251.862 25/11/03,21:21:24,09,11,1, 12.0,1,1, 2.733, 10241.473, 512.374, 53251.883 25/11/03,21:21:24,10,11,1, 12.0,1,1, 2.733, 10241.446, 512.354, 53251.902 25/11/03,21:21:24,11,11,1, 12.0,1,1, 2.733, 10241.483, 512.333, 53251.853 25/11/03,21:21:24,12,11,1, 12.0,1,1, 2.733, 10241.481, 512.337, 53251.882 25/11/03,21:21:24,13,11,1, 12.0,1,1, 2.733, 10241.477, 512.343, 53251.903 25/11/03,21:21:24,14,11,1, 12.0,1,1, 2.733, 10241.457, 512.313, 53251.945 25/11/03,21:21:24,15,11,1, 12.0,1,1, 2.733, 10241.470, 512.307, 53251.951 25/11/03,21:21:24,16,11,1, 12.0,1,1, 2.733, 10241.435, 512.299, 53251.964 25/11/03,21:21:24,17,11,1, 12.0,1,1, 2.733, 10241.457, 512.305, 53251.954 25/11/03,21:21:24,18,11,1, 12.0,1,1, 2.733, 10241.431, 512.269, 53251.952 25/11/03,21:21:24,19,11,1, 12.0,1,1, 2.733, 10241.443, 512.261, 53251.998 25/11/03,21:21:25,00,11,1, 12.0,1,1, 2.734, 10241.439, 512.261, 53251.998 25/11/03,21:21:25,01,11,1, 12.0,1,1, 2.734, 10241.449, 512.228, 53251.980 25/11/03,21:21:25,02,11,1, 12.0,1,1, 2.734, 10241.468, 512.225, 53252.094 25/11/03,21:21:25,03,11,1, 12.0,1,1, 2.734, 10241.446, 512.216, 53252.082 25/11/03,21:21:25,04,11,1, 12.0,1,1, 2.734, 10241.458, 512.216, 53252.101 25/11/03,21:21:25,05,11,1, 12.0,1,1, 2.734, 10241.441, 512.182, 53251.992 25/11/03,21:21:25,06,11,1, 12.0,1,1, 2.734, 10241.416, 512.160, 53252.141 25/11/03,21:21:25,07,11,1, 12.0,1,1, 2.734, 10241.436, 512.178, 53252.168 25/11/03,21:21:25,08,11,1, 12.0,1,1, 2.734, 10241.430, 512.145, 53252.100 25/11/03,21:21:25,09,11,1, 12.0,1,1, 2.734, 10241.424, 512.149, 53252.175 25/11/03,21:21:25,10,11,1, 12.0,1,1, 2.734, 10241.435, 512.129, 53252.143 25/11/03,21:21:25,11,11,1, 12.0,1,1, 2.734, 10241.442, 512.119, 53252.145 25/11/03,21:21:25,12,11,1, 12.0,1,1, 2.734, 10241.449, 512.104, 53252.166 25/11/03,21:21:25,13,11,1, 12.0,1,1, 2.734, 10241.443, 512.085, 53252.135 25/11/03,21:21:25,14,11,1, 12.0,1,1, 2.734, 10241.422, 512.073, 53252.231 25/11/03,21:21:25,15,11,1, 12.0,1,1, 2.734, 10241.455, 512.078, 53252.190 25/11/03,21:21:25,16,11,1, 12.0,1,1, 2.734, 10241.428, 512.062, 53252.214 25/11/03,21:21:25,17,11,1, 12.0,1,1, 2.734, 10241.424, 512.033, 53252.302 25/11/03,21:21:25,18,11,1, 12.0,1,1, 2.734, 10241.424, 512.026, 53252.244 25/11/03,21:21:25,19,11,1, 12.0,1,1, 2.734, 10241.408, 511.999, 53252.271 25/11/03,21:21:26,00,11,1, 11.9,1,1, 2.733, 10241.406, 511.999, 53252.271 25/11/03,21:21:26,01,11,1, 11.9,1,1, 2.733, 10241.405, 511.984, 53252.221 25/11/03,21:21:26,02,11,1, 11.9,1,1, 2.733, 10241.454, 511.982, 53252.029 25/11/03,21:21:26,03,11,1, 11.9,1,1, 2.733, 10241.399, 511.963, 53252.190 25/11/03,21:21:26,04,11,1, 11.9,1,1, 2.733, 10241.389, 511.954, 53252.290 25/11/03,21:21:26,05,11,1, 11.9,1,1, 2.733, 10241.385, 511.940, 53252.294 25/11/03,21:21:26,06,11,1, 11.9,1,1, 2.733, 10241.404, 511.920, 53252.345 25/11/03,21:21:26,07,11,1, 11.9,1,1, 2.733, 10241.377, 511.905, 53252.296 25/11/03,21:21:26,08,11,1, 11.9,1,1, 2.733, 10241.382, 511.914, 53252.377 25/11/03,21:21:26,09,11,1, 11.9,1,1, 2.733, 10241.362, 511.875, 53252.380 25/11/03,21:21:26,10,11,1, 11.9,1,1, 2.733, 10241.377, 511.874, 53252.392 25/11/03,21:21:26,11,11,1, 11.9,1,1, 2.733, 10241.378, 511.831, 53252.374 25/11/03,21:21:26,12,11,1, 11.9,1,1, 2.733, 10241.371, 511.859, 53252.438 25/11/03,21:21:26,13,11,1, 11.9,1,1, 2.733, 10241.331, 511.820, 53252.416 25/11/03,21:21:26,14,11,1, 11.9,1,1, 2.733, 10241.343, 511.796, 53252.455 25/11/03,21:21:26,15,11,1, 11.9,1,1, 2.733, 10241.354, 511.802, 53252.434 25/11/03,21:21:26,16,11,1, 11.9,1,1, 2.733, 10241.327, 511.776, 53252.477 25/11/03,21:21:26,17,11,1, 11.9,1,1, 2.733, 10241.329, 511.778, 53252.531 25/11/03,21:21:26,18,11,1, 11.9,1,1, 2.733, 10241.293, 511.763, 53252.487 25/11/03,21:21:26,19,11,1, 11.9,1,1, 2.733, 10241.308, 511.743, 53252.506 25/11/03,21:21:27,00,11,1, 11.9,1,1, 2.726, 10241.306, 511.743, 53252.506 25/11/03,21:21:27,01,11,1, 11.9,1,1, 2.726, 10241.292, 511.736, 53252.481 25/11/03,21:21:27,02,11,1, 11.9,1,1, 2.726, 10241.299, 511.722, 53252.551 25/11/03,21:21:27,03,11,1, 11.9,1,1, 2.726, 10241.282, 511.700, 53252.598 25/11/03,21:21:27,04,11,1, 11.9,1,1, 2.726, 10241.268, 511.696, 53252.577 25/11/03,21:21:27,05,11,1, 11.9,1,1, 2.726, 10241.285, 511.712, 53252.563 25/11/03,21:21:27,06,11,1, 11.9,1,1, 2.726, 10241.240, 511.673, 53252.568 25/11/03,21:21:27,07,11,1, 11.9,1,1, 2.726, 10241.283, 511.670, 53252.602 25/11/03,21:21:27,08,11,1, 11.9,1,1, 2.726, 10241.248, 511.677, 53252.666 25/11/03,21:21:27,09,11,1, 11.9,1,1, 2.726, 10241.272, 511.684, 53252.619 25/11/03,21:21:27,10,11,1, 11.9,1,1, 2.726, 10241.237, 511.614, 53252.648 25/11/03,21:21:27,11,11,1, 11.9,1,1, 2.726, 10241.246, 511.649, 53252.681 25/11/03,21:21:27,12,11,1, 11.9,1,1, 2.726, 10241.230, 511.617, 53252.660 25/11/03,21:21:27,13,11,1, 11.9,1,1, 2.726, 10241.226, 511.605, 53252.652 25/11/03,21:21:27,14,11,1, 11.9,1,1, 2.726, 10241.233, 511.598, 53252.683 25/11/03,21:21:27,15,11,1, 11.9,1,1, 2.726, 10241.218, 511.588, 53252.688 25/11/03,21:21:27,16,11,1, 11.9,1,1, 2.726, 10241.215, 511.575, 53252.712 25/11/03,21:21:27,17,11,1, 11.9,1,1, 2.726, 10241.213, 511.581, 53252.772 25/11/03,21:21:27,18,11,1, 11.9,1,1, 2.726, 10241.189, 511.539, 53252.717 25/11/03,21:21:27,19,11,1, 11.9,1,1, 2.726, 10241.176, 511.528, 53252.765 25/11/03,21:21:28,00,11,1, 11.9,1,1, 2.726, 10241.172, 511.528, 53252.765 25/11/03,21:21:28,01,11,1, 11.9,1,1, 2.726, 10241.169, 511.529, 53252.806 25/11/03,21:21:28,02,11,1, 11.9,1,1, 2.726, 10241.176, 511.493, 53252.741 25/11/03,21:21:28,03,11,1, 11.9,1,1, 2.726, 10241.174, 511.489, 53252.861 25/11/03,21:21:28,04,11,1, 11.9,1,1, 2.726, 10241.149, 511.477, 53252.833 25/11/03,21:21:28,05,11,1, 11.9,1,1, 2.726, 10241.173, 511.453, 53252.805 25/11/03,21:21:28,06,11,1, 11.9,1,1, 2.726, 10241.165, 511.480, 53252.785 25/11/03,21:21:28,07,11,1, 11.9,1,1, 2.726, 10241.150, 511.426, 53252.835 25/11/03,21:21:28,08,11,1, 11.9,1,1, 2.726, 10241.151, 511.406, 53252.824 25/11/03,21:21:28,09,11,1, 11.9,1,1, 2.726, 10241.143, 511.414, 53252.850 25/11/03,21:21:28,10,11,1, 11.9,1,1, 2.726, 10241.119, 511.383, 53252.849 25/11/03,21:21:28,11,11,1, 11.9,1,1, 2.726, 10241.132, 511.349, 53252.890 25/11/03,21:21:28,12,11,1, 11.9,1,1, 2.726, 10241.105, 511.336, 53252.868 25/11/03,21:21:28,13,11,1, 11.9,1,1, 2.726, 10241.074, 511.320, 53252.858 25/11/03,21:21:28,14,11,1, 11.9,1,1, 2.726, 10241.078, 511.296, 53252.884 25/11/03,21:21:28,15,11,1, 11.9,1,1, 2.726, 10241.075, 511.272, 53252.916 25/11/03,21:21:28,16,11,1, 11.9,1,1, 2.726, 10241.073, 511.283, 53252.905 25/11/03,21:21:28,17,11,1, 11.9,1,1, 2.726, 10241.057, 511.283, 53252.913 25/11/03,21:21:28,18,11,1, 11.9,1,1, 2.726, 10241.059, 511.231, 53252.931 25/11/03,21:21:28,19,11,1, 11.9,1,1, 2.726, 10241.015, 511.225, 53252.994 25/11/03,21:21:29,00,11,1, 11.9,1,1, 2.727, 10241.014, 511.225, 53252.994 25/11/03,21:21:29,01,11,1, 11.9,1,1, 2.727, 10241.035, 511.189, 53252.982 25/11/03,21:21:29,02,11,1, 11.9,1,1, 2.727, 10241.006, 511.176, 53253.005 25/11/03,21:21:29,03,11,1, 11.9,1,1, 2.727, 10241.001, 511.175, 53253.031 25/11/03,21:21:29,04,11,1, 11.9,1,1, 2.727, 10240.982, 511.108, 53252.973 25/11/03,21:21:29,05,11,1, 11.9,1,1, 2.727, 10240.981, 511.118, 53252.953 25/11/03,21:21:29,06,11,1, 11.9,1,1, 2.727, 10240.970, 511.092, 53253.017 25/11/03,21:21:29,07,11,1, 11.9,1,1, 2.727, 10240.937, 511.086, 53253.073 25/11/03,21:21:29,08,11,1, 11.9,1,1, 2.727, 10240.928, 511.063, 53253.042 25/11/03,21:21:29,09,11,1, 11.9,1,1, 2.727, 10240.948, 511.063, 53253.087 25/11/03,21:21:29,10,11,1, 11.9,1,1, 2.727, 10240.946, 511.042, 53252.992 25/11/03,21:21:29,11,11,1, 11.9,1,1, 2.727, 10240.931, 510.998, 53253.087 25/11/03,21:21:29,12,11,1, 11.9,1,1, 2.727, 10240.871, 510.994, 53253.046 25/11/03,21:21:29,13,11,1, 11.9,1,1, 2.727, 10240.885, 510.968, 53253.116 25/11/03,21:21:29,14,11,1, 11.9,1,1, 2.727, 10240.889, 510.940, 53253.026 25/11/03,21:21:29,15,11,1, 11.9,1,1, 2.727, 10240.882, 510.938, 53253.042 25/11/03,21:21:29,16,11,1, 11.9,1,1, 2.727, 10240.829, 510.916, 53253.173 25/11/03,21:21:29,17,11,1, 11.9,1,1, 2.727, 10240.832, 510.911, 53253.107 25/11/03,21:21:29,18,11,1, 11.9,1,1, 2.727, 10240.806, 510.866, 53253.081 25/11/03,21:21:29,19,11,1, 11.9,1,1, 2.727, 10240.805, 510.866, 53253.163 25/11/03,21:21:30,00,11,1, 12.0,1,1, 2.726, 10240.805, 510.866, 53253.163 25/11/03,21:21:30,01,11,1, 12.0,1,1, 2.726, 10240.787, 510.812, 53253.176 25/11/03,21:21:30,02,11,1, 12.0,1,1, 2.726, 10240.765, 510.811, 53253.114 25/11/03,21:21:30,03,11,1, 12.0,1,1, 2.726, 10240.778, 510.780, 53253.132 25/11/03,21:21:30,04,11,1, 12.0,1,1, 2.726, 10240.746, 510.751, 53253.175 25/11/03,21:21:30,05,11,1, 12.0,1,1, 2.726, 10240.753, 510.746, 53253.215 25/11/03,21:21:30,06,11,1, 12.0,1,1, 2.726, 10240.736, 510.724, 53253.173 25/11/03,21:21:30,07,11,1, 12.0,1,1, 2.726, 10240.708, 510.726, 53253.199 25/11/03,21:21:30,08,11,1, 12.0,1,1, 2.726, 10240.703, 510.703, 53253.183 25/11/03,21:21:30,09,11,1, 12.0,1,1, 2.726, 10240.685, 510.700, 53253.164 25/11/03,21:21:30,10,11,1, 12.0,1,1, 2.726, 10240.659, 510.656, 53253.185 25/11/03,21:21:30,11,11,1, 12.0,1,1, 2.726, 10240.671, 510.668, 53253.292 25/11/03,21:21:30,12,11,1, 12.0,1,1, 2.726, 10240.649, 510.658, 53253.271 25/11/03,21:21:30,13,11,1, 12.0,1,1, 2.726, 10240.620, 510.631, 53253.316 25/11/03,21:21:30,14,11,1, 12.0,1,1, 2.726, 10240.617, 510.590, 53253.278 25/11/03,21:21:30,15,11,1, 12.0,1,1, 2.726, 10240.594, 510.594, 53253.325 25/11/03,21:21:30,16,11,1, 12.0,1,1, 2.726, 10240.605, 510.543, 53253.277 25/11/03,21:21:30,17,11,1, 12.0,1,1, 2.726, 10240.617, 510.557, 53253.307 25/11/03,21:21:30,18,11,1, 12.0,1,1, 2.726, 10240.574, 510.537, 53253.282 25/11/03,21:21:30,19,11,1, 12.0,1,1, 2.726, 10240.567, 510.513, 53253.319 25/11/03,21:21:31,00,11,1, 11.9,1,1, 2.731, 10240.563, 510.513, 53253.319 25/11/03,21:21:31,01,11,1, 11.9,1,1, 2.731, 10240.529, 510.474, 53253.341 25/11/03,21:21:31,02,11,1, 11.9,1,1, 2.731, 10240.495, 510.483, 53253.348 25/11/03,21:21:31,03,11,1, 11.9,1,1, 2.731, 10240.525, 510.447, 53253.376 25/11/03,21:21:31,04,11,1, 11.9,1,1, 2.731, 10240.488, 510.440, 53253.395 25/11/03,21:21:31,05,11,1, 11.9,1,1, 2.731, 10240.493, 510.407, 53253.410 25/11/03,21:21:31,06,11,1, 11.9,1,1, 2.731, 10240.478, 510.384, 53253.373 25/11/03,21:21:31,07,11,1, 11.9,1,1, 2.731, 10240.488, 510.355, 53253.380 25/11/03,21:21:31,08,11,1, 11.9,1,1, 2.731, 10240.443, 510.326, 53253.410 25/11/03,21:21:31,09,11,1, 11.9,1,1, 2.731, 10240.463, 510.314, 53253.382 25/11/03,21:21:31,10,11,1, 11.9,1,1, 2.731, 10240.430, 510.308, 53253.398 25/11/03,21:21:31,11,11,1, 11.9,1,1, 2.731, 10240.446, 510.270, 53253.406 25/11/03,21:21:31,12,11,1, 11.9,1,1, 2.731, 10240.420, 510.274, 53253.422 25/11/03,21:21:31,13,11,1, 11.9,1,1, 2.731, 10240.394, 510.267, 53253.518 25/11/03,21:21:31,14,11,1, 11.9,1,1, 2.731, 10240.392, 510.217, 53253.527 25/11/03,21:21:31,15,11,1, 11.9,1,1, 2.731, 10240.385, 510.190, 53253.433 25/11/03,21:21:31,16,11,1, 11.9,1,1, 2.731, 10240.391, 510.178, 53253.439 25/11/03,21:21:31,17,11,1, 11.9,1,1, 2.731, 10240.331, 510.132, 53253.496 25/11/03,21:21:31,18,11,1, 11.9,1,1, 2.731, 10240.348, 510.108, 53253.506 25/11/03,21:21:31,19,11,1, 11.9,1,1, 2.731, 10240.332, 510.111, 53253.496 25/11/03,21:21:32,00,11,1, 11.9,1,1, 2.731, 10240.330, 510.111, 53253.496 25/11/03,21:21:32,01,11,1, 11.9,1,1, 2.731, 10240.290, 510.038, 53253.517 25/11/03,21:21:32,02,11,1, 11.9,1,1, 2.731, 10240.257, 510.038, 53253.508 25/11/03,21:21:32,03,11,1, 11.9,1,1, 2.731, 10240.269, 510.014, 53253.555 25/11/03,21:21:32,04,11,1, 11.9,1,1, 2.731, 10240.245, 509.961, 53253.515 25/11/03,21:21:32,05,11,1, 11.9,1,1, 2.731, 10240.271, 509.951, 53253.582 25/11/03,21:21:32,06,11,1, 11.9,1,1, 2.731, 10240.203, 509.945, 53253.563 25/11/03,21:21:32,07,11,1, 11.9,1,1, 2.731, 10240.222, 509.919, 53253.515 25/11/03,21:21:32,08,11,1, 11.9,1,1, 2.731, 10240.225, 509.874, 53253.524 25/11/03,21:21:32,09,11,1, 11.9,1,1, 2.731, 10240.216, 509.856, 53253.619 25/11/03,21:21:32,10,11,1, 11.9,1,1, 2.731, 10240.210, 509.813, 53253.594 25/11/03,21:21:32,11,11,1, 11.9,1,1, 2.731, 10240.203, 509.805, 53253.583 25/11/03,21:21:32,12,11,1, 11.9,1,1, 2.731, 10240.193, 509.782, 53253.674 25/11/03,21:21:32,13,11,1, 11.9,1,1, 2.731, 10240.169, 509.748, 53253.649 25/11/03,21:21:32,14,11,1, 11.9,1,1, 2.731, 10240.165, 509.731, 53253.628 25/11/03,21:21:32,15,11,1, 11.9,1,1, 2.731, 10240.200, 509.698, 53253.605 25/11/03,21:21:32,16,11,1, 11.9,1,1, 2.731, 10240.148, 509.685, 53253.600 25/11/03,21:21:32,17,11,1, 11.9,1,1, 2.731, 10240.122, 509.677, 53253.594 25/11/03,21:21:32,18,11,1, 11.9,1,1, 2.731, 10240.143, 509.654, 53253.649 25/11/03,21:21:32,19,11,1, 11.9,1,1, 2.731, 10240.118, 509.648, 53253.681 25/11/03,21:21:33,00,11,1, 11.9,1,1, 2.731, 10240.113, 509.648, 53253.681 25/11/03,21:21:33,01,11,1, 11.9,1,1, 2.731, 10240.117, 509.572, 53253.654 25/11/03,21:21:33,02,11,1, 11.9,1,1, 2.731, 10240.076, 509.576, 53253.630 25/11/03,21:21:33,03,11,1, 11.9,1,1, 2.731, 10240.079, 509.565, 53253.651 25/11/03,21:21:33,04,11,1, 11.9,1,1, 2.731, 10240.097, 509.523, 53253.678 25/11/03,21:21:33,05,11,1, 11.9,1,1, 2.731, 10240.082, 509.491, 53253.662 25/11/03,21:21:33,06,11,1, 11.9,1,1, 2.731, 10240.062, 509.461, 53253.662 25/11/03,21:21:33,07,11,1, 11.9,1,1, 2.731, 10240.055, 509.456, 53253.742 25/11/03,21:21:33,08,11,1, 11.9,1,1, 2.731, 10240.056, 509.427, 53253.756 25/11/03,21:21:33,09,11,1, 11.9,1,1, 2.731, 10240.057, 509.397, 53253.755 25/11/03,21:21:33,10,11,1, 11.9,1,1, 2.731, 10240.058, 509.363, 53253.742 25/11/03,21:21:33,11,11,1, 11.9,1,1, 2.731, 10240.012, 509.338, 53253.715 25/11/03,21:21:33,12,11,1, 11.9,1,1, 2.731, 10240.017, 509.346, 53253.784 25/11/03,21:21:33,13,11,1, 11.9,1,1, 2.731, 10240.021, 509.301, 53253.778 25/11/03,21:21:33,14,11,1, 11.9,1,1, 2.731, 10240.000, 509.281, 53253.708 25/11/03,21:21:33,15,11,1, 11.9,1,1, 2.731, 10240.014, 509.255, 53253.815 25/11/03,21:21:33,16,11,1, 11.9,1,1, 2.731, 10240.013, 509.226, 53253.757 25/11/03,21:21:33,17,11,1, 11.9,1,1, 2.731, 10239.978, 509.231, 53253.774 25/11/03,21:21:33,18,11,1, 11.9,1,1, 2.731, 10240.002, 509.205, 53253.824 25/11/03,21:21:33,19,11,1, 11.9,1,1, 2.731, 10239.974, 509.203, 53253.790 25/11/03,21:21:34,00,11,1, 11.9,1,1, 2.728, 10239.971, 509.203, 53253.790 25/11/03,21:21:34,01,11,1, 11.9,1,1, 2.728, 10239.970, 509.127, 53253.818 25/11/03,21:21:34,02,11,1, 11.9,1,1, 2.728, 10239.951, 509.109, 53253.811 25/11/03,21:21:34,03,11,1, 11.9,1,1, 2.728, 10239.964, 509.102, 53253.798 25/11/03,21:21:34,04,11,1, 11.9,1,1, 2.728, 10239.972, 509.084, 53253.887 25/11/03,21:21:34,05,11,1, 11.9,1,1, 2.728, 10239.945, 509.074, 53253.930 25/11/03,21:21:34,06,11,1, 11.9,1,1, 2.728, 10239.946, 509.061, 53253.945 25/11/03,21:21:34,07,11,1, 11.9,1,1, 2.728, 10239.930, 509.027, 53253.870 25/11/03,21:21:34,08,11,1, 11.9,1,1, 2.728, 10239.973, 508.986, 53253.866 25/11/03,21:21:34,09,11,1, 11.9,1,1, 2.728, 10239.941, 508.963, 53253.911 25/11/03,21:21:34,10,11,1, 11.9,1,1, 2.728, 10239.942, 508.931, 53253.902 25/11/03,21:21:34,11,11,1, 11.9,1,1, 2.728, 10239.929, 508.942, 53253.936 25/11/03,21:21:34,12,11,1, 11.9,1,1, 2.728, 10239.936, 508.909, 53253.905 25/11/03,21:21:34,13,11,1, 11.9,1,1, 2.728, 10239.948, 508.854, 53253.981 25/11/03,21:21:34,14,11,1, 11.9,1,1, 2.728, 10239.930, 508.866, 53253.969 25/11/03,21:21:34,15,11,1, 11.9,1,1, 2.728, 10239.945, 508.824, 53253.919 25/11/03,21:21:34,16,11,1, 11.9,1,1, 2.728, 10239.946, 508.826, 53253.920 25/11/03,21:21:34,17,11,1, 11.9,1,1, 2.728, 10239.926, 508.791, 53253.920 25/11/03,21:21:34,18,11,1, 11.9,1,1, 2.728, 10239.949, 508.783, 53253.959 25/11/03,21:21:34,19,11,1, 11.9,1,1, 2.728, 10239.911, 508.738, 53253.954 25/11/03,21:21:35,00,11,1, 11.8,1,1, 2.732, 10239.904, 508.738, 53253.954 25/11/03,21:21:35,01,11,1, 11.8,1,1, 2.732, 10239.941, 508.691, 53253.989 25/11/03,21:21:35,02,11,1, 11.8,1,1, 2.732, 10239.939, 508.668, 53253.975 25/11/03,21:21:35,03,11,1, 11.8,1,1, 2.732, 10239.953, 508.658, 53253.991 25/11/03,21:21:35,04,11,1, 11.8,1,1, 2.732, 10239.949, 508.612, 53253.972 25/11/03,21:21:35,05,11,1, 11.8,1,1, 2.732, 10239.939, 508.596, 53253.974 25/11/03,21:21:35,06,11,1, 11.8,1,1, 2.732, 10239.932, 508.610, 53254.042 25/11/03,21:21:35,07,11,1, 11.8,1,1, 2.732, 10239.959, 508.546, 53254.031 25/11/03,21:21:35,08,11,1, 11.8,1,1, 2.732, 10239.936, 508.553, 53254.097 25/11/03,21:21:35,09,11,1, 11.8,1,1, 2.732, 10239.943, 508.530, 53254.033 25/11/03,21:21:35,10,11,1, 11.8,1,1, 2.732, 10239.950, 508.530, 53254.101 25/11/03,21:21:35,11,11,1, 11.8,1,1, 2.732, 10239.933, 508.499, 53254.123 25/11/03,21:21:35,12,11,1, 11.8,1,1, 2.732, 10239.948, 508.464, 53254.072 25/11/03,21:21:35,13,11,1, 11.8,1,1, 2.732, 10239.967, 508.451, 53254.138 25/11/03,21:21:35,14,11,1, 11.8,1,1, 2.732, 10239.968, 508.394, 53254.142 25/11/03,21:21:35,15,11,1, 11.8,1,1, 2.732, 10239.979, 508.400, 53254.105 25/11/03,21:21:35,16,11,1, 11.8,1,1, 2.732, 10239.973, 508.376, 53254.159 25/11/03,21:21:35,17,11,1, 11.8,1,1, 2.732, 10239.968, 508.369, 53254.164 25/11/03,21:21:35,18,11,1, 11.8,1,1, 2.732, 10239.997, 508.353, 53253.912 25/11/03,21:21:35,19,11,1, 11.8,1,1, 2.732, 10239.960, 508.323, 53254.167 25/11/03,21:21:36,00,11,1, 11.9,1,1, 2.733, 10239.954, 508.323, 53254.167 25/11/03,21:21:36,01,11,1, 11.9,1,1, 2.733, 10239.989, 508.302, 53254.092 25/11/03,21:21:36,02,11,1, 11.9,1,1, 2.733, 10239.970, 508.281, 53254.176 25/11/03,21:21:36,03,11,1, 11.9,1,1, 2.733, 10239.989, 508.249, 53254.183 25/11/03,21:21:36,04,11,1, 11.9,1,1, 2.733, 10239.988, 508.226, 53254.177 25/11/03,21:21:36,05,11,1, 11.9,1,1, 2.733, 10239.975, 508.221, 53254.298 25/11/03,21:21:36,06,11,1, 11.9,1,1, 2.733, 10239.995, 508.188, 53254.255 25/11/03,21:21:36,07,11,1, 11.9,1,1, 2.733, 10239.984, 508.195, 53254.257 25/11/03,21:21:36,08,11,1, 11.9,1,1, 2.733, 10240.030, 508.177, 53254.245 25/11/03,21:21:36,09,11,1, 11.9,1,1, 2.733, 10240.004, 508.169, 53254.294 25/11/03,21:21:36,10,11,1, 11.9,1,1, 2.733, 10240.004, 508.115, 53254.209 25/11/03,21:21:36,11,11,1, 11.9,1,1, 2.733, 10240.031, 508.110, 53254.304 25/11/03,21:21:36,12,11,1, 11.9,1,1, 2.733, 10240.012, 508.115, 53254.350 25/11/03,21:21:36,13,11,1, 11.9,1,1, 2.733, 10240.022, 508.090, 53254.284 25/11/03,21:21:36,14,11,1, 11.9,1,1, 2.733, 10240.015, 508.061, 53254.300 25/11/03,21:21:36,15,11,1, 11.9,1,1, 2.733, 10240.026, 508.042, 53254.323 25/11/03,21:21:36,16,11,1, 11.9,1,1, 2.733, 10240.008, 508.032, 53254.343 25/11/03,21:21:36,17,11,1, 11.9,1,1, 2.733, 10240.011, 508.034, 53254.366 25/11/03,21:21:36,18,11,1, 11.9,1,1, 2.733, 10240.030, 507.998, 53254.372 25/11/03,21:21:36,19,11,1, 11.9,1,1, 2.733, 10240.026, 507.994, 53254.365 25/11/03,21:21:37,00,11,1, 11.9,1,1, 2.732, 10240.021, 507.994, 53254.365 25/11/03,21:21:37,01,11,1, 11.9,1,1, 2.732, 10240.017, 507.963, 53254.373 25/11/03,21:21:37,02,11,1, 11.9,1,1, 2.732, 10240.012, 507.957, 53254.382 25/11/03,21:21:37,03,11,1, 11.9,1,1, 2.732, 10240.006, 507.889, 53254.426 25/11/03,21:21:37,04,11,1, 11.9,1,1, 2.732, 10240.032, 507.890, 53254.393 25/11/03,21:21:37,05,11,1, 11.9,1,1, 2.732, 10240.013, 507.886, 53254.415 25/11/03,21:21:37,06,11,1, 11.9,1,1, 2.732, 10240.048, 507.875, 53254.447 25/11/03,21:21:37,07,11,1, 11.9,1,1, 2.732, 10240.025, 507.871, 53254.479 25/11/03,21:21:37,08,11,1, 11.9,1,1, 2.732, 10240.031, 507.816, 53254.464 25/11/03,21:21:37,09,11,1, 11.9,1,1, 2.732, 10240.039, 507.802, 53254.501 25/11/03,21:21:37,10,11,1, 11.9,1,1, 2.732, 10240.056, 507.805, 53254.455 25/11/03,21:21:37,11,11,1, 11.9,1,1, 2.732, 10240.010, 507.775, 53254.449 25/11/03,21:21:37,12,11,1, 11.9,1,1, 2.732, 10240.043, 507.763, 53254.469 25/11/03,21:21:37,13,11,1, 11.9,1,1, 2.732, 10240.054, 507.741, 53254.475 25/11/03,21:21:37,14,11,1, 11.9,1,1, 2.732, 10239.994, 507.726, 53254.497 25/11/03,21:21:37,15,11,1, 11.9,1,1, 2.732, 10240.031, 507.708, 53254.568 25/11/03,21:21:37,16,11,1, 11.9,1,1, 2.732, 10240.049, 507.708, 53254.459 25/11/03,21:21:37,17,11,1, 11.9,1,1, 2.732, 10240.058, 507.655, 53254.475 25/11/03,21:21:37,18,11,1, 11.9,1,1, 2.732, 10240.057, 507.655, 53254.540 25/11/03,21:21:37,19,11,1, 11.9,1,1, 2.732, 10240.068, 507.645, 53254.594 25/11/03,21:21:38,00,11,1, 11.9,1,1, 2.729, 10240.062, 507.645, 53254.594 25/11/03,21:21:38,01,11,1, 11.9,1,1, 2.729, 10240.058, 507.598, 53254.566 25/11/03,21:21:38,02,11,1, 11.9,1,1, 2.729, 10240.071, 507.611, 53254.597 25/11/03,21:21:38,03,11,1, 11.9,1,1, 2.729, 10240.075, 507.582, 53254.576 25/11/03,21:21:38,04,11,1, 11.9,1,1, 2.729, 10240.084, 507.574, 53254.527 25/11/03,21:21:38,05,11,1, 11.9,1,1, 2.729, 10240.099, 507.535, 53254.622 25/11/03,21:21:38,06,11,1, 11.9,1,1, 2.729, 10240.118, 507.517, 53254.555 25/11/03,21:21:38,07,11,1, 11.9,1,1, 2.729, 10240.117, 507.499, 53254.583 25/11/03,21:21:38,08,11,1, 11.9,1,1, 2.729, 10240.136, 507.484, 53254.679 25/11/03,21:21:38,09,11,1, 11.9,1,1, 2.729, 10240.118, 507.466, 53254.632 25/11/03,21:21:38,10,11,1, 11.9,1,1, 2.729, 10240.122, 507.431, 53254.696 25/11/03,21:21:38,11,11,1, 11.9,1,1, 2.729, 10240.144, 507.428, 53254.664 25/11/03,21:21:38,12,11,1, 11.9,1,1, 2.729, 10240.133, 507.404, 53254.712 25/11/03,21:21:38,13,11,1, 11.9,1,1, 2.729, 10240.112, 507.406, 53254.665 25/11/03,21:21:38,14,11,1, 11.9,1,1, 2.729, 10240.163, 507.375, 53254.712 25/11/03,21:21:38,15,11,1, 11.9,1,1, 2.729, 10240.155, 507.369, 53254.687 25/11/03,21:21:38,16,11,1, 11.9,1,1, 2.729, 10240.156, 507.341, 53254.695 25/11/03,21:21:38,17,11,1, 11.9,1,1, 2.729, 10240.161, 507.341, 53254.724 25/11/03,21:21:38,18,11,1, 11.9,1,1, 2.729, 10240.180, 507.287, 53254.707 25/11/03,21:21:38,19,11,1, 11.9,1,1, 2.729, 10240.196, 507.290, 53254.735 25/11/03,21:21:39,00,11,1, 11.9,1,1, 2.726, 10240.196, 507.290, 53254.735 25/11/03,21:21:39,01,11,1, 11.9,1,1, 2.726, 10240.203, 507.283, 53254.704 25/11/03,21:21:39,02,11,1, 11.9,1,1, 2.726, 10240.217, 507.241, 53254.614 25/11/03,21:21:39,03,11,1, 11.9,1,1, 2.726, 10240.227, 507.227, 53254.661 25/11/03,21:21:39,04,11,1, 11.9,1,1, 2.726, 10240.224, 507.206, 53254.781 25/11/03,21:21:39,05,11,1, 11.9,1,1, 2.726, 10240.191, 507.216, 53254.808 25/11/03,21:21:39,06,11,1, 11.9,1,1, 2.726, 10240.227, 507.183, 53254.843 25/11/03,21:21:39,07,11,1, 11.9,1,1, 2.726, 10240.223, 507.147, 53254.817 25/11/03,21:21:39,08,11,1, 11.9,1,1, 2.726, 10240.208, 507.156, 53254.879 25/11/03,21:21:39,09,11,1, 11.9,1,1, 2.726, 10240.252, 507.127, 53254.782 25/11/03,21:21:39,10,11,1, 11.9,1,1, 2.726, 10240.238, 507.108, 53254.772 25/11/03,21:21:39,11,11,1, 11.9,1,1, 2.726, 10240.221, 507.105, 53254.902 25/11/03,21:21:39,12,11,1, 11.9,1,1, 2.726, 10240.245, 507.077, 53254.838 25/11/03,21:21:39,13,11,1, 11.9,1,1, 2.726, 10240.259, 507.077, 53254.811 25/11/03,21:21:39,14,11,1, 11.9,1,1, 2.726, 10240.255, 507.052, 53254.858 25/11/03,21:21:39,15,11,1, 11.9,1,1, 2.726, 10240.256, 507.044, 53254.916 25/11/03,21:21:39,16,11,1, 11.9,1,1, 2.726, 10240.275, 507.006, 53254.895 25/11/03,21:21:39,17,11,1, 11.9,1,1, 2.726, 10240.275, 507.004, 53254.923 25/11/03,21:21:39,18,11,1, 11.9,1,1, 2.726, 10240.309, 506.988, 53254.909 25/11/03,21:21:39,19,11,1, 11.9,1,1, 2.726, 10240.303, 506.949, 53254.877 25/11/03,21:21:40,00,11,1, 12.0,1,1, 2.729, 10240.296, 506.949, 53254.877 25/11/03,21:21:40,01,11,1, 12.0,1,1, 2.729, 10240.332, 506.960, 53255.032 25/11/03,21:21:40,02,11,1, 12.0,1,1, 2.729, 10240.366, 506.936, 53255.043 25/11/03,21:21:40,03,11,1, 12.0,1,1, 2.729, 10240.341, 506.905, 53254.966 25/11/03,21:21:40,04,11,1, 12.0,1,1, 2.729, 10240.375, 506.877, 53254.961 25/11/03,21:21:40,05,11,1, 12.0,1,1, 2.729, 10240.347, 506.896, 53254.967 25/11/03,21:21:40,06,11,1, 12.0,1,1, 2.729, 10240.358, 506.851, 53255.009 25/11/03,21:21:40,07,11,1, 12.0,1,1, 2.729, 10240.384, 506.844, 53255.001 25/11/03,21:21:40,08,11,1, 12.0,1,1, 2.729, 10240.387, 506.839, 53255.015 25/11/03,21:21:40,09,11,1, 12.0,1,1, 2.729, 10240.378, 506.821, 53255.053 25/11/03,21:21:40,10,11,1, 12.0,1,1, 2.729, 10240.393, 506.827, 53255.049 25/11/03,21:21:40,11,11,1, 12.0,1,1, 2.729, 10240.387, 506.786, 53255.036 25/11/03,21:21:40,12,11,1, 12.0,1,1, 2.729, 10240.379, 506.770, 53255.055 25/11/03,21:21:40,13,11,1, 12.0,1,1, 2.729, 10240.417, 506.726, 53255.014 25/11/03,21:21:40,14,11,1, 12.0,1,1, 2.729, 10240.406, 506.750, 53255.087 25/11/03,21:21:40,15,11,1, 12.0,1,1, 2.729, 10240.427, 506.719, 53255.095 25/11/03,21:21:40,16,11,1, 12.0,1,1, 2.729, 10240.443, 506.719, 53255.111 25/11/03,21:21:40,17,11,1, 12.0,1,1, 2.729, 10240.430, 506.687, 53255.051 25/11/03,21:21:40,18,11,1, 12.0,1,1, 2.729, 10240.457, 506.681, 53255.129 25/11/03,21:21:40,19,11,1, 12.0,1,1, 2.729, 10240.458, 506.666, 53255.060 25/11/03,21:21:41,00,11,1, 12.0,1,1, 2.731, 10240.455, 506.666, 53255.060 25/11/03,21:21:41,01,11,1, 12.0,1,1, 2.731, 10240.478, 506.628, 53255.080 25/11/03,21:21:41,02,11,1, 12.0,1,1, 2.731, 10240.473, 506.662, 53255.074 25/11/03,21:21:41,03,11,1, 12.0,1,1, 2.731, 10240.506, 506.624, 53255.206 25/11/03,21:21:41,04,11,1, 12.0,1,1, 2.731, 10240.462, 506.623, 53255.143 25/11/03,21:21:41,05,11,1, 12.0,1,1, 2.731, 10240.496, 506.581, 53255.186 25/11/03,21:21:41,06,11,1, 12.0,1,1, 2.731, 10240.501, 506.582, 53255.192 25/11/03,21:21:41,07,11,1, 12.0,1,1, 2.731, 10240.502, 506.585, 53255.151 25/11/03,21:21:41,08,11,1, 12.0,1,1, 2.731, 10240.516, 506.561, 53255.173 25/11/03,21:21:41,09,11,1, 12.0,1,1, 2.731, 10240.501, 506.525, 53255.263 25/11/03,21:21:41,10,11,1, 12.0,1,1, 2.731, 10240.508, 506.544, 53255.198 25/11/03,21:21:41,11,11,1, 12.0,1,1, 2.731, 10240.486, 506.505, 53255.221 25/11/03,21:21:41,12,11,1, 12.0,1,1, 2.731, 10240.507, 506.499, 53255.186 25/11/03,21:21:41,13,11,1, 12.0,1,1, 2.731, 10240.519, 506.483, 53255.214 25/11/03,21:21:41,14,11,1, 12.0,1,1, 2.731, 10240.512, 506.490, 53255.233 25/11/03,21:21:41,15,11,1, 12.0,1,1, 2.731, 10240.526, 506.490, 53255.323 25/11/03,21:21:41,16,11,1, 12.0,1,1, 2.731, 10240.540, 506.481, 53255.342 25/11/03,21:21:41,17,11,1, 12.0,1,1, 2.731, 10240.545, 506.478, 53255.204 25/11/03,21:21:41,18,11,1, 12.0,1,1, 2.731, 10240.571, 506.461, 53255.310 25/11/03,21:21:41,19,11,1, 12.0,1,1, 2.731, 10240.560, 506.439, 53255.303 25/11/03,21:21:42,00,11,1, 11.9,1,1, 2.735, 10240.555, 506.439, 53255.303 25/11/03,21:21:42,01,11,1, 11.9,1,1, 2.735, 10240.598, 506.407, 53255.327 25/11/03,21:21:42,02,11,1, 11.9,1,1, 2.735, 10240.556, 506.439, 53255.293 25/11/03,21:21:42,03,11,1, 11.9,1,1, 2.735, 10240.582, 506.418, 53255.361 25/11/03,21:21:42,04,11,1, 11.9,1,1, 2.735, 10240.583, 506.430, 53255.383 25/11/03,21:21:42,05,11,1, 11.9,1,1, 2.735, 10240.561, 506.399, 53255.342 25/11/03,21:21:42,06,11,1, 11.9,1,1, 2.735, 10240.591, 506.392, 53255.425 25/11/03,21:21:42,07,11,1, 11.9,1,1, 2.735, 10240.573, 506.374, 53255.384 25/11/03,21:21:42,08,11,1, 11.9,1,1, 2.735, 10240.594, 506.367, 53255.396 25/11/03,21:21:42,09,11,1, 11.9,1,1, 2.735, 10240.615, 506.392, 53255.406 25/11/03,21:21:42,10,11,1, 11.9,1,1, 2.735, 10240.609, 506.375, 53255.405 25/11/03,21:21:42,11,11,1, 11.9,1,1, 2.735, 10240.597, 506.383, 53255.451 25/11/03,21:21:42,12,11,1, 11.9,1,1, 2.735, 10240.593, 506.361, 53255.451 25/11/03,21:21:42,13,11,1, 11.9,1,1, 2.735, 10240.627, 506.339, 53255.488 25/11/03,21:21:42,14,11,1, 11.9,1,1, 2.735, 10240.611, 506.382, 53255.477 25/11/03,21:21:42,15,11,1, 11.9,1,1, 2.735, 10240.637, 506.347, 53255.496 25/11/03,21:21:42,16,11,1, 11.9,1,1, 2.735, 10240.633, 506.340, 53255.551 25/11/03,21:21:42,17,11,1, 11.9,1,1, 2.735, 10240.642, 506.342, 53255.551 25/11/03,21:21:42,18,11,1, 11.9,1,1, 2.735, 10240.653, 506.328, 53255.513 25/11/03,21:21:42,19,11,1, 11.9,1,1, 2.735, 10240.647, 506.289, 53255.517 25/11/03,21:21:43,00,11,1, 11.9,1,1, 2.731, 10240.647, 506.289, 53255.517 25/11/03,21:21:43,01,11,1, 11.9,1,1, 2.731, 10240.673, 506.310, 53255.554 25/11/03,21:21:43,02,11,1, 11.9,1,1, 2.731, 10240.675, 506.280, 53255.566 25/11/03,21:21:43,03,11,1, 11.9,1,1, 2.731, 10240.661, 506.316, 53255.607 25/11/03,21:21:43,04,11,1, 11.9,1,1, 2.731, 10240.683, 506.303, 53255.624 25/11/03,21:21:43,05,11,1, 11.9,1,1, 2.731, 10240.714, 506.280, 53255.598 25/11/03,21:21:43,06,11,1, 11.9,1,1, 2.731, 10240.702, 506.286, 53255.608 25/11/03,21:21:43,07,11,1, 11.9,1,1, 2.731, 10240.714, 506.268, 53255.619 25/11/03,21:21:43,08,11,1, 11.9,1,1, 2.731, 10240.711, 506.249, 53255.630 25/11/03,21:21:43,09,11,1, 11.9,1,1, 2.731, 10240.717, 506.253, 53255.690 25/11/03,21:21:43,10,11,1, 11.9,1,1, 2.731, 10240.704, 506.245, 53255.692 25/11/03,21:21:43,11,11,1, 11.9,1,1, 2.731, 10240.719, 506.250, 53255.714 25/11/03,21:21:43,12,11,1, 11.9,1,1, 2.731, 10240.726, 506.277, 53255.946 25/11/03,21:21:43,13,11,1, 11.9,1,1, 2.731, 10240.759, 506.211, 53255.666 25/11/03,21:21:43,14,11,1, 11.9,1,1, 2.731, 10240.726, 506.246, 53255.643 25/11/03,21:21:43,15,11,1, 11.9,1,1, 2.731, 10240.733, 506.231, 53255.673 25/11/03,21:21:43,16,11,1, 11.9,1,1, 2.731, 10240.719, 506.218, 53255.706 25/11/03,21:21:43,17,11,1, 11.9,1,1, 2.731, 10240.744, 506.203, 53255.674 25/11/03,21:21:43,18,11,1, 11.9,1,1, 2.731, 10240.769, 506.209, 53255.749 25/11/03,21:21:43,19,11,1, 11.9,1,1, 2.731, 10240.727, 506.203, 53255.782 25/11/03,21:21:44,00,10,1, 12.0,1,1, 2.728, 10240.722, 506.203, 53255.782 25/11/03,21:21:44,01,10,1, 12.0,1,1, 2.728, 10240.772, 506.205, 53255.828 25/11/03,21:21:44,02,10,1, 12.0,1,1, 2.728, 10240.763, 506.170, 53255.749 25/11/03,21:21:44,03,10,1, 12.0,1,1, 2.728, 10240.759, 506.176, 53255.806 25/11/03,21:21:44,04,10,1, 12.0,1,1, 2.728, 10240.772, 506.171, 53255.775 25/11/03,21:21:44,05,10,1, 12.0,1,1, 2.728, 10240.757, 506.179, 53255.818 25/11/03,21:21:44,06,10,1, 12.0,1,1, 2.728, 10240.769, 506.184, 53255.832 25/11/03,21:21:44,07,10,1, 12.0,1,1, 2.728, 10240.767, 506.168, 53255.876 25/11/03,21:21:44,08,10,1, 12.0,1,1, 2.728, 10240.745, 506.158, 53255.813 25/11/03,21:21:44,09,10,1, 12.0,1,1, 2.728, 10240.754, 506.152, 53255.776 25/11/03,21:21:44,10,10,1, 12.0,1,1, 2.728, 10240.762, 506.157, 53255.847 25/11/03,21:21:44,11,10,1, 12.0,1,1, 2.728, 10240.769, 506.138, 53255.886 25/11/03,21:21:44,12,10,1, 12.0,1,1, 2.728, 10240.766, 506.129, 53255.913 25/11/03,21:21:44,13,10,1, 12.0,1,1, 2.728, 10240.744, 506.131, 53255.906 25/11/03,21:21:44,14,10,1, 12.0,1,1, 2.728, 10240.754, 506.130, 53255.904 25/11/03,21:21:44,15,10,1, 12.0,1,1, 2.728, 10240.777, 506.108, 53255.869 25/11/03,21:21:44,16,10,1, 12.0,1,1, 2.728, 10240.767, 506.128, 53255.945 25/11/03,21:21:44,17,10,1, 12.0,1,1, 2.728, 10240.760, 506.100, 53255.920 25/11/03,21:21:44,18,10,1, 12.0,1,1, 2.728, 10240.775, 506.103, 53255.920 25/11/03,21:21:44,19,10,1, 12.0,1,1, 2.728, 10240.757, 506.088, 53255.861 25/11/03,21:21:45,00,10,1, 11.9,1,1, 2.732, 10240.755, 506.088, 53255.861 25/11/03,21:21:45,01,10,1, 11.9,1,1, 2.732, 10240.757, 506.076, 53255.948 25/11/03,21:21:45,02,10,1, 11.9,1,1, 2.732, 10240.733, 506.054, 53255.813 25/11/03,21:21:45,03,10,1, 11.9,1,1, 2.732, 10240.779, 506.065, 53256.095 25/11/03,21:21:45,04,10,1, 11.9,1,1, 2.732, 10240.759, 506.033, 53255.995 25/11/03,21:21:45,05,10,1, 11.9,1,1, 2.732, 10240.763, 506.055, 53256.050 25/11/03,21:21:45,06,10,1, 11.9,1,1, 2.732, 10240.772, 506.026, 53255.973 25/11/03,21:21:45,07,10,1, 11.9,1,1, 2.732, 10240.746, 506.045, 53255.974 25/11/03,21:21:45,08,10,1, 11.9,1,1, 2.732, 10240.742, 506.031, 53255.974 25/11/03,21:21:45,09,10,1, 11.9,1,1, 2.732, 10240.748, 506.041, 53256.015 25/11/03,21:21:45,10,10,1, 11.9,1,1, 2.732, 10240.760, 506.026, 53256.101 25/11/03,21:21:45,11,10,1, 11.9,1,1, 2.732, 10240.734, 506.055, 53256.029 25/11/03,21:21:45,12,10,1, 11.9,1,1, 2.732, 10240.733, 506.017, 53256.043 25/11/03,21:21:45,13,10,1, 11.9,1,1, 2.732, 10240.733, 506.012, 53256.055 25/11/03,21:21:45,14,10,1, 11.9,1,1, 2.732, 10240.738, 505.990, 53256.020 25/11/03,21:21:45,15,10,1, 11.9,1,1, 2.732, 10240.753, 505.976, 53256.048 25/11/03,21:21:45,16,10,1, 11.9,1,1, 2.732, 10240.747, 505.976, 53256.123 25/11/03,21:21:45,17,10,1, 11.9,1,1, 2.732, 10240.746, 505.943, 53256.091 25/11/03,21:21:45,18,10,1, 11.9,1,1, 2.732, 10240.749, 505.957, 53256.134 25/11/03,21:21:45,19,10,1, 11.9,1,1, 2.732, 10240.738, 505.956, 53256.041 25/11/03,21:21:46,00,10,1, 11.9,1,1, 2.730, 10240.730, 505.956, 53256.041 25/11/03,21:21:46,01,10,1, 11.9,1,1, 2.730, 10240.730, 505.953, 53256.156 25/11/03,21:21:46,02,10,1, 11.9,1,1, 2.730, 10240.739, 505.946, 53256.214 25/11/03,21:21:46,03,10,1, 11.9,1,1, 2.730, 10240.728, 505.939, 53256.084 25/11/03,21:21:46,04,10,1, 11.9,1,1, 2.730, 10240.748, 505.911, 53256.180 25/11/03,21:21:46,05,10,1, 11.9,1,1, 2.730, 10240.719, 505.914, 53256.220 25/11/03,21:21:46,06,10,1, 11.9,1,1, 2.730, 10240.722, 505.905, 53256.131 25/11/03,21:21:46,07,10,1, 11.9,1,1, 2.730, 10240.728, 505.884, 53256.151 25/11/03,21:21:46,08,10,1, 11.9,1,1, 2.730, 10240.747, 505.873, 53256.199 25/11/03,21:21:46,09,10,1, 11.9,1,1, 2.730, 10240.724, 505.901, 53256.170 25/11/03,21:21:46,10,10,1, 11.9,1,1, 2.730, 10240.727, 505.878, 53256.265 25/11/03,21:21:46,11,10,1, 11.9,1,1, 2.730, 10240.738, 505.894, 53256.230 25/11/03,21:21:46,12,10,1, 11.9,1,1, 2.730, 10240.722, 505.863, 53256.236 25/11/03,21:21:46,13,10,1, 11.9,1,1, 2.730, 10240.692, 505.874, 53256.306 25/11/03,21:21:46,14,10,1, 11.9,1,1, 2.730, 10240.722, 505.855, 53256.298 25/11/03,21:21:46,15,10,1, 11.9,1,1, 2.730, 10240.711, 505.864, 53256.240 25/11/03,21:21:46,16,10,1, 11.9,1,1, 2.730, 10240.714, 505.860, 53256.297 25/11/03,21:21:46,17,10,1, 11.9,1,1, 2.730, 10240.703, 505.849, 53256.227 25/11/03,21:21:46,18,10,1, 11.9,1,1, 2.730, 10240.723, 505.849, 53256.346 25/11/03,21:21:46,19,10,1, 11.9,1,1, 2.730, 10240.679, 505.843, 53256.243 25/11/03,21:21:47,00,10,1, 11.9,1,1, 2.732, 10240.672, 505.843, 53256.243 25/11/03,21:21:47,01,10,1, 11.9,1,1, 2.732, 10240.666, 505.840, 53256.404 25/11/03,21:21:47,02,10,1, 11.9,1,1, 2.732, 10240.697, 505.812, 53256.339 25/11/03,21:21:47,03,10,1, 11.9,1,1, 2.732, 10240.674, 505.828, 53256.406 25/11/03,21:21:47,04,10,1, 11.9,1,1, 2.732, 10240.665, 505.849, 53256.476 25/11/03,21:21:47,05,10,1, 11.9,1,1, 2.732, 10240.662, 505.807, 53256.331 25/11/03,21:21:47,06,10,1, 11.9,1,1, 2.732, 10240.659, 505.802, 53256.323 25/11/03,21:21:47,07,10,1, 11.9,1,1, 2.732, 10240.660, 505.789, 53256.403 25/11/03,21:21:47,08,10,1, 11.9,1,1, 2.732, 10240.657, 505.781, 53256.354 25/11/03,21:21:47,09,10,1, 11.9,1,1, 2.732, 10240.656, 505.818, 53256.333 25/11/03,21:21:47,10,10,1, 11.9,1,1, 2.732, 10240.634, 505.783, 53256.443 25/11/03,21:21:47,11,10,1, 11.9,1,1, 2.732, 10240.620, 505.779, 53256.393 25/11/03,21:21:47,12,10,1, 11.9,1,1, 2.732, 10240.630, 505.780, 53256.400 25/11/03,21:21:47,13,10,1, 11.9,1,1, 2.732, 10240.635, 505.771, 53256.466 25/11/03,21:21:47,14,10,1, 11.9,1,1, 2.732, 10240.598, 505.777, 53256.385 25/11/03,21:21:47,15,10,1, 11.9,1,1, 2.732, 10240.601, 505.787, 53256.495 25/11/03,21:21:47,16,10,1, 11.9,1,1, 2.732, 10240.626, 505.775, 53256.486 25/11/03,21:21:47,17,10,1, 11.9,1,1, 2.732, 10240.624, 505.745, 53256.441 25/11/03,21:21:47,18,10,1, 11.9,1,1, 2.732, 10240.598, 505.749, 53256.495 25/11/03,21:21:47,19,10,1, 11.9,1,1, 2.732, 10240.627, 505.761, 53256.469 25/11/03,21:21:48,00,11,1, 11.9,1,1, 2.732, 10240.622, 505.761, 53256.469 25/11/03,21:21:48,01,11,1, 11.9,1,1, 2.732, 10240.612, 505.753, 53256.555 25/11/03,21:21:48,02,11,1, 11.9,1,1, 2.732, 10240.590, 505.715, 53256.507 25/11/03,21:21:48,03,11,1, 11.9,1,1, 2.732, 10240.601, 505.733, 53256.524 25/11/03,21:21:48,04,11,1, 11.9,1,1, 2.732, 10240.606, 505.717, 53256.510 25/11/03,21:21:48,05,11,1, 11.9,1,1, 2.732, 10240.569, 505.720, 53256.565 25/11/03,21:21:48,06,11,1, 11.9,1,1, 2.732, 10240.605, 505.692, 53256.582 25/11/03,21:21:48,07,11,1, 11.9,1,1, 2.732, 10240.617, 505.719, 53256.522 25/11/03,21:21:48,08,11,1, 11.9,1,1, 2.732, 10240.615, 505.695, 53256.645 25/11/03,21:21:48,09,11,1, 11.9,1,1, 2.732, 10240.592, 505.698, 53256.641 25/11/03,21:21:48,10,11,1, 11.9,1,1, 2.732, 10240.589, 505.683, 53256.621 25/11/03,21:21:48,11,11,1, 11.9,1,1, 2.732, 10240.598, 505.651, 53256.630 25/11/03,21:21:48,12,11,1, 11.9,1,1, 2.732, 10240.582, 505.649, 53256.604 25/11/03,21:21:48,13,11,1, 11.9,1,1, 2.732, 10240.599, 505.662, 53256.688 25/11/03,21:21:48,14,11,1, 11.9,1,1, 2.732, 10240.606, 505.641, 53256.677 25/11/03,21:21:48,15,11,1, 11.9,1,1, 2.732, 10240.575, 505.647, 53256.610 25/11/03,21:21:48,16,11,1, 11.9,1,1, 2.732, 10240.605, 505.635, 53256.698 25/11/03,21:21:48,17,11,1, 11.9,1,1, 2.732, 10240.616, 505.633, 53256.679 25/11/03,21:21:48,18,11,1, 11.9,1,1, 2.732, 10240.616, 505.617, 53256.684 25/11/03,21:21:48,19,11,1, 11.9,1,1, 2.732, 10240.611, 505.609, 53256.676 25/11/03,21:21:49,00,11,1, 11.9,1,1, 2.731, 10240.605, 505.609, 53256.676 25/11/03,21:21:49,01,11,1, 11.9,1,1, 2.731, 10240.596, 505.605, 53256.703 25/11/03,21:21:49,02,11,1, 11.9,1,1, 2.731, 10240.602, 505.580, 53256.691 25/11/03,21:21:49,03,11,1, 11.9,1,1, 2.731, 10240.598, 505.591, 53256.749 25/11/03,21:21:49,04,11,1, 11.9,1,1, 2.731, 10240.574, 505.600, 53256.822 25/11/03,21:21:49,05,11,1, 11.9,1,1, 2.731, 10240.557, 505.562, 53256.761 25/11/03,21:21:49,06,11,1, 11.9,1,1, 2.731, 10240.587, 505.537, 53256.777 25/11/03,21:21:49,07,11,1, 11.9,1,1, 2.731, 10240.585, 505.556, 53256.734 25/11/03,21:21:49,08,11,1, 11.9,1,1, 2.731, 10240.573, 505.541, 53256.738 25/11/03,21:21:49,09,11,1, 11.9,1,1, 2.731, 10240.601, 505.532, 53256.747 25/11/03,21:21:49,10,11,1, 11.9,1,1, 2.731, 10240.589, 505.519, 53256.806 25/11/03,21:21:49,11,11,1, 11.9,1,1, 2.731, 10240.566, 505.524, 53256.750 25/11/03,21:21:49,12,11,1, 11.9,1,1, 2.731, 10240.555, 505.518, 53256.780 25/11/03,21:21:49,13,11,1, 11.9,1,1, 2.731, 10240.574, 505.497, 53256.774 25/11/03,21:21:49,14,11,1, 11.9,1,1, 2.731, 10240.562, 505.503, 53256.857 25/11/03,21:21:49,15,11,1, 11.9,1,1, 2.731, 10240.567, 505.514, 53256.798 25/11/03,21:21:49,16,11,1, 11.9,1,1, 2.731, 10240.582, 505.496, 53256.845 25/11/03,21:21:49,17,11,1, 11.9,1,1, 2.731, 10240.552, 505.492, 53256.831 25/11/03,21:21:49,18,11,1, 11.9,1,1, 2.731, 10240.536, 505.480, 53256.874 25/11/03,21:21:49,19,11,1, 11.9,1,1, 2.731, 10240.548, 505.479, 53256.830 25/11/03,21:21:50,00,11,1, 12.0,1,1, 2.728, 10240.546, 505.479, 53256.830 25/11/03,21:21:50,01,11,1, 12.0,1,1, 2.728, 10240.559, 505.479, 53256.918 25/11/03,21:21:50,02,11,1, 12.0,1,1, 2.728, 10240.566, 505.469, 53256.885 25/11/03,21:21:50,03,11,1, 12.0,1,1, 2.728, 10240.535, 505.475, 53256.892 25/11/03,21:21:50,04,11,1, 12.0,1,1, 2.728, 10240.572, 505.484, 53256.960 25/11/03,21:21:50,05,11,1, 12.0,1,1, 2.728, 10240.577, 505.463, 53256.815 25/11/03,21:21:50,06,11,1, 12.0,1,1, 2.728, 10240.551, 505.459, 53257.007 25/11/03,21:21:50,07,11,1, 12.0,1,1, 2.728, 10240.570, 505.440, 53256.988 25/11/03,21:21:50,08,11,1, 12.0,1,1, 2.728, 10240.560, 505.471, 53256.979 25/11/03,21:21:50,09,11,1, 12.0,1,1, 2.728, 10240.571, 505.450, 53256.995 25/11/03,21:21:50,10,11,1, 12.0,1,1, 2.728, 10240.571, 505.448, 53256.986 25/11/03,21:21:50,11,11,1, 12.0,1,1, 2.728, 10240.571, 505.417, 53257.074 25/11/03,21:21:50,12,11,1, 12.0,1,1, 2.728, 10240.551, 505.418, 53256.986 25/11/03,21:21:50,13,11,1, 12.0,1,1, 2.728, 10240.552, 505.398, 53256.981 25/11/03,21:21:50,14,11,1, 12.0,1,1, 2.728, 10240.561, 505.413, 53257.060 25/11/03,21:21:50,15,11,1, 12.0,1,1, 2.728, 10240.558, 505.399, 53256.983 25/11/03,21:21:50,16,11,1, 12.0,1,1, 2.728, 10240.572, 505.364, 53257.086 25/11/03,21:21:50,17,11,1, 12.0,1,1, 2.728, 10240.571, 505.372, 53257.067 25/11/03,21:21:50,18,11,1, 12.0,1,1, 2.728, 10240.588, 505.359, 53257.056 25/11/03,21:21:50,19,11,1, 12.0,1,1, 2.728, 10240.574, 505.362, 53257.081 25/11/03,21:21:51,00,10,1, 11.9,1,1, 2.734, 10240.571, 505.362, 53257.081 25/11/03,21:21:51,01,10,1, 11.9,1,1, 2.734, 10240.567, 505.328, 53257.071 25/11/03,21:21:51,02,10,1, 11.9,1,1, 2.734, 10240.576, 505.336, 53257.085 25/11/03,21:21:51,03,10,1, 11.9,1,1, 2.734, 10240.574, 505.313, 53257.111 25/11/03,21:21:51,04,10,1, 11.9,1,1, 2.734, 10240.583, 505.310, 53257.036 25/11/03,21:21:51,05,10,1, 11.9,1,1, 2.734, 10240.587, 505.305, 53257.190 25/11/03,21:21:51,06,10,1, 11.9,1,1, 2.734, 10240.582, 505.277, 53257.173 25/11/03,21:21:51,07,10,1, 11.9,1,1, 2.734, 10240.595, 505.288, 53257.186 25/11/03,21:21:51,08,10,1, 11.9,1,1, 2.734, 10240.605, 505.266, 53257.184 25/11/03,21:21:51,09,10,1, 11.9,1,1, 2.734, 10240.593, 505.284, 53257.190 25/11/03,21:21:51,10,10,1, 11.9,1,1, 2.734, 10240.598, 505.235, 53257.177 25/11/03,21:21:51,11,10,1, 11.9,1,1, 2.734, 10240.594, 505.238, 53257.232 25/11/03,21:21:51,12,10,1, 11.9,1,1, 2.734, 10240.613, 505.232, 53257.162 25/11/03,21:21:51,13,10,1, 11.9,1,1, 2.734, 10240.584, 505.229, 53257.210 25/11/03,21:21:51,14,10,1, 11.9,1,1, 2.734, 10240.623, 505.193, 53257.252 25/11/03,21:21:51,15,10,1, 11.9,1,1, 2.734, 10240.615, 505.192, 53257.300 25/11/03,21:21:51,16,10,1, 11.9,1,1, 2.734, 10240.612, 505.168, 53257.255 25/11/03,21:21:51,17,10,1, 11.9,1,1, 2.734, 10240.603, 505.180, 53257.265 25/11/03,21:21:51,18,10,1, 11.9,1,1, 2.734, 10240.616, 505.149, 53257.271 25/11/03,21:21:51,19,10,1, 11.9,1,1, 2.734, 10240.603, 505.142, 53257.250 25/11/03,21:21:52,00,09,1, 11.9,1,1, 2.729, 10240.597, 505.142, 53257.250 25/11/03,21:21:52,01,09,1, 11.9,1,1, 2.729, 10240.606, 505.128, 53257.305 25/11/03,21:21:52,02,09,1, 11.9,1,1, 2.729, 10240.621, 505.119, 53257.284 25/11/03,21:21:52,03,09,1, 11.9,1,1, 2.729, 10240.616, 505.106, 53257.300 25/11/03,21:21:52,04,09,1, 11.9,1,1, 2.729, 10240.616, 505.121, 53257.297 25/11/03,21:21:52,05,09,1, 11.9,1,1, 2.729, 10240.639, 505.068, 53257.325 25/11/03,21:21:52,06,09,1, 11.9,1,1, 2.729, 10240.611, 505.058, 53257.279 25/11/03,21:21:52,07,09,1, 11.9,1,1, 2.729, 10240.629, 505.085, 53257.340 25/11/03,21:21:52,08,09,1, 11.9,1,1, 2.729, 10240.639, 505.071, 53257.367 25/11/03,21:21:52,09,09,1, 11.9,1,1, 2.729, 10240.638, 505.047, 53257.345 25/11/03,21:21:52,10,09,1, 11.9,1,1, 2.729, 10240.660, 505.046, 53257.370 25/11/03,21:21:52,11,09,1, 11.9,1,1, 2.729, 10240.641, 505.056, 53257.444 25/11/03,21:21:52,12,09,1, 11.9,1,1, 2.729, 10240.642, 505.037, 53257.459 25/11/03,21:21:52,13,09,1, 11.9,1,1, 2.729, 10240.661, 505.010, 53257.420 25/11/03,21:21:52,14,09,1, 11.9,1,1, 2.729, 10240.647, 505.016, 53257.469 25/11/03,21:21:52,15,09,1, 11.9,1,1, 2.729, 10240.665, 504.996, 53257.388 25/11/03,21:21:52,16,09,1, 11.9,1,1, 2.729, 10240.662, 504.997, 53257.405 25/11/03,21:21:52,17,09,1, 11.9,1,1, 2.729, 10240.653, 504.996, 53257.527 25/11/03,21:21:52,18,09,1, 11.9,1,1, 2.729, 10240.688, 504.958, 53257.422 25/11/03,21:21:52,19,09,1, 11.9,1,1, 2.729, 10240.683, 504.957, 53257.498 25/11/03,21:21:53,00,10,1, 11.9,1,1, 2.729, 10240.680, 504.957, 53257.498 25/11/03,21:21:53,01,10,1, 11.9,1,1, 2.729, 10240.674, 504.927, 53257.453 25/11/03,21:21:53,02,10,1, 11.9,1,1, 2.729, 10240.677, 504.922, 53257.578 25/11/03,21:21:53,03,10,1, 11.9,1,1, 2.729, 10240.687, 504.909, 53257.546 25/11/03,21:21:53,04,10,1, 11.9,1,1, 2.729, 10240.705, 504.891, 53257.488 25/11/03,21:21:53,05,10,1, 11.9,1,1, 2.729, 10240.709, 504.882, 53257.558 25/11/03,21:21:53,06,10,1, 11.9,1,1, 2.729, 10240.705, 504.885, 53257.561 25/11/03,21:21:53,07,10,1, 11.9,1,1, 2.729, 10240.706, 504.857, 53257.601 25/11/03,21:21:53,08,10,1, 11.9,1,1, 2.729, 10240.720, 504.850, 53257.605 25/11/03,21:21:53,09,10,1, 11.9,1,1, 2.729, 10240.724, 504.810, 53257.558 25/11/03,21:21:53,10,10,1, 11.9,1,1, 2.729, 10240.704, 504.822, 53257.525 25/11/03,21:21:53,11,10,1, 11.9,1,1, 2.729, 10240.743, 504.799, 53257.566 25/11/03,21:21:53,12,10,1, 11.9,1,1, 2.729, 10240.744, 504.781, 53257.616 25/11/03,21:21:53,13,10,1, 11.9,1,1, 2.729, 10240.740, 504.800, 53257.626 25/11/03,21:21:53,14,10,1, 11.9,1,1, 2.729, 10240.726, 504.764, 53257.635 25/11/03,21:21:53,15,10,1, 11.9,1,1, 2.729, 10240.740, 504.744, 53257.638 25/11/03,21:21:53,16,10,1, 11.9,1,1, 2.729, 10240.769, 504.742, 53257.588 25/11/03,21:21:53,17,10,1, 11.9,1,1, 2.729, 10240.730, 504.709, 53257.673 25/11/03,21:21:53,18,10,1, 11.9,1,1, 2.729, 10240.728, 504.702, 53257.663 25/11/03,21:21:53,19,10,1, 11.9,1,1, 2.729, 10240.748, 504.688, 53257.615 25/11/03,21:21:54,00,10,1, 11.9,1,1, 2.731, 10240.747, 504.688, 53257.615 25/11/03,21:21:54,01,10,1, 11.9,1,1, 2.731, 10240.756, 504.686, 53257.728 25/11/03,21:21:54,02,10,1, 11.9,1,1, 2.731, 10240.783, 504.633, 53257.631 25/11/03,21:21:54,03,10,1, 11.9,1,1, 2.731, 10240.741, 504.627, 53257.674 25/11/03,21:21:54,04,10,1, 11.9,1,1, 2.731, 10240.745, 504.607, 53257.689 25/11/03,21:21:54,05,10,1, 11.9,1,1, 2.731, 10240.777, 504.580, 53257.692 25/11/03,21:21:54,06,10,1, 11.9,1,1, 2.731, 10240.764, 504.559, 53257.692 25/11/03,21:21:54,07,10,1, 11.9,1,1, 2.731, 10240.767, 504.558, 53257.771 25/11/03,21:21:54,08,10,1, 11.9,1,1, 2.731, 10240.763, 504.551, 53257.701 25/11/03,21:21:54,09,10,1, 11.9,1,1, 2.731, 10240.770, 504.511, 53257.673 25/11/03,21:21:54,10,10,1, 11.9,1,1, 2.731, 10240.807, 504.513, 53257.750 25/11/03,21:21:54,11,10,1, 11.9,1,1, 2.731, 10240.794, 504.510, 53257.794 25/11/03,21:21:54,12,10,1, 11.9,1,1, 2.731, 10240.765, 504.459, 53257.714 25/11/03,21:21:54,13,10,1, 11.9,1,1, 2.731, 10240.775, 504.462, 53257.746 25/11/03,21:21:54,14,10,1, 11.9,1,1, 2.731, 10240.802, 504.442, 53257.619 25/11/03,21:21:54,15,10,1, 11.9,1,1, 2.731, 10240.769, 504.427, 53257.740 25/11/03,21:21:54,16,10,1, 11.9,1,1, 2.731, 10240.808, 504.401, 53257.739 25/11/03,21:21:54,17,10,1, 11.9,1,1, 2.731, 10240.776, 504.405, 53257.759 25/11/03,21:21:54,18,10,1, 11.9,1,1, 2.731, 10240.767, 504.406, 53257.821 25/11/03,21:21:54,19,10,1, 11.9,1,1, 2.731, 10240.784, 504.379, 53257.829 25/11/03,21:21:55,00,10,1, 11.9,1,1, 2.734, 10240.780, 504.379, 53257.829 25/11/03,21:21:55,01,10,1, 11.9,1,1, 2.734, 10240.798, 504.325, 53257.828 25/11/03,21:21:55,02,10,1, 11.9,1,1, 2.734, 10240.784, 504.340, 53257.803 25/11/03,21:21:55,03,10,1, 11.9,1,1, 2.734, 10240.790, 504.316, 53257.878 25/11/03,21:21:55,04,10,1, 11.9,1,1, 2.734, 10240.789, 504.269, 53257.821 25/11/03,21:21:55,05,10,1, 11.9,1,1, 2.734, 10240.795, 504.265, 53257.891 25/11/03,21:21:55,06,10,1, 11.9,1,1, 2.734, 10240.790, 504.279, 53257.908 25/11/03,21:21:55,07,10,1, 11.9,1,1, 2.734, 10240.781, 504.247, 53257.865 25/11/03,21:21:55,08,10,1, 11.9,1,1, 2.734, 10240.821, 504.227, 53257.883 25/11/03,21:21:55,09,10,1, 11.9,1,1, 2.734, 10240.802, 504.237, 53257.934 25/11/03,21:21:55,10,10,1, 11.9,1,1, 2.734, 10240.811, 504.195, 53257.841 25/11/03,21:21:55,11,10,1, 11.9,1,1, 2.734, 10240.798, 504.191, 53257.934 25/11/03,21:21:55,12,10,1, 11.9,1,1, 2.734, 10240.796, 504.172, 53257.946 25/11/03,21:21:55,13,10,1, 11.9,1,1, 2.734, 10240.809, 504.138, 53257.899 25/11/03,21:21:55,14,10,1, 11.9,1,1, 2.734, 10240.787, 504.143, 53257.957 25/11/03,21:21:55,15,10,1, 11.9,1,1, 2.734, 10240.826, 504.106, 53257.915 25/11/03,21:21:55,16,10,1, 11.9,1,1, 2.734, 10240.829, 504.107, 53257.941 25/11/03,21:21:55,17,10,1, 11.9,1,1, 2.734, 10240.814, 504.104, 53257.929 25/11/03,21:21:55,18,10,1, 11.9,1,1, 2.734, 10240.854, 504.063, 53257.924 25/11/03,21:21:55,19,10,1, 11.9,1,1, 2.734, 10240.817, 504.062, 53257.939 25/11/03,21:21:56,00,10,1, 12.0,1,1, 2.732, 10240.813, 504.062, 53257.939 25/11/03,21:21:56,01,10,1, 12.0,1,1, 2.732, 10240.825, 504.016, 53257.992 25/11/03,21:21:56,02,10,1, 12.0,1,1, 2.732, 10240.831, 504.039, 53257.991 25/11/03,21:21:56,03,10,1, 12.0,1,1, 2.732, 10240.797, 504.031, 53258.286 25/11/03,21:21:56,04,10,1, 12.0,1,1, 2.732, 10240.848, 504.022, 53258.108 25/11/03,21:21:56,05,10,1, 12.0,1,1, 2.732, 10240.837, 503.994, 53258.061 25/11/03,21:21:56,06,10,1, 12.0,1,1, 2.732, 10240.848, 503.984, 53257.976 25/11/03,21:21:56,07,10,1, 12.0,1,1, 2.732, 10240.848, 503.953, 53258.021 25/11/03,21:21:56,08,10,1, 12.0,1,1, 2.732, 10240.842, 503.958, 53258.017 25/11/03,21:21:56,09,10,1, 12.0,1,1, 2.732, 10240.835, 503.924, 53258.029 25/11/03,21:21:56,10,10,1, 12.0,1,1, 2.732, 10240.852, 503.939, 53258.099 25/11/03,21:21:56,11,10,1, 12.0,1,1, 2.732, 10240.831, 503.911, 53258.029 25/11/03,21:21:56,12,10,1, 12.0,1,1, 2.732, 10240.862, 503.909, 53258.110 25/11/03,21:21:56,13,10,1, 12.0,1,1, 2.732, 10240.863, 503.883, 53258.049 25/11/03,21:21:56,14,10,1, 12.0,1,1, 2.732, 10240.871, 503.843, 53258.081 25/11/03,21:21:56,15,10,1, 12.0,1,1, 2.732, 10240.886, 503.851, 53258.077 25/11/03,21:21:56,16,10,1, 12.0,1,1, 2.732, 10240.882, 503.834, 53258.057 25/11/03,21:21:56,17,10,1, 12.0,1,1, 2.732, 10240.888, 503.822, 53258.066 25/11/03,21:21:56,18,10,1, 12.0,1,1, 2.732, 10240.890, 503.819, 53258.181 25/11/03,21:21:56,19,10,1, 12.0,1,1, 2.732, 10240.905, 503.793, 53258.108 25/11/03,21:21:57,00,11,1, 11.9,1,1, 2.737, 10240.897, 503.793, 53258.108 25/11/03,21:21:57,01,11,1, 11.9,1,1, 2.737, 10240.900, 503.755, 53258.202 25/11/03,21:21:57,02,11,1, 11.9,1,1, 2.737, 10240.922, 503.777, 53258.250 25/11/03,21:21:57,03,11,1, 11.9,1,1, 2.737, 10240.950, 503.739, 53258.145 25/11/03,21:21:57,04,11,1, 11.9,1,1, 2.737, 10240.930, 503.732, 53258.139 25/11/03,21:21:57,05,11,1, 11.9,1,1, 2.737, 10240.947, 503.718, 53258.199 25/11/03,21:21:57,06,11,1, 11.9,1,1, 2.737, 10240.947, 503.682, 53258.245 25/11/03,21:21:57,07,11,1, 11.9,1,1, 2.737, 10240.974, 503.689, 53258.197 25/11/03,21:21:57,08,11,1, 11.9,1,1, 2.737, 10240.944, 503.653, 53258.253 25/11/03,21:21:57,09,11,1, 11.9,1,1, 2.737, 10241.005, 503.612, 53258.196 25/11/03,21:21:57,10,11,1, 11.9,1,1, 2.737, 10241.011, 503.595, 53258.172 25/11/03,21:21:57,11,11,1, 11.9,1,1, 2.737, 10240.988, 503.608, 53258.254 25/11/03,21:21:57,12,11,1, 11.9,1,1, 2.737, 10241.021, 503.605, 53258.293 25/11/03,21:21:57,13,11,1, 11.9,1,1, 2.737, 10241.022, 503.572, 53258.224 25/11/03,21:21:57,14,11,1, 11.9,1,1, 2.737, 10240.995, 503.546, 53258.324 25/11/03,21:21:57,15,11,1, 11.9,1,1, 2.737, 10241.031, 503.558, 53258.224 25/11/03,21:21:57,16,11,1, 11.9,1,1, 2.737, 10241.046, 503.537, 53258.226 25/11/03,21:21:57,17,11,1, 11.9,1,1, 2.737, 10241.002, 503.510, 53258.349 25/11/03,21:21:57,18,11,1, 11.9,1,1, 2.737, 10241.037, 503.478, 53258.243 25/11/03,21:21:57,19,11,1, 11.9,1,1, 2.737, 10241.051, 503.468, 53258.298 25/11/03,21:21:58,00,11,1, 11.9,1,1, 2.730, 10241.047, 503.468, 53258.298 25/11/03,21:21:58,01,11,1, 11.9,1,1, 2.730, 10241.045, 503.443, 53258.335 25/11/03,21:21:58,02,11,1, 11.9,1,1, 2.730, 10241.069, 503.425, 53258.274 25/11/03,21:21:58,03,11,1, 11.9,1,1, 2.730, 10241.045, 503.415, 53258.354 25/11/03,21:21:58,04,11,1, 11.9,1,1, 2.730, 10241.080, 503.425, 53258.346 25/11/03,21:21:58,05,11,1, 11.9,1,1, 2.730, 10241.076, 503.380, 53258.361 25/11/03,21:21:58,06,11,1, 11.9,1,1, 2.730, 10241.068, 503.311, 53258.358 25/11/03,21:21:58,07,11,1, 11.9,1,1, 2.730, 10241.085, 503.331, 53258.285 25/11/03,21:21:58,08,11,1, 11.9,1,1, 2.730, 10241.089, 503.320, 53258.307 25/11/03,21:21:58,09,11,1, 11.9,1,1, 2.730, 10241.103, 503.304, 53258.404 25/11/03,21:21:58,10,11,1, 11.9,1,1, 2.730, 10241.101, 503.279, 53258.390 25/11/03,21:21:58,11,11,1, 11.9,1,1, 2.730, 10241.111, 503.262, 53258.295 25/11/03,21:21:58,12,11,1, 11.9,1,1, 2.730, 10241.115, 503.265, 53258.339 25/11/03,21:21:58,13,11,1, 11.9,1,1, 2.730, 10241.117, 503.236, 53258.348 25/11/03,21:21:58,14,11,1, 11.9,1,1, 2.730, 10241.131, 503.197, 53258.396 25/11/03,21:21:58,15,11,1, 11.9,1,1, 2.730, 10241.114, 503.141, 53258.376 25/11/03,21:21:58,16,11,1, 11.9,1,1, 2.730, 10241.139, 503.189, 53258.371 25/11/03,21:21:58,17,11,1, 11.9,1,1, 2.730, 10241.148, 503.130, 53258.394 25/11/03,21:21:58,18,11,1, 11.9,1,1, 2.730, 10241.144, 503.136, 53258.341 25/11/03,21:21:58,19,11,1, 11.9,1,1, 2.730, 10241.163, 503.140, 53258.435 25/11/03,21:21:59,00,10,1, 11.9,1,1, 2.728, 10241.156, 503.140, 53258.435 25/11/03,21:21:59,01,10,1, 11.9,1,1, 2.728, 10241.176, 503.098, 53258.391 25/11/03,21:21:59,02,10,1, 11.9,1,1, 2.728, 10241.191, 503.087, 53258.377 25/11/03,21:21:59,03,10,1, 11.9,1,1, 2.728, 10241.185, 503.030, 53258.357 25/11/03,21:21:59,04,10,1, 11.9,1,1, 2.728, 10241.164, 503.052, 53258.433 25/11/03,21:21:59,05,10,1, 11.9,1,1, 2.728, 10241.188, 503.035, 53258.397 25/11/03,21:21:59,06,10,1, 11.9,1,1, 2.728, 10241.211, 503.003, 53258.406 25/11/03,21:21:59,07,10,1, 11.9,1,1, 2.728, 10241.215, 502.984, 53258.177 25/11/03,21:21:59,08,10,1, 11.9,1,1, 2.728, 10241.237, 502.979, 53258.424 25/11/03,21:21:59,09,10,1, 11.9,1,1, 2.728, 10241.227, 502.986, 53258.457 25/11/03,21:21:59,10,10,1, 11.9,1,1, 2.728, 10241.200, 502.977, 53258.442 25/11/03,21:21:59,11,10,1, 11.9,1,1, 2.728, 10241.230, 502.940, 53258.443 25/11/03,21:21:59,12,10,1, 11.9,1,1, 2.728, 10241.192, 502.925, 53258.441 25/11/03,21:21:59,13,10,1, 11.9,1,1, 2.728, 10241.227, 502.919, 53258.437 25/11/03,21:21:59,14,10,1, 11.9,1,1, 2.728, 10241.218, 502.912, 53258.455 25/11/03,21:21:59,15,10,1, 11.9,1,1, 2.728, 10241.249, 502.898, 53258.416 25/11/03,21:21:59,16,10,1, 11.9,1,1, 2.728, 10241.266, 502.873, 53258.485 25/11/03,21:21:59,17,10,1, 11.9,1,1, 2.728, 10241.243, 502.829, 53258.484 25/11/03,21:21:59,18,10,1, 11.9,1,1, 2.728, 10241.266, 502.818, 53258.447 25/11/03,21:21:59,19,10,1, 11.9,1,1, 2.728, 10241.281, 502.824, 53258.481 25/11/03,21:22:00,00,11,1, 12.0,1,1, 2.734, 10241.281, 502.824, 53258.481 25/11/03,21:22:00,01,11,1, 12.0,1,1, 2.734, 10241.309, 502.782, 53258.403 25/11/03,21:22:00,02,11,1, 12.0,1,1, 2.734, 10241.300, 502.795, 53258.415 25/11/03,21:22:00,03,11,1, 12.0,1,1, 2.734, 10241.295, 502.781, 53258.482 25/11/03,21:22:00,04,11,1, 12.0,1,1, 2.734, 10241.309, 502.726, 53258.479 25/11/03,21:22:00,05,11,1, 12.0,1,1, 2.734, 10241.301, 502.725, 53258.530 25/11/03,21:22:00,06,11,1, 12.0,1,1, 2.734, 10241.347, 502.725, 53258.518 25/11/03,21:22:00,07,11,1, 12.0,1,1, 2.734, 10241.326, 502.697, 53258.462 25/11/03,21:22:00,08,11,1, 12.0,1,1, 2.734, 10241.341, 502.672, 53258.470 25/11/03,21:22:00,09,11,1, 12.0,1,1, 2.734, 10241.326, 502.665, 53258.517 25/11/03,21:22:00,10,11,1, 12.0,1,1, 2.734, 10241.352, 502.682, 53258.523 25/11/03,21:22:00,11,11,1, 12.0,1,1, 2.734, 10241.359, 502.652, 53258.553 25/11/03,21:22:00,12,11,1, 12.0,1,1, 2.734, 10241.368, 502.615, 53258.493 25/11/03,21:22:00,13,11,1, 12.0,1,1, 2.734, 10241.364, 502.619, 53258.567 25/11/03,21:22:00,14,11,1, 12.0,1,1, 2.734, 10241.350, 502.611, 53258.544 25/11/03,21:22:00,15,11,1, 12.0,1,1, 2.734, 10241.388, 502.602, 53258.529 25/11/03,21:22:00,16,11,1, 12.0,1,1, 2.734, 10241.400, 502.552, 53258.501 25/11/03,21:22:00,17,11,1, 12.0,1,1, 2.734, 10241.397, 502.565, 53258.517 25/11/03,21:22:00,18,11,1, 12.0,1,1, 2.734, 10241.403, 502.555, 53258.577 25/11/03,21:22:00,19,11,1, 12.0,1,1, 2.734, 10241.413, 502.560, 53258.535 25/11/03,21:22:01,00,11,1, 11.9,1,1, 2.734, 10241.406, 502.560, 53258.535 25/11/03,21:22:01,01,11,1, 11.9,1,1, 2.734, 10241.421, 502.518, 53258.539 25/11/03,21:22:01,02,11,1, 11.9,1,1, 2.734, 10241.418, 502.513, 53258.555 25/11/03,21:22:01,03,11,1, 11.9,1,1, 2.734, 10241.431, 502.516, 53258.589 25/11/03,21:22:01,04,11,1, 11.9,1,1, 2.734, 10241.441, 502.471, 53258.598 25/11/03,21:22:01,05,11,1, 11.9,1,1, 2.734, 10241.432, 502.450, 53258.569 25/11/03,21:22:01,06,11,1, 11.9,1,1, 2.734, 10241.445, 502.436, 53258.532 25/11/03,21:22:01,07,11,1, 11.9,1,1, 2.734, 10241.460, 502.406, 53258.531 25/11/03,21:22:01,08,11,1, 11.9,1,1, 2.734, 10241.461, 502.412, 53258.490 25/11/03,21:22:01,09,11,1, 11.9,1,1, 2.734, 10241.493, 502.404, 53258.532 25/11/03,21:22:01,10,11,1, 11.9,1,1, 2.734, 10241.484, 502.385, 53258.566 25/11/03,21:22:01,11,11,1, 11.9,1,1, 2.734, 10241.502, 502.358, 53258.545 25/11/03,21:22:01,12,11,1, 11.9,1,1, 2.734, 10241.500, 502.344, 53258.620 25/11/03,21:22:01,13,11,1, 11.9,1,1, 2.734, 10241.519, 502.341, 53258.571 25/11/03,21:22:01,14,11,1, 11.9,1,1, 2.734, 10241.528, 502.312, 53258.573 25/11/03,21:22:01,15,11,1, 11.9,1,1, 2.734, 10241.511, 502.323, 53258.585 25/11/03,21:22:01,16,11,1, 11.9,1,1, 2.734, 10241.530, 502.307, 53258.580 25/11/03,21:22:01,17,11,1, 11.9,1,1, 2.734, 10241.545, 502.280, 53258.599 25/11/03,21:22:01,18,11,1, 11.9,1,1, 2.734, 10241.550, 502.288, 53258.557 25/11/03,21:22:01,19,11,1, 11.9,1,1, 2.734, 10241.571, 502.285, 53258.546 25/11/03,21:22:02,00,11,1, 12.0,1,1, 2.732, 10241.565, 502.285, 53258.546 25/11/03,21:22:02,01,11,1, 12.0,1,1, 2.732, 10241.566, 502.242, 53258.580 25/11/03,21:22:02,02,11,1, 12.0,1,1, 2.732, 10241.564, 502.235, 53258.566 25/11/03,21:22:02,03,11,1, 12.0,1,1, 2.732, 10241.565, 502.232, 53258.585 25/11/03,21:22:02,04,11,1, 12.0,1,1, 2.732, 10241.592, 502.209, 53258.614 25/11/03,21:22:02,05,11,1, 12.0,1,1, 2.732, 10241.590, 502.207, 53258.618 25/11/03,21:22:02,06,11,1, 12.0,1,1, 2.732, 10241.565, 502.168, 53258.319 25/11/03,21:22:02,07,11,1, 12.0,1,1, 2.732, 10241.580, 502.175, 53258.718 25/11/03,21:22:02,08,11,1, 12.0,1,1, 2.732, 10241.594, 502.169, 53258.636 25/11/03,21:22:02,09,11,1, 12.0,1,1, 2.732, 10241.603, 502.158, 53258.672 25/11/03,21:22:02,10,11,1, 12.0,1,1, 2.732, 10241.610, 502.145, 53258.640 25/11/03,21:22:02,11,11,1, 12.0,1,1, 2.732, 10241.608, 502.141, 53258.575 25/11/03,21:22:02,12,11,1, 12.0,1,1, 2.732, 10241.591, 502.134, 53258.603 25/11/03,21:22:02,13,11,1, 12.0,1,1, 2.732, 10241.612, 502.114, 53258.629 25/11/03,21:22:02,14,11,1, 12.0,1,1, 2.732, 10241.625, 502.107, 53258.627 25/11/03,21:22:02,15,11,1, 12.0,1,1, 2.732, 10241.614, 502.082, 53258.612 25/11/03,21:22:02,16,11,1, 12.0,1,1, 2.732, 10241.630, 502.086, 53258.607 25/11/03,21:22:02,17,11,1, 12.0,1,1, 2.732, 10241.629, 502.052, 53258.633 25/11/03,21:22:02,18,11,1, 12.0,1,1, 2.732, 10241.632, 502.056, 53258.575 25/11/03,21:22:02,19,11,1, 12.0,1,1, 2.732, 10241.642, 502.058, 53258.633 25/11/03,21:22:03,00,11,1, 11.9,1,1, 2.734, 10241.640, 502.058, 53258.633 25/11/03,21:22:03,01,11,1, 11.9,1,1, 2.734, 10241.641, 502.026, 53258.679 25/11/03,21:22:03,02,11,1, 11.9,1,1, 2.734, 10241.637, 502.007, 53258.579 25/11/03,21:22:03,03,11,1, 11.9,1,1, 2.734, 10241.676, 501.993, 53258.626 25/11/03,21:22:03,04,11,1, 11.9,1,1, 2.734, 10241.656, 502.004, 53258.655 25/11/03,21:22:03,05,11,1, 11.9,1,1, 2.734, 10241.645, 501.980, 53258.624 25/11/03,21:22:03,06,11,1, 11.9,1,1, 2.734, 10241.653, 501.974, 53258.687 25/11/03,21:22:03,07,11,1, 11.9,1,1, 2.734, 10241.641, 501.974, 53258.642 25/11/03,21:22:03,08,11,1, 11.9,1,1, 2.734, 10241.680, 501.966, 53258.582 25/11/03,21:22:03,09,11,1, 11.9,1,1, 2.734, 10241.671, 501.953, 53258.689 25/11/03,21:22:03,10,11,1, 11.9,1,1, 2.734, 10241.680, 501.953, 53258.592 25/11/03,21:22:03,11,11,1, 11.9,1,1, 2.734, 10241.689, 501.962, 53258.638 25/11/03,21:22:03,12,11,1, 11.9,1,1, 2.734, 10241.702, 501.929, 53258.711 25/11/03,21:22:03,13,11,1, 11.9,1,1, 2.734, 10241.665, 501.927, 53258.585 25/11/03,21:22:03,14,11,1, 11.9,1,1, 2.734, 10241.669, 501.913, 53258.624 25/11/03,21:22:03,15,11,1, 11.9,1,1, 2.734, 10241.715, 501.886, 53258.610 25/11/03,21:22:03,16,11,1, 11.9,1,1, 2.734, 10241.715, 501.882, 53258.608 25/11/03,21:22:03,17,11,1, 11.9,1,1, 2.734, 10241.740, 501.888, 53258.649 25/11/03,21:22:03,18,11,1, 11.9,1,1, 2.734, 10241.742, 501.850, 53258.606 25/11/03,21:22:03,19,11,1, 11.9,1,1, 2.734, 10241.724, 501.853, 53258.636 25/11/03,21:22:04,00,11,1, 12.0,1,1, 2.732, 10241.723, 501.853, 53258.636 25/11/03,21:22:04,01,11,1, 12.0,1,1, 2.732, 10241.748, 501.839, 53258.671 25/11/03,21:22:04,02,11,1, 12.0,1,1, 2.732, 10241.753, 501.826, 53258.614 25/11/03,21:22:04,03,11,1, 12.0,1,1, 2.732, 10241.771, 501.820, 53258.693 25/11/03,21:22:04,04,11,1, 12.0,1,1, 2.732, 10241.770, 501.826, 53258.629 25/11/03,21:22:04,05,11,1, 12.0,1,1, 2.732, 10241.775, 501.807, 53258.674 25/11/03,21:22:04,06,11,1, 12.0,1,1, 2.732, 10241.758, 501.810, 53258.694 25/11/03,21:22:04,07,11,1, 12.0,1,1, 2.732, 10241.800, 501.788, 53258.655 25/11/03,21:22:04,08,11,1, 12.0,1,1, 2.732, 10241.798, 501.802, 53258.712 25/11/03,21:22:04,09,11,1, 12.0,1,1, 2.732, 10241.831, 501.768, 53258.689 25/11/03,21:22:04,10,11,1, 12.0,1,1, 2.732, 10241.827, 501.748, 53258.601 25/11/03,21:22:04,11,11,1, 12.0,1,1, 2.732, 10241.799, 501.778, 53258.646 25/11/03,21:22:04,12,11,1, 12.0,1,1, 2.732, 10241.811, 501.748, 53258.655 25/11/03,21:22:04,13,11,1, 12.0,1,1, 2.732, 10241.824, 501.778, 53258.675 25/11/03,21:22:04,14,11,1, 12.0,1,1, 2.732, 10241.839, 501.778, 53258.676 25/11/03,21:22:04,15,11,1, 12.0,1,1, 2.732, 10241.833, 501.734, 53258.705 25/11/03,21:22:04,16,11,1, 12.0,1,1, 2.732, 10241.852, 501.721, 53258.735 25/11/03,21:22:04,17,11,1, 12.0,1,1, 2.732, 10241.865, 501.747, 53258.693 25/11/03,21:22:04,18,11,1, 12.0,1,1, 2.732, 10241.860, 501.722, 53258.736 25/11/03,21:22:04,19,11,1, 12.0,1,1, 2.732, 10241.885, 501.690, 53258.691 25/11/03,21:22:05,00,11,1, 12.0,1,1, 2.738, 10241.882, 501.690, 53258.691 25/11/03,21:22:05,01,11,1, 12.0,1,1, 2.738, 10241.881, 501.705, 53258.690 25/11/03,21:22:05,02,11,1, 12.0,1,1, 2.738, 10241.897, 501.708, 53258.737 25/11/03,21:22:05,03,11,1, 12.0,1,1, 2.738, 10241.907, 501.678, 53258.824 25/11/03,21:22:05,04,11,1, 12.0,1,1, 2.738, 10241.901, 501.678, 53258.766 25/11/03,21:22:05,05,11,1, 12.0,1,1, 2.738, 10241.911, 501.696, 53258.778 25/11/03,21:22:05,06,11,1, 12.0,1,1, 2.738, 10241.904, 501.669, 53258.732 25/11/03,21:22:05,07,11,1, 12.0,1,1, 2.738, 10241.900, 501.654, 53258.771 25/11/03,21:22:05,08,11,1, 12.0,1,1, 2.738, 10241.927, 501.666, 53258.734 25/11/03,21:22:05,09,11,1, 12.0,1,1, 2.738, 10241.919, 501.655, 53258.757 25/11/03,21:22:05,10,11,1, 12.0,1,1, 2.738, 10241.927, 501.635, 53258.690 25/11/03,21:22:05,11,11,1, 12.0,1,1, 2.738, 10241.930, 501.630, 53258.801 25/11/03,21:22:05,12,11,1, 12.0,1,1, 2.738, 10241.952, 501.629, 53258.763 25/11/03,21:22:05,13,11,1, 12.0,1,1, 2.738, 10241.981, 501.637, 53258.846 25/11/03,21:22:05,14,11,1, 12.0,1,1, 2.738, 10241.971, 501.635, 53258.842 25/11/03,21:22:05,15,11,1, 12.0,1,1, 2.738, 10241.981, 501.634, 53258.799 25/11/03,21:22:05,16,11,1, 12.0,1,1, 2.738, 10241.993, 501.574, 53258.778 25/11/03,21:22:05,17,11,1, 12.0,1,1, 2.738, 10241.998, 501.586, 53258.808 25/11/03,21:22:05,18,11,1, 12.0,1,1, 2.738, 10242.010, 501.605, 53258.811 25/11/03,21:22:05,19,11,1, 12.0,1,1, 2.738, 10242.009, 501.592, 53258.775 25/11/03,21:22:06,00,11,1, 11.8,1,1, 2.736, 10242.007, 501.592, 53258.775 25/11/03,21:22:06,01,11,1, 11.8,1,1, 2.736, 10242.010, 501.553, 53258.778 25/11/03,21:22:06,02,11,1, 11.8,1,1, 2.736, 10242.015, 501.552, 53258.754 25/11/03,21:22:06,03,11,1, 11.8,1,1, 2.736, 10242.020, 501.549, 53258.802 25/11/03,21:22:06,04,11,1, 11.8,1,1, 2.736, 10242.018, 501.554, 53258.852 25/11/03,21:22:06,05,11,1, 11.8,1,1, 2.736, 10242.035, 501.531, 53258.757 25/11/03,21:22:06,06,11,1, 11.8,1,1, 2.736, 10242.040, 501.517, 53258.852 25/11/03,21:22:06,07,11,1, 11.8,1,1, 2.736, 10242.073, 501.516, 53258.855 25/11/03,21:22:06,08,11,1, 11.8,1,1, 2.736, 10242.078, 501.500, 53258.893 25/11/03,21:22:06,09,11,1, 11.8,1,1, 2.736, 10242.079, 501.505, 53258.787 25/11/03,21:22:06,10,11,1, 11.8,1,1, 2.736, 10242.082, 501.508, 53258.826 25/11/03,21:22:06,11,11,1, 11.8,1,1, 2.736, 10242.083, 501.489, 53258.817 25/11/03,21:22:06,12,11,1, 11.8,1,1, 2.736, 10242.087, 501.506, 53258.847 25/11/03,21:22:06,13,11,1, 11.8,1,1, 2.736, 10242.090, 501.487, 53258.888 25/11/03,21:22:06,14,11,1, 11.8,1,1, 2.736, 10242.113, 501.474, 53258.873 25/11/03,21:22:06,15,11,1, 11.8,1,1, 2.736, 10242.073, 501.470, 53258.832 25/11/03,21:22:06,16,11,1, 11.8,1,1, 2.736, 10242.119, 501.462, 53258.827 25/11/03,21:22:06,17,11,1, 11.8,1,1, 2.736, 10242.136, 501.459, 53258.812 25/11/03,21:22:06,18,11,1, 11.8,1,1, 2.736, 10242.126, 501.451, 53258.834 25/11/03,21:22:06,19,11,1, 11.8,1,1, 2.736, 10242.162, 501.426, 53258.863 25/11/03,21:22:07,00,11,1, 12.0,1,1, 2.735, 10242.157, 501.426, 53258.863 25/11/03,21:22:07,01,11,1, 12.0,1,1, 2.735, 10242.144, 501.421, 53258.915 25/11/03,21:22:07,02,11,1, 12.0,1,1, 2.735, 10242.151, 501.427, 53258.878 25/11/03,21:22:07,03,11,1, 12.0,1,1, 2.735, 10242.176, 501.427, 53258.858 25/11/03,21:22:07,04,11,1, 12.0,1,1, 2.735, 10242.161, 501.422, 53258.931 25/11/03,21:22:07,05,11,1, 12.0,1,1, 2.735, 10242.185, 501.406, 53258.828 25/11/03,21:22:07,06,11,1, 12.0,1,1, 2.735, 10242.188, 501.402, 53258.919 25/11/03,21:22:07,07,11,1, 12.0,1,1, 2.735, 10242.164, 501.411, 53258.954 25/11/03,21:22:07,08,11,1, 12.0,1,1, 2.735, 10242.223, 501.391, 53258.916 25/11/03,21:22:07,09,11,1, 12.0,1,1, 2.735, 10242.224, 501.359, 53258.911 25/11/03,21:22:07,10,11,1, 12.0,1,1, 2.735, 10242.197, 501.366, 53258.948 25/11/03,21:22:07,11,11,1, 12.0,1,1, 2.735, 10242.223, 501.355, 53258.887 25/11/03,21:22:07,12,11,1, 12.0,1,1, 2.735, 10242.230, 501.325, 53258.904 25/11/03,21:22:07,13,11,1, 12.0,1,1, 2.735, 10242.237, 501.335, 53258.917 25/11/03,21:22:07,14,11,1, 12.0,1,1, 2.735, 10242.259, 501.334, 53258.900 25/11/03,21:22:07,15,11,1, 12.0,1,1, 2.735, 10242.250, 501.324, 53258.938 25/11/03,21:22:07,16,11,1, 12.0,1,1, 2.735, 10242.262, 501.307, 53258.888 25/11/03,21:22:07,17,11,1, 12.0,1,1, 2.735, 10242.264, 501.285, 53258.946 25/11/03,21:22:07,18,11,1, 12.0,1,1, 2.735, 10242.281, 501.289, 53259.025 25/11/03,21:22:07,19,11,1, 12.0,1,1, 2.735, 10242.286, 501.277, 53258.977 25/11/03,21:22:08,00,11,1, 11.9,1,1, 2.736, 10242.282, 501.277, 53258.977 25/11/03,21:22:08,01,11,1, 11.9,1,1, 2.736, 10242.302, 501.276, 53258.951 25/11/03,21:22:08,02,11,1, 11.9,1,1, 2.736, 10242.348, 501.274, 53259.057 25/11/03,21:22:08,03,11,1, 11.9,1,1, 2.736, 10242.338, 501.233, 53258.969 25/11/03,21:22:08,04,11,1, 11.9,1,1, 2.736, 10242.335, 501.209, 53259.008 25/11/03,21:22:08,05,11,1, 11.9,1,1, 2.736, 10242.361, 501.196, 53258.845 25/11/03,21:22:08,06,11,1, 11.9,1,1, 2.736, 10242.341, 501.215, 53259.030 25/11/03,21:22:08,07,11,1, 11.9,1,1, 2.736, 10242.362, 501.207, 53259.169 25/11/03,21:22:08,08,11,1, 11.9,1,1, 2.736, 10242.367, 501.198, 53258.931 25/11/03,21:22:08,09,11,1, 11.9,1,1, 2.736, 10242.376, 501.198, 53259.011 25/11/03,21:22:08,10,11,1, 11.9,1,1, 2.736, 10242.401, 501.170, 53258.978 25/11/03,21:22:08,11,11,1, 11.9,1,1, 2.736, 10242.395, 501.157, 53258.990 25/11/03,21:22:08,12,11,1, 11.9,1,1, 2.736, 10242.437, 501.137, 53259.058 25/11/03,21:22:08,13,11,1, 11.9,1,1, 2.736, 10242.433, 501.137, 53259.101 25/11/03,21:22:08,14,11,1, 11.9,1,1, 2.736, 10242.447, 501.131, 53259.085 25/11/03,21:22:08,15,11,1, 11.9,1,1, 2.736, 10242.420, 501.130, 53259.072 25/11/03,21:22:08,16,11,1, 11.9,1,1, 2.736, 10242.443, 501.118, 53259.023 25/11/03,21:22:08,17,11,1, 11.9,1,1, 2.736, 10242.471, 501.124, 53259.047 25/11/03,21:22:08,18,11,1, 11.9,1,1, 2.736, 10242.471, 501.080, 53259.081 25/11/03,21:22:08,19,11,1, 11.9,1,1, 2.736, 10242.482, 501.090, 53259.105 25/11/03,21:22:09,00,11,1, 11.8,1,1, 2.732, 10242.474, 501.090, 53259.105 25/11/03,21:22:09,01,11,1, 11.8,1,1, 2.732, 10242.487, 501.070, 53259.072 25/11/03,21:22:09,02,11,1, 11.8,1,1, 2.732, 10242.517, 501.068, 53259.119 25/11/03,21:22:09,03,11,1, 11.8,1,1, 2.732, 10242.529, 501.054, 53259.094 25/11/03,21:22:09,04,11,1, 11.8,1,1, 2.732, 10242.552, 501.055, 53259.124 25/11/03,21:22:09,05,11,1, 11.8,1,1, 2.732, 10242.574, 501.041, 53259.144 25/11/03,21:22:09,06,11,1, 11.8,1,1, 2.732, 10242.581, 501.041, 53259.079 25/11/03,21:22:09,07,11,1, 11.8,1,1, 2.732, 10242.570, 501.029, 53259.074 25/11/03,21:22:09,08,11,1, 11.8,1,1, 2.732, 10242.610, 501.013, 53259.211 25/11/03,21:22:09,09,11,1, 11.8,1,1, 2.732, 10242.624, 501.022, 53259.324 25/11/03,21:22:09,10,11,1, 11.8,1,1, 2.732, 10242.637, 501.011, 53259.063 25/11/03,21:22:09,11,11,1, 11.8,1,1, 2.732, 10242.624, 500.982, 53259.111 25/11/03,21:22:09,12,11,1, 11.8,1,1, 2.732, 10242.627, 500.982, 53259.146 25/11/03,21:22:09,13,11,1, 11.8,1,1, 2.732, 10242.674, 500.999, 53259.209 25/11/03,21:22:09,14,11,1, 11.8,1,1, 2.732, 10242.701, 500.972, 53259.192 25/11/03,21:22:09,15,11,1, 11.8,1,1, 2.732, 10242.683, 500.993, 53259.176 25/11/03,21:22:09,16,11,1, 11.8,1,1, 2.732, 10242.723, 500.941, 53259.208 25/11/03,21:22:09,17,11,1, 11.8,1,1, 2.732, 10242.731, 500.965, 53259.124 25/11/03,21:22:09,18,11,1, 11.8,1,1, 2.732, 10242.733, 500.958, 53259.232 25/11/03,21:22:09,19,11,1, 11.8,1,1, 2.732, 10242.770, 500.923, 53259.220 25/11/03,21:22:10,00,11,1, 11.9,1,1, 2.736, 10242.766, 500.923, 53259.220 25/11/03,21:22:10,01,11,1, 11.9,1,1, 2.736, 10242.786, 500.918, 53259.224 25/11/03,21:22:10,02,11,1, 11.9,1,1, 2.736, 10242.779, 500.915, 53259.239 25/11/03,21:22:10,03,11,1, 11.9,1,1, 2.736, 10242.815, 500.920, 53259.326 25/11/03,21:22:10,04,11,1, 11.9,1,1, 2.736, 10242.865, 500.924, 53259.299 25/11/03,21:22:10,05,11,1, 11.9,1,1, 2.736, 10242.860, 500.888, 53259.209 25/11/03,21:22:10,06,11,1, 11.9,1,1, 2.736, 10242.857, 500.874, 53259.342 25/11/03,21:22:10,07,11,1, 11.9,1,1, 2.736, 10242.882, 500.860, 53259.185 25/11/03,21:22:10,08,11,1, 11.9,1,1, 2.736, 10242.882, 500.848, 53259.206 25/11/03,21:22:10,09,11,1, 11.9,1,1, 2.736, 10242.917, 500.855, 53259.244 25/11/03,21:22:10,10,11,1, 11.9,1,1, 2.736, 10242.923, 500.841, 53259.221 25/11/03,21:22:10,11,11,1, 11.9,1,1, 2.736, 10242.963, 500.860, 53259.252 25/11/03,21:22:10,12,11,1, 11.9,1,1, 2.736, 10242.983, 500.836, 53259.305 25/11/03,21:22:10,13,11,1, 11.9,1,1, 2.736, 10242.966, 500.824, 53259.261 25/11/03,21:22:10,14,11,1, 11.9,1,1, 2.736, 10242.995, 500.838, 53259.252 25/11/03,21:22:10,15,11,1, 11.9,1,1, 2.736, 10243.003, 500.817, 53259.267 25/11/03,21:22:10,16,11,1, 11.9,1,1, 2.736, 10243.016, 500.796, 53259.257 25/11/03,21:22:10,17,11,1, 11.9,1,1, 2.736, 10243.048, 500.813, 53259.375 25/11/03,21:22:10,18,11,1, 11.9,1,1, 2.736, 10243.054, 500.822, 53259.284 25/11/03,21:22:10,19,11,1, 11.9,1,1, 2.736, 10243.087, 500.811, 53259.282 25/11/03,21:22:11,00,11,1, 11.9,1,1, 2.733, 10243.083, 500.811, 53259.282 25/11/03,21:22:11,01,11,1, 11.9,1,1, 2.733, 10243.115, 500.791, 53259.321 25/11/03,21:22:11,02,11,1, 11.9,1,1, 2.733, 10243.124, 500.788, 53259.303 25/11/03,21:22:11,03,11,1, 11.9,1,1, 2.733, 10243.145, 500.779, 53259.387 25/11/03,21:22:11,04,11,1, 11.9,1,1, 2.733, 10243.147, 500.785, 53259.384 25/11/03,21:22:11,05,11,1, 11.9,1,1, 2.733, 10243.198, 500.780, 53259.392 25/11/03,21:22:11,06,11,1, 11.9,1,1, 2.733, 10243.185, 500.787, 53259.459 25/11/03,21:22:11,07,11,1, 11.9,1,1, 2.733, 10243.204, 500.744, 53259.363 25/11/03,21:22:11,08,11,1, 11.9,1,1, 2.733, 10243.209, 500.749, 53259.388 25/11/03,21:22:11,09,11,1, 11.9,1,1, 2.733, 10243.264, 500.731, 53259.356 25/11/03,21:22:11,10,11,1, 11.9,1,1, 2.733, 10243.260, 500.734, 53259.377 25/11/03,21:22:11,11,11,1, 11.9,1,1, 2.733, 10243.276, 500.734, 53259.428 25/11/03,21:22:11,12,11,1, 11.9,1,1, 2.733, 10243.300, 500.706, 53259.345 25/11/03,21:22:11,13,11,1, 11.9,1,1, 2.733, 10243.299, 500.719, 53259.387 25/11/03,21:22:11,14,11,1, 11.9,1,1, 2.733, 10243.322, 500.717, 53259.373 25/11/03,21:22:11,15,11,1, 11.9,1,1, 2.733, 10243.343, 500.703, 53259.340 25/11/03,21:22:11,16,11,1, 11.9,1,1, 2.733, 10243.344, 500.675, 53259.400 25/11/03,21:22:11,17,11,1, 11.9,1,1, 2.733, 10243.398, 500.667, 53259.389 25/11/03,21:22:11,18,11,1, 11.9,1,1, 2.733, 10243.372, 500.641, 53259.407 25/11/03,21:22:11,19,11,1, 11.9,1,1, 2.733, 10243.387, 500.648, 53259.387 25/11/03,21:22:12,00,11,1, 11.9,1,1, 2.734, 10243.384, 500.648, 53259.387 25/11/03,21:22:12,01,11,1, 11.9,1,1, 2.734, 10243.438, 500.646, 53259.423 25/11/03,21:22:12,02,11,1, 11.9,1,1, 2.734, 10243.422, 500.635, 53259.468 25/11/03,21:22:12,03,11,1, 11.9,1,1, 2.734, 10243.460, 500.627, 53259.399 25/11/03,21:22:12,04,11,1, 11.9,1,1, 2.734, 10243.435, 500.584, 53259.456 25/11/03,21:22:12,05,11,1, 11.9,1,1, 2.734, 10243.465, 500.594, 53259.429 25/11/03,21:22:12,06,11,1, 11.9,1,1, 2.734, 10243.489, 500.587, 53259.388 25/11/03,21:22:12,07,11,1, 11.9,1,1, 2.734, 10243.500, 500.606, 53259.430 25/11/03,21:22:12,08,11,1, 11.9,1,1, 2.734, 10243.506, 500.590, 53259.369 25/11/03,21:22:12,09,11,1, 11.9,1,1, 2.734, 10243.508, 500.561, 53259.419 25/11/03,21:22:12,10,11,1, 11.9,1,1, 2.734, 10243.561, 500.575, 53259.492 25/11/03,21:22:12,11,11,1, 11.9,1,1, 2.734, 10243.556, 500.556, 53259.430 25/11/03,21:22:12,12,11,1, 11.9,1,1, 2.734, 10243.587, 500.562, 53259.494 25/11/03,21:22:12,13,11,1, 11.9,1,1, 2.734, 10243.621, 500.543, 53259.298 25/11/03,21:22:12,14,11,1, 11.9,1,1, 2.734, 10243.611, 500.522, 53259.368 25/11/03,21:22:12,15,11,1, 11.9,1,1, 2.734, 10243.614, 500.510, 53259.424 25/11/03,21:22:12,16,11,1, 11.9,1,1, 2.734, 10243.635, 500.520, 53259.399 25/11/03,21:22:12,17,11,1, 11.9,1,1, 2.734, 10243.621, 500.498, 53259.435 25/11/03,21:22:12,18,11,1, 11.9,1,1, 2.734, 10243.658, 500.491, 53259.464 25/11/03,21:22:12,19,11,1, 11.9,1,1, 2.734, 10243.668, 500.493, 53259.382 25/11/03,21:22:13,00,11,1, 12.0,1,1, 2.733, 10243.667, 500.493, 53259.382 25/11/03,21:22:13,01,11,1, 12.0,1,1, 2.733, 10243.706, 500.496, 53259.538 25/11/03,21:22:13,02,11,1, 12.0,1,1, 2.733, 10243.711, 500.457, 53259.385 25/11/03,21:22:13,03,11,1, 12.0,1,1, 2.733, 10243.711, 500.456, 53259.544 25/11/03,21:22:13,04,11,1, 12.0,1,1, 2.733, 10243.717, 500.430, 53259.467 25/11/03,21:22:13,05,11,1, 12.0,1,1, 2.733, 10243.752, 500.441, 53259.546 25/11/03,21:22:13,06,11,1, 12.0,1,1, 2.733, 10243.747, 500.438, 53259.492 25/11/03,21:22:13,07,11,1, 12.0,1,1, 2.733, 10243.756, 500.411, 53259.536 25/11/03,21:22:13,08,11,1, 12.0,1,1, 2.733, 10243.772, 500.456, 53259.540 25/11/03,21:22:13,09,11,1, 12.0,1,1, 2.733, 10243.786, 500.405, 53259.491 25/11/03,21:22:13,10,11,1, 12.0,1,1, 2.733, 10243.797, 500.416, 53259.552 25/11/03,21:22:13,11,11,1, 12.0,1,1, 2.733, 10243.806, 500.424, 53259.532 25/11/03,21:22:13,12,11,1, 12.0,1,1, 2.733, 10243.830, 500.396, 53259.537 25/11/03,21:22:13,13,11,1, 12.0,1,1, 2.733, 10243.827, 500.391, 53259.504 25/11/03,21:22:13,14,11,1, 12.0,1,1, 2.733, 10243.852, 500.387, 53259.527 25/11/03,21:22:13,15,11,1, 12.0,1,1, 2.733, 10243.872, 500.395, 53259.617 25/11/03,21:22:13,16,11,1, 12.0,1,1, 2.733, 10243.883, 500.357, 53259.581 25/11/03,21:22:13,17,11,1, 12.0,1,1, 2.733, 10243.885, 500.410, 53259.551 25/11/03,21:22:13,18,11,1, 12.0,1,1, 2.733, 10243.910, 500.350, 53259.552 25/11/03,21:22:13,19,11,1, 12.0,1,1, 2.733, 10243.912, 500.372, 53259.582 25/11/03,21:22:14,00,11,1, 12.0,1,1, 2.737, 10243.909, 500.372, 53259.582 25/11/03,21:22:14,01,11,1, 12.0,1,1, 2.737, 10243.941, 500.329, 53259.569 25/11/03,21:22:14,02,11,1, 12.0,1,1, 2.737, 10243.948, 500.359, 53259.623 25/11/03,21:22:14,03,11,1, 12.0,1,1, 2.737, 10243.965, 500.340, 53259.636 25/11/03,21:22:14,04,11,1, 12.0,1,1, 2.737, 10243.953, 500.363, 53259.549 25/11/03,21:22:14,05,11,1, 12.0,1,1, 2.737, 10243.954, 500.366, 53259.603 25/11/03,21:22:14,06,11,1, 12.0,1,1, 2.737, 10243.980, 500.355, 53259.640 25/11/03,21:22:14,07,11,1, 12.0,1,1, 2.737, 10243.996, 500.355, 53259.568 25/11/03,21:22:14,08,11,1, 12.0,1,1, 2.737, 10244.019, 500.345, 53259.652 25/11/03,21:22:14,09,11,1, 12.0,1,1, 2.737, 10244.005, 500.322, 53259.687 25/11/03,21:22:14,10,11,1, 12.0,1,1, 2.737, 10244.037, 500.345, 53259.692 25/11/03,21:22:14,11,11,1, 12.0,1,1, 2.737, 10244.039, 500.336, 53259.624 25/11/03,21:22:14,12,11,1, 12.0,1,1, 2.737, 10244.027, 500.336, 53259.653 25/11/03,21:22:14,13,11,1, 12.0,1,1, 2.737, 10244.054, 500.338, 53259.688 25/11/03,21:22:14,14,11,1, 12.0,1,1, 2.737, 10244.035, 500.321, 53259.698 25/11/03,21:22:14,15,11,1, 12.0,1,1, 2.737, 10244.042, 500.322, 53259.653 25/11/03,21:22:14,16,11,1, 12.0,1,1, 2.737, 10244.068, 500.293, 53259.636 25/11/03,21:22:14,17,11,1, 12.0,1,1, 2.737, 10244.075, 500.307, 53259.701 25/11/03,21:22:14,18,11,1, 12.0,1,1, 2.737, 10244.076, 500.316, 53259.675 25/11/03,21:22:14,19,11,1, 12.0,1,1, 2.737, 10244.059, 500.289, 53259.684 25/11/03,21:22:15,00,11,1, 11.9,1,1, 2.734, 10244.051, 500.289, 53259.684 25/11/03,21:22:15,01,11,1, 11.9,1,1, 2.734, 10244.074, 500.301, 53259.719 25/11/03,21:22:15,02,11,1, 11.9,1,1, 2.734, 10244.086, 500.264, 53259.697 25/11/03,21:22:15,03,11,1, 11.9,1,1, 2.734, 10244.085, 500.287, 53259.720 25/11/03,21:22:15,04,11,1, 11.9,1,1, 2.734, 10244.090, 500.275, 53259.758 25/11/03,21:22:15,05,11,1, 11.9,1,1, 2.734, 10244.105, 500.264, 53259.742 25/11/03,21:22:15,06,11,1, 11.9,1,1, 2.734, 10244.086, 500.263, 53259.758 25/11/03,21:22:15,07,11,1, 11.9,1,1, 2.734, 10244.107, 500.234, 53259.844 25/11/03,21:22:15,08,11,1, 11.9,1,1, 2.734, 10244.106, 500.262, 53259.812 25/11/03,21:22:15,09,11,1, 11.9,1,1, 2.734, 10244.136, 500.247, 53259.854 25/11/03,21:22:15,10,11,1, 11.9,1,1, 2.734, 10244.087, 500.243, 53259.790 25/11/03,21:22:15,11,11,1, 11.9,1,1, 2.734, 10244.122, 500.227, 53259.794 25/11/03,21:22:15,12,11,1, 11.9,1,1, 2.734, 10244.110, 500.253, 53259.769 25/11/03,21:22:15,13,11,1, 11.9,1,1, 2.734, 10244.131, 500.237, 53259.868 25/11/03,21:22:15,14,11,1, 11.9,1,1, 2.734, 10244.119, 500.244, 53259.800 25/11/03,21:22:15,15,11,1, 11.9,1,1, 2.734, 10244.106, 500.241, 53259.823 25/11/03,21:22:15,16,11,1, 11.9,1,1, 2.734, 10244.101, 500.221, 53259.746 25/11/03,21:22:15,17,11,1, 11.9,1,1, 2.734, 10244.113, 500.237, 53259.826 25/11/03,21:22:15,18,11,1, 11.9,1,1, 2.734, 10244.116, 500.209, 53259.850 25/11/03,21:22:15,19,11,1, 11.9,1,1, 2.734, 10244.084, 500.210, 53259.774 25/11/03,21:22:16,00,11,1, 11.8,1,1, 2.730, 10244.076, 500.210, 53259.774 25/11/03,21:22:16,01,11,1, 11.8,1,1, 2.730, 10244.102, 500.213, 53259.811 25/11/03,21:22:16,02,11,1, 11.8,1,1, 2.730, 10244.095, 500.201, 53259.827 25/11/03,21:22:16,03,11,1, 11.8,1,1, 2.730, 10244.098, 500.203, 53259.834 25/11/03,21:22:16,04,11,1, 11.8,1,1, 2.730, 10244.082, 500.193, 53259.833 25/11/03,21:22:16,05,11,1, 11.8,1,1, 2.730, 10244.111, 500.172, 53259.714 25/11/03,21:22:16,06,11,1, 11.8,1,1, 2.730, 10244.116, 500.200, 53259.826 25/11/03,21:22:16,07,11,1, 11.8,1,1, 2.730, 10244.082, 500.182, 53259.882 25/11/03,21:22:16,08,11,1, 11.8,1,1, 2.730, 10244.082, 500.138, 53259.819 25/11/03,21:22:16,09,11,1, 11.8,1,1, 2.730, 10244.052, 500.169, 53259.882 25/11/03,21:22:16,10,11,1, 11.8,1,1, 2.730, 10244.040, 500.150, 53259.824 25/11/03,21:22:16,11,11,1, 11.8,1,1, 2.730, 10244.047, 500.172, 53259.876 25/11/03,21:22:16,12,11,1, 11.8,1,1, 2.730, 10244.030, 500.177, 53259.921 25/11/03,21:22:16,13,11,1, 11.8,1,1, 2.730, 10244.039, 500.161, 53259.928 25/11/03,21:22:16,14,11,1, 11.8,1,1, 2.730, 10244.026, 500.135, 53259.875 25/11/03,21:22:16,15,11,1, 11.8,1,1, 2.730, 10244.016, 500.144, 53259.904 25/11/03,21:22:16,16,11,1, 11.8,1,1, 2.730, 10244.000, 500.165, 53259.910 25/11/03,21:22:16,17,11,1, 11.8,1,1, 2.730, 10243.993, 500.133, 53259.907 25/11/03,21:22:16,18,11,1, 11.8,1,1, 2.730, 10243.967, 500.131, 53259.941 25/11/03,21:22:16,19,11,1, 11.8,1,1, 2.730, 10243.971, 500.127, 53259.997 25/11/03,21:22:17,00,11,1, 11.9,1,1, 2.737, 10243.968, 500.127, 53259.997 25/11/03,21:22:17,01,11,1, 11.9,1,1, 2.737, 10243.965, 500.119, 53259.966 25/11/03,21:22:17,02,11,1, 11.9,1,1, 2.737, 10243.960, 500.136, 53259.957 25/11/03,21:22:17,03,11,1, 11.9,1,1, 2.737, 10243.958, 500.105, 53259.936 25/11/03,21:22:17,04,11,1, 11.9,1,1, 2.737, 10243.927, 500.087, 53259.989 25/11/03,21:22:17,05,11,1, 11.9,1,1, 2.737, 10243.938, 500.094, 53259.941 25/11/03,21:22:17,06,11,1, 11.9,1,1, 2.737, 10243.937, 500.080, 53259.977 25/11/03,21:22:17,07,11,1, 11.9,1,1, 2.737, 10243.936, 500.092, 53259.996 25/11/03,21:22:17,08,11,1, 11.9,1,1, 2.737, 10243.900, 500.085, 53259.998 25/11/03,21:22:17,09,11,1, 11.9,1,1, 2.737, 10243.878, 500.112, 53259.969 25/11/03,21:22:17,10,11,1, 11.9,1,1, 2.737, 10243.905, 500.112, 53259.987 25/11/03,21:22:17,11,11,1, 11.9,1,1, 2.737, 10243.878, 500.092, 53260.023 25/11/03,21:22:17,12,11,1, 11.9,1,1, 2.737, 10243.854, 500.090, 53260.005 25/11/03,21:22:17,13,11,1, 11.9,1,1, 2.737, 10243.886, 500.090, 53260.040 25/11/03,21:22:17,14,11,1, 11.9,1,1, 2.737, 10243.874, 500.076, 53260.034 25/11/03,21:22:17,15,11,1, 11.9,1,1, 2.737, 10243.861, 500.062, 53259.975 25/11/03,21:22:17,16,11,1, 11.9,1,1, 2.737, 10243.845, 500.077, 53260.001 25/11/03,21:22:17,17,11,1, 11.9,1,1, 2.737, 10243.846, 500.083, 53260.078 25/11/03,21:22:17,18,11,1, 11.9,1,1, 2.737, 10243.846, 500.075, 53260.038 25/11/03,21:22:17,19,11,1, 11.9,1,1, 2.737, 10243.820, 500.034, 53260.045 25/11/03,21:22:18,00,11,1, 12.0,1,1, 2.735, 10243.818, 500.034, 53260.045 25/11/03,21:22:18,01,11,1, 12.0,1,1, 2.735, 10243.816, 500.042, 53259.981 25/11/03,21:22:18,02,11,1, 12.0,1,1, 2.735, 10243.810, 500.060, 53260.087 25/11/03,21:22:18,03,11,1, 12.0,1,1, 2.735, 10243.823, 500.059, 53259.837 25/11/03,21:22:18,04,11,1, 12.0,1,1, 2.735, 10243.773, 500.060, 53260.065 25/11/03,21:22:18,05,11,1, 12.0,1,1, 2.735, 10243.737, 500.079, 53260.135 25/11/03,21:22:18,06,11,1, 12.0,1,1, 2.735, 10243.761, 500.055, 53260.128 25/11/03,21:22:18,07,11,1, 12.0,1,1, 2.735, 10243.748, 500.043, 53260.105 25/11/03,21:22:18,08,11,1, 12.0,1,1, 2.735, 10243.733, 500.062, 53260.170 25/11/03,21:22:18,09,11,1, 12.0,1,1, 2.735, 10243.748, 500.040, 53260.151 25/11/03,21:22:18,10,11,1, 12.0,1,1, 2.735, 10243.725, 500.057, 53260.170 25/11/03,21:22:18,11,11,1, 12.0,1,1, 2.735, 10243.710, 500.053, 53260.177 25/11/03,21:22:18,12,11,1, 12.0,1,1, 2.735, 10243.691, 500.055, 53260.157 25/11/03,21:22:18,13,11,1, 12.0,1,1, 2.735, 10243.687, 500.037, 53260.161 25/11/03,21:22:18,14,11,1, 12.0,1,1, 2.735, 10243.671, 500.053, 53260.176 25/11/03,21:22:18,15,11,1, 12.0,1,1, 2.735, 10243.658, 500.050, 53260.186 25/11/03,21:22:18,16,11,1, 12.0,1,1, 2.735, 10243.670, 500.037, 53260.256 25/11/03,21:22:18,17,11,1, 12.0,1,1, 2.735, 10243.648, 500.061, 53260.212 25/11/03,21:22:18,18,11,1, 12.0,1,1, 2.735, 10243.627, 500.051, 53260.246 25/11/03,21:22:18,19,11,1, 12.0,1,1, 2.735, 10243.629, 500.028, 53260.239 25/11/03,21:22:19,00,11,1, 11.9,1,1, 2.735, 10243.626, 500.028, 53260.239 25/11/03,21:22:19,01,11,1, 11.9,1,1, 2.735, 10243.588, 500.045, 53260.173 25/11/03,21:22:19,02,11,1, 11.9,1,1, 2.735, 10243.569, 500.042, 53260.243 25/11/03,21:22:19,03,11,1, 11.9,1,1, 2.735, 10243.579, 500.037, 53260.197 25/11/03,21:22:19,04,11,1, 11.9,1,1, 2.735, 10243.547, 500.049, 53260.231 25/11/03,21:22:19,05,11,1, 11.9,1,1, 2.735, 10243.535, 500.043, 53260.190 25/11/03,21:22:19,06,11,1, 11.9,1,1, 2.735, 10243.520, 500.040, 53260.253 25/11/03,21:22:19,07,11,1, 11.9,1,1, 2.735, 10243.504, 500.008, 53260.296 25/11/03,21:22:19,08,11,1, 11.9,1,1, 2.735, 10243.470, 500.044, 53260.266 25/11/03,21:22:19,09,11,1, 11.9,1,1, 2.735, 10243.484, 500.051, 53260.305 25/11/03,21:22:19,10,11,1, 11.9,1,1, 2.735, 10243.454, 500.022, 53260.243 25/11/03,21:22:19,11,11,1, 11.9,1,1, 2.735, 10243.407, 500.033, 53260.333 25/11/03,21:22:19,12,11,1, 11.9,1,1, 2.735, 10243.416, 500.039, 53260.287 25/11/03,21:22:19,13,11,1, 11.9,1,1, 2.735, 10243.415, 500.042, 53260.257 25/11/03,21:22:19,14,11,1, 11.9,1,1, 2.735, 10243.401, 500.026, 53260.293 25/11/03,21:22:19,15,11,1, 11.9,1,1, 2.735, 10243.389, 500.044, 53260.269 25/11/03,21:22:19,16,11,1, 11.9,1,1, 2.735, 10243.354, 500.030, 53260.279 25/11/03,21:22:19,17,11,1, 11.9,1,1, 2.735, 10243.334, 500.070, 53260.344 25/11/03,21:22:19,18,11,1, 11.9,1,1, 2.735, 10243.305, 500.043, 53260.369 25/11/03,21:22:19,19,11,1, 11.9,1,1, 2.735, 10243.309, 500.060, 53260.312 25/11/03,21:22:20,00,11,1, 11.9,1,1, 2.732, 10243.309, 500.060, 53260.312 25/11/03,21:22:20,01,11,1, 11.9,1,1, 2.732, 10243.301, 500.050, 53260.377 25/11/03,21:22:20,02,11,1, 11.9,1,1, 2.732, 10243.238, 500.052, 53260.374 25/11/03,21:22:20,03,11,1, 11.9,1,1, 2.732, 10243.247, 500.073, 53260.410 25/11/03,21:22:20,04,11,1, 11.9,1,1, 2.732, 10243.207, 500.075, 53260.389 25/11/03,21:22:20,05,11,1, 11.9,1,1, 2.732, 10243.193, 500.066, 53260.411 25/11/03,21:22:20,06,11,1, 11.9,1,1, 2.732, 10243.215, 500.080, 53260.463 25/11/03,21:22:20,07,11,1, 11.9,1,1, 2.732, 10243.160, 500.099, 53260.378 25/11/03,21:22:20,08,11,1, 11.9,1,1, 2.732, 10243.144, 500.082, 53260.470 25/11/03,21:22:20,09,11,1, 11.9,1,1, 2.732, 10243.153, 500.049, 53260.388 25/11/03,21:22:20,10,11,1, 11.9,1,1, 2.732, 10243.144, 500.077, 53260.432 25/11/03,21:22:20,11,11,1, 11.9,1,1, 2.732, 10243.126, 500.061, 53260.430 25/11/03,21:22:20,12,11,1, 11.9,1,1, 2.732, 10243.100, 500.077, 53260.396 25/11/03,21:22:20,13,11,1, 11.9,1,1, 2.732, 10243.077, 500.060, 53260.400 25/11/03,21:22:20,14,11,1, 11.9,1,1, 2.732, 10243.072, 500.100, 53260.375 25/11/03,21:22:20,15,11,1, 11.9,1,1, 2.732, 10243.069, 500.086, 53260.388 25/11/03,21:22:20,16,11,1, 11.9,1,1, 2.732, 10243.066, 500.110, 53260.425 25/11/03,21:22:20,17,11,1, 11.9,1,1, 2.732, 10243.050, 500.105, 53260.437 25/11/03,21:22:20,18,11,1, 11.9,1,1, 2.732, 10243.005, 500.083, 53260.492 25/11/03,21:22:20,19,11,1, 11.9,1,1, 2.732, 10243.009, 500.107, 53260.443 25/11/03,21:22:21,00,11,1, 12.0,1,1, 2.730, 10243.008, 500.107, 53260.443 25/11/03,21:22:21,01,11,1, 12.0,1,1, 2.730, 10242.994, 500.146, 53260.448 25/11/03,21:22:21,02,11,1, 12.0,1,1, 2.730, 10242.957, 500.114, 53260.471 25/11/03,21:22:21,03,11,1, 12.0,1,1, 2.730, 10242.966, 500.113, 53260.463 25/11/03,21:22:21,04,11,1, 12.0,1,1, 2.730, 10242.941, 500.120, 53260.560 25/11/03,21:22:21,05,11,1, 12.0,1,1, 2.730, 10242.942, 500.141, 53260.493 25/11/03,21:22:21,06,11,1, 12.0,1,1, 2.730, 10242.941, 500.124, 53260.552 25/11/03,21:22:21,07,11,1, 12.0,1,1, 2.730, 10242.920, 500.102, 53260.527 25/11/03,21:22:21,08,11,1, 12.0,1,1, 2.730, 10242.909, 500.134, 53260.495 25/11/03,21:22:21,09,11,1, 12.0,1,1, 2.730, 10242.863, 500.148, 53260.575 25/11/03,21:22:21,10,11,1, 12.0,1,1, 2.730, 10242.883, 500.142, 53260.629 25/11/03,21:22:21,11,11,1, 12.0,1,1, 2.730, 10242.876, 500.132, 53260.611 25/11/03,21:22:21,12,11,1, 12.0,1,1, 2.730, 10242.854, 500.138, 53260.593 25/11/03,21:22:21,13,11,1, 12.0,1,1, 2.730, 10242.863, 500.164, 53260.560 25/11/03,21:22:21,14,11,1, 12.0,1,1, 2.730, 10242.856, 500.174, 53260.486 25/11/03,21:22:21,15,11,1, 12.0,1,1, 2.730, 10242.845, 500.162, 53260.614 25/11/03,21:22:21,16,11,1, 12.0,1,1, 2.730, 10242.813, 500.156, 53260.594 25/11/03,21:22:21,17,11,1, 12.0,1,1, 2.730, 10242.822, 500.143, 53260.503 25/11/03,21:22:21,18,11,1, 12.0,1,1, 2.730, 10242.819, 500.174, 53260.632 25/11/03,21:22:21,19,11,1, 12.0,1,1, 2.730, 10242.801, 500.180, 53260.628 25/11/03,21:22:22,00,11,1, 11.9,1,1, 2.738, 10242.800, 500.180, 53260.628 25/11/03,21:22:22,01,11,1, 11.9,1,1, 2.738, 10242.750, 500.167, 53260.616 25/11/03,21:22:22,02,11,1, 11.9,1,1, 2.738, 10242.776, 500.184, 53260.599 25/11/03,21:22:22,03,11,1, 11.9,1,1, 2.738, 10242.773, 500.150, 53260.624 25/11/03,21:22:22,04,11,1, 11.9,1,1, 2.738, 10242.769, 500.178, 53260.638 25/11/03,21:22:22,05,11,1, 11.9,1,1, 2.738, 10242.768, 500.150, 53260.569 25/11/03,21:22:22,06,11,1, 11.9,1,1, 2.738, 10242.754, 500.177, 53260.644 25/11/03,21:22:22,07,11,1, 11.9,1,1, 2.738, 10242.716, 500.153, 53260.641 25/11/03,21:22:22,08,11,1, 11.9,1,1, 2.738, 10242.708, 500.179, 53260.671 25/11/03,21:22:22,09,11,1, 11.9,1,1, 2.738, 10242.696, 500.175, 53260.677 25/11/03,21:22:22,10,11,1, 11.9,1,1, 2.738, 10242.714, 500.181, 53260.633 25/11/03,21:22:22,11,11,1, 11.9,1,1, 2.738, 10242.691, 500.188, 53260.733 25/11/03,21:22:22,12,11,1, 11.9,1,1, 2.738, 10242.692, 500.175, 53260.632 25/11/03,21:22:22,13,11,1, 11.9,1,1, 2.738, 10242.671, 500.185, 53260.659 25/11/03,21:22:22,14,11,1, 11.9,1,1, 2.738, 10242.685, 500.201, 53260.722 25/11/03,21:22:22,15,11,1, 11.9,1,1, 2.738, 10242.669, 500.182, 53260.622 25/11/03,21:22:22,16,11,1, 11.9,1,1, 2.738, 10242.640, 500.168, 53260.646 25/11/03,21:22:22,17,11,1, 11.9,1,1, 2.738, 10242.631, 500.146, 53260.635 25/11/03,21:22:22,18,11,1, 11.9,1,1, 2.738, 10242.651, 500.161, 53260.657 25/11/03,21:22:22,19,11,1, 11.9,1,1, 2.738, 10242.637, 500.168, 53260.767 25/11/03,21:22:23,00,11,1, 11.9,1,1, 2.732, 10242.633, 500.168, 53260.767 25/11/03,21:22:23,01,11,1, 11.9,1,1, 2.732, 10242.630, 500.172, 53260.746 25/11/03,21:22:23,02,11,1, 11.9,1,1, 2.732, 10242.605, 500.183, 53260.743 25/11/03,21:22:23,03,11,1, 11.9,1,1, 2.732, 10242.618, 500.177, 53260.677 25/11/03,21:22:23,04,11,1, 11.9,1,1, 2.732, 10242.585, 500.176, 53260.689 25/11/03,21:22:23,05,11,1, 11.9,1,1, 2.732, 10242.615, 500.159, 53260.714 25/11/03,21:22:23,06,11,1, 11.9,1,1, 2.732, 10242.596, 500.145, 53260.597 25/11/03,21:22:23,07,11,1, 11.9,1,1, 2.732, 10242.595, 500.149, 53260.647 25/11/03,21:22:23,08,11,1, 11.9,1,1, 2.732, 10242.562, 500.160, 53260.710 25/11/03,21:22:23,09,11,1, 11.9,1,1, 2.732, 10242.584, 500.144, 53260.699 25/11/03,21:22:23,10,11,1, 11.9,1,1, 2.732, 10242.552, 500.143, 53260.664 25/11/03,21:22:23,11,11,1, 11.9,1,1, 2.732, 10242.572, 500.140, 53260.766 25/11/03,21:22:23,12,11,1, 11.9,1,1, 2.732, 10242.561, 500.135, 53260.741 25/11/03,21:22:23,13,11,1, 11.9,1,1, 2.732, 10242.547, 500.124, 53260.763 25/11/03,21:22:23,14,11,1, 11.9,1,1, 2.732, 10242.540, 500.142, 53260.720 25/11/03,21:22:23,15,11,1, 11.9,1,1, 2.732, 10242.551, 500.140, 53260.771 25/11/03,21:22:23,16,11,1, 11.9,1,1, 2.732, 10242.539, 500.143, 53260.762 25/11/03,21:22:23,17,11,1, 11.9,1,1, 2.732, 10242.552, 500.147, 53260.706 25/11/03,21:22:23,18,11,1, 11.9,1,1, 2.732, 10242.553, 500.118, 53260.678 25/11/03,21:22:23,19,11,1, 11.9,1,1, 2.732, 10242.554, 500.126, 53260.676 25/11/03,21:22:24,00,11,1, 11.9,1,1, 2.733, 10242.549, 500.126, 53260.676 25/11/03,21:22:24,01,11,1, 11.9,1,1, 2.733, 10242.547, 500.111, 53260.770 25/11/03,21:22:24,02,11,1, 11.9,1,1, 2.733, 10242.566, 500.107, 53260.772 25/11/03,21:22:24,03,11,1, 11.9,1,1, 2.733, 10242.535, 500.106, 53260.768 25/11/03,21:22:24,04,11,1, 11.9,1,1, 2.733, 10242.565, 500.107, 53260.733 25/11/03,21:22:24,05,11,1, 11.9,1,1, 2.733, 10242.550, 500.070, 53260.749 25/11/03,21:22:24,06,11,1, 11.9,1,1, 2.733, 10242.564, 500.095, 53260.745 25/11/03,21:22:24,07,11,1, 11.9,1,1, 2.733, 10242.560, 500.096, 53260.800 25/11/03,21:22:24,08,11,1, 11.9,1,1, 2.733, 10242.542, 500.102, 53260.776 25/11/03,21:22:24,09,11,1, 11.9,1,1, 2.733, 10242.549, 500.084, 53260.715 25/11/03,21:22:24,10,11,1, 11.9,1,1, 2.733, 10242.538, 500.053, 53260.731 25/11/03,21:22:24,11,11,1, 11.9,1,1, 2.733, 10242.567, 500.081, 53260.738 25/11/03,21:22:24,12,11,1, 11.9,1,1, 2.733, 10242.577, 500.074, 53260.744 25/11/03,21:22:24,13,11,1, 11.9,1,1, 2.733, 10242.559, 500.062, 53260.753 25/11/03,21:22:24,14,11,1, 11.9,1,1, 2.733, 10242.553, 500.061, 53260.791 25/11/03,21:22:24,15,11,1, 11.9,1,1, 2.733, 10242.565, 500.045, 53260.779 25/11/03,21:22:24,16,11,1, 11.9,1,1, 2.733, 10242.565, 500.073, 53260.792 25/11/03,21:22:24,17,11,1, 11.9,1,1, 2.733, 10242.554, 500.027, 53260.744 25/11/03,21:22:24,18,11,1, 11.9,1,1, 2.733, 10242.595, 500.051, 53260.843 25/11/03,21:22:24,19,11,1, 11.9,1,1, 2.733, 10242.545, 500.025, 53260.736 25/11/03,21:22:25,00,10,1, 11.9,1,1, 2.733, 10242.541, 500.025, 53260.736 25/11/03,21:22:25,01,10,1, 11.9,1,1, 2.733, 10242.576, 500.031, 53260.755 25/11/03,21:22:25,02,10,1, 11.9,1,1, 2.733, 10242.591, 500.012, 53260.722 25/11/03,21:22:25,03,10,1, 11.9,1,1, 2.733, 10242.584, 499.988, 53260.729 25/11/03,21:22:25,04,10,1, 11.9,1,1, 2.733, 10242.596, 499.991, 53260.709 25/11/03,21:22:25,05,10,1, 11.9,1,1, 2.733, 10242.597, 499.994, 53260.790 25/11/03,21:22:25,06,10,1, 11.9,1,1, 2.733, 10242.625, 499.982, 53260.831 25/11/03,21:22:25,07,10,1, 11.9,1,1, 2.733, 10242.625, 499.998, 53260.725 25/11/03,21:22:25,08,10,1, 11.9,1,1, 2.733, 10242.619, 499.983, 53260.803 25/11/03,21:22:25,09,10,1, 11.9,1,1, 2.733, 10242.618, 499.959, 53260.732 25/11/03,21:22:25,10,10,1, 11.9,1,1, 2.733, 10242.629, 499.953, 53260.697 25/11/03,21:22:25,11,10,1, 11.9,1,1, 2.733, 10242.644, 499.961, 53260.767 25/11/03,21:22:25,12,10,1, 11.9,1,1, 2.733, 10242.648, 499.953, 53260.758 25/11/03,21:22:25,13,10,1, 11.9,1,1, 2.733, 10242.674, 499.945, 53260.777 25/11/03,21:22:25,14,10,1, 11.9,1,1, 2.733, 10242.658, 499.934, 53260.724 25/11/03,21:22:25,15,10,1, 11.9,1,1, 2.733, 10242.674, 499.916, 53260.736 25/11/03,21:22:25,16,10,1, 11.9,1,1, 2.733, 10242.686, 499.925, 53260.757 25/11/03,21:22:25,17,10,1, 11.9,1,1, 2.733, 10242.681, 499.924, 53260.801 25/11/03,21:22:25,18,10,1, 11.9,1,1, 2.733, 10242.679, 499.889, 53260.796 25/11/03,21:22:25,19,10,1, 11.9,1,1, 2.733, 10242.711, 499.893, 53260.729 25/11/03,21:22:26,00,11,1, 11.9,1,1, 2.736, 10242.708, 499.893, 53260.729 25/11/03,21:22:26,01,11,1, 11.9,1,1, 2.736, 10242.740, 499.873, 53260.730 25/11/03,21:22:26,02,11,1, 11.9,1,1, 2.736, 10242.700, 499.857, 53260.808 25/11/03,21:22:26,03,11,1, 11.9,1,1, 2.736, 10242.755, 499.884, 53260.720 25/11/03,21:22:26,04,11,1, 11.9,1,1, 2.736, 10242.751, 499.858, 53260.724 25/11/03,21:22:26,05,11,1, 11.9,1,1, 2.736, 10242.765, 499.844, 53260.799 25/11/03,21:22:26,06,11,1, 11.9,1,1, 2.736, 10242.765, 499.844, 53260.748 25/11/03,21:22:26,07,11,1, 11.9,1,1, 2.736, 10242.755, 499.821, 53260.708 25/11/03,21:22:26,08,11,1, 11.9,1,1, 2.736, 10242.762, 499.812, 53260.765 25/11/03,21:22:26,09,11,1, 11.9,1,1, 2.736, 10242.763, 499.796, 53260.707 25/11/03,21:22:26,10,11,1, 11.9,1,1, 2.736, 10242.799, 499.803, 53260.727 25/11/03,21:22:26,11,11,1, 11.9,1,1, 2.736, 10242.803, 499.786, 53260.702 25/11/03,21:22:26,12,11,1, 11.9,1,1, 2.736, 10242.807, 499.797, 53260.737 25/11/03,21:22:26,13,11,1, 11.9,1,1, 2.736, 10242.821, 499.760, 53260.685 25/11/03,21:22:26,14,11,1, 11.9,1,1, 2.736, 10242.840, 499.762, 53260.722 25/11/03,21:22:26,15,11,1, 11.9,1,1, 2.736, 10242.869, 499.760, 53260.727 25/11/03,21:22:26,16,11,1, 11.9,1,1, 2.736, 10242.852, 499.775, 53260.722 25/11/03,21:22:26,17,11,1, 11.9,1,1, 2.736, 10242.860, 499.757, 53260.706 25/11/03,21:22:26,18,11,1, 11.9,1,1, 2.736, 10242.854, 499.731, 53260.720 25/11/03,21:22:26,19,11,1, 11.9,1,1, 2.736, 10242.893, 499.751, 53260.744 25/11/03,21:22:27,00,11,1, 12.0,1,1, 2.733, 10242.891, 499.751, 53260.744 25/11/03,21:22:27,01,11,1, 12.0,1,1, 2.733, 10242.882, 499.738, 53260.708 25/11/03,21:22:27,02,11,1, 12.0,1,1, 2.733, 10242.907, 499.709, 53260.701 25/11/03,21:22:27,03,11,1, 12.0,1,1, 2.733, 10242.919, 499.711, 53260.702 25/11/03,21:22:27,04,11,1, 12.0,1,1, 2.733, 10242.919, 499.714, 53260.661 25/11/03,21:22:27,05,11,1, 12.0,1,1, 2.733, 10242.930, 499.717, 53260.783 25/11/03,21:22:27,06,11,1, 12.0,1,1, 2.733, 10242.954, 499.716, 53260.769 25/11/03,21:22:27,07,11,1, 12.0,1,1, 2.733, 10242.967, 499.683, 53260.658 25/11/03,21:22:27,08,11,1, 12.0,1,1, 2.733, 10242.968, 499.676, 53260.651 25/11/03,21:22:27,09,11,1, 12.0,1,1, 2.733, 10242.988, 499.673, 53260.621 25/11/03,21:22:27,10,11,1, 12.0,1,1, 2.733, 10242.995, 499.674, 53260.692 25/11/03,21:22:27,11,11,1, 12.0,1,1, 2.733, 10243.036, 499.668, 53260.666 25/11/03,21:22:27,12,11,1, 12.0,1,1, 2.733, 10243.029, 499.673, 53260.632 25/11/03,21:22:27,13,11,1, 12.0,1,1, 2.733, 10243.052, 499.651, 53260.648 25/11/03,21:22:27,14,11,1, 12.0,1,1, 2.733, 10243.054, 499.644, 53260.688 25/11/03,21:22:27,15,11,1, 12.0,1,1, 2.733, 10243.068, 499.682, 53260.687 25/11/03,21:22:27,16,11,1, 12.0,1,1, 2.733, 10243.101, 499.635, 53260.680 25/11/03,21:22:27,17,11,1, 12.0,1,1, 2.733, 10243.107, 499.632, 53260.669 25/11/03,21:22:27,18,11,1, 12.0,1,1, 2.733, 10243.103, 499.609, 53260.606 25/11/03,21:22:27,19,11,1, 12.0,1,1, 2.733, 10243.097, 499.599, 53260.663 25/11/03,21:22:28,00,10,1, 11.9,1,1, 2.735, 10243.092, 499.599, 53260.663 25/11/03,21:22:28,01,10,1, 11.9,1,1, 2.735, 10243.143, 499.604, 53260.617 25/11/03,21:22:28,02,10,1, 11.9,1,1, 2.735, 10243.136, 499.565, 53260.644 25/11/03,21:22:28,03,10,1, 11.9,1,1, 2.735, 10243.175, 499.603, 53260.725 25/11/03,21:22:28,04,10,1, 11.9,1,1, 2.735, 10243.183, 499.560, 53260.627 25/11/03,21:22:28,05,10,1, 11.9,1,1, 2.735, 10243.194, 499.580, 53260.673 25/11/03,21:22:28,06,10,1, 11.9,1,1, 2.735, 10243.224, 499.554, 53260.684 25/11/03,21:22:28,07,10,1, 11.9,1,1, 2.735, 10243.212, 499.541, 53260.635 25/11/03,21:22:28,08,10,1, 11.9,1,1, 2.735, 10243.232, 499.538, 53260.632 25/11/03,21:22:28,09,10,1, 11.9,1,1, 2.735, 10243.241, 499.530, 53260.636 25/11/03,21:22:28,10,10,1, 11.9,1,1, 2.735, 10243.261, 499.504, 53260.604 25/11/03,21:22:28,11,10,1, 11.9,1,1, 2.735, 10243.259, 499.508, 53260.616 25/11/03,21:22:28,12,10,1, 11.9,1,1, 2.735, 10243.290, 499.494, 53260.624 25/11/03,21:22:28,13,10,1, 11.9,1,1, 2.735, 10243.291, 499.490, 53260.591 25/11/03,21:22:28,14,10,1, 11.9,1,1, 2.735, 10243.329, 499.477, 53260.540 25/11/03,21:22:28,15,10,1, 11.9,1,1, 2.735, 10243.337, 499.480, 53260.619 25/11/03,21:22:28,16,10,1, 11.9,1,1, 2.735, 10243.326, 499.464, 53260.589 25/11/03,21:22:28,17,10,1, 11.9,1,1, 2.735, 10243.343, 499.475, 53260.627 25/11/03,21:22:28,18,10,1, 11.9,1,1, 2.735, 10243.350, 499.458, 53260.611 25/11/03,21:22:28,19,10,1, 11.9,1,1, 2.735, 10243.368, 499.429, 53260.579 25/11/03,21:22:29,00,11,1, 11.9,1,1, 2.731, 10243.367, 499.429, 53260.579 25/11/03,21:22:29,01,11,1, 11.9,1,1, 2.731, 10243.391, 499.386, 53260.575 25/11/03,21:22:29,02,11,1, 11.9,1,1, 2.731, 10243.417, 499.390, 53260.543 25/11/03,21:22:29,03,11,1, 11.9,1,1, 2.731, 10243.443, 499.381, 53260.534 25/11/03,21:22:29,04,11,1, 11.9,1,1, 2.731, 10243.425, 499.382, 53260.609 25/11/03,21:22:29,05,11,1, 11.9,1,1, 2.731, 10243.478, 499.374, 53260.758 25/11/03,21:22:29,06,11,1, 11.9,1,1, 2.731, 10243.490, 499.321, 53260.466 25/11/03,21:22:29,07,11,1, 11.9,1,1, 2.731, 10243.482, 499.330, 53260.558 25/11/03,21:22:29,08,11,1, 11.9,1,1, 2.731, 10243.505, 499.324, 53260.491 25/11/03,21:22:29,09,11,1, 11.9,1,1, 2.731, 10243.534, 499.306, 53260.486 25/11/03,21:22:29,10,11,1, 11.9,1,1, 2.731, 10243.553, 499.289, 53260.519 25/11/03,21:22:29,11,11,1, 11.9,1,1, 2.731, 10243.565, 499.239, 53260.493 25/11/03,21:22:29,12,11,1, 11.9,1,1, 2.731, 10243.570, 499.255, 53260.552 25/11/03,21:22:29,13,11,1, 11.9,1,1, 2.731, 10243.587, 499.256, 53260.579 25/11/03,21:22:29,14,11,1, 11.9,1,1, 2.731, 10243.603, 499.229, 53260.521 25/11/03,21:22:29,15,11,1, 11.9,1,1, 2.731, 10243.618, 499.223, 53260.573 25/11/03,21:22:29,16,11,1, 11.9,1,1, 2.731, 10243.650, 499.233, 53260.491 25/11/03,21:22:29,17,11,1, 11.9,1,1, 2.731, 10243.631, 499.214, 53260.500 25/11/03,21:22:29,18,11,1, 11.9,1,1, 2.731, 10243.678, 499.203, 53260.512 25/11/03,21:22:29,19,11,1, 11.9,1,1, 2.731, 10243.697, 499.203, 53260.508 25/11/03,21:22:30,00,11,1, 11.9,1,1, 2.731, 10243.692, 499.203, 53260.508 25/11/03,21:22:30,01,11,1, 11.9,1,1, 2.731, 10243.734, 499.188, 53260.538 25/11/03,21:22:30,02,11,1, 11.9,1,1, 2.731, 10243.743, 499.163, 53260.488 25/11/03,21:22:30,03,11,1, 11.9,1,1, 2.731, 10243.777, 499.158, 53260.519 25/11/03,21:22:30,04,11,1, 11.9,1,1, 2.731, 10243.801, 499.166, 53260.483 25/11/03,21:22:30,05,11,1, 11.9,1,1, 2.731, 10243.811, 499.116, 53260.444 25/11/03,21:22:30,06,11,1, 11.9,1,1, 2.731, 10243.842, 499.121, 53260.524 25/11/03,21:22:30,07,11,1, 11.9,1,1, 2.731, 10243.864, 499.130, 53260.488 25/11/03,21:22:30,08,11,1, 11.9,1,1, 2.731, 10243.855, 499.112, 53260.506 25/11/03,21:22:30,09,11,1, 11.9,1,1, 2.731, 10243.899, 499.113, 53260.480 25/11/03,21:22:30,10,11,1, 11.9,1,1, 2.731, 10243.910, 499.098, 53260.511 25/11/03,21:22:30,11,11,1, 11.9,1,1, 2.731, 10243.935, 499.084, 53260.482 25/11/03,21:22:30,12,11,1, 11.9,1,1, 2.731, 10243.955, 499.075, 53260.474 25/11/03,21:22:30,13,11,1, 11.9,1,1, 2.731, 10243.984, 499.060, 53260.500 25/11/03,21:22:30,14,11,1, 11.9,1,1, 2.731, 10244.001, 499.065, 53260.525 25/11/03,21:22:30,15,11,1, 11.9,1,1, 2.731, 10244.024, 499.036, 53260.422 25/11/03,21:22:30,16,11,1, 11.9,1,1, 2.731, 10244.036, 499.014, 53260.437 25/11/03,21:22:30,17,11,1, 11.9,1,1, 2.731, 10244.073, 499.018, 53260.445 25/11/03,21:22:30,18,11,1, 11.9,1,1, 2.731, 10244.098, 499.001, 53260.407 25/11/03,21:22:30,19,11,1, 11.9,1,1, 2.731, 10244.111, 499.000, 53260.397 25/11/03,21:22:31,00,11,1, 11.9,1,1, 2.733, 10244.110, 499.000, 53260.397 25/11/03,21:22:31,01,11,1, 11.9,1,1, 2.733, 10244.169, 498.960, 53260.425 25/11/03,21:22:31,02,11,1, 11.9,1,1, 2.733, 10244.198, 498.976, 53260.417 25/11/03,21:22:31,03,11,1, 11.9,1,1, 2.733, 10244.233, 498.926, 53260.395 25/11/03,21:22:31,04,11,1, 11.9,1,1, 2.733, 10244.265, 498.949, 53260.432 25/11/03,21:22:31,05,11,1, 11.9,1,1, 2.733, 10244.282, 498.918, 53260.385 25/11/03,21:22:31,06,11,1, 11.9,1,1, 2.733, 10244.300, 498.939, 53260.411 25/11/03,21:22:31,07,11,1, 11.9,1,1, 2.733, 10244.331, 498.909, 53260.323 25/11/03,21:22:31,08,11,1, 11.9,1,1, 2.733, 10244.347, 498.882, 53260.473 25/11/03,21:22:31,09,11,1, 11.9,1,1, 2.733, 10244.379, 498.886, 53260.368 25/11/03,21:22:31,10,11,1, 11.9,1,1, 2.733, 10244.380, 498.869, 53260.355 25/11/03,21:22:31,11,11,1, 11.9,1,1, 2.733, 10244.425, 498.853, 53260.369 25/11/03,21:22:31,12,11,1, 11.9,1,1, 2.733, 10244.435, 498.842, 53260.422 25/11/03,21:22:31,13,11,1, 11.9,1,1, 2.733, 10244.477, 498.834, 53260.358 25/11/03,21:22:31,14,11,1, 11.9,1,1, 2.733, 10244.502, 498.822, 53260.382 25/11/03,21:22:31,15,11,1, 11.9,1,1, 2.733, 10244.503, 498.819, 53260.318 25/11/03,21:22:31,16,11,1, 11.9,1,1, 2.733, 10244.554, 498.790, 53260.315 25/11/03,21:22:31,17,11,1, 11.9,1,1, 2.733, 10244.547, 498.809, 53260.334 25/11/03,21:22:31,18,11,1, 11.9,1,1, 2.733, 10244.599, 498.793, 53260.334 25/11/03,21:22:31,19,11,1, 11.9,1,1, 2.733, 10244.620, 498.741, 53260.351 25/11/03,21:22:32,00,10,1, 11.9,1,1, 2.729, 10244.619, 498.741, 53260.351 25/11/03,21:22:32,01,10,1, 11.9,1,1, 2.729, 10244.673, 498.743, 53260.335 25/11/03,21:22:32,02,10,1, 11.9,1,1, 2.729, 10244.696, 498.717, 53260.266 25/11/03,21:22:32,03,10,1, 11.9,1,1, 2.729, 10244.709, 498.710, 53260.331 25/11/03,21:22:32,04,10,1, 11.9,1,1, 2.729, 10244.771, 498.692, 53260.282 25/11/03,21:22:32,05,10,1, 11.9,1,1, 2.729, 10244.765, 498.675, 53260.359 25/11/03,21:22:32,06,10,1, 11.9,1,1, 2.729, 10244.792, 498.654, 53260.295 25/11/03,21:22:32,07,10,1, 11.9,1,1, 2.729, 10244.823, 498.649, 53260.224 25/11/03,21:22:32,08,10,1, 11.9,1,1, 2.729, 10244.854, 498.613, 53260.256 25/11/03,21:22:32,09,10,1, 11.9,1,1, 2.729, 10244.896, 498.634, 53260.326 25/11/03,21:22:32,10,10,1, 11.9,1,1, 2.729, 10244.955, 498.616, 53260.276 25/11/03,21:22:32,11,10,1, 11.9,1,1, 2.729, 10244.955, 498.586, 53260.231 25/11/03,21:22:32,12,10,1, 11.9,1,1, 2.729, 10244.997, 498.581, 53260.226 25/11/03,21:22:32,13,10,1, 11.9,1,1, 2.729, 10245.013, 498.569, 53260.231 25/11/03,21:22:32,14,10,1, 11.9,1,1, 2.729, 10245.038, 498.548, 53260.204 25/11/03,21:22:32,15,10,1, 11.9,1,1, 2.729, 10245.082, 498.523, 53260.224 25/11/03,21:22:32,16,10,1, 11.9,1,1, 2.729, 10245.101, 498.522, 53260.188 25/11/03,21:22:32,17,10,1, 11.9,1,1, 2.729, 10245.141, 498.502, 53260.156 25/11/03,21:22:32,18,10,1, 11.9,1,1, 2.729, 10245.161, 498.495, 53260.204 25/11/03,21:22:32,19,10,1, 11.9,1,1, 2.729, 10245.206, 498.483, 53260.231 25/11/03,21:22:33,00,11,1, 11.9,1,1, 2.732, 10245.203, 498.483, 53260.231 25/11/03,21:22:33,01,11,1, 11.9,1,1, 2.732, 10245.253, 498.441, 53260.175 25/11/03,21:22:33,02,11,1, 11.9,1,1, 2.732, 10245.308, 498.425, 53260.196 25/11/03,21:22:33,03,11,1, 11.9,1,1, 2.732, 10245.308, 498.418, 53260.207 25/11/03,21:22:33,04,11,1, 11.9,1,1, 2.732, 10245.360, 498.416, 53260.126 25/11/03,21:22:33,05,11,1, 11.9,1,1, 2.732, 10245.410, 498.406, 53260.113 25/11/03,21:22:33,06,11,1, 11.9,1,1, 2.732, 10245.407, 498.387, 53260.221 25/11/03,21:22:33,07,11,1, 11.9,1,1, 2.732, 10245.468, 498.396, 53260.249 25/11/03,21:22:33,08,11,1, 11.9,1,1, 2.732, 10245.500, 498.351, 53260.135 25/11/03,21:22:33,09,11,1, 11.9,1,1, 2.732, 10245.534, 498.381, 53260.216 25/11/03,21:22:33,10,11,1, 11.9,1,1, 2.732, 10245.546, 498.345, 53260.156 25/11/03,21:22:33,11,11,1, 11.9,1,1, 2.732, 10245.580, 498.342, 53260.124 25/11/03,21:22:33,12,11,1, 11.9,1,1, 2.732, 10245.630, 498.332, 53260.179 25/11/03,21:22:33,13,11,1, 11.9,1,1, 2.732, 10245.654, 498.296, 53260.081 25/11/03,21:22:33,14,11,1, 11.9,1,1, 2.732, 10245.665, 498.319, 53260.091 25/11/03,21:22:33,15,11,1, 11.9,1,1, 2.732, 10245.727, 498.322, 53260.108 25/11/03,21:22:33,16,11,1, 11.9,1,1, 2.732, 10245.758, 498.311, 53260.176 25/11/03,21:22:33,17,11,1, 11.9,1,1, 2.732, 10245.774, 498.278, 53260.165 25/11/03,21:22:33,18,11,1, 11.9,1,1, 2.732, 10245.811, 498.300, 53260.097 25/11/03,21:22:33,19,11,1, 11.9,1,1, 2.732, 10245.863, 498.271, 53260.103 25/11/03,21:22:34,00,11,1, 12.0,1,1, 2.734, 10245.862, 498.271, 53260.103 25/11/03,21:22:34,01,11,1, 12.0,1,1, 2.734, 10245.900, 498.260, 53260.139 25/11/03,21:22:34,02,11,1, 12.0,1,1, 2.734, 10245.962, 498.210, 53260.098 25/11/03,21:22:34,03,11,1, 12.0,1,1, 2.734, 10245.989, 498.244, 53260.086 25/11/03,21:22:34,04,11,1, 12.0,1,1, 2.734, 10246.035, 498.203, 53260.129 25/11/03,21:22:34,05,11,1, 12.0,1,1, 2.734, 10246.042, 498.212, 53260.131 25/11/03,21:22:34,06,11,1, 12.0,1,1, 2.734, 10246.086, 498.188, 53260.050 25/11/03,21:22:34,07,11,1, 12.0,1,1, 2.734, 10246.137, 498.181, 53260.083 25/11/03,21:22:34,08,11,1, 12.0,1,1, 2.734, 10246.189, 498.181, 53260.101 25/11/03,21:22:34,09,11,1, 12.0,1,1, 2.734, 10246.226, 498.174, 53260.147 25/11/03,21:22:34,10,11,1, 12.0,1,1, 2.734, 10246.243, 498.165, 53260.055 25/11/03,21:22:34,11,11,1, 12.0,1,1, 2.734, 10246.276, 498.142, 53260.087 25/11/03,21:22:34,12,11,1, 12.0,1,1, 2.734, 10246.332, 498.102, 53260.119 25/11/03,21:22:34,13,11,1, 12.0,1,1, 2.734, 10246.358, 498.149, 53260.118 25/11/03,21:22:34,14,11,1, 12.0,1,1, 2.734, 10246.434, 498.125, 53260.128 25/11/03,21:22:34,15,11,1, 12.0,1,1, 2.734, 10246.405, 498.109, 53260.108 25/11/03,21:22:34,16,11,1, 12.0,1,1, 2.734, 10246.466, 498.088, 53260.084 25/11/03,21:22:34,17,11,1, 12.0,1,1, 2.734, 10246.505, 498.084, 53260.091 25/11/03,21:22:34,18,11,1, 12.0,1,1, 2.734, 10246.569, 498.060, 53260.108 25/11/03,21:22:34,19,11,1, 12.0,1,1, 2.734, 10246.613, 498.050, 53260.104 25/11/03,21:22:35,00,10,1, 12.0,1,1, 2.736, 10246.605, 498.050, 53260.104 25/11/03,21:22:35,01,10,1, 12.0,1,1, 2.736, 10246.665, 498.033, 53260.062 25/11/03,21:22:35,02,10,1, 12.0,1,1, 2.736, 10246.717, 497.977, 53260.099 25/11/03,21:22:35,03,10,1, 12.0,1,1, 2.736, 10246.744, 497.987, 53260.015 25/11/03,21:22:35,04,10,1, 12.0,1,1, 2.736, 10246.780, 497.978, 53260.032 25/11/03,21:22:35,05,10,1, 12.0,1,1, 2.736, 10246.806, 497.967, 53260.103 25/11/03,21:22:35,06,10,1, 12.0,1,1, 2.736, 10246.890, 497.955, 53260.193 25/11/03,21:22:35,07,10,1, 12.0,1,1, 2.736, 10246.920, 497.970, 53259.929 25/11/03,21:22:35,08,10,1, 12.0,1,1, 2.736, 10246.947, 497.932, 53260.032 25/11/03,21:22:35,09,10,1, 12.0,1,1, 2.736, 10246.989, 497.949, 53260.036 25/11/03,21:22:35,10,10,1, 12.0,1,1, 2.736, 10247.029, 497.912, 53260.051 25/11/03,21:22:35,11,10,1, 12.0,1,1, 2.736, 10247.097, 497.902, 53260.082 25/11/03,21:22:35,12,10,1, 12.0,1,1, 2.736, 10247.134, 497.902, 53259.996 25/11/03,21:22:35,13,10,1, 12.0,1,1, 2.736, 10247.195, 497.886, 53260.026 25/11/03,21:22:35,14,10,1, 12.0,1,1, 2.736, 10247.233, 497.866, 53260.052 25/11/03,21:22:35,15,10,1, 12.0,1,1, 2.736, 10247.301, 497.875, 53260.044 25/11/03,21:22:35,16,10,1, 12.0,1,1, 2.736, 10247.318, 497.850, 53260.071 25/11/03,21:22:35,17,10,1, 12.0,1,1, 2.736, 10247.353, 497.840, 53260.009 25/11/03,21:22:35,18,10,1, 12.0,1,1, 2.736, 10247.398, 497.837, 53260.045 25/11/03,21:22:35,19,10,1, 12.0,1,1, 2.736, 10247.441, 497.826, 53259.979 25/11/03,21:22:36,00,10,1, 11.9,1,1, 2.734, 10247.439, 497.826, 53259.979 25/11/03,21:22:36,01,10,1, 11.9,1,1, 2.734, 10247.539, 497.815, 53260.043 25/11/03,21:22:36,02,10,1, 11.9,1,1, 2.734, 10247.584, 497.810, 53260.059 25/11/03,21:22:36,03,10,1, 11.9,1,1, 2.734, 10247.637, 497.809, 53260.019 25/11/03,21:22:36,04,10,1, 11.9,1,1, 2.734, 10247.703, 497.775, 53260.050 25/11/03,21:22:36,05,10,1, 11.9,1,1, 2.734, 10247.754, 497.747, 53260.024 25/11/03,21:22:36,06,10,1, 11.9,1,1, 2.734, 10247.780, 497.758, 53259.990 25/11/03,21:22:36,07,10,1, 11.9,1,1, 2.734, 10247.830, 497.761, 53259.931 25/11/03,21:22:36,08,10,1, 11.9,1,1, 2.734, 10247.883, 497.758, 53260.037 25/11/03,21:22:36,09,10,1, 11.9,1,1, 2.734, 10247.905, 497.699, 53260.021 25/11/03,21:22:36,10,10,1, 11.9,1,1, 2.734, 10247.956, 497.713, 53259.980 25/11/03,21:22:36,11,10,1, 11.9,1,1, 2.734, 10247.995, 497.686, 53260.013 25/11/03,21:22:36,12,10,1, 11.9,1,1, 2.734, 10248.050, 497.687, 53260.010 25/11/03,21:22:36,13,10,1, 11.9,1,1, 2.734, 10248.090, 497.665, 53259.986 25/11/03,21:22:36,14,10,1, 11.9,1,1, 2.734, 10248.147, 497.659, 53260.037 25/11/03,21:22:36,15,10,1, 11.9,1,1, 2.734, 10248.212, 497.653, 53259.925 25/11/03,21:22:36,16,10,1, 11.9,1,1, 2.734, 10248.253, 497.653, 53259.958 25/11/03,21:22:36,17,10,1, 11.9,1,1, 2.734, 10248.285, 497.656, 53259.953 25/11/03,21:22:36,18,10,1, 11.9,1,1, 2.734, 10248.320, 497.640, 53260.010 25/11/03,21:22:36,19,10,1, 11.9,1,1, 2.734, 10248.401, 497.621, 53260.023 25/11/03,21:22:37,00,10,1, 11.9,1,1, 2.732, 10248.399, 497.621, 53260.023 25/11/03,21:22:37,01,10,1, 11.9,1,1, 2.732, 10248.454, 497.630, 53259.978 25/11/03,21:22:37,02,10,1, 11.9,1,1, 2.732, 10248.525, 497.613, 53259.948 25/11/03,21:22:37,03,10,1, 11.9,1,1, 2.732, 10248.564, 497.588, 53259.939 25/11/03,21:22:37,04,10,1, 11.9,1,1, 2.732, 10248.630, 497.583, 53259.949 25/11/03,21:22:37,05,10,1, 11.9,1,1, 2.732, 10248.678, 497.537, 53259.956 25/11/03,21:22:37,06,10,1, 11.9,1,1, 2.732, 10248.711, 497.548, 53259.990 25/11/03,21:22:37,07,10,1, 11.9,1,1, 2.732, 10248.746, 497.553, 53259.900 25/11/03,21:22:37,08,10,1, 11.9,1,1, 2.732, 10248.816, 497.544, 53259.906 25/11/03,21:22:37,09,10,1, 11.9,1,1, 2.732, 10248.841, 497.554, 53259.955 25/11/03,21:22:37,10,10,1, 11.9,1,1, 2.732, 10248.905, 497.536, 53259.966 25/11/03,21:22:37,11,10,1, 11.9,1,1, 2.732, 10248.951, 497.536, 53259.972 25/11/03,21:22:37,12,10,1, 11.9,1,1, 2.732, 10248.997, 497.533, 53259.955 25/11/03,21:22:37,13,10,1, 11.9,1,1, 2.732, 10249.061, 497.522, 53259.938 25/11/03,21:22:37,14,10,1, 11.9,1,1, 2.732, 10249.094, 497.540, 53259.912 25/11/03,21:22:37,15,10,1, 11.9,1,1, 2.732, 10249.141, 497.508, 53259.951 25/11/03,21:22:37,16,10,1, 11.9,1,1, 2.732, 10249.210, 497.517, 53259.902 25/11/03,21:22:37,17,10,1, 11.9,1,1, 2.732, 10249.233, 497.479, 53259.891 25/11/03,21:22:37,18,10,1, 11.9,1,1, 2.732, 10249.304, 497.469, 53259.898 25/11/03,21:22:37,19,10,1, 11.9,1,1, 2.732, 10249.322, 497.473, 53259.991 25/11/03,21:22:38,00,10,1, 11.9,1,1, 2.736, 10249.317, 497.473, 53259.991 25/11/03,21:22:38,01,10,1, 11.9,1,1, 2.736, 10249.445, 497.437, 53259.961 25/11/03,21:22:38,02,10,1, 11.9,1,1, 2.736, 10249.487, 497.437, 53259.973 25/11/03,21:22:38,03,10,1, 11.9,1,1, 2.736, 10249.533, 497.447, 53259.926 25/11/03,21:22:38,04,10,1, 11.9,1,1, 2.736, 10249.558, 497.411, 53259.882 25/11/03,21:22:38,05,10,1, 11.9,1,1, 2.736, 10249.631, 497.404, 53259.933 25/11/03,21:22:38,06,10,1, 11.9,1,1, 2.736, 10249.666, 497.416, 53259.940 25/11/03,21:22:38,07,10,1, 11.9,1,1, 2.736, 10249.726, 497.406, 53259.863 25/11/03,21:22:38,08,10,1, 11.9,1,1, 2.736, 10249.754, 497.373, 53259.963 25/11/03,21:22:38,09,10,1, 11.9,1,1, 2.736, 10249.806, 497.380, 53259.939 25/11/03,21:22:38,10,10,1, 11.9,1,1, 2.736, 10249.903, 497.376, 53259.949 25/11/03,21:22:38,11,10,1, 11.9,1,1, 2.736, 10249.904, 497.381, 53259.933 25/11/03,21:22:38,12,10,1, 11.9,1,1, 2.736, 10249.968, 497.371, 53259.919 25/11/03,21:22:38,13,10,1, 11.9,1,1, 2.736, 10250.023, 497.368, 53259.913 25/11/03,21:22:38,14,10,1, 11.9,1,1, 2.736, 10250.063, 497.336, 53259.870 25/11/03,21:22:38,15,10,1, 11.9,1,1, 2.736, 10250.120, 497.314, 53259.838 25/11/03,21:22:38,16,10,1, 11.9,1,1, 2.736, 10250.161, 497.313, 53259.894 25/11/03,21:22:38,17,10,1, 11.9,1,1, 2.736, 10250.215, 497.336, 53259.829 25/11/03,21:22:38,18,10,1, 11.9,1,1, 2.736, 10250.297, 497.311, 53259.840 25/11/03,21:22:38,19,10,1, 11.9,1,1, 2.736, 10250.339, 497.351, 53259.918 25/11/03,21:22:39,00,10,1, 12.0,1,1, 2.732, 10250.335, 497.351, 53259.918 25/11/03,21:22:39,01,10,1, 12.0,1,1, 2.732, 10250.422, 497.293, 53259.844 25/11/03,21:22:39,02,10,1, 12.0,1,1, 2.732, 10250.465, 497.271, 53259.839 25/11/03,21:22:39,03,10,1, 12.0,1,1, 2.732, 10250.495, 497.262, 53259.854 25/11/03,21:22:39,04,10,1, 12.0,1,1, 2.732, 10250.551, 497.270, 53259.905 25/11/03,21:22:39,05,10,1, 12.0,1,1, 2.732, 10250.612, 497.247, 53259.824 25/11/03,21:22:39,06,10,1, 12.0,1,1, 2.732, 10250.662, 497.225, 53259.855 25/11/03,21:22:39,07,10,1, 12.0,1,1, 2.732, 10250.721, 497.257, 53259.848 25/11/03,21:22:39,08,10,1, 12.0,1,1, 2.732, 10250.765, 497.240, 53259.925 25/11/03,21:22:39,09,10,1, 12.0,1,1, 2.732, 10250.820, 497.239, 53259.852 25/11/03,21:22:39,10,10,1, 12.0,1,1, 2.732, 10250.846, 497.221, 53259.851 25/11/03,21:22:39,11,10,1, 12.0,1,1, 2.732, 10250.896, 497.200, 53259.770 25/11/03,21:22:39,12,10,1, 12.0,1,1, 2.732, 10250.964, 497.204, 53259.844 25/11/03,21:22:39,13,10,1, 12.0,1,1, 2.732, 10251.008, 497.196, 53259.846 25/11/03,21:22:39,14,10,1, 12.0,1,1, 2.732, 10251.052, 497.207, 53259.847 25/11/03,21:22:39,15,10,1, 12.0,1,1, 2.732, 10251.105, 497.195, 53259.859 25/11/03,21:22:39,16,10,1, 12.0,1,1, 2.732, 10251.162, 497.173, 53259.843 25/11/03,21:22:39,17,10,1, 12.0,1,1, 2.732, 10251.216, 497.167, 53259.829 25/11/03,21:22:39,18,10,1, 12.0,1,1, 2.732, 10251.247, 497.171, 53259.765 25/11/03,21:22:39,19,10,1, 12.0,1,1, 2.732, 10251.306, 497.150, 53259.756 25/11/03,21:22:40,00,10,1, 12.0,1,1, 2.735, 10251.303, 497.150, 53259.756 25/11/03,21:22:40,01,10,1, 12.0,1,1, 2.735, 10251.415, 497.144, 53259.727 25/11/03,21:22:40,02,10,1, 12.0,1,1, 2.735, 10251.447, 497.132, 53259.855 25/11/03,21:22:40,03,10,1, 12.0,1,1, 2.735, 10251.482, 497.140, 53259.831 25/11/03,21:22:40,04,10,1, 12.0,1,1, 2.735, 10251.550, 497.108, 53259.778 25/11/03,21:22:40,05,10,1, 12.0,1,1, 2.735, 10251.625, 497.131, 53259.747 25/11/03,21:22:40,06,10,1, 12.0,1,1, 2.735, 10251.667, 497.085, 53259.567 25/11/03,21:22:40,07,10,1, 12.0,1,1, 2.735, 10251.721, 497.101, 53259.937 25/11/03,21:22:40,08,10,1, 12.0,1,1, 2.735, 10251.716, 497.074, 53259.744 25/11/03,21:22:40,09,10,1, 12.0,1,1, 2.735, 10251.813, 497.076, 53259.825 25/11/03,21:22:40,10,10,1, 12.0,1,1, 2.735, 10251.841, 497.069, 53259.680 25/11/03,21:22:40,11,10,1, 12.0,1,1, 2.735, 10251.910, 497.059, 53259.713 25/11/03,21:22:40,12,10,1, 12.0,1,1, 2.735, 10251.970, 497.087, 53259.802 25/11/03,21:22:40,13,10,1, 12.0,1,1, 2.735, 10252.027, 497.062, 53259.747 25/11/03,21:22:40,14,10,1, 12.0,1,1, 2.735, 10252.097, 497.060, 53259.748 25/11/03,21:22:40,15,10,1, 12.0,1,1, 2.735, 10252.155, 497.045, 53259.697 25/11/03,21:22:40,16,10,1, 12.0,1,1, 2.735, 10252.170, 497.014, 53259.722 25/11/03,21:22:40,17,10,1, 12.0,1,1, 2.735, 10252.248, 497.072, 53259.760 25/11/03,21:22:40,18,10,1, 12.0,1,1, 2.735, 10252.284, 497.024, 53259.761 25/11/03,21:22:40,19,10,1, 12.0,1,1, 2.735, 10252.341, 497.047, 53259.745 25/11/03,21:22:41,00,10,1, 11.9,1,1, 2.741, 10252.337, 497.047, 53259.745 25/11/03,21:22:41,01,10,1, 11.9,1,1, 2.741, 10252.463, 497.028, 53259.754 25/11/03,21:22:41,02,10,1, 11.9,1,1, 2.741, 10252.489, 497.017, 53259.720 25/11/03,21:22:41,03,10,1, 11.9,1,1, 2.741, 10252.551, 496.987, 53259.556 25/11/03,21:22:41,04,10,1, 11.9,1,1, 2.741, 10252.603, 497.008, 53259.809 25/11/03,21:22:41,05,10,1, 11.9,1,1, 2.741, 10252.665, 496.991, 53259.634 25/11/03,21:22:41,06,10,1, 11.9,1,1, 2.741, 10252.720, 496.966, 53259.690 25/11/03,21:22:41,07,10,1, 11.9,1,1, 2.741, 10252.753, 496.987, 53259.689 25/11/03,21:22:41,08,10,1, 11.9,1,1, 2.741, 10252.819, 496.976, 53259.633 25/11/03,21:22:41,09,10,1, 11.9,1,1, 2.741, 10252.865, 496.965, 53259.686 25/11/03,21:22:41,10,10,1, 11.9,1,1, 2.741, 10252.918, 496.946, 53259.679 25/11/03,21:22:41,11,10,1, 11.9,1,1, 2.741, 10252.981, 496.932, 53259.666 25/11/03,21:22:41,12,10,1, 11.9,1,1, 2.741, 10253.015, 496.936, 53259.655 25/11/03,21:22:41,13,10,1, 11.9,1,1, 2.741, 10253.068, 496.916, 53259.607 25/11/03,21:22:41,14,10,1, 11.9,1,1, 2.741, 10253.143, 496.938, 53259.631 25/11/03,21:22:41,15,10,1, 11.9,1,1, 2.741, 10253.168, 496.921, 53259.616 25/11/03,21:22:41,16,10,1, 11.9,1,1, 2.741, 10253.247, 496.915, 53259.601 25/11/03,21:22:41,17,10,1, 11.9,1,1, 2.741, 10253.294, 496.904, 53259.570 25/11/03,21:22:41,18,10,1, 11.9,1,1, 2.741, 10253.311, 496.914, 53259.632 25/11/03,21:22:41,19,10,1, 11.9,1,1, 2.741, 10253.378, 496.896, 53259.604 25/11/03,21:22:42,00,10,1, 11.9,1,1, 2.731, 10253.372, 496.896, 53259.604 25/11/03,21:22:42,01,10,1, 11.9,1,1, 2.731, 10253.487, 496.884, 53259.650 25/11/03,21:22:42,02,10,1, 11.9,1,1, 2.731, 10253.536, 496.904, 53259.610 25/11/03,21:22:42,03,10,1, 11.9,1,1, 2.731, 10253.585, 496.885, 53259.592 25/11/03,21:22:42,04,10,1, 11.9,1,1, 2.731, 10253.643, 496.865, 53259.553 25/11/03,21:22:42,05,10,1, 11.9,1,1, 2.731, 10253.690, 496.846, 53259.589 25/11/03,21:22:42,06,10,1, 11.9,1,1, 2.731, 10253.743, 496.862, 53259.628 25/11/03,21:22:42,07,10,1, 11.9,1,1, 2.731, 10253.807, 496.868, 53259.561 25/11/03,21:22:42,08,10,1, 11.9,1,1, 2.731, 10253.854, 496.846, 53259.625 25/11/03,21:22:42,09,10,1, 11.9,1,1, 2.731, 10253.869, 496.838, 53259.533 25/11/03,21:22:42,10,10,1, 11.9,1,1, 2.731, 10253.940, 496.878, 53259.614 25/11/03,21:22:42,11,10,1, 11.9,1,1, 2.731, 10254.024, 496.839, 53259.546 25/11/03,21:22:42,12,10,1, 11.9,1,1, 2.731, 10254.066, 496.845, 53259.564 25/11/03,21:22:42,13,10,1, 11.9,1,1, 2.731, 10254.116, 496.845, 53259.548 25/11/03,21:22:42,14,10,1, 11.9,1,1, 2.731, 10254.156, 496.822, 53259.533 25/11/03,21:22:42,15,10,1, 11.9,1,1, 2.731, 10254.190, 496.806, 53259.504 25/11/03,21:22:42,16,10,1, 11.9,1,1, 2.731, 10254.242, 496.824, 53259.523 25/11/03,21:22:42,17,10,1, 11.9,1,1, 2.731, 10254.309, 496.821, 53259.461 25/11/03,21:22:42,18,10,1, 11.9,1,1, 2.731, 10254.343, 496.790, 53259.455 25/11/03,21:22:42,19,10,1, 11.9,1,1, 2.731, 10254.423, 496.806, 53259.509 25/11/03,21:22:43,00,10,1, 11.9,1,1, 2.730, 10254.415, 496.806, 53259.509 25/11/03,21:22:43,01,10,1, 11.9,1,1, 2.730, 10254.519, 496.807, 53259.544 25/11/03,21:22:43,02,10,1, 11.9,1,1, 2.730, 10254.544, 496.760, 53259.486 25/11/03,21:22:43,03,10,1, 11.9,1,1, 2.730, 10254.600, 496.794, 53259.485 25/11/03,21:22:43,04,10,1, 11.9,1,1, 2.730, 10254.651, 496.751, 53259.487 25/11/03,21:22:43,05,10,1, 11.9,1,1, 2.730, 10254.708, 496.752, 53259.459 25/11/03,21:22:43,06,10,1, 11.9,1,1, 2.730, 10254.744, 496.735, 53259.426 25/11/03,21:22:43,07,10,1, 11.9,1,1, 2.730, 10254.801, 496.752, 53259.388 25/11/03,21:22:43,08,10,1, 11.9,1,1, 2.730, 10254.860, 496.719, 53259.375 25/11/03,21:22:43,09,10,1, 11.9,1,1, 2.730, 10254.914, 496.720, 53259.432 25/11/03,21:22:43,10,10,1, 11.9,1,1, 2.730, 10254.976, 496.708, 53259.371 25/11/03,21:22:43,11,10,1, 11.9,1,1, 2.730, 10254.995, 496.699, 53259.397 25/11/03,21:22:43,12,10,1, 11.9,1,1, 2.730, 10255.074, 496.714, 53259.431 25/11/03,21:22:43,13,10,1, 11.9,1,1, 2.730, 10255.095, 496.683, 53259.391 25/11/03,21:22:43,14,10,1, 11.9,1,1, 2.730, 10255.152, 496.695, 53259.425 25/11/03,21:22:43,15,10,1, 11.9,1,1, 2.730, 10255.206, 496.720, 53259.445 25/11/03,21:22:43,16,10,1, 11.9,1,1, 2.730, 10255.273, 496.676, 53259.413 25/11/03,21:22:43,17,10,1, 11.9,1,1, 2.730, 10255.302, 496.666, 53259.336 25/11/03,21:22:43,18,10,1, 11.9,1,1, 2.730, 10255.358, 496.655, 53259.326 25/11/03,21:22:43,19,10,1, 11.9,1,1, 2.730, 10255.403, 496.678, 53259.370 25/11/03,21:22:44,00,10,1, 11.9,1,1, 2.731, 10255.400, 496.678, 53259.370 25/11/03,21:22:44,01,10,1, 11.9,1,1, 2.731, 10255.513, 496.637, 53259.119 25/11/03,21:22:44,02,10,1, 11.9,1,1, 2.731, 10255.524, 496.668, 53259.472 25/11/03,21:22:44,03,10,1, 11.9,1,1, 2.731, 10255.609, 496.641, 53259.327 25/11/03,21:22:44,04,10,1, 11.9,1,1, 2.731, 10255.642, 496.628, 53259.402 25/11/03,21:22:44,05,10,1, 11.9,1,1, 2.731, 10255.680, 496.635, 53259.354 25/11/03,21:22:44,06,10,1, 11.9,1,1, 2.731, 10255.740, 496.621, 53259.251 25/11/03,21:22:44,07,10,1, 11.9,1,1, 2.731, 10255.798, 496.595, 53259.263 25/11/03,21:22:44,08,10,1, 11.9,1,1, 2.731, 10255.846, 496.593, 53259.251 25/11/03,21:22:44,09,10,1, 11.9,1,1, 2.731, 10255.891, 496.589, 53259.198 25/11/03,21:22:44,10,10,1, 11.9,1,1, 2.731, 10255.959, 496.613, 53259.287 25/11/03,21:22:44,11,10,1, 11.9,1,1, 2.731, 10255.993, 496.601, 53259.315 25/11/03,21:22:44,12,10,1, 11.9,1,1, 2.731, 10256.050, 496.569, 53259.307 25/11/03,21:22:44,13,10,1, 11.9,1,1, 2.731, 10256.093, 496.588, 53259.216 25/11/03,21:22:44,14,10,1, 11.9,1,1, 2.731, 10256.145, 496.551, 53259.237 25/11/03,21:22:44,15,10,1, 11.9,1,1, 2.731, 10256.187, 496.548, 53259.223 25/11/03,21:22:44,16,10,1, 11.9,1,1, 2.731, 10256.208, 496.526, 53259.198 25/11/03,21:22:44,17,10,1, 11.9,1,1, 2.731, 10256.282, 496.538, 53259.216 25/11/03,21:22:44,18,10,1, 11.9,1,1, 2.731, 10256.329, 496.508, 53259.200 25/11/03,21:22:44,19,10,1, 11.9,1,1, 2.731, 10256.385, 496.512, 53259.130 25/11/03,21:22:45,00,10,1, 11.8,1,1, 2.737, 10256.385, 496.512, 53259.130 25/11/03,21:22:45,01,10,1, 11.8,1,1, 2.737, 10256.469, 496.467, 53259.138 25/11/03,21:22:45,02,10,1, 11.8,1,1, 2.737, 10256.539, 496.486, 53259.200 25/11/03,21:22:45,03,10,1, 11.8,1,1, 2.737, 10256.573, 496.455, 53259.089 25/11/03,21:22:45,04,10,1, 11.8,1,1, 2.737, 10256.638, 496.455, 53259.050 25/11/03,21:22:45,05,10,1, 11.8,1,1, 2.737, 10256.676, 496.436, 53259.124 25/11/03,21:22:45,06,10,1, 11.8,1,1, 2.737, 10256.693, 496.432, 53259.086 25/11/03,21:22:45,07,10,1, 11.8,1,1, 2.737, 10256.762, 496.434, 53259.123 25/11/03,21:22:45,08,10,1, 11.8,1,1, 2.737, 10256.823, 496.423, 53259.131 25/11/03,21:22:45,09,10,1, 11.8,1,1, 2.737, 10256.870, 496.445, 53259.072 25/11/03,21:22:45,10,10,1, 11.8,1,1, 2.737, 10256.928, 496.422, 53259.079 25/11/03,21:22:45,11,10,1, 11.8,1,1, 2.737, 10256.948, 496.419, 53259.111 25/11/03,21:22:45,12,10,1, 11.8,1,1, 2.737, 10257.008, 496.365, 53259.048 25/11/03,21:22:45,13,10,1, 11.8,1,1, 2.737, 10257.076, 496.383, 53259.056 25/11/03,21:22:45,14,10,1, 11.8,1,1, 2.737, 10257.110, 496.369, 53259.014 25/11/03,21:22:45,15,10,1, 11.8,1,1, 2.737, 10257.143, 496.380, 53259.037 25/11/03,21:22:45,16,10,1, 11.8,1,1, 2.737, 10257.207, 496.376, 53259.039 25/11/03,21:22:45,17,10,1, 11.8,1,1, 2.737, 10257.230, 496.373, 53258.957 25/11/03,21:22:45,18,10,1, 11.8,1,1, 2.737, 10257.262, 496.349, 53259.026 25/11/03,21:22:45,19,10,1, 11.8,1,1, 2.737, 10257.342, 496.357, 53259.015 25/11/03,21:22:46,00,10,1, 11.9,1,1, 2.739, 10257.336, 496.357, 53259.015 25/11/03,21:22:46,01,10,1, 11.9,1,1, 2.739, 10257.413, 496.339, 53258.981 25/11/03,21:22:46,02,10,1, 11.9,1,1, 2.739, 10257.479, 496.323, 53258.949 25/11/03,21:22:46,03,10,1, 11.9,1,1, 2.739, 10257.496, 496.349, 53258.884 25/11/03,21:22:46,04,10,1, 11.9,1,1, 2.739, 10257.545, 496.266, 53258.759 25/11/03,21:22:46,05,10,1, 11.9,1,1, 2.739, 10257.557, 496.277, 53258.867 25/11/03,21:22:46,06,10,1, 11.9,1,1, 2.739, 10257.611, 496.292, 53258.887 25/11/03,21:22:46,07,10,1, 11.9,1,1, 2.739, 10257.642, 496.254, 53258.853 25/11/03,21:22:46,08,10,1, 11.9,1,1, 2.739, 10257.704, 496.267, 53258.836 25/11/03,21:22:46,09,10,1, 11.9,1,1, 2.739, 10257.752, 496.243, 53258.865 25/11/03,21:22:46,10,10,1, 11.9,1,1, 2.739, 10257.795, 496.253, 53258.800 25/11/03,21:22:46,11,10,1, 11.9,1,1, 2.739, 10257.816, 496.226, 53258.804 25/11/03,21:22:46,12,10,1, 11.9,1,1, 2.739, 10257.888, 496.243, 53258.794 25/11/03,21:22:46,13,10,1, 11.9,1,1, 2.739, 10257.927, 496.236, 53258.835 25/11/03,21:22:46,14,10,1, 11.9,1,1, 2.739, 10257.990, 496.206, 53258.751 25/11/03,21:22:46,15,10,1, 11.9,1,1, 2.739, 10258.006, 496.195, 53258.746 25/11/03,21:22:46,16,10,1, 11.9,1,1, 2.739, 10258.048, 496.181, 53258.695 25/11/03,21:22:46,17,10,1, 11.9,1,1, 2.739, 10258.103, 496.196, 53258.762 25/11/03,21:22:46,18,10,1, 11.9,1,1, 2.739, 10258.130, 496.193, 53258.746 25/11/03,21:22:46,19,10,1, 11.9,1,1, 2.739, 10258.174, 496.167, 53258.705 25/11/03,21:22:47,00,10,1, 11.9,1,1, 2.733, 10258.170, 496.167, 53258.705 25/11/03,21:22:47,01,10,1, 11.9,1,1, 2.733, 10258.263, 496.160, 53258.662 25/11/03,21:22:47,02,10,1, 11.9,1,1, 2.733, 10258.302, 496.136, 53258.675 25/11/03,21:22:47,03,10,1, 11.9,1,1, 2.733, 10258.308, 496.120, 53258.649 25/11/03,21:22:47,04,10,1, 11.9,1,1, 2.733, 10258.389, 496.148, 53258.638 25/11/03,21:22:47,05,10,1, 11.9,1,1, 2.733, 10258.408, 496.128, 53258.598 25/11/03,21:22:47,06,10,1, 11.9,1,1, 2.733, 10258.445, 496.107, 53258.642 25/11/03,21:22:47,07,10,1, 11.9,1,1, 2.733, 10258.507, 496.095, 53258.607 25/11/03,21:22:47,08,10,1, 11.9,1,1, 2.733, 10258.518, 496.100, 53258.687 25/11/03,21:22:47,09,10,1, 11.9,1,1, 2.733, 10258.574, 496.079, 53258.562 25/11/03,21:22:47,10,10,1, 11.9,1,1, 2.733, 10258.612, 496.112, 53258.617 25/11/03,21:22:47,11,10,1, 11.9,1,1, 2.733, 10258.635, 496.072, 53258.626 25/11/03,21:22:47,12,10,1, 11.9,1,1, 2.733, 10258.686, 496.095, 53258.600 25/11/03,21:22:47,13,10,1, 11.9,1,1, 2.733, 10258.710, 496.063, 53258.621 25/11/03,21:22:47,14,10,1, 11.9,1,1, 2.733, 10258.736, 496.062, 53258.567 25/11/03,21:22:47,15,10,1, 11.9,1,1, 2.733, 10258.794, 496.036, 53258.529 25/11/03,21:22:47,16,10,1, 11.9,1,1, 2.733, 10258.841, 496.050, 53258.547 25/11/03,21:22:47,17,10,1, 11.9,1,1, 2.733, 10258.858, 496.046, 53258.510 25/11/03,21:22:47,18,10,1, 11.9,1,1, 2.733, 10258.915, 496.072, 53258.484 25/11/03,21:22:47,19,10,1, 11.9,1,1, 2.733, 10258.967, 496.030, 53258.549 25/11/03,21:22:48,00,10,1, 11.8,1,1, 2.732, 10258.963, 496.030, 53258.549 25/11/03,21:22:48,01,10,1, 11.8,1,1, 2.732, 10259.019, 496.012, 53258.465 25/11/03,21:22:48,02,10,1, 11.8,1,1, 2.732, 10259.079, 496.026, 53258.447 25/11/03,21:22:48,03,10,1, 11.8,1,1, 2.732, 10259.096, 496.041, 53258.454 25/11/03,21:22:48,04,10,1, 11.8,1,1, 2.732, 10259.152, 496.030, 53258.472 25/11/03,21:22:48,05,10,1, 11.8,1,1, 2.732, 10259.203, 496.011, 53258.460 25/11/03,21:22:48,06,10,1, 11.8,1,1, 2.732, 10259.234, 496.017, 53258.394 25/11/03,21:22:48,07,10,1, 11.8,1,1, 2.732, 10259.264, 495.992, 53258.392 25/11/03,21:22:48,08,10,1, 11.8,1,1, 2.732, 10259.302, 495.992, 53258.457 25/11/03,21:22:48,09,10,1, 11.8,1,1, 2.732, 10259.345, 496.003, 53258.405 25/11/03,21:22:48,10,10,1, 11.8,1,1, 2.732, 10259.372, 495.981, 53258.411 25/11/03,21:22:48,11,10,1, 11.8,1,1, 2.732, 10259.418, 495.969, 53258.387 25/11/03,21:22:48,12,10,1, 11.8,1,1, 2.732, 10259.490, 495.959, 53258.291 25/11/03,21:22:48,13,10,1, 11.8,1,1, 2.732, 10259.485, 495.987, 53258.450 25/11/03,21:22:48,14,10,1, 11.8,1,1, 2.732, 10259.542, 495.967, 53258.403 25/11/03,21:22:48,15,10,1, 11.8,1,1, 2.732, 10259.559, 495.966, 53258.360 25/11/03,21:22:48,16,10,1, 11.8,1,1, 2.732, 10259.609, 495.982, 53258.351 25/11/03,21:22:48,17,10,1, 11.8,1,1, 2.732, 10259.665, 495.971, 53258.330 25/11/03,21:22:48,18,10,1, 11.8,1,1, 2.732, 10259.712, 495.943, 53258.324 25/11/03,21:22:48,19,10,1, 11.8,1,1, 2.732, 10259.741, 495.953, 53258.285 25/11/03,21:22:49,00,10,1, 11.9,1,1, 2.737, 10259.739, 495.953, 53258.285 25/11/03,21:22:49,01,10,1, 11.9,1,1, 2.737, 10259.797, 495.952, 53258.245 25/11/03,21:22:49,02,10,1, 11.9,1,1, 2.737, 10259.832, 495.980, 53258.300 25/11/03,21:22:49,03,10,1, 11.9,1,1, 2.737, 10259.872, 495.977, 53258.189 25/11/03,21:22:49,04,10,1, 11.9,1,1, 2.737, 10259.913, 495.973, 53258.253 25/11/03,21:22:49,05,10,1, 11.9,1,1, 2.737, 10259.956, 495.950, 53258.149 25/11/03,21:22:49,06,10,1, 11.9,1,1, 2.737, 10259.979, 495.974, 53258.212 25/11/03,21:22:49,07,10,1, 11.9,1,1, 2.737, 10260.003, 495.954, 53258.207 25/11/03,21:22:49,08,10,1, 11.9,1,1, 2.737, 10260.033, 495.977, 53258.212 25/11/03,21:22:49,09,10,1, 11.9,1,1, 2.737, 10260.060, 495.963, 53258.213 25/11/03,21:22:49,10,10,1, 11.9,1,1, 2.737, 10260.077, 495.962, 53258.267 25/11/03,21:22:49,11,10,1, 11.9,1,1, 2.737, 10260.159, 495.970, 53258.104 25/11/03,21:22:49,12,10,1, 11.9,1,1, 2.737, 10260.131, 495.977, 53258.240 25/11/03,21:22:49,13,10,1, 11.9,1,1, 2.737, 10260.213, 495.979, 53258.120 25/11/03,21:22:49,14,10,1, 11.9,1,1, 2.737, 10260.254, 495.960, 53258.112 25/11/03,21:22:49,15,10,1, 11.9,1,1, 2.737, 10260.291, 495.947, 53258.181 25/11/03,21:22:49,16,10,1, 11.9,1,1, 2.737, 10260.299, 495.953, 53258.064 25/11/03,21:22:49,17,10,1, 11.9,1,1, 2.737, 10260.338, 495.952, 53258.111 25/11/03,21:22:49,18,10,1, 11.9,1,1, 2.737, 10260.355, 495.978, 53258.056 25/11/03,21:22:49,19,10,1, 11.9,1,1, 2.737, 10260.403, 495.935, 53258.028 25/11/03,21:22:50,00,10,1, 12.0,1,1, 2.735, 10260.398, 495.935, 53258.028 25/11/03,21:22:50,01,10,1, 12.0,1,1, 2.735, 10260.466, 495.948, 53258.037 25/11/03,21:22:50,02,10,1, 12.0,1,1, 2.735, 10260.504, 495.926, 53258.003 25/11/03,21:22:50,03,10,1, 12.0,1,1, 2.735, 10260.535, 495.965, 53258.053 25/11/03,21:22:50,04,10,1, 12.0,1,1, 2.735, 10260.534, 495.932, 53258.046 25/11/03,21:22:50,05,10,1, 12.0,1,1, 2.735, 10260.564, 495.931, 53257.949 25/11/03,21:22:50,06,10,1, 12.0,1,1, 2.735, 10260.616, 495.938, 53257.959 25/11/03,21:22:50,07,10,1, 12.0,1,1, 2.735, 10260.620, 495.932, 53257.931 25/11/03,21:22:50,08,10,1, 12.0,1,1, 2.735, 10260.685, 495.956, 53258.037 25/11/03,21:22:50,09,10,1, 12.0,1,1, 2.735, 10260.711, 495.926, 53257.951 25/11/03,21:22:50,10,10,1, 12.0,1,1, 2.735, 10260.746, 495.934, 53257.882 25/11/03,21:22:50,11,10,1, 12.0,1,1, 2.735, 10260.774, 495.918, 53257.865 25/11/03,21:22:50,12,10,1, 12.0,1,1, 2.735, 10260.799, 495.915, 53257.909 25/11/03,21:22:50,13,10,1, 12.0,1,1, 2.735, 10260.827, 495.944, 53257.908 25/11/03,21:22:50,14,10,1, 12.0,1,1, 2.735, 10260.856, 495.935, 53257.887 25/11/03,21:22:50,15,10,1, 12.0,1,1, 2.735, 10260.885, 495.898, 53257.923 25/11/03,21:22:50,16,10,1, 12.0,1,1, 2.735, 10260.912, 495.915, 53257.852 25/11/03,21:22:50,17,10,1, 12.0,1,1, 2.735, 10260.942, 495.935, 53257.838 25/11/03,21:22:50,18,10,1, 12.0,1,1, 2.735, 10260.970, 495.887, 53257.844 25/11/03,21:22:50,19,10,1, 12.0,1,1, 2.735, 10261.007, 495.900, 53257.848 25/11/03,21:22:51,00,10,1, 12.0,1,1, 2.736, 10260.999, 495.900, 53257.848 25/11/03,21:22:51,01,10,1, 12.0,1,1, 2.736, 10261.059, 495.904, 53257.743 25/11/03,21:22:51,02,10,1, 12.0,1,1, 2.736, 10261.071, 495.901, 53257.776 25/11/03,21:22:51,03,10,1, 12.0,1,1, 2.736, 10261.087, 495.888, 53257.721 25/11/03,21:22:51,04,10,1, 12.0,1,1, 2.736, 10261.118, 495.879, 53257.759 25/11/03,21:22:51,05,10,1, 12.0,1,1, 2.736, 10261.151, 495.893, 53257.754 25/11/03,21:22:51,06,10,1, 12.0,1,1, 2.736, 10261.149, 495.902, 53257.735 25/11/03,21:22:51,07,10,1, 12.0,1,1, 2.736, 10261.249, 495.884, 53257.756 25/11/03,21:22:51,08,10,1, 12.0,1,1, 2.736, 10261.232, 495.892, 53257.742 25/11/03,21:22:51,09,10,1, 12.0,1,1, 2.736, 10261.245, 495.882, 53257.702 25/11/03,21:22:51,10,10,1, 12.0,1,1, 2.736, 10261.290, 495.890, 53257.766 25/11/03,21:22:51,11,10,1, 12.0,1,1, 2.736, 10261.308, 495.910, 53257.739 25/11/03,21:22:51,12,10,1, 12.0,1,1, 2.736, 10261.302, 495.908, 53257.733 25/11/03,21:22:51,13,10,1, 12.0,1,1, 2.736, 10261.369, 495.901, 53257.760 25/11/03,21:22:51,14,10,1, 12.0,1,1, 2.736, 10261.374, 495.897, 53257.678 25/11/03,21:22:51,15,10,1, 12.0,1,1, 2.736, 10261.402, 495.916, 53257.684 25/11/03,21:22:51,16,10,1, 12.0,1,1, 2.736, 10261.419, 495.924, 53257.642 25/11/03,21:22:51,17,10,1, 12.0,1,1, 2.736, 10261.460, 495.915, 53257.607 25/11/03,21:22:51,18,10,1, 12.0,1,1, 2.736, 10261.489, 495.897, 53257.607 25/11/03,21:22:51,19,10,1, 12.0,1,1, 2.736, 10261.505, 495.891, 53257.541 25/11/03,21:22:52,00,10,1, 11.9,1,1, 2.739, 10261.500, 495.891, 53257.541 25/11/03,21:22:52,01,10,1, 11.9,1,1, 2.739, 10261.537, 495.922, 53257.645 25/11/03,21:22:52,02,10,1, 11.9,1,1, 2.739, 10261.571, 495.936, 53257.661 25/11/03,21:22:52,03,10,1, 11.9,1,1, 2.739, 10261.605, 495.922, 53257.587 25/11/03,21:22:52,04,10,1, 11.9,1,1, 2.739, 10261.636, 495.937, 53257.558 25/11/03,21:22:52,05,10,1, 11.9,1,1, 2.739, 10261.667, 495.942, 53257.539 25/11/03,21:22:52,06,10,1, 11.9,1,1, 2.739, 10261.698, 495.928, 53257.578 25/11/03,21:22:52,07,10,1, 11.9,1,1, 2.739, 10261.721, 495.933, 53257.492 25/11/03,21:22:52,08,10,1, 11.9,1,1, 2.739, 10261.749, 495.947, 53257.506 25/11/03,21:22:52,09,10,1, 11.9,1,1, 2.739, 10261.752, 495.955, 53257.602 25/11/03,21:22:52,10,10,1, 11.9,1,1, 2.739, 10261.783, 495.953, 53257.542 25/11/03,21:22:52,11,10,1, 11.9,1,1, 2.739, 10261.816, 495.963, 53257.582 25/11/03,21:22:52,12,10,1, 11.9,1,1, 2.739, 10261.844, 495.940, 53257.574 25/11/03,21:22:52,13,10,1, 11.9,1,1, 2.739, 10261.893, 495.954, 53257.504 25/11/03,21:22:52,14,10,1, 11.9,1,1, 2.739, 10261.904, 495.978, 53257.532 25/11/03,21:22:52,15,10,1, 11.9,1,1, 2.739, 10261.935, 495.981, 53257.465 25/11/03,21:22:52,16,10,1, 11.9,1,1, 2.739, 10261.918, 495.984, 53257.425 25/11/03,21:22:52,17,10,1, 11.9,1,1, 2.739, 10261.960, 495.963, 53257.440 25/11/03,21:22:52,18,10,1, 11.9,1,1, 2.739, 10262.002, 496.014, 53257.535 25/11/03,21:22:52,19,10,1, 11.9,1,1, 2.739, 10262.010, 496.001, 53257.469 25/11/03,21:22:53,00,10,1, 11.9,1,1, 2.737, 10262.009, 496.001, 53257.469 25/11/03,21:22:53,01,10,1, 11.9,1,1, 2.737, 10262.076, 496.017, 53257.469 25/11/03,21:22:53,02,10,1, 11.9,1,1, 2.737, 10262.094, 496.020, 53257.436 25/11/03,21:22:53,03,10,1, 11.9,1,1, 2.737, 10262.107, 496.018, 53257.412 25/11/03,21:22:53,04,10,1, 11.9,1,1, 2.737, 10262.127, 496.044, 53257.413 25/11/03,21:22:53,05,10,1, 11.9,1,1, 2.737, 10262.173, 496.044, 53257.372 25/11/03,21:22:53,06,10,1, 11.9,1,1, 2.737, 10262.174, 496.057, 53257.417 25/11/03,21:22:53,07,10,1, 11.9,1,1, 2.737, 10262.214, 496.061, 53257.413 25/11/03,21:22:53,08,10,1, 11.9,1,1, 2.737, 10262.202, 496.066, 53257.403 25/11/03,21:22:53,09,10,1, 11.9,1,1, 2.737, 10262.231, 496.053, 53257.451 25/11/03,21:22:53,10,10,1, 11.9,1,1, 2.737, 10262.242, 496.069, 53257.364 25/11/03,21:22:53,11,10,1, 11.9,1,1, 2.737, 10262.263, 496.093, 53257.380 25/11/03,21:22:53,12,10,1, 11.9,1,1, 2.737, 10262.306, 496.099, 53257.345 25/11/03,21:22:53,13,10,1, 11.9,1,1, 2.737, 10262.318, 496.110, 53257.351 25/11/03,21:22:53,14,10,1, 11.9,1,1, 2.737, 10262.344, 496.132, 53257.259 25/11/03,21:22:53,15,10,1, 11.9,1,1, 2.737, 10262.370, 496.120, 53257.364 25/11/03,21:22:53,16,10,1, 11.9,1,1, 2.737, 10262.384, 496.122, 53257.312 25/11/03,21:22:53,17,10,1, 11.9,1,1, 2.737, 10262.409, 496.126, 53257.288 25/11/03,21:22:53,18,10,1, 11.9,1,1, 2.737, 10262.426, 496.133, 53257.304 25/11/03,21:22:53,19,10,1, 11.9,1,1, 2.737, 10262.430, 496.150, 53257.289 25/11/03,21:22:54,00,10,1, 11.9,1,1, 2.734, 10262.426, 496.150, 53257.289 25/11/03,21:22:54,01,10,1, 11.9,1,1, 2.734, 10262.482, 496.178, 53257.265 25/11/03,21:22:54,02,10,1, 11.9,1,1, 2.734, 10262.525, 496.186, 53257.245 25/11/03,21:22:54,03,10,1, 11.9,1,1, 2.734, 10262.524, 496.201, 53257.244 25/11/03,21:22:54,04,10,1, 11.9,1,1, 2.734, 10262.534, 496.203, 53257.265 25/11/03,21:22:54,05,10,1, 11.9,1,1, 2.734, 10262.592, 496.238, 53257.284 25/11/03,21:22:54,06,10,1, 11.9,1,1, 2.734, 10262.587, 496.246, 53257.259 25/11/03,21:22:54,07,10,1, 11.9,1,1, 2.734, 10262.601, 496.248, 53257.255 25/11/03,21:22:54,08,10,1, 11.9,1,1, 2.734, 10262.650, 496.270, 53257.216 25/11/03,21:22:54,09,10,1, 11.9,1,1, 2.734, 10262.663, 496.261, 53257.208 25/11/03,21:22:54,10,10,1, 11.9,1,1, 2.734, 10262.705, 496.270, 53257.182 25/11/03,21:22:54,11,10,1, 11.9,1,1, 2.734, 10262.716, 496.292, 53257.258 25/11/03,21:22:54,12,10,1, 11.9,1,1, 2.734, 10262.741, 496.294, 53257.225 25/11/03,21:22:54,13,10,1, 11.9,1,1, 2.734, 10262.777, 496.307, 53257.245 25/11/03,21:22:54,14,10,1, 11.9,1,1, 2.734, 10262.768, 496.316, 53257.135 25/11/03,21:22:54,15,10,1, 11.9,1,1, 2.734, 10262.809, 496.326, 53257.241 25/11/03,21:22:54,16,10,1, 11.9,1,1, 2.734, 10262.846, 496.328, 53257.210 25/11/03,21:22:54,17,10,1, 11.9,1,1, 2.734, 10262.867, 496.346, 53257.136 25/11/03,21:22:54,18,10,1, 11.9,1,1, 2.734, 10262.872, 496.344, 53257.165 25/11/03,21:22:54,19,10,1, 11.9,1,1, 2.734, 10262.903, 496.351, 53257.180 25/11/03,21:22:55,00,10,1, 12.0,1,1, 2.735, 10262.902, 496.351, 53257.180 25/11/03,21:22:55,01,10,1, 12.0,1,1, 2.735, 10262.932, 496.377, 53257.199 25/11/03,21:22:55,02,10,1, 12.0,1,1, 2.735, 10262.941, 496.382, 53257.127 25/11/03,21:22:55,03,10,1, 12.0,1,1, 2.735, 10262.963, 496.384, 53257.130 25/11/03,21:22:55,04,10,1, 12.0,1,1, 2.735, 10262.983, 496.390, 53257.125 25/11/03,21:22:55,05,10,1, 12.0,1,1, 2.735, 10263.008, 496.402, 53257.070 25/11/03,21:22:55,06,10,1, 12.0,1,1, 2.735, 10263.021, 496.426, 53257.174 25/11/03,21:22:55,07,10,1, 12.0,1,1, 2.735, 10263.057, 496.391, 53257.063 25/11/03,21:22:55,08,10,1, 12.0,1,1, 2.735, 10263.072, 496.434, 53257.071 25/11/03,21:22:55,09,10,1, 12.0,1,1, 2.735, 10263.084, 496.388, 53257.052 25/11/03,21:22:55,10,10,1, 12.0,1,1, 2.735, 10263.084, 496.433, 53257.130 25/11/03,21:22:55,11,10,1, 12.0,1,1, 2.735, 10263.127, 496.442, 53257.125 25/11/03,21:22:55,12,10,1, 12.0,1,1, 2.735, 10263.121, 496.458, 53257.109 25/11/03,21:22:55,13,10,1, 12.0,1,1, 2.735, 10263.148, 496.458, 53257.128 25/11/03,21:22:55,14,10,1, 12.0,1,1, 2.735, 10263.168, 496.472, 53257.052 25/11/03,21:22:55,15,10,1, 12.0,1,1, 2.735, 10263.153, 496.460, 53257.093 25/11/03,21:22:55,16,10,1, 12.0,1,1, 2.735, 10263.183, 496.468, 53257.025 25/11/03,21:22:55,17,10,1, 12.0,1,1, 2.735, 10263.200, 496.496, 53257.069 25/11/03,21:22:55,18,10,1, 12.0,1,1, 2.735, 10263.195, 496.485, 53257.015 25/11/03,21:22:55,19,10,1, 12.0,1,1, 2.735, 10263.256, 496.471, 53256.936 25/11/03,21:22:56,00,10,1, 11.9,1,1, 2.740, 10263.252, 496.471, 53256.936 25/11/03,21:22:56,01,10,1, 11.9,1,1, 2.740, 10263.268, 496.486, 53256.990 25/11/03,21:22:56,02,10,1, 11.9,1,1, 2.740, 10263.277, 496.519, 53256.970 25/11/03,21:22:56,03,10,1, 11.9,1,1, 2.740, 10263.291, 496.522, 53257.016 25/11/03,21:22:56,04,10,1, 11.9,1,1, 2.740, 10263.298, 496.512, 53256.944 25/11/03,21:22:56,05,10,1, 11.9,1,1, 2.740, 10263.315, 496.536, 53256.961 25/11/03,21:22:56,06,10,1, 11.9,1,1, 2.740, 10263.337, 496.547, 53256.953 25/11/03,21:22:56,07,10,1, 11.9,1,1, 2.740, 10263.358, 496.535, 53256.937 25/11/03,21:22:56,08,10,1, 11.9,1,1, 2.740, 10263.371, 496.538, 53256.932 25/11/03,21:22:56,09,10,1, 11.9,1,1, 2.740, 10263.377, 496.588, 53257.004 25/11/03,21:22:56,10,10,1, 11.9,1,1, 2.740, 10263.402, 496.564, 53256.983 25/11/03,21:22:56,11,10,1, 11.9,1,1, 2.740, 10263.413, 496.591, 53256.982 25/11/03,21:22:56,12,10,1, 11.9,1,1, 2.740, 10263.439, 496.614, 53256.915 25/11/03,21:22:56,13,10,1, 11.9,1,1, 2.740, 10263.447, 496.585, 53256.906 25/11/03,21:22:56,14,10,1, 11.9,1,1, 2.740, 10263.445, 496.610, 53256.921 25/11/03,21:22:56,15,10,1, 11.9,1,1, 2.740, 10263.502, 496.626, 53256.860 25/11/03,21:22:56,16,10,1, 11.9,1,1, 2.740, 10263.486, 496.628, 53256.845 25/11/03,21:22:56,17,10,1, 11.9,1,1, 2.740, 10263.514, 496.638, 53256.888 25/11/03,21:22:56,18,10,1, 11.9,1,1, 2.740, 10263.530, 496.650, 53256.867 25/11/03,21:22:56,19,10,1, 11.9,1,1, 2.740, 10263.531, 496.681, 53256.941 25/11/03,21:22:57,00,10,1, 11.9,1,1, 2.733, 10263.528, 496.681, 53256.941 25/11/03,21:22:57,01,10,1, 11.9,1,1, 2.733, 10263.592, 496.688, 53256.850 25/11/03,21:22:57,02,10,1, 11.9,1,1, 2.733, 10263.601, 496.674, 53256.786 25/11/03,21:22:57,03,10,1, 11.9,1,1, 2.733, 10263.604, 496.699, 53256.852 25/11/03,21:22:57,04,10,1, 11.9,1,1, 2.733, 10263.646, 496.708, 53256.860 25/11/03,21:22:57,05,10,1, 11.9,1,1, 2.733, 10263.628, 496.704, 53256.752 25/11/03,21:22:57,06,10,1, 11.9,1,1, 2.733, 10263.672, 496.719, 53256.832 25/11/03,21:22:57,07,10,1, 11.9,1,1, 2.733, 10263.690, 496.725, 53256.780 25/11/03,21:22:57,08,10,1, 11.9,1,1, 2.733, 10263.698, 496.733, 53256.821 25/11/03,21:22:57,09,10,1, 11.9,1,1, 2.733, 10263.719, 496.749, 53256.701 25/11/03,21:22:57,10,10,1, 11.9,1,1, 2.733, 10263.745, 496.746, 53256.810 25/11/03,21:22:57,11,10,1, 11.9,1,1, 2.733, 10263.737, 496.749, 53256.817 25/11/03,21:22:57,12,10,1, 11.9,1,1, 2.733, 10263.771, 496.775, 53256.762 25/11/03,21:22:57,13,10,1, 11.9,1,1, 2.733, 10263.776, 496.764, 53256.702 25/11/03,21:22:57,14,10,1, 11.9,1,1, 2.733, 10263.810, 496.781, 53256.767 25/11/03,21:22:57,15,10,1, 11.9,1,1, 2.733, 10263.797, 496.801, 53256.707 25/11/03,21:22:57,16,10,1, 11.9,1,1, 2.733, 10263.825, 496.818, 53256.708 25/11/03,21:22:57,17,10,1, 11.9,1,1, 2.733, 10263.856, 496.810, 53256.754 25/11/03,21:22:57,18,10,1, 11.9,1,1, 2.733, 10263.851, 496.795, 53256.776 25/11/03,21:22:57,19,10,1, 11.9,1,1, 2.733, 10263.864, 496.818, 53256.660 25/11/03,21:22:58,00,10,1, 11.9,1,1, 2.737, 10263.861, 496.818, 53256.660 25/11/03,21:22:58,01,10,1, 11.9,1,1, 2.737, 10263.912, 496.832, 53256.695 25/11/03,21:22:58,02,10,1, 11.9,1,1, 2.737, 10263.918, 496.841, 53256.635 25/11/03,21:22:58,03,10,1, 11.9,1,1, 2.737, 10263.958, 496.844, 53256.682 25/11/03,21:22:58,04,10,1, 11.9,1,1, 2.737, 10263.963, 496.848, 53256.651 25/11/03,21:22:58,05,10,1, 11.9,1,1, 2.737, 10263.999, 496.841, 53256.673 25/11/03,21:22:58,06,10,1, 11.9,1,1, 2.737, 10264.018, 496.843, 53256.638 25/11/03,21:22:58,07,10,1, 11.9,1,1, 2.737, 10264.020, 496.850, 53256.649 25/11/03,21:22:58,08,10,1, 11.9,1,1, 2.737, 10264.062, 496.870, 53256.605 25/11/03,21:22:58,09,10,1, 11.9,1,1, 2.737, 10264.058, 496.887, 53256.604 25/11/03,21:22:58,10,10,1, 11.9,1,1, 2.737, 10264.089, 496.859, 53256.565 25/11/03,21:22:58,11,10,1, 11.9,1,1, 2.737, 10264.115, 496.867, 53256.595 25/11/03,21:22:58,12,10,1, 11.9,1,1, 2.737, 10264.145, 496.871, 53256.602 25/11/03,21:22:58,13,10,1, 11.9,1,1, 2.737, 10264.150, 496.885, 53256.585 25/11/03,21:22:58,14,10,1, 11.9,1,1, 2.737, 10264.185, 496.890, 53256.608 25/11/03,21:22:58,15,10,1, 11.9,1,1, 2.737, 10264.185, 496.882, 53256.582 25/11/03,21:22:58,16,10,1, 11.9,1,1, 2.737, 10264.186, 496.886, 53256.552 25/11/03,21:22:58,17,10,1, 11.9,1,1, 2.737, 10264.237, 496.877, 53256.543 25/11/03,21:22:58,18,10,1, 11.9,1,1, 2.737, 10264.252, 496.887, 53256.529 25/11/03,21:22:58,19,10,1, 11.9,1,1, 2.737, 10264.239, 496.878, 53256.466 25/11/03,21:22:59,00,10,1, 12.0,1,1, 2.736, 10264.237, 496.878, 53256.466 25/11/03,21:22:59,01,10,1, 12.0,1,1, 2.736, 10264.288, 496.862, 53256.481 25/11/03,21:22:59,02,10,1, 12.0,1,1, 2.736, 10264.284, 496.881, 53256.539 25/11/03,21:22:59,03,10,1, 12.0,1,1, 2.736, 10264.337, 496.886, 53256.555 25/11/03,21:22:59,04,10,1, 12.0,1,1, 2.736, 10264.357, 496.885, 53256.549 25/11/03,21:22:59,05,10,1, 12.0,1,1, 2.736, 10264.346, 496.872, 53256.499 25/11/03,21:22:59,06,10,1, 12.0,1,1, 2.736, 10264.356, 496.889, 53256.526 25/11/03,21:22:59,07,10,1, 12.0,1,1, 2.736, 10264.377, 496.871, 53256.449 25/11/03,21:22:59,08,10,1, 12.0,1,1, 2.736, 10264.413, 496.877, 53256.468 25/11/03,21:22:59,09,10,1, 12.0,1,1, 2.736, 10264.394, 496.896, 53256.541 25/11/03,21:22:59,10,10,1, 12.0,1,1, 2.736, 10264.431, 496.908, 53256.486 25/11/03,21:22:59,11,10,1, 12.0,1,1, 2.736, 10264.447, 496.899, 53256.493 25/11/03,21:22:59,12,10,1, 12.0,1,1, 2.736, 10264.440, 496.907, 53256.485 25/11/03,21:22:59,13,10,1, 12.0,1,1, 2.736, 10264.480, 496.926, 53256.482 25/11/03,21:22:59,14,10,1, 12.0,1,1, 2.736, 10264.467, 496.908, 53256.426 25/11/03,21:22:59,15,10,1, 12.0,1,1, 2.736, 10264.496, 496.925, 53256.439 25/11/03,21:22:59,16,10,1, 12.0,1,1, 2.736, 10264.506, 496.921, 53256.423 25/11/03,21:22:59,17,10,1, 12.0,1,1, 2.736, 10264.537, 496.950, 53256.391 25/11/03,21:22:59,18,10,1, 12.0,1,1, 2.736, 10264.516, 496.933, 53256.352 25/11/03,21:22:59,19,10,1, 12.0,1,1, 2.736, 10264.515, 496.958, 53256.383 25/11/03,21:23:00,00,10,1, 12.0,1,1, 2.737, 10264.512, 496.958, 53256.383 25/11/03,21:23:00,01,10,1, 12.0,1,1, 2.737, 10264.550, 496.966, 53256.411 25/11/03,21:23:00,02,10,1, 12.0,1,1, 2.737, 10264.579, 496.977, 53256.394 25/11/03,21:23:00,03,10,1, 12.0,1,1, 2.737, 10264.603, 497.005, 53256.390 25/11/03,21:23:00,04,10,1, 12.0,1,1, 2.737, 10264.616, 497.000, 53256.345 25/11/03,21:23:00,05,10,1, 12.0,1,1, 2.737, 10264.616, 497.015, 53256.357 25/11/03,21:23:00,06,10,1, 12.0,1,1, 2.737, 10264.639, 497.058, 53256.394 25/11/03,21:23:00,07,10,1, 12.0,1,1, 2.737, 10264.641, 497.039, 53256.429 25/11/03,21:23:00,08,10,1, 12.0,1,1, 2.737, 10264.657, 497.046, 53256.388 25/11/03,21:23:00,09,10,1, 12.0,1,1, 2.737, 10264.695, 497.077, 53256.337 25/11/03,21:23:00,10,10,1, 12.0,1,1, 2.737, 10264.706, 497.055, 53256.242 25/11/03,21:23:00,11,10,1, 12.0,1,1, 2.737, 10264.702, 497.069, 53256.328 25/11/03,21:23:00,12,10,1, 12.0,1,1, 2.737, 10264.719, 497.082, 53256.343 25/11/03,21:23:00,13,10,1, 12.0,1,1, 2.737, 10264.729, 497.116, 53256.325 25/11/03,21:23:00,14,10,1, 12.0,1,1, 2.737, 10264.734, 497.110, 53256.361 25/11/03,21:23:00,15,10,1, 12.0,1,1, 2.737, 10264.739, 497.142, 53256.346 25/11/03,21:23:00,16,10,1, 12.0,1,1, 2.737, 10264.771, 497.133, 53256.302 25/11/03,21:23:00,17,10,1, 12.0,1,1, 2.737, 10264.768, 497.166, 53256.353 25/11/03,21:23:00,18,10,1, 12.0,1,1, 2.737, 10264.816, 497.158, 53256.369 25/11/03,21:23:00,19,10,1, 12.0,1,1, 2.737, 10264.797, 497.174, 53256.339 25/11/03,21:23:01,00,10,1, 11.9,1,1, 2.743, 10264.796, 497.174, 53256.339 25/11/03,21:23:01,01,10,1, 11.9,1,1, 2.743, 10264.823, 497.191, 53256.491 25/11/03,21:23:01,02,10,1, 11.9,1,1, 2.743, 10264.864, 497.186, 53256.294 25/11/03,21:23:01,03,10,1, 11.9,1,1, 2.743, 10264.851, 497.198, 53256.223 25/11/03,21:23:01,04,10,1, 11.9,1,1, 2.743, 10264.861, 497.199, 53256.287 25/11/03,21:23:01,05,10,1, 11.9,1,1, 2.743, 10264.886, 497.210, 53256.250 25/11/03,21:23:01,06,10,1, 11.9,1,1, 2.743, 10264.903, 497.219, 53256.218 25/11/03,21:23:01,07,10,1, 11.9,1,1, 2.743, 10264.888, 497.226, 53256.278 25/11/03,21:23:01,08,10,1, 11.9,1,1, 2.743, 10264.921, 497.256, 53256.245 25/11/03,21:23:01,09,10,1, 11.9,1,1, 2.743, 10264.901, 497.247, 53256.333 25/11/03,21:23:01,10,10,1, 11.9,1,1, 2.743, 10264.953, 497.253, 53256.252 25/11/03,21:23:01,11,10,1, 11.9,1,1, 2.743, 10264.947, 497.252, 53256.247 25/11/03,21:23:01,12,10,1, 11.9,1,1, 2.743, 10264.976, 497.245, 53256.189 25/11/03,21:23:01,13,10,1, 11.9,1,1, 2.743, 10264.970, 497.279, 53256.188 25/11/03,21:23:01,14,10,1, 11.9,1,1, 2.743, 10264.985, 497.273, 53256.229 25/11/03,21:23:01,15,10,1, 11.9,1,1, 2.743, 10264.975, 497.277, 53256.165 25/11/03,21:23:01,16,10,1, 11.9,1,1, 2.743, 10265.005, 497.285, 53256.203 25/11/03,21:23:01,17,10,1, 11.9,1,1, 2.743, 10265.024, 497.287, 53256.229 25/11/03,21:23:01,18,10,1, 11.9,1,1, 2.743, 10265.027, 497.280, 53256.215 25/11/03,21:23:01,19,10,1, 11.9,1,1, 2.743, 10265.045, 497.327, 53256.230 25/11/03,21:23:02,00,10,1, 11.8,1,1, 2.735, 10265.038, 497.327, 53256.230 25/11/03,21:23:02,01,10,1, 11.8,1,1, 2.735, 10265.049, 497.315, 53256.215 25/11/03,21:23:02,02,10,1, 11.8,1,1, 2.735, 10265.067, 497.270, 53256.210 25/11/03,21:23:02,03,10,1, 11.8,1,1, 2.735, 10265.068, 497.300, 53256.165 25/11/03,21:23:02,04,10,1, 11.8,1,1, 2.735, 10265.091, 497.307, 53256.181 25/11/03,21:23:02,05,10,1, 11.8,1,1, 2.735, 10265.098, 497.308, 53256.190 25/11/03,21:23:02,06,10,1, 11.8,1,1, 2.735, 10265.093, 497.345, 53256.205 25/11/03,21:23:02,07,10,1, 11.8,1,1, 2.735, 10265.097, 497.332, 53256.150 25/11/03,21:23:02,08,10,1, 11.8,1,1, 2.735, 10265.117, 497.374, 53256.396 25/11/03,21:23:02,09,10,1, 11.8,1,1, 2.735, 10265.144, 497.334, 53256.190 25/11/03,21:23:02,10,10,1, 11.8,1,1, 2.735, 10265.158, 497.340, 53256.185 25/11/03,21:23:02,11,10,1, 11.8,1,1, 2.735, 10265.167, 497.338, 53256.094 25/11/03,21:23:02,12,10,1, 11.8,1,1, 2.735, 10265.131, 497.341, 53256.191 25/11/03,21:23:02,13,10,1, 11.8,1,1, 2.735, 10265.155, 497.330, 53256.141 25/11/03,21:23:02,14,10,1, 11.8,1,1, 2.735, 10265.173, 497.345, 53256.125 25/11/03,21:23:02,15,10,1, 11.8,1,1, 2.735, 10265.188, 497.368, 53256.106 25/11/03,21:23:02,16,10,1, 11.8,1,1, 2.735, 10265.187, 497.350, 53256.078 25/11/03,21:23:02,17,10,1, 11.8,1,1, 2.735, 10265.193, 497.344, 53256.120 25/11/03,21:23:02,18,10,1, 11.8,1,1, 2.735, 10265.213, 497.367, 53256.137 25/11/03,21:23:02,19,10,1, 11.8,1,1, 2.735, 10265.203, 497.346, 53256.029 25/11/03,21:23:03,00,10,1, 11.9,1,1, 2.741, 10265.197, 497.346, 53256.029 25/11/03,21:23:03,01,10,1, 11.9,1,1, 2.741, 10265.219, 497.410, 53256.145 25/11/03,21:23:03,02,10,1, 11.9,1,1, 2.741, 10265.207, 497.401, 53256.158 25/11/03,21:23:03,03,10,1, 11.9,1,1, 2.741, 10265.231, 497.398, 53256.097 25/11/03,21:23:03,04,10,1, 11.9,1,1, 2.741, 10265.238, 497.398, 53256.044 25/11/03,21:23:03,05,10,1, 11.9,1,1, 2.741, 10265.252, 497.410, 53256.081 25/11/03,21:23:03,06,10,1, 11.9,1,1, 2.741, 10265.249, 497.445, 53256.062 25/11/03,21:23:03,07,10,1, 11.9,1,1, 2.741, 10265.278, 497.426, 53256.068 25/11/03,21:23:03,08,10,1, 11.9,1,1, 2.741, 10265.264, 497.457, 53256.094 25/11/03,21:23:03,09,10,1, 11.9,1,1, 2.741, 10265.277, 497.445, 53256.031 25/11/03,21:23:03,10,10,1, 11.9,1,1, 2.741, 10265.291, 497.469, 53256.078 25/11/03,21:23:03,11,10,1, 11.9,1,1, 2.741, 10265.290, 497.464, 53256.066 25/11/03,21:23:03,12,10,1, 11.9,1,1, 2.741, 10265.308, 497.491, 53256.021 25/11/03,21:23:03,13,10,1, 11.9,1,1, 2.741, 10265.319, 497.500, 53256.104 25/11/03,21:23:03,14,10,1, 11.9,1,1, 2.741, 10265.329, 497.533, 53256.098 25/11/03,21:23:03,15,10,1, 11.9,1,1, 2.741, 10265.344, 497.540, 53256.037 25/11/03,21:23:03,16,10,1, 11.9,1,1, 2.741, 10265.349, 497.541, 53256.099 25/11/03,21:23:03,17,10,1, 11.9,1,1, 2.741, 10265.331, 497.527, 53256.050 25/11/03,21:23:03,18,10,1, 11.9,1,1, 2.741, 10265.367, 497.522, 53256.050 25/11/03,21:23:03,19,10,1, 11.9,1,1, 2.741, 10265.361, 497.545, 53256.115 25/11/03,21:23:04,00,10,1, 11.9,1,1, 2.735, 10265.355, 497.545, 53256.115 25/11/03,21:23:04,01,10,1, 11.9,1,1, 2.735, 10265.376, 497.559, 53256.021 25/11/03,21:23:04,02,10,1, 11.9,1,1, 2.735, 10265.417, 497.563, 53256.069 25/11/03,21:23:04,03,10,1, 11.9,1,1, 2.735, 10265.434, 497.577, 53256.095 25/11/03,21:23:04,04,10,1, 11.9,1,1, 2.735, 10265.413, 497.602, 53256.055 25/11/03,21:23:04,05,10,1, 11.9,1,1, 2.735, 10265.452, 497.603, 53256.075 25/11/03,21:23:04,06,10,1, 11.9,1,1, 2.735, 10265.453, 497.642, 53256.034 25/11/03,21:23:04,07,10,1, 11.9,1,1, 2.735, 10265.460, 497.625, 53256.058 25/11/03,21:23:04,08,10,1, 11.9,1,1, 2.735, 10265.485, 497.642, 53256.074 25/11/03,21:23:04,09,10,1, 11.9,1,1, 2.735, 10265.463, 497.633, 53256.002 25/11/03,21:23:04,10,10,1, 11.9,1,1, 2.735, 10265.501, 497.638, 53256.058 25/11/03,21:23:04,11,10,1, 11.9,1,1, 2.735, 10265.511, 497.646, 53256.043 25/11/03,21:23:04,12,10,1, 11.9,1,1, 2.735, 10265.521, 497.658, 53256.074 25/11/03,21:23:04,13,10,1, 11.9,1,1, 2.735, 10265.557, 497.685, 53256.020 25/11/03,21:23:04,14,10,1, 11.9,1,1, 2.735, 10265.571, 497.690, 53256.061 25/11/03,21:23:04,15,10,1, 11.9,1,1, 2.735, 10265.549, 497.671, 53256.086 25/11/03,21:23:04,16,10,1, 11.9,1,1, 2.735, 10265.551, 497.683, 53256.012 25/11/03,21:23:04,17,10,1, 11.9,1,1, 2.735, 10265.575, 497.692, 53256.024 25/11/03,21:23:04,18,10,1, 11.9,1,1, 2.735, 10265.599, 497.692, 53256.055 25/11/03,21:23:04,19,10,1, 11.9,1,1, 2.735, 10265.582, 497.673, 53256.027 25/11/03,21:23:05,00,10,1, 11.7,1,1, 2.736, 10265.580, 497.673, 53256.027 25/11/03,21:23:05,01,10,1, 11.7,1,1, 2.736, 10265.625, 497.691, 53256.007 25/11/03,21:23:05,02,10,1, 11.7,1,1, 2.736, 10265.618, 497.699, 53256.021 25/11/03,21:23:05,03,10,1, 11.7,1,1, 2.736, 10265.643, 497.700, 53256.060 25/11/03,21:23:05,04,10,1, 11.7,1,1, 2.736, 10265.622, 497.726, 53256.066 25/11/03,21:23:05,05,10,1, 11.7,1,1, 2.736, 10265.672, 497.697, 53256.073 25/11/03,21:23:05,06,10,1, 11.7,1,1, 2.736, 10265.639, 497.694, 53256.062 25/11/03,21:23:05,07,10,1, 11.7,1,1, 2.736, 10265.660, 497.723, 53256.034 25/11/03,21:23:05,08,10,1, 11.7,1,1, 2.736, 10265.680, 497.727, 53256.033 25/11/03,21:23:05,09,10,1, 11.7,1,1, 2.736, 10265.675, 497.710, 53256.042 25/11/03,21:23:05,10,10,1, 11.7,1,1, 2.736, 10265.685, 497.703, 53255.996 25/11/03,21:23:05,11,10,1, 11.7,1,1, 2.736, 10265.677, 497.704, 53255.953 25/11/03,21:23:05,12,10,1, 11.7,1,1, 2.736, 10265.711, 497.742, 53255.960 25/11/03,21:23:05,13,10,1, 11.7,1,1, 2.736, 10265.715, 497.716, 53255.933 25/11/03,21:23:05,14,10,1, 11.7,1,1, 2.736, 10265.690, 497.737, 53256.015 25/11/03,21:23:05,15,10,1, 11.7,1,1, 2.736, 10265.692, 497.749, 53256.046 25/11/03,21:23:05,16,10,1, 11.7,1,1, 2.736, 10265.705, 497.764, 53256.000 25/11/03,21:23:05,17,10,1, 11.7,1,1, 2.736, 10265.698, 497.752, 53256.008 25/11/03,21:23:05,18,10,1, 11.7,1,1, 2.736, 10265.720, 497.756, 53256.031 25/11/03,21:23:05,19,10,1, 11.7,1,1, 2.736, 10265.723, 497.761, 53256.036 25/11/03,21:23:06,00,10,1, 11.9,1,1, 2.735, 10265.722, 497.761, 53256.036 25/11/03,21:23:06,01,10,1, 11.9,1,1, 2.735, 10265.764, 497.768, 53255.942 25/11/03,21:23:06,02,10,1, 11.9,1,1, 2.735, 10265.741, 497.799, 53255.946 25/11/03,21:23:06,03,10,1, 11.9,1,1, 2.735, 10265.773, 497.811, 53256.001 25/11/03,21:23:06,04,10,1, 11.9,1,1, 2.735, 10265.720, 497.798, 53256.001 25/11/03,21:23:06,05,10,1, 11.9,1,1, 2.735, 10265.745, 497.789, 53255.916 25/11/03,21:23:06,06,10,1, 11.9,1,1, 2.735, 10265.752, 497.792, 53255.905 25/11/03,21:23:06,07,10,1, 11.9,1,1, 2.735, 10265.737, 497.795, 53255.905 25/11/03,21:23:06,08,10,1, 11.9,1,1, 2.735, 10265.740, 497.818, 53255.883 25/11/03,21:23:06,09,10,1, 11.9,1,1, 2.735, 10265.756, 497.830, 53255.951 25/11/03,21:23:06,10,10,1, 11.9,1,1, 2.735, 10265.743, 497.822, 53255.958 25/11/03,21:23:06,11,10,1, 11.9,1,1, 2.735, 10265.749, 497.798, 53255.937 25/11/03,21:23:06,12,10,1, 11.9,1,1, 2.735, 10265.765, 497.838, 53255.914 25/11/03,21:23:06,13,10,1, 11.9,1,1, 2.735, 10265.765, 497.840, 53255.996 25/11/03,21:23:06,14,10,1, 11.9,1,1, 2.735, 10265.752, 497.820, 53255.970 25/11/03,21:23:06,15,10,1, 11.9,1,1, 2.735, 10265.750, 497.847, 53255.979 25/11/03,21:23:06,16,10,1, 11.9,1,1, 2.735, 10265.758, 497.839, 53255.964 25/11/03,21:23:06,17,10,1, 11.9,1,1, 2.735, 10265.766, 497.841, 53255.909 25/11/03,21:23:06,18,10,1, 11.9,1,1, 2.735, 10265.771, 497.871, 53255.924 25/11/03,21:23:06,19,10,1, 11.9,1,1, 2.735, 10265.775, 497.887, 53255.986 25/11/03,21:23:07,00,10,1, 11.9,1,1, 2.737, 10265.772, 497.887, 53255.986 25/11/03,21:23:07,01,10,1, 11.9,1,1, 2.737, 10265.773, 497.888, 53255.894 25/11/03,21:23:07,02,10,1, 11.9,1,1, 2.737, 10265.796, 497.889, 53255.933 25/11/03,21:23:07,03,10,1, 11.9,1,1, 2.737, 10265.780, 497.902, 53255.989 25/11/03,21:23:07,04,10,1, 11.9,1,1, 2.737, 10265.780, 497.884, 53255.920 25/11/03,21:23:07,05,10,1, 11.9,1,1, 2.737, 10265.774, 497.898, 53255.957 25/11/03,21:23:07,06,10,1, 11.9,1,1, 2.737, 10265.777, 497.894, 53255.960 25/11/03,21:23:07,07,10,1, 11.9,1,1, 2.737, 10265.784, 497.922, 53255.975 25/11/03,21:23:07,08,10,1, 11.9,1,1, 2.737, 10265.782, 497.958, 53255.917 25/11/03,21:23:07,09,10,1, 11.9,1,1, 2.737, 10265.810, 497.933, 53255.948 25/11/03,21:23:07,10,10,1, 11.9,1,1, 2.737, 10265.795, 497.935, 53255.962 25/11/03,21:23:07,11,10,1, 11.9,1,1, 2.737, 10265.777, 497.927, 53255.928 25/11/03,21:23:07,12,10,1, 11.9,1,1, 2.737, 10265.791, 497.958, 53255.899 25/11/03,21:23:07,13,10,1, 11.9,1,1, 2.737, 10265.805, 497.949, 53255.919 25/11/03,21:23:07,14,10,1, 11.9,1,1, 2.737, 10265.819, 497.985, 53255.963 25/11/03,21:23:07,15,10,1, 11.9,1,1, 2.737, 10265.803, 497.998, 53255.969 25/11/03,21:23:07,16,10,1, 11.9,1,1, 2.737, 10265.805, 497.973, 53255.889 25/11/03,21:23:07,17,10,1, 11.9,1,1, 2.737, 10265.793, 498.007, 53255.963 25/11/03,21:23:07,18,10,1, 11.9,1,1, 2.737, 10265.813, 497.995, 53255.917 25/11/03,21:23:07,19,10,1, 11.9,1,1, 2.737, 10265.807, 497.984, 53255.928 25/11/03,21:23:08,00,10,1, 12.0,1,1, 2.738, 10265.806, 497.984, 53255.928 25/11/03,21:23:08,01,10,1, 12.0,1,1, 2.738, 10265.802, 498.036, 53255.971 25/11/03,21:23:08,02,10,1, 12.0,1,1, 2.738, 10265.806, 498.047, 53255.914 25/11/03,21:23:08,03,10,1, 12.0,1,1, 2.738, 10265.806, 498.069, 53255.944 25/11/03,21:23:08,04,10,1, 12.0,1,1, 2.738, 10265.807, 498.082, 53255.987 25/11/03,21:23:08,05,10,1, 12.0,1,1, 2.738, 10265.809, 498.072, 53255.975 25/11/03,21:23:08,06,10,1, 12.0,1,1, 2.738, 10265.824, 498.078, 53255.968 25/11/03,21:23:08,07,10,1, 12.0,1,1, 2.738, 10265.810, 498.063, 53256.016 25/11/03,21:23:08,08,10,1, 12.0,1,1, 2.738, 10265.816, 498.095, 53255.931 25/11/03,21:23:08,09,10,1, 12.0,1,1, 2.738, 10265.824, 498.087, 53255.976 25/11/03,21:23:08,10,10,1, 12.0,1,1, 2.738, 10265.822, 498.099, 53255.962 25/11/03,21:23:08,11,10,1, 12.0,1,1, 2.738, 10265.819, 498.116, 53255.984 25/11/03,21:23:08,12,10,1, 12.0,1,1, 2.738, 10265.825, 498.098, 53255.983 25/11/03,21:23:08,13,10,1, 12.0,1,1, 2.738, 10265.828, 498.122, 53255.970 25/11/03,21:23:08,14,10,1, 12.0,1,1, 2.738, 10265.832, 498.148, 53255.964 25/11/03,21:23:08,15,10,1, 12.0,1,1, 2.738, 10265.818, 498.142, 53255.963 25/11/03,21:23:08,16,10,1, 12.0,1,1, 2.738, 10265.817, 498.163, 53255.955 25/11/03,21:23:08,17,10,1, 12.0,1,1, 2.738, 10265.822, 498.169, 53256.036 25/11/03,21:23:08,18,10,1, 12.0,1,1, 2.738, 10265.817, 498.151, 53255.974 25/11/03,21:23:08,19,10,1, 12.0,1,1, 2.738, 10265.806, 498.181, 53256.025 25/11/03,21:23:09,00,10,1, 12.0,1,1, 2.745, 10265.806, 498.181, 53256.025 25/11/03,21:23:09,01,10,1, 12.0,1,1, 2.745, 10265.822, 498.187, 53256.020 25/11/03,21:23:09,02,10,1, 12.0,1,1, 2.745, 10265.817, 498.183, 53255.953 25/11/03,21:23:09,03,10,1, 12.0,1,1, 2.745, 10265.804, 498.207, 53255.964 25/11/03,21:23:09,04,10,1, 12.0,1,1, 2.745, 10265.824, 498.237, 53255.976 25/11/03,21:23:09,05,10,1, 12.0,1,1, 2.745, 10265.821, 498.239, 53256.002 25/11/03,21:23:09,06,10,1, 12.0,1,1, 2.745, 10265.800, 498.262, 53255.983 25/11/03,21:23:09,07,10,1, 12.0,1,1, 2.745, 10265.807, 498.245, 53255.981 25/11/03,21:23:09,08,10,1, 12.0,1,1, 2.745, 10265.812, 498.275, 53255.997 25/11/03,21:23:09,09,10,1, 12.0,1,1, 2.745, 10265.801, 498.286, 53256.026 25/11/03,21:23:09,10,10,1, 12.0,1,1, 2.745, 10265.814, 498.284, 53256.028 25/11/03,21:23:09,11,10,1, 12.0,1,1, 2.745, 10265.789, 498.309, 53256.062 25/11/03,21:23:09,12,10,1, 12.0,1,1, 2.745, 10265.822, 498.301, 53256.055 25/11/03,21:23:09,13,10,1, 12.0,1,1, 2.745, 10265.810, 498.322, 53256.046 25/11/03,21:23:09,14,10,1, 12.0,1,1, 2.745, 10265.810, 498.327, 53256.011 25/11/03,21:23:09,15,10,1, 12.0,1,1, 2.745, 10265.810, 498.320, 53256.032 25/11/03,21:23:09,16,10,1, 12.0,1,1, 2.745, 10265.810, 498.347, 53256.023 25/11/03,21:23:09,17,10,1, 12.0,1,1, 2.745, 10265.818, 498.350, 53256.023 25/11/03,21:23:09,18,10,1, 12.0,1,1, 2.745, 10265.778, 498.374, 53256.111 25/11/03,21:23:09,19,10,1, 12.0,1,1, 2.745, 10265.833, 498.359, 53256.078 25/11/03,21:23:10,00,10,1, 11.9,1,1, 2.738, 10265.831, 498.359, 53256.078 25/11/03,21:23:10,01,10,1, 11.9,1,1, 2.738, 10265.818, 498.406, 53256.075 25/11/03,21:23:10,02,10,1, 11.9,1,1, 2.738, 10265.811, 498.373, 53256.037 25/11/03,21:23:10,03,10,1, 11.9,1,1, 2.738, 10265.798, 498.404, 53256.001 25/11/03,21:23:10,04,10,1, 11.9,1,1, 2.738, 10265.802, 498.394, 53256.090 25/11/03,21:23:10,05,10,1, 11.9,1,1, 2.738, 10265.789, 498.405, 53256.053 25/11/03,21:23:10,06,10,1, 11.9,1,1, 2.738, 10265.803, 498.382, 53256.106 25/11/03,21:23:10,07,10,1, 11.9,1,1, 2.738, 10265.775, 498.407, 53256.142 25/11/03,21:23:10,08,10,1, 11.9,1,1, 2.738, 10265.806, 498.422, 53256.108 25/11/03,21:23:10,09,10,1, 11.9,1,1, 2.738, 10265.823, 498.427, 53256.147 25/11/03,21:23:10,10,10,1, 11.9,1,1, 2.738, 10265.810, 498.447, 53256.109 25/11/03,21:23:10,11,10,1, 11.9,1,1, 2.738, 10265.815, 498.448, 53256.114 25/11/03,21:23:10,12,10,1, 11.9,1,1, 2.738, 10265.810, 498.485, 53256.200 25/11/03,21:23:10,13,10,1, 11.9,1,1, 2.738, 10265.811, 498.474, 53256.083 25/11/03,21:23:10,14,10,1, 11.9,1,1, 2.738, 10265.829, 498.480, 53256.150 25/11/03,21:23:10,15,10,1, 11.9,1,1, 2.738, 10265.796, 498.465, 53256.165 25/11/03,21:23:10,16,10,1, 11.9,1,1, 2.738, 10265.784, 498.496, 53256.153 25/11/03,21:23:10,17,10,1, 11.9,1,1, 2.738, 10265.803, 498.504, 53256.132 25/11/03,21:23:10,18,10,1, 11.9,1,1, 2.738, 10265.805, 498.532, 53256.168 25/11/03,21:23:10,19,10,1, 11.9,1,1, 2.738, 10265.814, 498.504, 53256.164 25/11/03,21:23:11,00,11,1, 12.0,1,1, 2.735, 10265.806, 498.504, 53256.164 25/11/03,21:23:11,01,11,1, 12.0,1,1, 2.735, 10265.835, 498.541, 53256.169 25/11/03,21:23:11,02,11,1, 12.0,1,1, 2.735, 10265.827, 498.554, 53256.149 25/11/03,21:23:11,03,11,1, 12.0,1,1, 2.735, 10265.806, 498.550, 53256.220 25/11/03,21:23:11,04,11,1, 12.0,1,1, 2.735, 10265.826, 498.560, 53256.158 25/11/03,21:23:11,05,11,1, 12.0,1,1, 2.735, 10265.799, 498.594, 53256.197 25/11/03,21:23:11,06,11,1, 12.0,1,1, 2.735, 10265.801, 498.582, 53256.198 25/11/03,21:23:11,07,11,1, 12.0,1,1, 2.735, 10265.835, 498.572, 53256.153 25/11/03,21:23:11,08,11,1, 12.0,1,1, 2.735, 10265.819, 498.607, 53256.238 25/11/03,21:23:11,09,11,1, 12.0,1,1, 2.735, 10265.840, 498.621, 53256.261 25/11/03,21:23:11,10,11,1, 12.0,1,1, 2.735, 10265.849, 498.613, 53256.320 25/11/03,21:23:11,11,11,1, 12.0,1,1, 2.735, 10265.836, 498.636, 53256.240 25/11/03,21:23:11,12,11,1, 12.0,1,1, 2.735, 10265.845, 498.637, 53256.175 25/11/03,21:23:11,13,11,1, 12.0,1,1, 2.735, 10265.866, 498.649, 53256.260 25/11/03,21:23:11,14,11,1, 12.0,1,1, 2.735, 10265.858, 498.656, 53256.231 25/11/03,21:23:11,15,11,1, 12.0,1,1, 2.735, 10265.858, 498.655, 53256.282 25/11/03,21:23:11,16,11,1, 12.0,1,1, 2.735, 10265.859, 498.675, 53256.282 25/11/03,21:23:11,17,11,1, 12.0,1,1, 2.735, 10265.868, 498.685, 53256.217 25/11/03,21:23:11,18,11,1, 12.0,1,1, 2.735, 10265.857, 498.705, 53256.235 25/11/03,21:23:11,19,11,1, 12.0,1,1, 2.735, 10265.843, 498.718, 53256.319 25/11/03,21:23:12,00,10,1, 11.9,1,1, 2.743, 10265.839, 498.718, 53256.319 25/11/03,21:23:12,01,10,1, 11.9,1,1, 2.743, 10265.883, 498.741, 53256.294 25/11/03,21:23:12,02,10,1, 11.9,1,1, 2.743, 10265.866, 498.725, 53256.292 25/11/03,21:23:12,03,10,1, 11.9,1,1, 2.743, 10265.856, 498.756, 53256.255 25/11/03,21:23:12,04,10,1, 11.9,1,1, 2.743, 10265.846, 498.771, 53256.254 25/11/03,21:23:12,05,10,1, 11.9,1,1, 2.743, 10265.887, 498.776, 53256.361 25/11/03,21:23:12,06,10,1, 11.9,1,1, 2.743, 10265.856, 498.755, 53256.350 25/11/03,21:23:12,07,10,1, 11.9,1,1, 2.743, 10265.872, 498.735, 53256.085 25/11/03,21:23:12,08,10,1, 11.9,1,1, 2.743, 10265.885, 498.791, 53256.309 25/11/03,21:23:12,09,10,1, 11.9,1,1, 2.743, 10265.857, 498.807, 53256.364 25/11/03,21:23:12,10,10,1, 11.9,1,1, 2.743, 10265.864, 498.840, 53256.549 25/11/03,21:23:12,11,10,1, 11.9,1,1, 2.743, 10265.879, 498.821, 53256.344 25/11/03,21:23:12,12,10,1, 11.9,1,1, 2.743, 10265.882, 498.862, 53256.335 25/11/03,21:23:12,13,10,1, 11.9,1,1, 2.743, 10265.871, 498.827, 53256.345 25/11/03,21:23:12,14,10,1, 11.9,1,1, 2.743, 10265.866, 498.867, 53256.369 25/11/03,21:23:12,15,10,1, 11.9,1,1, 2.743, 10265.877, 498.886, 53256.372 25/11/03,21:23:12,16,10,1, 11.9,1,1, 2.743, 10265.880, 498.883, 53256.387 25/11/03,21:23:12,17,10,1, 11.9,1,1, 2.743, 10265.865, 498.876, 53256.416 25/11/03,21:23:12,18,10,1, 11.9,1,1, 2.743, 10265.839, 498.905, 53256.409 25/11/03,21:23:12,19,10,1, 11.9,1,1, 2.743, 10265.865, 498.906, 53256.414 25/11/03,21:23:13,00,10,1, 11.9,1,1, 2.737, 10265.864, 498.906, 53256.414 25/11/03,21:23:13,01,10,1, 11.9,1,1, 2.737, 10265.888, 498.939, 53256.425 25/11/03,21:23:13,02,10,1, 11.9,1,1, 2.737, 10265.857, 498.929, 53256.523 25/11/03,21:23:13,03,10,1, 11.9,1,1, 2.737, 10265.850, 498.918, 53256.456 25/11/03,21:23:13,04,10,1, 11.9,1,1, 2.737, 10265.869, 498.953, 53256.479 25/11/03,21:23:13,05,10,1, 11.9,1,1, 2.737, 10265.852, 498.965, 53256.547 25/11/03,21:23:13,06,10,1, 11.9,1,1, 2.737, 10265.866, 498.976, 53256.577 25/11/03,21:23:13,07,10,1, 11.9,1,1, 2.737, 10265.886, 498.981, 53256.584 25/11/03,21:23:13,08,10,1, 11.9,1,1, 2.737, 10265.888, 498.972, 53256.566 25/11/03,21:23:13,09,10,1, 11.9,1,1, 2.737, 10265.861, 499.003, 53256.523 25/11/03,21:23:13,10,10,1, 11.9,1,1, 2.737, 10265.866, 499.011, 53256.606 25/11/03,21:23:13,11,10,1, 11.9,1,1, 2.737, 10265.861, 499.029, 53256.543 25/11/03,21:23:13,12,10,1, 11.9,1,1, 2.737, 10265.877, 499.033, 53256.517 25/11/03,21:23:13,13,10,1, 11.9,1,1, 2.737, 10265.876, 499.069, 53256.506 25/11/03,21:23:13,14,10,1, 11.9,1,1, 2.737, 10265.858, 499.048, 53256.594 25/11/03,21:23:13,15,10,1, 11.9,1,1, 2.737, 10265.887, 499.019, 53256.480 25/11/03,21:23:13,16,10,1, 11.9,1,1, 2.737, 10265.848, 499.060, 53256.599 25/11/03,21:23:13,17,10,1, 11.9,1,1, 2.737, 10265.869, 499.052, 53256.570 25/11/03,21:23:13,18,10,1, 11.9,1,1, 2.737, 10265.882, 499.053, 53256.574 25/11/03,21:23:13,19,10,1, 11.9,1,1, 2.737, 10265.873, 499.054, 53256.582 25/11/03,21:23:14,00,09,1, 11.9,1,1, 2.738, 10265.872, 499.054, 53256.582 25/11/03,21:23:14,01,09,1, 11.9,1,1, 2.738, 10265.853, 499.075, 53256.559 25/11/03,21:23:14,02,09,1, 11.9,1,1, 2.738, 10265.877, 499.083, 53256.618 25/11/03,21:23:14,03,09,1, 11.9,1,1, 2.738, 10265.872, 499.110, 53256.587 25/11/03,21:23:14,04,09,1, 11.9,1,1, 2.738, 10265.860, 499.092, 53256.589 25/11/03,21:23:14,05,09,1, 11.9,1,1, 2.738, 10265.861, 499.115, 53256.653 25/11/03,21:23:14,06,09,1, 11.9,1,1, 2.738, 10265.867, 499.067, 53256.564 25/11/03,21:23:14,07,09,1, 11.9,1,1, 2.738, 10265.890, 499.111, 53256.626 25/11/03,21:23:14,08,09,1, 11.9,1,1, 2.738, 10265.872, 499.103, 53256.618 25/11/03,21:23:14,09,09,1, 11.9,1,1, 2.738, 10265.865, 499.121, 53256.617 25/11/03,21:23:14,10,09,1, 11.9,1,1, 2.738, 10265.879, 499.147, 53256.685 25/11/03,21:23:14,11,09,1, 11.9,1,1, 2.738, 10265.879, 499.112, 53256.657 25/11/03,21:23:14,12,09,1, 11.9,1,1, 2.738, 10265.870, 499.119, 53256.653 25/11/03,21:23:14,13,09,1, 11.9,1,1, 2.738, 10265.879, 499.144, 53256.697 25/11/03,21:23:14,14,09,1, 11.9,1,1, 2.738, 10265.868, 499.156, 53256.697 25/11/03,21:23:14,15,09,1, 11.9,1,1, 2.738, 10265.889, 499.133, 53256.616 25/11/03,21:23:14,16,09,1, 11.9,1,1, 2.738, 10265.869, 499.145, 53256.738 25/11/03,21:23:14,17,09,1, 11.9,1,1, 2.738, 10265.869, 499.164, 53256.731 25/11/03,21:23:14,18,09,1, 11.9,1,1, 2.738, 10265.860, 499.156, 53256.694 25/11/03,21:23:14,19,09,1, 11.9,1,1, 2.738, 10265.864, 499.161, 53256.709 25/11/03,21:23:15,00,10,1, 12.0,1,1, 2.740, 10265.856, 499.161, 53256.709 25/11/03,21:23:15,01,10,1, 12.0,1,1, 2.740, 10265.873, 499.191, 53256.704 25/11/03,21:23:15,02,10,1, 12.0,1,1, 2.740, 10265.872, 499.184, 53256.768 25/11/03,21:23:15,03,10,1, 12.0,1,1, 2.740, 10265.856, 499.203, 53256.690 25/11/03,21:23:15,04,10,1, 12.0,1,1, 2.740, 10265.876, 499.214, 53256.694 25/11/03,21:23:15,05,10,1, 12.0,1,1, 2.740, 10265.844, 499.195, 53256.698 25/11/03,21:23:15,06,10,1, 12.0,1,1, 2.740, 10265.888, 499.238, 53256.735 25/11/03,21:23:15,07,10,1, 12.0,1,1, 2.740, 10265.865, 499.231, 53256.782 25/11/03,21:23:15,08,10,1, 12.0,1,1, 2.740, 10265.857, 499.255, 53256.795 25/11/03,21:23:15,09,10,1, 12.0,1,1, 2.740, 10265.879, 499.273, 53256.776 25/11/03,21:23:15,10,10,1, 12.0,1,1, 2.740, 10265.881, 499.277, 53256.771 25/11/03,21:23:15,11,10,1, 12.0,1,1, 2.740, 10265.860, 499.286, 53256.771 25/11/03,21:23:15,12,10,1, 12.0,1,1, 2.740, 10265.871, 499.310, 53256.815 25/11/03,21:23:15,13,10,1, 12.0,1,1, 2.740, 10265.874, 499.306, 53256.767 25/11/03,21:23:15,14,10,1, 12.0,1,1, 2.740, 10265.862, 499.304, 53256.791 25/11/03,21:23:15,15,10,1, 12.0,1,1, 2.740, 10265.875, 499.313, 53256.898 25/11/03,21:23:15,16,10,1, 12.0,1,1, 2.740, 10265.842, 499.328, 53256.874 25/11/03,21:23:15,17,10,1, 12.0,1,1, 2.740, 10265.848, 499.349, 53256.854 25/11/03,21:23:15,18,10,1, 12.0,1,1, 2.740, 10265.847, 499.344, 53256.890 25/11/03,21:23:15,19,10,1, 12.0,1,1, 2.740, 10265.850, 499.359, 53256.919 25/11/03,21:23:16,00,09,1, 12.0,1,1, 2.742, 10265.847, 499.359, 53256.919 25/11/03,21:23:16,01,09,1, 12.0,1,1, 2.742, 10265.838, 499.343, 53256.928 25/11/03,21:23:16,02,09,1, 12.0,1,1, 2.742, 10265.833, 499.391, 53256.890 25/11/03,21:23:16,03,09,1, 12.0,1,1, 2.742, 10265.838, 499.404, 53256.980 25/11/03,21:23:16,04,09,1, 12.0,1,1, 2.742, 10265.818, 499.377, 53256.987 25/11/03,21:23:16,05,09,1, 12.0,1,1, 2.742, 10265.822, 499.404, 53256.939 25/11/03,21:23:16,06,09,1, 12.0,1,1, 2.742, 10265.797, 499.408, 53256.974 25/11/03,21:23:16,07,09,1, 12.0,1,1, 2.742, 10265.804, 499.432, 53256.941 25/11/03,21:23:16,08,09,1, 12.0,1,1, 2.742, 10265.817, 499.461, 53256.952 25/11/03,21:23:16,09,09,1, 12.0,1,1, 2.742, 10265.802, 499.440, 53257.030 25/11/03,21:23:16,10,09,1, 12.0,1,1, 2.742, 10265.806, 499.447, 53256.970 25/11/03,21:23:16,11,09,1, 12.0,1,1, 2.742, 10265.799, 499.478, 53256.998 25/11/03,21:23:16,12,09,1, 12.0,1,1, 2.742, 10265.809, 499.487, 53257.013 25/11/03,21:23:16,13,09,1, 12.0,1,1, 2.742, 10265.801, 499.502, 53257.015 25/11/03,21:23:16,14,09,1, 12.0,1,1, 2.742, 10265.813, 499.523, 53257.014 25/11/03,21:23:16,15,09,1, 12.0,1,1, 2.742, 10265.800, 499.505, 53257.056 25/11/03,21:23:16,16,09,1, 12.0,1,1, 2.742, 10265.829, 499.538, 53257.087 25/11/03,21:23:16,17,09,1, 12.0,1,1, 2.742, 10265.814, 499.545, 53257.095 25/11/03,21:23:16,18,09,1, 12.0,1,1, 2.742, 10265.820, 499.559, 53257.032 25/11/03,21:23:16,19,09,1, 12.0,1,1, 2.742, 10265.820, 499.583, 53257.093 25/11/03,21:23:17,00,10,1, 12.0,1,1, 2.741, 10265.814, 499.583, 53257.093 25/11/03,21:23:17,01,10,1, 12.0,1,1, 2.741, 10265.808, 499.602, 53257.200 25/11/03,21:23:17,02,10,1, 12.0,1,1, 2.741, 10265.823, 499.584, 53257.125 25/11/03,21:23:17,03,10,1, 12.0,1,1, 2.741, 10265.801, 499.620, 53257.148 25/11/03,21:23:17,04,10,1, 12.0,1,1, 2.741, 10265.825, 499.617, 53257.137 25/11/03,21:23:17,05,10,1, 12.0,1,1, 2.741, 10265.848, 499.643, 53257.192 25/11/03,21:23:17,06,10,1, 12.0,1,1, 2.741, 10265.827, 499.661, 53257.205 25/11/03,21:23:17,07,10,1, 12.0,1,1, 2.741, 10265.812, 499.630, 53257.245 25/11/03,21:23:17,08,10,1, 12.0,1,1, 2.741, 10265.817, 499.668, 53257.243 25/11/03,21:23:17,09,10,1, 12.0,1,1, 2.741, 10265.843, 499.688, 53257.236 25/11/03,21:23:17,10,10,1, 12.0,1,1, 2.741, 10265.864, 499.700, 53257.195 25/11/03,21:23:17,11,10,1, 12.0,1,1, 2.741, 10265.844, 499.701, 53257.196 25/11/03,21:23:17,12,10,1, 12.0,1,1, 2.741, 10265.843, 499.736, 53257.242 25/11/03,21:23:17,13,10,1, 12.0,1,1, 2.741, 10265.843, 499.754, 53257.279 25/11/03,21:23:17,14,10,1, 12.0,1,1, 2.741, 10265.851, 499.761, 53257.303 25/11/03,21:23:17,15,10,1, 12.0,1,1, 2.741, 10265.872, 499.771, 53257.338 25/11/03,21:23:17,16,10,1, 12.0,1,1, 2.741, 10265.858, 499.769, 53257.246 25/11/03,21:23:17,17,10,1, 12.0,1,1, 2.741, 10265.871, 499.788, 53257.326 25/11/03,21:23:17,18,10,1, 12.0,1,1, 2.741, 10265.853, 499.786, 53257.322 25/11/03,21:23:17,19,10,1, 12.0,1,1, 2.741, 10265.895, 499.790, 53257.266 25/11/03,21:23:18,00,09,1, 11.9,1,1, 2.742, 10265.889, 499.790, 53257.266 25/11/03,21:23:18,01,09,1, 11.9,1,1, 2.742, 10265.883, 499.834, 53257.287 25/11/03,21:23:18,02,09,1, 11.9,1,1, 2.742, 10265.885, 499.853, 53257.339 25/11/03,21:23:18,03,09,1, 11.9,1,1, 2.742, 10265.917, 499.842, 53257.374 25/11/03,21:23:18,04,09,1, 11.9,1,1, 2.742, 10265.886, 499.844, 53257.415 25/11/03,21:23:18,05,09,1, 11.9,1,1, 2.742, 10265.903, 499.857, 53257.439 25/11/03,21:23:18,06,09,1, 11.9,1,1, 2.742, 10265.922, 499.871, 53257.407 25/11/03,21:23:18,07,09,1, 11.9,1,1, 2.742, 10265.915, 499.870, 53257.397 25/11/03,21:23:18,08,09,1, 11.9,1,1, 2.742, 10265.929, 499.907, 53257.391 25/11/03,21:23:18,09,09,1, 11.9,1,1, 2.742, 10265.953, 499.911, 53257.448 25/11/03,21:23:18,10,09,1, 11.9,1,1, 2.742, 10265.923, 499.932, 53257.434 25/11/03,21:23:18,11,09,1, 11.9,1,1, 2.742, 10265.940, 499.944, 53257.488 25/11/03,21:23:18,12,09,1, 11.9,1,1, 2.742, 10265.978, 499.937, 53257.530 25/11/03,21:23:18,13,09,1, 11.9,1,1, 2.742, 10265.974, 499.968, 53257.470 25/11/03,21:23:18,14,09,1, 11.9,1,1, 2.742, 10265.970, 499.952, 53257.516 25/11/03,21:23:18,15,09,1, 11.9,1,1, 2.742, 10265.988, 499.990, 53257.523 25/11/03,21:23:18,16,09,1, 11.9,1,1, 2.742, 10265.981, 500.010, 53257.562 25/11/03,21:23:18,17,09,1, 11.9,1,1, 2.742, 10265.989, 500.007, 53257.440 25/11/03,21:23:18,18,09,1, 11.9,1,1, 2.742, 10265.995, 500.040, 53257.512 25/11/03,21:23:18,19,09,1, 11.9,1,1, 2.742, 10266.011, 500.034, 53257.485 25/11/03,21:23:19,00,10,1, 11.9,1,1, 2.737, 10266.006, 500.034, 53257.485 25/11/03,21:23:19,01,10,1, 11.9,1,1, 2.737, 10266.027, 500.087, 53257.584 25/11/03,21:23:19,02,10,1, 11.9,1,1, 2.737, 10266.052, 500.092, 53257.558 25/11/03,21:23:19,03,10,1, 11.9,1,1, 2.737, 10266.011, 500.089, 53257.615 25/11/03,21:23:19,04,10,1, 11.9,1,1, 2.737, 10266.048, 500.087, 53257.626 25/11/03,21:23:19,05,10,1, 11.9,1,1, 2.737, 10266.057, 500.124, 53257.617 25/11/03,21:23:19,06,10,1, 11.9,1,1, 2.737, 10266.055, 500.125, 53257.675 25/11/03,21:23:19,07,10,1, 11.9,1,1, 2.737, 10266.041, 500.139, 53257.687 25/11/03,21:23:19,08,10,1, 11.9,1,1, 2.737, 10266.061, 500.173, 53257.638 25/11/03,21:23:19,09,10,1, 11.9,1,1, 2.737, 10266.070, 500.166, 53257.675 25/11/03,21:23:19,10,10,1, 11.9,1,1, 2.737, 10266.095, 500.186, 53257.669 25/11/03,21:23:19,11,10,1, 11.9,1,1, 2.737, 10266.083, 500.184, 53257.646 25/11/03,21:23:19,12,10,1, 11.9,1,1, 2.737, 10266.109, 500.218, 53257.702 25/11/03,21:23:19,13,10,1, 11.9,1,1, 2.737, 10266.123, 500.210, 53257.706 25/11/03,21:23:19,14,10,1, 11.9,1,1, 2.737, 10266.075, 500.212, 53257.743 25/11/03,21:23:19,15,10,1, 11.9,1,1, 2.737, 10266.133, 500.232, 53257.726 25/11/03,21:23:19,16,10,1, 11.9,1,1, 2.737, 10266.119, 500.268, 53257.733 25/11/03,21:23:19,17,10,1, 11.9,1,1, 2.737, 10266.113, 500.265, 53257.761 25/11/03,21:23:19,18,10,1, 11.9,1,1, 2.737, 10266.119, 500.262, 53257.736 25/11/03,21:23:19,19,10,1, 11.9,1,1, 2.737, 10266.133, 500.278, 53257.702 25/11/03,21:23:20,00,10,1, 11.9,1,1, 2.738, 10266.131, 500.278, 53257.702 25/11/03,21:23:20,01,10,1, 11.9,1,1, 2.738, 10266.140, 500.299, 53257.711 25/11/03,21:23:20,02,10,1, 11.9,1,1, 2.738, 10266.187, 500.301, 53257.715 25/11/03,21:23:20,03,10,1, 11.9,1,1, 2.738, 10266.156, 500.332, 53257.773 25/11/03,21:23:20,04,10,1, 11.9,1,1, 2.738, 10266.173, 500.329, 53257.819 25/11/03,21:23:20,05,10,1, 11.9,1,1, 2.738, 10266.157, 500.357, 53257.765 25/11/03,21:23:20,06,10,1, 11.9,1,1, 2.738, 10266.181, 500.372, 53257.816 25/11/03,21:23:20,07,10,1, 11.9,1,1, 2.738, 10266.162, 500.342, 53257.800 25/11/03,21:23:20,08,10,1, 11.9,1,1, 2.738, 10266.194, 500.388, 53257.846 25/11/03,21:23:20,09,10,1, 11.9,1,1, 2.738, 10266.214, 500.391, 53257.893 25/11/03,21:23:20,10,10,1, 11.9,1,1, 2.738, 10266.202, 500.396, 53257.908 25/11/03,21:23:20,11,10,1, 11.9,1,1, 2.738, 10266.243, 500.433, 53257.912 25/11/03,21:23:20,12,10,1, 11.9,1,1, 2.738, 10266.254, 500.443, 53257.948 25/11/03,21:23:20,13,10,1, 11.9,1,1, 2.738, 10266.233, 500.453, 53257.986 25/11/03,21:23:20,14,10,1, 11.9,1,1, 2.738, 10266.239, 500.452, 53257.941 25/11/03,21:23:20,15,10,1, 11.9,1,1, 2.738, 10266.268, 500.463, 53257.994 25/11/03,21:23:20,16,10,1, 11.9,1,1, 2.738, 10266.284, 500.478, 53257.967 25/11/03,21:23:20,17,10,1, 11.9,1,1, 2.738, 10266.285, 500.485, 53257.985 25/11/03,21:23:20,18,10,1, 11.9,1,1, 2.738, 10266.291, 500.487, 53257.973 25/11/03,21:23:20,19,10,1, 11.9,1,1, 2.738, 10266.303, 500.508, 53257.985 25/11/03,21:23:21,00,10,1, 11.9,1,1, 2.738, 10266.298, 500.508, 53257.985 25/11/03,21:23:21,01,10,1, 11.9,1,1, 2.738, 10266.312, 500.517, 53257.991 25/11/03,21:23:21,02,10,1, 11.9,1,1, 2.738, 10266.321, 500.530, 53258.074 25/11/03,21:23:21,03,10,1, 11.9,1,1, 2.738, 10266.336, 500.532, 53258.032 25/11/03,21:23:21,04,10,1, 11.9,1,1, 2.738, 10266.351, 500.571, 53258.034 25/11/03,21:23:21,05,10,1, 11.9,1,1, 2.738, 10266.368, 500.565, 53258.041 25/11/03,21:23:21,06,10,1, 11.9,1,1, 2.738, 10266.369, 500.600, 53258.134 25/11/03,21:23:21,07,10,1, 11.9,1,1, 2.738, 10266.383, 500.611, 53258.117 25/11/03,21:23:21,08,10,1, 11.9,1,1, 2.738, 10266.398, 500.605, 53258.122 25/11/03,21:23:21,09,10,1, 11.9,1,1, 2.738, 10266.408, 500.621, 53258.122 25/11/03,21:23:21,10,10,1, 11.9,1,1, 2.738, 10266.419, 500.636, 53258.160 25/11/03,21:23:21,11,10,1, 11.9,1,1, 2.738, 10266.429, 500.660, 53258.115 25/11/03,21:23:21,12,10,1, 11.9,1,1, 2.738, 10266.429, 500.655, 53258.156 25/11/03,21:23:21,13,10,1, 11.9,1,1, 2.738, 10266.472, 500.689, 53258.156 25/11/03,21:23:21,14,10,1, 11.9,1,1, 2.738, 10266.466, 500.694, 53258.169 25/11/03,21:23:21,15,10,1, 11.9,1,1, 2.738, 10266.495, 500.704, 53258.185 25/11/03,21:23:21,16,10,1, 11.9,1,1, 2.738, 10266.487, 500.699, 53258.228 25/11/03,21:23:21,17,10,1, 11.9,1,1, 2.738, 10266.498, 500.738, 53258.210 25/11/03,21:23:21,18,10,1, 11.9,1,1, 2.738, 10266.527, 500.720, 53258.246 25/11/03,21:23:21,19,10,1, 11.9,1,1, 2.738, 10266.538, 500.745, 53258.298 25/11/03,21:23:22,00,10,1, 11.9,1,1, 2.739, 10266.532, 500.745, 53258.298 25/11/03,21:23:22,01,10,1, 11.9,1,1, 2.739, 10266.529, 500.758, 53258.318 25/11/03,21:23:22,02,10,1, 11.9,1,1, 2.739, 10266.538, 500.745, 53258.291 25/11/03,21:23:22,03,10,1, 11.9,1,1, 2.739, 10266.555, 500.759, 53258.269 25/11/03,21:23:22,04,10,1, 11.9,1,1, 2.739, 10266.589, 500.795, 53258.360 25/11/03,21:23:22,05,10,1, 11.9,1,1, 2.739, 10266.570, 500.795, 53258.332 25/11/03,21:23:22,06,10,1, 11.9,1,1, 2.739, 10266.597, 500.763, 53258.294 25/11/03,21:23:22,07,10,1, 11.9,1,1, 2.739, 10266.590, 500.824, 53258.319 25/11/03,21:23:22,08,10,1, 11.9,1,1, 2.739, 10266.564, 500.829, 53258.333 25/11/03,21:23:22,09,10,1, 11.9,1,1, 2.739, 10266.603, 500.849, 53258.380 25/11/03,21:23:22,10,10,1, 11.9,1,1, 2.739, 10266.609, 500.829, 53258.420 25/11/03,21:23:22,11,10,1, 11.9,1,1, 2.739, 10266.624, 500.860, 53258.407 25/11/03,21:23:22,12,10,1, 11.9,1,1, 2.739, 10266.616, 500.892, 53258.377 25/11/03,21:23:22,13,10,1, 11.9,1,1, 2.739, 10266.613, 500.875, 53258.421 25/11/03,21:23:22,14,10,1, 11.9,1,1, 2.739, 10266.638, 500.864, 53258.432 25/11/03,21:23:22,15,10,1, 11.9,1,1, 2.739, 10266.628, 500.890, 53258.385 25/11/03,21:23:22,16,10,1, 11.9,1,1, 2.739, 10266.647, 500.892, 53258.378 25/11/03,21:23:22,17,10,1, 11.9,1,1, 2.739, 10266.672, 500.911, 53258.470 25/11/03,21:23:22,18,10,1, 11.9,1,1, 2.739, 10266.663, 500.916, 53258.426 25/11/03,21:23:22,19,10,1, 11.9,1,1, 2.739, 10266.685, 500.905, 53258.390 25/11/03,21:23:23,00,09,1, 11.9,1,1, 2.737, 10266.682, 500.905, 53258.390 25/11/03,21:23:23,01,09,1, 11.9,1,1, 2.737, 10266.705, 500.923, 53258.451 25/11/03,21:23:23,02,09,1, 11.9,1,1, 2.737, 10266.708, 500.929, 53258.445 25/11/03,21:23:23,03,09,1, 11.9,1,1, 2.737, 10266.693, 500.943, 53258.471 25/11/03,21:23:23,04,09,1, 11.9,1,1, 2.737, 10266.713, 500.949, 53258.486 25/11/03,21:23:23,05,09,1, 11.9,1,1, 2.737, 10266.734, 500.952, 53258.487 25/11/03,21:23:23,06,09,1, 11.9,1,1, 2.737, 10266.752, 500.954, 53258.497 25/11/03,21:23:23,07,09,1, 11.9,1,1, 2.737, 10266.742, 500.949, 53258.563 25/11/03,21:23:23,08,09,1, 11.9,1,1, 2.737, 10266.773, 500.953, 53258.510 25/11/03,21:23:23,09,09,1, 11.9,1,1, 2.737, 10266.762, 500.964, 53258.544 25/11/03,21:23:23,10,09,1, 11.9,1,1, 2.737, 10266.780, 500.964, 53258.473 25/11/03,21:23:23,11,09,1, 11.9,1,1, 2.737, 10266.791, 500.948, 53258.506 25/11/03,21:23:23,12,09,1, 11.9,1,1, 2.737, 10266.814, 500.964, 53258.548 25/11/03,21:23:23,13,09,1, 11.9,1,1, 2.737, 10266.828, 500.960, 53258.571 25/11/03,21:23:23,14,09,1, 11.9,1,1, 2.737, 10266.825, 500.965, 53258.559 25/11/03,21:23:23,15,09,1, 11.9,1,1, 2.737, 10266.830, 500.969, 53258.594 25/11/03,21:23:23,16,09,1, 11.9,1,1, 2.737, 10266.855, 500.970, 53258.586 25/11/03,21:23:23,17,09,1, 11.9,1,1, 2.737, 10266.841, 500.984, 53258.612 25/11/03,21:23:23,18,09,1, 11.9,1,1, 2.737, 10266.851, 500.979, 53258.568 25/11/03,21:23:23,19,09,1, 11.9,1,1, 2.737, 10266.848, 500.978, 53258.611 25/11/03,21:23:24,00,10,1, 11.9,1,1, 2.737, 10266.840, 500.978, 53258.611 25/11/03,21:23:24,01,10,1, 11.9,1,1, 2.737, 10266.852, 501.000, 53258.658 25/11/03,21:23:24,02,10,1, 11.9,1,1, 2.737, 10266.873, 500.993, 53258.618 25/11/03,21:23:24,03,10,1, 11.9,1,1, 2.737, 10266.882, 501.002, 53258.699 25/11/03,21:23:24,04,10,1, 11.9,1,1, 2.737, 10266.914, 501.018, 53258.612 25/11/03,21:23:24,05,10,1, 11.9,1,1, 2.737, 10266.881, 500.997, 53258.631 25/11/03,21:23:24,06,10,1, 11.9,1,1, 2.737, 10266.915, 501.004, 53258.674 25/11/03,21:23:24,07,10,1, 11.9,1,1, 2.737, 10266.920, 500.996, 53258.672 25/11/03,21:23:24,08,10,1, 11.9,1,1, 2.737, 10266.913, 501.021, 53258.719 25/11/03,21:23:24,09,10,1, 11.9,1,1, 2.737, 10266.907, 501.017, 53258.736 25/11/03,21:23:24,10,10,1, 11.9,1,1, 2.737, 10266.907, 501.017, 53258.664 25/11/03,21:23:24,11,10,1, 11.9,1,1, 2.737, 10266.916, 501.025, 53258.705 25/11/03,21:23:24,12,10,1, 11.9,1,1, 2.737, 10266.953, 501.004, 53258.591 25/11/03,21:23:24,13,10,1, 11.9,1,1, 2.737, 10266.950, 501.045, 53258.742 25/11/03,21:23:24,14,10,1, 11.9,1,1, 2.737, 10266.941, 501.023, 53258.762 25/11/03,21:23:24,15,10,1, 11.9,1,1, 2.737, 10266.957, 501.036, 53258.762 25/11/03,21:23:24,16,10,1, 11.9,1,1, 2.737, 10266.963, 501.014, 53258.704 25/11/03,21:23:24,17,10,1, 11.9,1,1, 2.737, 10266.959, 501.022, 53258.660 25/11/03,21:23:24,18,10,1, 11.9,1,1, 2.737, 10266.976, 501.025, 53258.749 25/11/03,21:23:24,19,10,1, 11.9,1,1, 2.737, 10267.003, 501.036, 53258.784 25/11/03,21:23:25,00,09,1, 11.9,1,1, 2.739, 10266.999, 501.036, 53258.784 25/11/03,21:23:25,01,09,1, 11.9,1,1, 2.739, 10266.994, 501.032, 53258.729 25/11/03,21:23:25,02,09,1, 11.9,1,1, 2.739, 10266.993, 501.051, 53258.771 25/11/03,21:23:25,03,09,1, 11.9,1,1, 2.739, 10267.016, 501.067, 53258.760 25/11/03,21:23:25,04,09,1, 11.9,1,1, 2.739, 10267.017, 501.047, 53258.854 25/11/03,21:23:25,05,09,1, 11.9,1,1, 2.739, 10267.018, 501.026, 53258.756 25/11/03,21:23:25,06,09,1, 11.9,1,1, 2.739, 10267.041, 501.043, 53258.761 25/11/03,21:23:25,07,09,1, 11.9,1,1, 2.739, 10267.031, 501.048, 53258.784 25/11/03,21:23:25,08,09,1, 11.9,1,1, 2.739, 10267.045, 501.067, 53258.803 25/11/03,21:23:25,09,09,1, 11.9,1,1, 2.739, 10267.039, 501.058, 53258.823 25/11/03,21:23:25,10,09,1, 11.9,1,1, 2.739, 10267.036, 501.069, 53258.843 25/11/03,21:23:25,11,09,1, 11.9,1,1, 2.739, 10267.046, 501.057, 53258.837 25/11/03,21:23:25,12,09,1, 11.9,1,1, 2.739, 10267.043, 501.044, 53258.825 25/11/03,21:23:25,13,09,1, 11.9,1,1, 2.739, 10267.058, 501.017, 53258.836 25/11/03,21:23:25,14,09,1, 11.9,1,1, 2.739, 10267.055, 501.021, 53258.869 25/11/03,21:23:25,15,09,1, 11.9,1,1, 2.739, 10267.069, 501.053, 53258.889 25/11/03,21:23:25,16,09,1, 11.9,1,1, 2.739, 10267.063, 501.056, 53258.951 25/11/03,21:23:25,17,09,1, 11.9,1,1, 2.739, 10267.068, 501.049, 53258.923 25/11/03,21:23:25,18,09,1, 11.9,1,1, 2.739, 10267.077, 501.051, 53258.877 25/11/03,21:23:25,19,09,1, 11.9,1,1, 2.739, 10267.092, 501.070, 53258.878 25/11/03,21:23:26,00,10,1, 11.9,1,1, 2.738, 10267.091, 501.070, 53258.878 25/11/03,21:23:26,01,10,1, 11.9,1,1, 2.738, 10267.086, 501.043, 53258.957 25/11/03,21:23:26,02,10,1, 11.9,1,1, 2.738, 10267.082, 501.045, 53258.937 25/11/03,21:23:26,03,10,1, 11.9,1,1, 2.738, 10267.093, 501.044, 53258.928 25/11/03,21:23:26,04,10,1, 11.9,1,1, 2.738, 10267.100, 501.072, 53259.000 25/11/03,21:23:26,05,10,1, 11.9,1,1, 2.738, 10267.104, 501.049, 53259.036 25/11/03,21:23:26,06,10,1, 11.9,1,1, 2.738, 10267.090, 501.066, 53258.897 25/11/03,21:23:26,07,10,1, 11.9,1,1, 2.738, 10267.094, 501.051, 53258.911 25/11/03,21:23:26,08,10,1, 11.9,1,1, 2.738, 10267.110, 501.058, 53258.946 25/11/03,21:23:26,09,10,1, 11.9,1,1, 2.738, 10267.111, 501.043, 53258.937 25/11/03,21:23:26,10,10,1, 11.9,1,1, 2.738, 10267.118, 501.054, 53258.972 25/11/03,21:23:26,11,10,1, 11.9,1,1, 2.738, 10267.109, 501.053, 53258.980 25/11/03,21:23:26,12,10,1, 11.9,1,1, 2.738, 10267.117, 501.062, 53259.076 25/11/03,21:23:26,13,10,1, 11.9,1,1, 2.738, 10267.125, 501.082, 53258.956 25/11/03,21:23:26,14,10,1, 11.9,1,1, 2.738, 10267.129, 501.078, 53259.002 25/11/03,21:23:26,15,10,1, 11.9,1,1, 2.738, 10267.131, 501.068, 53259.232 25/11/03,21:23:26,16,10,1, 11.9,1,1, 2.738, 10267.161, 501.041, 53258.998 25/11/03,21:23:26,17,10,1, 11.9,1,1, 2.738, 10267.150, 501.039, 53259.025 25/11/03,21:23:26,18,10,1, 11.9,1,1, 2.738, 10267.135, 501.041, 53259.012 25/11/03,21:23:26,19,10,1, 11.9,1,1, 2.738, 10267.167, 501.037, 53259.014 25/11/03,21:23:27,00,10,1, 11.9,1,1, 2.738, 10267.166, 501.037, 53259.014 25/11/03,21:23:27,01,10,1, 11.9,1,1, 2.738, 10267.145, 501.030, 53259.045 25/11/03,21:23:27,02,10,1, 11.9,1,1, 2.738, 10267.136, 501.048, 53259.122 25/11/03,21:23:27,03,10,1, 11.9,1,1, 2.738, 10267.164, 501.051, 53259.086 25/11/03,21:23:27,04,10,1, 11.9,1,1, 2.738, 10267.181, 501.016, 53259.045 25/11/03,21:23:27,05,10,1, 11.9,1,1, 2.738, 10267.163, 501.010, 53258.978 25/11/03,21:23:27,06,10,1, 11.9,1,1, 2.738, 10267.164, 501.041, 53259.093 25/11/03,21:23:27,07,10,1, 11.9,1,1, 2.738, 10267.160, 501.035, 53259.152 25/11/03,21:23:27,08,10,1, 11.9,1,1, 2.738, 10267.181, 501.021, 53259.129 25/11/03,21:23:27,09,10,1, 11.9,1,1, 2.738, 10267.181, 501.012, 53259.190 25/11/03,21:23:27,10,10,1, 11.9,1,1, 2.738, 10267.189, 500.999, 53259.158 25/11/03,21:23:27,11,10,1, 11.9,1,1, 2.738, 10267.208, 500.988, 53259.146 25/11/03,21:23:27,12,10,1, 11.9,1,1, 2.738, 10267.209, 501.000, 53259.157 25/11/03,21:23:27,13,10,1, 11.9,1,1, 2.738, 10267.214, 500.997, 53259.222 25/11/03,21:23:27,14,10,1, 11.9,1,1, 2.738, 10267.205, 500.976, 53259.219 25/11/03,21:23:27,15,10,1, 11.9,1,1, 2.738, 10267.225, 500.966, 53259.144 25/11/03,21:23:27,16,10,1, 11.9,1,1, 2.738, 10267.237, 500.992, 53259.203 25/11/03,21:23:27,17,10,1, 11.9,1,1, 2.738, 10267.232, 500.961, 53259.158 25/11/03,21:23:27,18,10,1, 11.9,1,1, 2.738, 10267.248, 500.971, 53259.187 25/11/03,21:23:27,19,10,1, 11.9,1,1, 2.738, 10267.205, 500.955, 53259.168 25/11/03,21:23:28,00,10,1, 11.7,1,1, 2.737, 10267.199, 500.955, 53259.168 25/11/03,21:23:28,01,10,1, 11.7,1,1, 2.737, 10267.242, 500.930, 53259.166 25/11/03,21:23:28,02,10,1, 11.7,1,1, 2.737, 10267.244, 500.955, 53259.263 25/11/03,21:23:28,03,10,1, 11.7,1,1, 2.737, 10267.268, 500.946, 53259.239 25/11/03,21:23:28,04,10,1, 11.7,1,1, 2.737, 10267.256, 500.913, 53259.213 25/11/03,21:23:28,05,10,1, 11.7,1,1, 2.737, 10267.292, 500.907, 53259.172 25/11/03,21:23:28,06,10,1, 11.7,1,1, 2.737, 10267.279, 500.908, 53259.207 25/11/03,21:23:28,07,10,1, 11.7,1,1, 2.737, 10267.297, 500.910, 53259.278 25/11/03,21:23:28,08,10,1, 11.7,1,1, 2.737, 10267.317, 500.904, 53259.221 25/11/03,21:23:28,09,10,1, 11.7,1,1, 2.737, 10267.307, 500.906, 53259.250 25/11/03,21:23:28,10,10,1, 11.7,1,1, 2.737, 10267.314, 500.855, 53259.234 25/11/03,21:23:28,11,10,1, 11.7,1,1, 2.737, 10267.344, 500.884, 53259.240 25/11/03,21:23:28,12,10,1, 11.7,1,1, 2.737, 10267.325, 500.857, 53259.276 25/11/03,21:23:28,13,10,1, 11.7,1,1, 2.737, 10267.329, 500.857, 53259.288 25/11/03,21:23:28,14,10,1, 11.7,1,1, 2.737, 10267.367, 500.871, 53259.339 25/11/03,21:23:28,15,10,1, 11.7,1,1, 2.737, 10267.383, 500.847, 53259.241 25/11/03,21:23:28,16,10,1, 11.7,1,1, 2.737, 10267.377, 500.834, 53259.238 25/11/03,21:23:28,17,10,1, 11.7,1,1, 2.737, 10267.385, 500.831, 53259.290 25/11/03,21:23:28,18,10,1, 11.7,1,1, 2.737, 10267.391, 500.822, 53259.265 25/11/03,21:23:28,19,10,1, 11.7,1,1, 2.737, 10267.395, 500.833, 53259.263 25/11/03,21:23:29,00,10,1, 11.9,1,1, 2.737, 10267.391, 500.833, 53259.263 25/11/03,21:23:29,01,10,1, 11.9,1,1, 2.737, 10267.397, 500.801, 53259.389 25/11/03,21:23:29,02,10,1, 11.9,1,1, 2.737, 10267.418, 500.781, 53259.307 25/11/03,21:23:29,03,10,1, 11.9,1,1, 2.737, 10267.421, 500.757, 53259.350 25/11/03,21:23:29,04,10,1, 11.9,1,1, 2.737, 10267.462, 500.759, 53259.330 25/11/03,21:23:29,05,10,1, 11.9,1,1, 2.737, 10267.460, 500.744, 53259.315 25/11/03,21:23:29,06,10,1, 11.9,1,1, 2.737, 10267.448, 500.741, 53259.318 25/11/03,21:23:29,07,10,1, 11.9,1,1, 2.737, 10267.477, 500.706, 53259.351 25/11/03,21:23:29,08,10,1, 11.9,1,1, 2.737, 10267.470, 500.709, 53259.398 25/11/03,21:23:29,09,10,1, 11.9,1,1, 2.737, 10267.501, 500.697, 53259.378 25/11/03,21:23:29,10,10,1, 11.9,1,1, 2.737, 10267.500, 500.670, 53259.359 25/11/03,21:23:29,11,10,1, 11.9,1,1, 2.737, 10267.520, 500.662, 53259.339 25/11/03,21:23:29,12,10,1, 11.9,1,1, 2.737, 10267.522, 500.671, 53259.391 25/11/03,21:23:29,13,10,1, 11.9,1,1, 2.737, 10267.520, 500.661, 53259.379 25/11/03,21:23:29,14,10,1, 11.9,1,1, 2.737, 10267.529, 500.642, 53259.403 25/11/03,21:23:29,15,10,1, 11.9,1,1, 2.737, 10267.546, 500.630, 53259.324 25/11/03,21:23:29,16,10,1, 11.9,1,1, 2.737, 10267.552, 500.610, 53259.346 25/11/03,21:23:29,17,10,1, 11.9,1,1, 2.737, 10267.598, 500.619, 53259.294 25/11/03,21:23:29,18,10,1, 11.9,1,1, 2.737, 10267.562, 500.624, 53259.441 25/11/03,21:23:29,19,10,1, 11.9,1,1, 2.737, 10267.589, 500.578, 53259.359 25/11/03,21:23:30,00,10,1, 11.9,1,1, 2.738, 10267.583, 500.578, 53259.359 25/11/03,21:23:30,01,10,1, 11.9,1,1, 2.738, 10267.638, 500.528, 53259.331 25/11/03,21:23:30,02,10,1, 11.9,1,1, 2.738, 10267.612, 500.511, 53259.353 25/11/03,21:23:30,03,10,1, 11.9,1,1, 2.738, 10267.640, 500.540, 53259.435 25/11/03,21:23:30,04,10,1, 11.9,1,1, 2.738, 10267.682, 500.513, 53259.403 25/11/03,21:23:30,05,10,1, 11.9,1,1, 2.738, 10267.654, 500.501, 53259.503 25/11/03,21:23:30,06,10,1, 11.9,1,1, 2.738, 10267.686, 500.485, 53259.396 25/11/03,21:23:30,07,10,1, 11.9,1,1, 2.738, 10267.700, 500.482, 53259.396 25/11/03,21:23:30,08,10,1, 11.9,1,1, 2.738, 10267.709, 500.460, 53259.421 25/11/03,21:23:30,09,10,1, 11.9,1,1, 2.738, 10267.704, 500.429, 53259.447 25/11/03,21:23:30,10,10,1, 11.9,1,1, 2.738, 10267.727, 500.397, 53259.378 25/11/03,21:23:30,11,10,1, 11.9,1,1, 2.738, 10267.747, 500.409, 53259.415 25/11/03,21:23:30,12,10,1, 11.9,1,1, 2.738, 10267.777, 500.423, 53259.408 25/11/03,21:23:30,13,10,1, 11.9,1,1, 2.738, 10267.771, 500.420, 53259.503 25/11/03,21:23:30,14,10,1, 11.9,1,1, 2.738, 10267.784, 500.392, 53259.448 25/11/03,21:23:30,15,10,1, 11.9,1,1, 2.738, 10267.795, 500.410, 53259.461 25/11/03,21:23:30,16,10,1, 11.9,1,1, 2.738, 10267.810, 500.336, 53259.396 25/11/03,21:23:30,17,10,1, 11.9,1,1, 2.738, 10267.829, 500.353, 53259.475 25/11/03,21:23:30,18,10,1, 11.9,1,1, 2.738, 10267.830, 500.347, 53259.477 25/11/03,21:23:30,19,10,1, 11.9,1,1, 2.738, 10267.832, 500.360, 53259.488 25/11/03,21:23:31,00,10,1, 11.9,1,1, 2.737, 10267.825, 500.360, 53259.488 25/11/03,21:23:31,01,10,1, 11.9,1,1, 2.737, 10267.845, 500.296, 53259.410 25/11/03,21:23:31,02,10,1, 11.9,1,1, 2.737, 10267.862, 500.315, 53259.465 25/11/03,21:23:31,03,10,1, 11.9,1,1, 2.737, 10267.858, 500.284, 53259.462 25/11/03,21:23:31,04,10,1, 11.9,1,1, 2.737, 10267.853, 500.275, 53259.415 25/11/03,21:23:31,05,10,1, 11.9,1,1, 2.737, 10267.874, 500.267, 53259.533 25/11/03,21:23:31,06,10,1, 11.9,1,1, 2.737, 10267.869, 500.252, 53259.545 25/11/03,21:23:31,07,10,1, 11.9,1,1, 2.737, 10267.885, 500.219, 53259.483 25/11/03,21:23:31,08,10,1, 11.9,1,1, 2.737, 10267.888, 500.238, 53259.477 25/11/03,21:23:31,09,10,1, 11.9,1,1, 2.737, 10267.892, 500.235, 53259.473 25/11/03,21:23:31,10,10,1, 11.9,1,1, 2.737, 10267.893, 500.195, 53259.483 25/11/03,21:23:31,11,10,1, 11.9,1,1, 2.737, 10267.875, 500.159, 53259.525 25/11/03,21:23:31,12,10,1, 11.9,1,1, 2.737, 10267.917, 500.153, 53259.516 25/11/03,21:23:31,13,10,1, 11.9,1,1, 2.737, 10267.953, 500.142, 53259.506 25/11/03,21:23:31,14,10,1, 11.9,1,1, 2.737, 10267.935, 500.150, 53259.555 25/11/03,21:23:31,15,10,1, 11.9,1,1, 2.737, 10267.934, 500.127, 53259.558 25/11/03,21:23:31,16,10,1, 11.9,1,1, 2.737, 10267.914, 500.124, 53259.572 25/11/03,21:23:31,17,10,1, 11.9,1,1, 2.737, 10267.946, 500.119, 53259.399 25/11/03,21:23:31,18,10,1, 11.9,1,1, 2.737, 10267.949, 500.129, 53259.493 25/11/03,21:23:31,19,10,1, 11.9,1,1, 2.737, 10267.935, 500.098, 53259.558 25/11/03,21:23:32,00,10,1, 11.9,1,1, 2.736, 10267.934, 500.098, 53259.558 25/11/03,21:23:32,01,10,1, 11.9,1,1, 2.736, 10267.979, 500.083, 53259.613 25/11/03,21:23:32,02,10,1, 11.9,1,1, 2.736, 10267.957, 500.077, 53259.649 25/11/03,21:23:32,03,10,1, 11.9,1,1, 2.736, 10267.980, 500.085, 53259.631 25/11/03,21:23:32,04,10,1, 11.9,1,1, 2.736, 10267.966, 500.063, 53259.623 25/11/03,21:23:32,05,10,1, 11.9,1,1, 2.736, 10268.007, 500.048, 53259.635 25/11/03,21:23:32,06,10,1, 11.9,1,1, 2.736, 10267.989, 500.067, 53259.618 25/11/03,21:23:32,07,10,1, 11.9,1,1, 2.736, 10267.986, 500.044, 53259.621 25/11/03,21:23:32,08,10,1, 11.9,1,1, 2.736, 10268.022, 500.017, 53259.647 25/11/03,21:23:32,09,10,1, 11.9,1,1, 2.736, 10268.018, 500.009, 53259.630 25/11/03,21:23:32,10,10,1, 11.9,1,1, 2.736, 10268.043, 500.007, 53259.638 25/11/03,21:23:32,11,10,1, 11.9,1,1, 2.736, 10268.044, 499.984, 53259.620 25/11/03,21:23:32,12,10,1, 11.9,1,1, 2.736, 10268.023, 500.001, 53259.722 25/11/03,21:23:32,13,10,1, 11.9,1,1, 2.736, 10268.048, 499.999, 53259.652 25/11/03,21:23:32,14,10,1, 11.9,1,1, 2.736, 10268.053, 499.987, 53259.728 25/11/03,21:23:32,15,10,1, 11.9,1,1, 2.736, 10268.053, 499.950, 53259.730 25/11/03,21:23:32,16,10,1, 11.9,1,1, 2.736, 10268.085, 499.970, 53259.722 25/11/03,21:23:32,17,10,1, 11.9,1,1, 2.736, 10268.125, 499.946, 53259.679 25/11/03,21:23:32,18,10,1, 11.9,1,1, 2.736, 10268.095, 499.932, 53259.672 25/11/03,21:23:32,19,10,1, 11.9,1,1, 2.736, 10268.119, 499.950, 53259.688 25/11/03,21:23:33,00,10,1, 11.9,1,1, 2.733, 10268.117, 499.950, 53259.688 25/11/03,21:23:33,01,10,1, 11.9,1,1, 2.733, 10268.135, 499.924, 53259.714 25/11/03,21:23:33,02,10,1, 11.9,1,1, 2.733, 10268.135, 499.924, 53259.692 25/11/03,21:23:33,03,10,1, 11.9,1,1, 2.733, 10268.138, 499.887, 53259.700 25/11/03,21:23:33,04,10,1, 11.9,1,1, 2.733, 10268.145, 499.916, 53259.764 25/11/03,21:23:33,05,10,1, 11.9,1,1, 2.733, 10268.136, 499.912, 53259.705 25/11/03,21:23:33,06,10,1, 11.9,1,1, 2.733, 10268.157, 499.893, 53259.778 25/11/03,21:23:33,07,10,1, 11.9,1,1, 2.733, 10268.177, 499.887, 53259.681 25/11/03,21:23:33,08,10,1, 11.9,1,1, 2.733, 10268.152, 499.888, 53259.818 25/11/03,21:23:33,09,10,1, 11.9,1,1, 2.733, 10268.192, 499.877, 53259.812 25/11/03,21:23:33,10,10,1, 11.9,1,1, 2.733, 10268.189, 499.865, 53259.863 25/11/03,21:23:33,11,10,1, 11.9,1,1, 2.733, 10268.194, 499.863, 53259.745 25/11/03,21:23:33,12,10,1, 11.9,1,1, 2.733, 10268.218, 499.853, 53259.816 25/11/03,21:23:33,13,10,1, 11.9,1,1, 2.733, 10268.198, 499.862, 53259.847 25/11/03,21:23:33,14,10,1, 11.9,1,1, 2.733, 10268.220, 499.823, 53259.812 25/11/03,21:23:33,15,10,1, 11.9,1,1, 2.733, 10268.225, 499.845, 53259.857 25/11/03,21:23:33,16,10,1, 11.9,1,1, 2.733, 10268.217, 499.829, 53259.787 25/11/03,21:23:33,17,10,1, 11.9,1,1, 2.733, 10268.213, 499.833, 53259.833 25/11/03,21:23:33,18,10,1, 11.9,1,1, 2.733, 10268.231, 499.812, 53259.866 25/11/03,21:23:33,19,10,1, 11.9,1,1, 2.733, 10268.236, 499.827, 53259.890 25/11/03,21:23:34,00,09,1, 11.9,1,1, 2.737, 10268.234, 499.827, 53259.890 25/11/03,21:23:34,01,09,1, 11.9,1,1, 2.737, 10268.252, 499.838, 53259.894 25/11/03,21:23:34,02,09,1, 11.9,1,1, 2.737, 10268.230, 499.781, 53259.721 25/11/03,21:23:34,03,09,1, 11.9,1,1, 2.737, 10268.273, 499.792, 53259.954 25/11/03,21:23:34,04,09,1, 11.9,1,1, 2.737, 10268.298, 499.787, 53259.843 25/11/03,21:23:34,05,09,1, 11.9,1,1, 2.737, 10268.296, 499.792, 53259.944 25/11/03,21:23:34,06,09,1, 11.9,1,1, 2.737, 10268.282, 499.810, 53259.951 25/11/03,21:23:34,07,09,1, 11.9,1,1, 2.737, 10268.285, 499.782, 53259.982 25/11/03,21:23:34,08,09,1, 11.9,1,1, 2.737, 10268.270, 499.777, 53259.992 25/11/03,21:23:34,09,09,1, 11.9,1,1, 2.737, 10268.282, 499.796, 53260.016 25/11/03,21:23:34,10,09,1, 11.9,1,1, 2.737, 10268.272, 499.778, 53260.028 25/11/03,21:23:34,11,09,1, 11.9,1,1, 2.737, 10268.312, 499.781, 53259.993 25/11/03,21:23:34,12,09,1, 11.9,1,1, 2.737, 10268.287, 499.790, 53260.022 25/11/03,21:23:34,13,09,1, 11.9,1,1, 2.737, 10268.305, 499.800, 53260.020 25/11/03,21:23:34,14,09,1, 11.9,1,1, 2.737, 10268.311, 499.788, 53260.062 25/11/03,21:23:34,15,09,1, 11.9,1,1, 2.737, 10268.298, 499.775, 53260.015 25/11/03,21:23:34,16,09,1, 11.9,1,1, 2.737, 10268.322, 499.751, 53260.023 25/11/03,21:23:34,17,09,1, 11.9,1,1, 2.737, 10268.341, 499.780, 53260.051 25/11/03,21:23:34,18,09,1, 11.9,1,1, 2.737, 10268.320, 499.750, 53260.074 25/11/03,21:23:34,19,09,1, 11.9,1,1, 2.737, 10268.341, 499.758, 53260.057 25/11/03,21:23:35,00,10,1, 11.9,1,1, 2.736, 10268.334, 499.758, 53260.057 25/11/03,21:23:35,01,10,1, 11.9,1,1, 2.736, 10268.351, 499.728, 53260.071 25/11/03,21:23:35,02,10,1, 11.9,1,1, 2.736, 10268.372, 499.784, 53260.089 25/11/03,21:23:35,03,10,1, 11.9,1,1, 2.736, 10268.361, 499.769, 53260.103 25/11/03,21:23:35,04,10,1, 11.9,1,1, 2.736, 10268.359, 499.747, 53260.133 25/11/03,21:23:35,05,10,1, 11.9,1,1, 2.736, 10268.380, 499.745, 53260.129 25/11/03,21:23:35,06,10,1, 11.9,1,1, 2.736, 10268.372, 499.736, 53260.147 25/11/03,21:23:35,07,10,1, 11.9,1,1, 2.736, 10268.403, 499.779, 53260.161 25/11/03,21:23:35,08,10,1, 11.9,1,1, 2.736, 10268.390, 499.757, 53260.219 25/11/03,21:23:35,09,10,1, 11.9,1,1, 2.736, 10268.405, 499.748, 53260.182 25/11/03,21:23:35,10,10,1, 11.9,1,1, 2.736, 10268.437, 499.737, 53260.204 25/11/03,21:23:35,11,10,1, 11.9,1,1, 2.736, 10268.417, 499.754, 53260.382 25/11/03,21:23:35,12,10,1, 11.9,1,1, 2.736, 10268.443, 499.726, 53260.169 25/11/03,21:23:35,13,10,1, 11.9,1,1, 2.736, 10268.447, 499.753, 53260.212 25/11/03,21:23:35,14,10,1, 11.9,1,1, 2.736, 10268.457, 499.739, 53260.281 25/11/03,21:23:35,15,10,1, 11.9,1,1, 2.736, 10268.498, 499.762, 53260.258 25/11/03,21:23:35,16,10,1, 11.9,1,1, 2.736, 10268.508, 499.760, 53260.343 25/11/03,21:23:35,17,10,1, 11.9,1,1, 2.736, 10268.529, 499.738, 53260.303 25/11/03,21:23:35,18,10,1, 11.9,1,1, 2.736, 10268.526, 499.757, 53260.280 25/11/03,21:23:35,19,10,1, 11.9,1,1, 2.736, 10268.549, 499.733, 53260.372 25/11/03,21:23:36,00,10,1, 11.9,1,1, 2.740, 10268.543, 499.733, 53260.372 25/11/03,21:23:36,01,10,1, 11.9,1,1, 2.740, 10268.554, 499.750, 53260.335 25/11/03,21:23:36,02,10,1, 11.9,1,1, 2.740, 10268.570, 499.717, 53260.363 25/11/03,21:23:36,03,10,1, 11.9,1,1, 2.740, 10268.581, 499.770, 53260.434 25/11/03,21:23:36,04,10,1, 11.9,1,1, 2.740, 10268.597, 499.743, 53260.464 25/11/03,21:23:36,05,10,1, 11.9,1,1, 2.740, 10268.587, 499.733, 53260.390 25/11/03,21:23:36,06,10,1, 11.9,1,1, 2.740, 10268.600, 499.748, 53260.431 25/11/03,21:23:36,07,10,1, 11.9,1,1, 2.740, 10268.623, 499.758, 53260.380 25/11/03,21:23:36,08,10,1, 11.9,1,1, 2.740, 10268.632, 499.724, 53260.442 25/11/03,21:23:36,09,10,1, 11.9,1,1, 2.740, 10268.683, 499.753, 53260.408 25/11/03,21:23:36,10,10,1, 11.9,1,1, 2.740, 10268.663, 499.742, 53260.414 25/11/03,21:23:36,11,10,1, 11.9,1,1, 2.740, 10268.692, 499.732, 53260.491 25/11/03,21:23:36,12,10,1, 11.9,1,1, 2.740, 10268.687, 499.716, 53260.497 25/11/03,21:23:36,13,10,1, 11.9,1,1, 2.740, 10268.730, 499.732, 53260.519 25/11/03,21:23:36,14,10,1, 11.9,1,1, 2.740, 10268.719, 499.733, 53260.444 25/11/03,21:23:36,15,10,1, 11.9,1,1, 2.740, 10268.738, 499.708, 53260.443 25/11/03,21:23:36,16,10,1, 11.9,1,1, 2.740, 10268.748, 499.723, 53260.443 25/11/03,21:23:36,17,10,1, 11.9,1,1, 2.740, 10268.773, 499.701, 53260.504 25/11/03,21:23:36,18,10,1, 11.9,1,1, 2.740, 10268.765, 499.730, 53260.526 25/11/03,21:23:36,19,10,1, 11.9,1,1, 2.740, 10268.806, 499.721, 53260.493 25/11/03,21:23:37,00,10,1, 11.9,1,1, 2.737, 10268.801, 499.721, 53260.493 25/11/03,21:23:37,01,10,1, 11.9,1,1, 2.737, 10268.806, 499.692, 53260.537 25/11/03,21:23:37,02,10,1, 11.9,1,1, 2.737, 10268.799, 499.722, 53260.559 25/11/03,21:23:37,03,10,1, 11.9,1,1, 2.737, 10268.850, 499.718, 53260.566 25/11/03,21:23:37,04,10,1, 11.9,1,1, 2.737, 10268.824, 499.698, 53260.589 25/11/03,21:23:37,05,10,1, 11.9,1,1, 2.737, 10268.844, 499.688, 53260.680 25/11/03,21:23:37,06,10,1, 11.9,1,1, 2.737, 10268.867, 499.699, 53260.694 25/11/03,21:23:37,07,10,1, 11.9,1,1, 2.737, 10268.853, 499.705, 53260.704 25/11/03,21:23:37,08,10,1, 11.9,1,1, 2.737, 10268.912, 499.694, 53260.655 25/11/03,21:23:37,09,10,1, 11.9,1,1, 2.737, 10268.889, 499.710, 53260.634 25/11/03,21:23:37,10,10,1, 11.9,1,1, 2.737, 10268.925, 499.711, 53260.731 25/11/03,21:23:37,11,10,1, 11.9,1,1, 2.737, 10268.937, 499.658, 53260.630 25/11/03,21:23:37,12,10,1, 11.9,1,1, 2.737, 10268.909, 499.710, 53260.681 25/11/03,21:23:37,13,10,1, 11.9,1,1, 2.737, 10268.952, 499.696, 53260.735 25/11/03,21:23:37,14,10,1, 11.9,1,1, 2.737, 10268.966, 499.692, 53260.748 25/11/03,21:23:37,15,10,1, 11.9,1,1, 2.737, 10268.982, 499.714, 53260.806 25/11/03,21:23:37,16,10,1, 11.9,1,1, 2.737, 10268.994, 499.716, 53260.802 25/11/03,21:23:37,17,10,1, 11.9,1,1, 2.737, 10268.996, 499.706, 53260.721 25/11/03,21:23:37,18,10,1, 11.9,1,1, 2.737, 10269.030, 499.688, 53260.759 25/11/03,21:23:37,19,10,1, 11.9,1,1, 2.737, 10269.051, 499.691, 53260.809 25/11/03,21:23:38,00,10,1, 12.0,1,1, 2.739, 10269.043, 499.691, 53260.809 25/11/03,21:23:38,01,10,1, 12.0,1,1, 2.739, 10269.066, 499.672, 53260.761 25/11/03,21:23:38,02,10,1, 12.0,1,1, 2.739, 10269.076, 499.679, 53260.775 25/11/03,21:23:38,03,10,1, 12.0,1,1, 2.739, 10269.107, 499.670, 53260.826 25/11/03,21:23:38,04,10,1, 12.0,1,1, 2.739, 10269.107, 499.679, 53260.813 25/11/03,21:23:38,05,10,1, 12.0,1,1, 2.739, 10269.112, 499.671, 53260.785 25/11/03,21:23:38,06,10,1, 12.0,1,1, 2.739, 10269.116, 499.652, 53260.870 25/11/03,21:23:38,07,10,1, 12.0,1,1, 2.739, 10269.143, 499.634, 53260.812 25/11/03,21:23:38,08,10,1, 12.0,1,1, 2.739, 10269.141, 499.626, 53260.810 25/11/03,21:23:38,09,10,1, 12.0,1,1, 2.739, 10269.138, 499.651, 53260.834 25/11/03,21:23:38,10,10,1, 12.0,1,1, 2.739, 10269.169, 499.644, 53260.884 25/11/03,21:23:38,11,10,1, 12.0,1,1, 2.739, 10269.193, 499.634, 53260.868 25/11/03,21:23:38,12,10,1, 12.0,1,1, 2.739, 10269.175, 499.657, 53260.920 25/11/03,21:23:38,13,10,1, 12.0,1,1, 2.739, 10269.218, 499.602, 53260.933 25/11/03,21:23:38,14,10,1, 12.0,1,1, 2.739, 10269.228, 499.638, 53260.921 25/11/03,21:23:38,15,10,1, 12.0,1,1, 2.739, 10269.267, 499.619, 53260.862 25/11/03,21:23:38,16,10,1, 12.0,1,1, 2.739, 10269.241, 499.632, 53260.948 25/11/03,21:23:38,17,10,1, 12.0,1,1, 2.739, 10269.255, 499.601, 53260.875 25/11/03,21:23:38,18,10,1, 12.0,1,1, 2.739, 10269.273, 499.632, 53260.925 25/11/03,21:23:38,19,10,1, 12.0,1,1, 2.739, 10269.312, 499.625, 53260.923 25/11/03,21:23:39,00,11,1, 11.9,1,1, 2.744, 10269.310, 499.625, 53260.923 25/11/03,21:23:39,01,11,1, 11.9,1,1, 2.744, 10269.323, 499.608, 53260.956 25/11/03,21:23:39,02,11,1, 11.9,1,1, 2.744, 10269.323, 499.612, 53260.926 25/11/03,21:23:39,03,11,1, 11.9,1,1, 2.744, 10269.330, 499.608, 53260.950 25/11/03,21:23:39,04,11,1, 11.9,1,1, 2.744, 10269.363, 499.615, 53260.943 25/11/03,21:23:39,05,11,1, 11.9,1,1, 2.744, 10269.370, 499.621, 53260.960 25/11/03,21:23:39,06,11,1, 11.9,1,1, 2.744, 10269.385, 499.584, 53260.981 25/11/03,21:23:39,07,11,1, 11.9,1,1, 2.744, 10269.398, 499.607, 53261.073 25/11/03,21:23:39,08,11,1, 11.9,1,1, 2.744, 10269.439, 499.595, 53261.069 25/11/03,21:23:39,09,11,1, 11.9,1,1, 2.744, 10269.419, 499.598, 53261.016 25/11/03,21:23:39,10,11,1, 11.9,1,1, 2.744, 10269.451, 499.583, 53261.051 25/11/03,21:23:39,11,11,1, 11.9,1,1, 2.744, 10269.458, 499.589, 53261.120 25/11/03,21:23:39,12,11,1, 11.9,1,1, 2.744, 10269.487, 499.605, 53261.080 25/11/03,21:23:39,13,11,1, 11.9,1,1, 2.744, 10269.505, 499.573, 53261.022 25/11/03,21:23:39,14,11,1, 11.9,1,1, 2.744, 10269.512, 499.571, 53261.072 25/11/03,21:23:39,15,11,1, 11.9,1,1, 2.744, 10269.530, 499.569, 53261.116 25/11/03,21:23:39,16,11,1, 11.9,1,1, 2.744, 10269.554, 499.567, 53261.047 25/11/03,21:23:39,17,11,1, 11.9,1,1, 2.744, 10269.562, 499.559, 53261.087 25/11/03,21:23:39,18,11,1, 11.9,1,1, 2.744, 10269.593, 499.562, 53261.097 25/11/03,21:23:39,19,11,1, 11.9,1,1, 2.744, 10269.604, 499.534, 53261.076 25/11/03,21:23:40,00,11,1, 12.0,1,1, 2.737, 10269.603, 499.534, 53261.076 25/11/03,21:23:40,01,11,1, 12.0,1,1, 2.737, 10269.629, 499.530, 53261.171 25/11/03,21:23:40,02,11,1, 12.0,1,1, 2.737, 10269.640, 499.527, 53261.108 25/11/03,21:23:40,03,11,1, 12.0,1,1, 2.737, 10269.639, 499.536, 53261.133 25/11/03,21:23:40,04,11,1, 12.0,1,1, 2.737, 10269.650, 499.529, 53261.085 25/11/03,21:23:40,05,11,1, 12.0,1,1, 2.737, 10269.685, 499.508, 53261.122 25/11/03,21:23:40,06,11,1, 12.0,1,1, 2.737, 10269.687, 499.517, 53261.211 25/11/03,21:23:40,07,11,1, 12.0,1,1, 2.737, 10269.690, 499.507, 53261.198 25/11/03,21:23:40,08,11,1, 12.0,1,1, 2.737, 10269.707, 499.488, 53261.202 25/11/03,21:23:40,09,11,1, 12.0,1,1, 2.737, 10269.724, 499.496, 53261.149 25/11/03,21:23:40,10,11,1, 12.0,1,1, 2.737, 10269.736, 499.481, 53261.221 25/11/03,21:23:40,11,11,1, 12.0,1,1, 2.737, 10269.766, 499.466, 53261.212 25/11/03,21:23:40,12,11,1, 12.0,1,1, 2.737, 10269.790, 499.473, 53261.248 25/11/03,21:23:40,13,11,1, 12.0,1,1, 2.737, 10269.801, 499.468, 53261.254 25/11/03,21:23:40,14,11,1, 12.0,1,1, 2.737, 10269.824, 499.477, 53261.226 25/11/03,21:23:40,15,11,1, 12.0,1,1, 2.737, 10269.833, 499.454, 53261.262 25/11/03,21:23:40,16,11,1, 12.0,1,1, 2.737, 10269.831, 499.460, 53261.252 25/11/03,21:23:40,17,11,1, 12.0,1,1, 2.737, 10269.849, 499.457, 53261.231 25/11/03,21:23:40,18,11,1, 12.0,1,1, 2.737, 10269.865, 499.432, 53261.254 25/11/03,21:23:40,19,11,1, 12.0,1,1, 2.737, 10269.859, 499.437, 53261.268 25/11/03,21:23:41,00,11,1, 11.9,1,1, 2.742, 10269.853, 499.437, 53261.268 25/11/03,21:23:41,01,11,1, 11.9,1,1, 2.742, 10269.887, 499.443, 53261.268 25/11/03,21:23:41,02,11,1, 11.9,1,1, 2.742, 10269.892, 499.434, 53261.292 25/11/03,21:23:41,03,11,1, 11.9,1,1, 2.742, 10269.913, 499.436, 53261.269 25/11/03,21:23:41,04,11,1, 11.9,1,1, 2.742, 10269.917, 499.423, 53261.330 25/11/03,21:23:41,05,11,1, 11.9,1,1, 2.742, 10269.986, 499.418, 53261.298 25/11/03,21:23:41,06,11,1, 11.9,1,1, 2.742, 10269.961, 499.417, 53261.291 25/11/03,21:23:41,07,11,1, 11.9,1,1, 2.742, 10269.961, 499.395, 53261.333 25/11/03,21:23:41,08,11,1, 11.9,1,1, 2.742, 10269.988, 499.387, 53261.323 25/11/03,21:23:41,09,11,1, 11.9,1,1, 2.742, 10270.003, 499.392, 53261.294 25/11/03,21:23:41,10,11,1, 11.9,1,1, 2.742, 10270.020, 499.397, 53261.313 25/11/03,21:23:41,11,11,1, 11.9,1,1, 2.742, 10270.048, 499.400, 53261.398 25/11/03,21:23:41,12,11,1, 11.9,1,1, 2.742, 10270.069, 499.405, 53261.365 25/11/03,21:23:41,13,11,1, 11.9,1,1, 2.742, 10270.064, 499.389, 53261.317 25/11/03,21:23:41,14,11,1, 11.9,1,1, 2.742, 10270.067, 499.403, 53261.373 25/11/03,21:23:41,15,11,1, 11.9,1,1, 2.742, 10270.094, 499.382, 53261.279 25/11/03,21:23:41,16,11,1, 11.9,1,1, 2.742, 10270.095, 499.393, 53261.314 25/11/03,21:23:41,17,11,1, 11.9,1,1, 2.742, 10270.125, 499.404, 53261.433 25/11/03,21:23:41,18,11,1, 11.9,1,1, 2.742, 10270.148, 499.378, 53261.372 25/11/03,21:23:41,19,11,1, 11.9,1,1, 2.742, 10270.137, 499.388, 53261.404 25/11/03,21:23:42,00,11,1, 11.9,1,1, 2.741, 10270.137, 499.388, 53261.404 25/11/03,21:23:42,01,11,1, 11.9,1,1, 2.741, 10270.165, 499.370, 53261.402 25/11/03,21:23:42,02,11,1, 11.9,1,1, 2.741, 10270.187, 499.389, 53261.393 25/11/03,21:23:42,03,11,1, 11.9,1,1, 2.741, 10270.212, 499.384, 53261.431 25/11/03,21:23:42,04,11,1, 11.9,1,1, 2.741, 10270.207, 499.383, 53261.369 25/11/03,21:23:42,05,11,1, 11.9,1,1, 2.741, 10270.229, 499.365, 53261.392 25/11/03,21:23:42,06,11,1, 11.9,1,1, 2.741, 10270.232, 499.378, 53261.397 25/11/03,21:23:42,07,11,1, 11.9,1,1, 2.741, 10270.242, 499.388, 53261.463 25/11/03,21:23:42,08,11,1, 11.9,1,1, 2.741, 10270.282, 499.390, 53261.462 25/11/03,21:23:42,09,11,1, 11.9,1,1, 2.741, 10270.268, 499.384, 53261.493 25/11/03,21:23:42,10,11,1, 11.9,1,1, 2.741, 10270.288, 499.415, 53261.528 25/11/03,21:23:42,11,11,1, 11.9,1,1, 2.741, 10270.308, 499.415, 53261.561 25/11/03,21:23:42,12,11,1, 11.9,1,1, 2.741, 10270.313, 499.399, 53261.527 25/11/03,21:23:42,13,11,1, 11.9,1,1, 2.741, 10270.311, 499.397, 53261.502 25/11/03,21:23:42,14,11,1, 11.9,1,1, 2.741, 10270.346, 499.391, 53261.523 25/11/03,21:23:42,15,11,1, 11.9,1,1, 2.741, 10270.335, 499.402, 53261.552 25/11/03,21:23:42,16,11,1, 11.9,1,1, 2.741, 10270.368, 499.388, 53261.531 25/11/03,21:23:42,17,11,1, 11.9,1,1, 2.741, 10270.384, 499.417, 53261.579 25/11/03,21:23:42,18,11,1, 11.9,1,1, 2.741, 10270.401, 499.392, 53261.638 25/11/03,21:23:42,19,11,1, 11.9,1,1, 2.741, 10270.412, 499.411, 53261.493 25/11/03,21:23:43,00,10,1, 11.9,1,1, 2.735, 10270.412, 499.411, 53261.493 25/11/03,21:23:43,01,10,1, 11.9,1,1, 2.735, 10270.445, 499.386, 53261.538 25/11/03,21:23:43,02,10,1, 11.9,1,1, 2.735, 10270.444, 499.408, 53261.586 25/11/03,21:23:43,03,10,1, 11.9,1,1, 2.735, 10270.485, 499.411, 53261.614 25/11/03,21:23:43,04,10,1, 11.9,1,1, 2.735, 10270.474, 499.416, 53261.606 25/11/03,21:23:43,05,10,1, 11.9,1,1, 2.735, 10270.510, 499.415, 53261.651 25/11/03,21:23:43,06,10,1, 11.9,1,1, 2.735, 10270.543, 499.434, 53261.558 25/11/03,21:23:43,07,10,1, 11.9,1,1, 2.735, 10270.519, 499.403, 53261.627 25/11/03,21:23:43,08,10,1, 11.9,1,1, 2.735, 10270.554, 499.415, 53261.663 25/11/03,21:23:43,09,10,1, 11.9,1,1, 2.735, 10270.565, 499.403, 53261.636 25/11/03,21:23:43,10,10,1, 11.9,1,1, 2.735, 10270.562, 499.405, 53261.615 25/11/03,21:23:43,11,10,1, 11.9,1,1, 2.735, 10270.597, 499.448, 53261.732 25/11/03,21:23:43,12,10,1, 11.9,1,1, 2.735, 10270.625, 499.433, 53261.656 25/11/03,21:23:43,13,10,1, 11.9,1,1, 2.735, 10270.607, 499.453, 53261.692 25/11/03,21:23:43,14,10,1, 11.9,1,1, 2.735, 10270.639, 499.469, 53261.651 25/11/03,21:23:43,15,10,1, 11.9,1,1, 2.735, 10270.654, 499.435, 53261.724 25/11/03,21:23:43,16,10,1, 11.9,1,1, 2.735, 10270.693, 499.436, 53261.738 25/11/03,21:23:43,17,10,1, 11.9,1,1, 2.735, 10270.687, 499.456, 53261.731 25/11/03,21:23:43,18,10,1, 11.9,1,1, 2.735, 10270.716, 499.466, 53261.697 25/11/03,21:23:43,19,10,1, 11.9,1,1, 2.735, 10270.733, 499.438, 53261.685 25/11/03,21:23:44,00,10,1, 11.9,1,1, 2.737, 10270.729, 499.438, 53261.685 25/11/03,21:23:44,01,10,1, 11.9,1,1, 2.737, 10270.788, 499.442, 53261.694 25/11/03,21:23:44,02,10,1, 11.9,1,1, 2.737, 10270.767, 499.447, 53261.730 25/11/03,21:23:44,03,10,1, 11.9,1,1, 2.737, 10270.802, 499.442, 53261.687 25/11/03,21:23:44,04,10,1, 11.9,1,1, 2.737, 10270.813, 499.444, 53261.787 25/11/03,21:23:44,05,10,1, 11.9,1,1, 2.737, 10270.834, 499.435, 53261.739 25/11/03,21:23:44,06,10,1, 11.9,1,1, 2.737, 10270.861, 499.477, 53261.780 25/11/03,21:23:44,07,10,1, 11.9,1,1, 2.737, 10270.880, 499.435, 53261.759 25/11/03,21:23:44,08,10,1, 11.9,1,1, 2.737, 10270.921, 499.453, 53261.558 25/11/03,21:23:44,09,10,1, 11.9,1,1, 2.737, 10270.920, 499.467, 53261.795 25/11/03,21:23:44,10,10,1, 11.9,1,1, 2.737, 10270.890, 499.461, 53261.800 25/11/03,21:23:44,11,10,1, 11.9,1,1, 2.737, 10270.957, 499.442, 53261.716 25/11/03,21:23:44,12,10,1, 11.9,1,1, 2.737, 10270.947, 499.445, 53261.806 25/11/03,21:23:44,13,10,1, 11.9,1,1, 2.737, 10270.970, 499.489, 53261.812 25/11/03,21:23:44,14,10,1, 11.9,1,1, 2.737, 10270.996, 499.460, 53261.822 25/11/03,21:23:44,15,10,1, 11.9,1,1, 2.737, 10271.006, 499.471, 53261.760 25/11/03,21:23:44,16,10,1, 11.9,1,1, 2.737, 10270.997, 499.450, 53261.790 25/11/03,21:23:44,17,10,1, 11.9,1,1, 2.737, 10271.045, 499.482, 53261.902 25/11/03,21:23:44,18,10,1, 11.9,1,1, 2.737, 10271.063, 499.472, 53261.759 25/11/03,21:23:44,19,10,1, 11.9,1,1, 2.737, 10271.069, 499.482, 53261.844 25/11/03,21:23:45,00,10,1, 11.9,1,1, 2.738, 10271.063, 499.482, 53261.844 25/11/03,21:23:45,01,10,1, 11.9,1,1, 2.738, 10271.094, 499.486, 53261.816 25/11/03,21:23:45,02,10,1, 11.9,1,1, 2.738, 10271.104, 499.467, 53261.898 25/11/03,21:23:45,03,10,1, 11.9,1,1, 2.738, 10271.146, 499.496, 53261.894 25/11/03,21:23:45,04,10,1, 11.9,1,1, 2.738, 10271.163, 499.486, 53261.840 25/11/03,21:23:45,05,10,1, 11.9,1,1, 2.738, 10271.164, 499.480, 53261.916 25/11/03,21:23:45,06,10,1, 11.9,1,1, 2.738, 10271.198, 499.466, 53261.955 25/11/03,21:23:45,07,10,1, 11.9,1,1, 2.738, 10271.207, 499.474, 53261.833 25/11/03,21:23:45,08,10,1, 11.9,1,1, 2.738, 10271.206, 499.509, 53261.901 25/11/03,21:23:45,09,10,1, 11.9,1,1, 2.738, 10271.222, 499.494, 53261.931 25/11/03,21:23:45,10,10,1, 11.9,1,1, 2.738, 10271.251, 499.505, 53261.969 25/11/03,21:23:45,11,10,1, 11.9,1,1, 2.738, 10271.284, 499.515, 53261.974 25/11/03,21:23:45,12,10,1, 11.9,1,1, 2.738, 10271.288, 499.519, 53261.982 25/11/03,21:23:45,13,10,1, 11.9,1,1, 2.738, 10271.279, 499.522, 53261.927 25/11/03,21:23:45,14,10,1, 11.9,1,1, 2.738, 10271.337, 499.531, 53261.926 25/11/03,21:23:45,15,10,1, 11.9,1,1, 2.738, 10271.337, 499.548, 53261.944 25/11/03,21:23:45,16,10,1, 11.9,1,1, 2.738, 10271.336, 499.537, 53261.911 25/11/03,21:23:45,17,10,1, 11.9,1,1, 2.738, 10271.355, 499.526, 53261.966 25/11/03,21:23:45,18,10,1, 11.9,1,1, 2.738, 10271.393, 499.551, 53261.963 25/11/03,21:23:45,19,10,1, 11.9,1,1, 2.738, 10271.403, 499.534, 53261.957 25/11/03,21:23:46,00,10,1, 12.0,1,1, 2.742, 10271.397, 499.534, 53261.957 25/11/03,21:23:46,01,10,1, 12.0,1,1, 2.742, 10271.442, 499.567, 53262.006 25/11/03,21:23:46,02,10,1, 12.0,1,1, 2.742, 10271.441, 499.589, 53262.039 25/11/03,21:23:46,03,10,1, 12.0,1,1, 2.742, 10271.485, 499.573, 53261.991 25/11/03,21:23:46,04,10,1, 12.0,1,1, 2.742, 10271.493, 499.592, 53262.045 25/11/03,21:23:46,05,10,1, 12.0,1,1, 2.742, 10271.522, 499.612, 53262.009 25/11/03,21:23:46,06,10,1, 12.0,1,1, 2.742, 10271.536, 499.608, 53262.033 25/11/03,21:23:46,07,10,1, 12.0,1,1, 2.742, 10271.592, 499.633, 53262.060 25/11/03,21:23:46,08,10,1, 12.0,1,1, 2.742, 10271.586, 499.623, 53262.065 25/11/03,21:23:46,09,10,1, 12.0,1,1, 2.742, 10271.612, 499.634, 53262.049 25/11/03,21:23:46,10,10,1, 12.0,1,1, 2.742, 10271.639, 499.643, 53262.070 25/11/03,21:23:46,11,10,1, 12.0,1,1, 2.742, 10271.662, 499.643, 53262.070 25/11/03,21:23:46,12,10,1, 12.0,1,1, 2.742, 10271.643, 499.687, 53262.084 25/11/03,21:23:46,13,10,1, 12.0,1,1, 2.742, 10271.668, 499.707, 53262.123 25/11/03,21:23:46,14,10,1, 12.0,1,1, 2.742, 10271.679, 499.701, 53262.136 25/11/03,21:23:46,15,10,1, 12.0,1,1, 2.742, 10271.692, 499.715, 53262.154 25/11/03,21:23:46,16,10,1, 12.0,1,1, 2.742, 10271.705, 499.719, 53262.066 25/11/03,21:23:46,17,10,1, 12.0,1,1, 2.742, 10271.734, 499.726, 53262.090 25/11/03,21:23:46,18,10,1, 12.0,1,1, 2.742, 10271.746, 499.763, 53262.137 25/11/03,21:23:46,19,10,1, 12.0,1,1, 2.742, 10271.784, 499.764, 53262.066 25/11/03,21:23:47,00,10,1, 11.9,1,1, 2.746, 10271.780, 499.764, 53262.066 25/11/03,21:23:47,01,10,1, 11.9,1,1, 2.746, 10271.799, 499.805, 53262.151 25/11/03,21:23:47,02,10,1, 11.9,1,1, 2.746, 10271.830, 499.784, 53262.159 25/11/03,21:23:47,03,10,1, 11.9,1,1, 2.746, 10271.821, 499.809, 53262.198 25/11/03,21:23:47,04,10,1, 11.9,1,1, 2.746, 10271.871, 499.822, 53262.191 25/11/03,21:23:47,05,10,1, 11.9,1,1, 2.746, 10271.891, 499.857, 53262.206 25/11/03,21:23:47,06,10,1, 11.9,1,1, 2.746, 10271.910, 499.846, 53262.238 25/11/03,21:23:47,07,10,1, 11.9,1,1, 2.746, 10271.888, 499.856, 53262.239 25/11/03,21:23:47,08,10,1, 11.9,1,1, 2.746, 10271.871, 499.884, 53262.201 25/11/03,21:23:47,09,10,1, 11.9,1,1, 2.746, 10271.963, 499.876, 53262.063 25/11/03,21:23:47,10,10,1, 11.9,1,1, 2.746, 10271.866, 499.949, 53262.268 25/11/03,21:23:47,11,10,1, 11.9,1,1, 2.746, 10271.926, 499.976, 53262.309 25/11/03,21:23:47,12,10,1, 11.9,1,1, 2.746, 10271.953, 499.980, 53262.248 25/11/03,21:23:47,13,10,1, 11.9,1,1, 2.746, 10271.988, 499.950, 53262.272 25/11/03,21:23:47,14,10,1, 11.9,1,1, 2.746, 10272.001, 500.002, 53262.285 25/11/03,21:23:47,15,10,1, 11.9,1,1, 2.746, 10271.985, 499.980, 53262.260 25/11/03,21:23:47,16,10,1, 11.9,1,1, 2.746, 10272.029, 500.031, 53262.411 25/11/03,21:23:47,17,10,1, 11.9,1,1, 2.746, 10272.034, 500.028, 53262.298 25/11/03,21:23:47,18,10,1, 11.9,1,1, 2.746, 10272.023, 500.062, 53262.360 25/11/03,21:23:47,19,10,1, 11.9,1,1, 2.746, 10272.013, 500.060, 53262.420 25/11/03,21:23:48,00,10,1, 11.9,1,1, 2.734, 10272.006, 500.060, 53262.420 25/11/03,21:23:48,01,10,1, 11.9,1,1, 2.734, 10272.080, 500.106, 53262.376 25/11/03,21:23:48,02,10,1, 11.9,1,1, 2.734, 10272.117, 500.121, 53262.380 25/11/03,21:23:48,03,10,1, 11.9,1,1, 2.734, 10272.135, 500.155, 53262.427 25/11/03,21:23:48,04,10,1, 11.9,1,1, 2.734, 10272.149, 500.179, 53262.409 25/11/03,21:23:48,05,10,1, 11.9,1,1, 2.734, 10272.143, 500.195, 53262.322 25/11/03,21:23:48,06,10,1, 11.9,1,1, 2.734, 10272.151, 500.215, 53262.352 25/11/03,21:23:48,07,10,1, 11.9,1,1, 2.734, 10272.164, 500.246, 53262.489 25/11/03,21:23:48,08,10,1, 11.9,1,1, 2.734, 10272.167, 500.262, 53262.412 25/11/03,21:23:48,09,10,1, 11.9,1,1, 2.734, 10272.193, 500.265, 53262.403 25/11/03,21:23:48,10,10,1, 11.9,1,1, 2.734, 10272.194, 500.308, 53262.540 25/11/03,21:23:48,11,10,1, 11.9,1,1, 2.734, 10272.224, 500.314, 53262.420 25/11/03,21:23:48,12,10,1, 11.9,1,1, 2.734, 10272.229, 500.317, 53262.470 25/11/03,21:23:48,13,10,1, 11.9,1,1, 2.734, 10272.253, 500.347, 53262.500 25/11/03,21:23:48,14,10,1, 11.9,1,1, 2.734, 10272.240, 500.396, 53262.478 25/11/03,21:23:48,15,10,1, 11.9,1,1, 2.734, 10272.258, 500.416, 53262.542 25/11/03,21:23:48,16,10,1, 11.9,1,1, 2.734, 10272.263, 500.433, 53262.493 25/11/03,21:23:48,17,10,1, 11.9,1,1, 2.734, 10272.279, 500.457, 53262.556 25/11/03,21:23:48,18,10,1, 11.9,1,1, 2.734, 10272.266, 500.477, 53262.531 25/11/03,21:23:48,19,10,1, 11.9,1,1, 2.734, 10272.305, 500.505, 53262.531 25/11/03,21:23:49,00,10,1, 12.0,1,1, 2.738, 10272.298, 500.505, 53262.531 25/11/03,21:23:49,01,10,1, 12.0,1,1, 2.738, 10272.310, 500.582, 53262.600 25/11/03,21:23:49,02,10,1, 12.0,1,1, 2.738, 10272.309, 500.585, 53262.566 25/11/03,21:23:49,03,10,1, 12.0,1,1, 2.738, 10272.328, 500.599, 53262.617 25/11/03,21:23:49,04,10,1, 12.0,1,1, 2.738, 10272.345, 500.646, 53262.647 25/11/03,21:23:49,05,10,1, 12.0,1,1, 2.738, 10272.345, 500.670, 53262.616 25/11/03,21:23:49,06,10,1, 12.0,1,1, 2.738, 10272.375, 500.688, 53262.639 25/11/03,21:23:49,07,10,1, 12.0,1,1, 2.738, 10272.340, 500.706, 53262.662 25/11/03,21:23:49,08,10,1, 12.0,1,1, 2.738, 10272.359, 500.716, 53262.635 25/11/03,21:23:49,09,10,1, 12.0,1,1, 2.738, 10272.354, 500.763, 53262.654 25/11/03,21:23:49,10,10,1, 12.0,1,1, 2.738, 10272.362, 500.774, 53262.723 25/11/03,21:23:49,11,10,1, 12.0,1,1, 2.738, 10272.371, 500.812, 53262.769 25/11/03,21:23:49,12,10,1, 12.0,1,1, 2.738, 10272.393, 500.839, 53262.711 25/11/03,21:23:49,13,10,1, 12.0,1,1, 2.738, 10272.395, 500.834, 53262.708 25/11/03,21:23:49,14,10,1, 12.0,1,1, 2.738, 10272.416, 500.886, 53262.834 25/11/03,21:23:49,15,10,1, 12.0,1,1, 2.738, 10272.407, 500.913, 53262.773 25/11/03,21:23:49,16,10,1, 12.0,1,1, 2.738, 10272.417, 500.946, 53262.883 25/11/03,21:23:49,17,10,1, 12.0,1,1, 2.738, 10272.427, 500.958, 53262.827 25/11/03,21:23:49,18,10,1, 12.0,1,1, 2.738, 10272.460, 500.975, 53262.872 25/11/03,21:23:49,19,10,1, 12.0,1,1, 2.738, 10272.446, 501.000, 53262.811 25/11/03,21:23:50,00,10,1, 12.0,1,1, 2.741, 10272.440, 501.000, 53262.811 25/11/03,21:23:50,01,10,1, 12.0,1,1, 2.741, 10272.450, 501.045, 53262.929 25/11/03,21:23:50,02,10,1, 12.0,1,1, 2.741, 10272.456, 501.075, 53262.906 25/11/03,21:23:50,03,10,1, 12.0,1,1, 2.741, 10272.474, 501.098, 53262.944 25/11/03,21:23:50,04,10,1, 12.0,1,1, 2.741, 10272.475, 501.103, 53262.987 25/11/03,21:23:50,05,10,1, 12.0,1,1, 2.741, 10272.488, 501.124, 53263.013 25/11/03,21:23:50,06,10,1, 12.0,1,1, 2.741, 10272.506, 501.155, 53262.921 25/11/03,21:23:50,07,10,1, 12.0,1,1, 2.741, 10272.511, 501.155, 53262.945 25/11/03,21:23:50,08,10,1, 12.0,1,1, 2.741, 10272.513, 501.178, 53262.913 25/11/03,21:23:50,09,10,1, 12.0,1,1, 2.741, 10272.518, 501.219, 53262.993 25/11/03,21:23:50,10,10,1, 12.0,1,1, 2.741, 10272.527, 501.241, 53262.993 25/11/03,21:23:50,11,10,1, 12.0,1,1, 2.741, 10272.525, 501.265, 53263.039 25/11/03,21:23:50,12,10,1, 12.0,1,1, 2.741, 10272.533, 501.264, 53262.981 25/11/03,21:23:50,13,10,1, 12.0,1,1, 2.741, 10272.546, 501.293, 53263.001 25/11/03,21:23:50,14,10,1, 12.0,1,1, 2.741, 10272.570, 501.353, 53263.044 25/11/03,21:23:50,15,10,1, 12.0,1,1, 2.741, 10272.555, 501.332, 53263.072 25/11/03,21:23:50,16,10,1, 12.0,1,1, 2.741, 10272.584, 501.390, 53263.108 25/11/03,21:23:50,17,10,1, 12.0,1,1, 2.741, 10272.599, 501.416, 53263.121 25/11/03,21:23:50,18,10,1, 12.0,1,1, 2.741, 10272.594, 501.452, 53263.131 25/11/03,21:23:50,19,10,1, 12.0,1,1, 2.741, 10272.603, 501.454, 53263.163 25/11/03,21:23:51,00,10,1, 11.9,1,1, 2.743, 10272.598, 501.454, 53263.163 25/11/03,21:23:51,01,10,1, 11.9,1,1, 2.743, 10272.631, 501.535, 53263.164 25/11/03,21:23:51,02,10,1, 11.9,1,1, 2.743, 10272.636, 501.532, 53263.151 25/11/03,21:23:51,03,10,1, 11.9,1,1, 2.743, 10272.664, 501.559, 53263.227 25/11/03,21:23:51,04,10,1, 11.9,1,1, 2.743, 10272.657, 501.601, 53263.246 25/11/03,21:23:51,05,10,1, 11.9,1,1, 2.743, 10272.654, 501.644, 53263.222 25/11/03,21:23:51,06,10,1, 11.9,1,1, 2.743, 10272.675, 501.675, 53263.272 25/11/03,21:23:51,07,10,1, 11.9,1,1, 2.743, 10272.682, 501.686, 53263.273 25/11/03,21:23:51,08,10,1, 11.9,1,1, 2.743, 10272.691, 501.744, 53263.311 25/11/03,21:23:51,09,10,1, 11.9,1,1, 2.743, 10272.719, 501.756, 53263.232 25/11/03,21:23:51,10,10,1, 11.9,1,1, 2.743, 10272.706, 501.779, 53263.301 25/11/03,21:23:51,11,10,1, 11.9,1,1, 2.743, 10272.717, 501.814, 53263.314 25/11/03,21:23:51,12,10,1, 11.9,1,1, 2.743, 10272.737, 501.845, 53263.319 25/11/03,21:23:51,13,10,1, 11.9,1,1, 2.743, 10272.717, 501.903, 53263.360 25/11/03,21:23:51,14,10,1, 11.9,1,1, 2.743, 10272.755, 501.891, 53263.442 25/11/03,21:23:51,15,10,1, 11.9,1,1, 2.743, 10272.740, 501.942, 53263.433 25/11/03,21:23:51,16,10,1, 11.9,1,1, 2.743, 10272.784, 501.989, 53263.359 25/11/03,21:23:51,17,10,1, 11.9,1,1, 2.743, 10272.755, 502.015, 53263.451 25/11/03,21:23:51,18,10,1, 11.9,1,1, 2.743, 10272.761, 502.033, 53263.486 25/11/03,21:23:51,19,10,1, 11.9,1,1, 2.743, 10272.776, 502.072, 53263.477 25/11/03,21:23:52,00,10,1, 11.9,1,1, 2.741, 10272.774, 502.072, 53263.477 25/11/03,21:23:52,01,10,1, 11.9,1,1, 2.741, 10272.816, 502.147, 53263.476 25/11/03,21:23:52,02,10,1, 11.9,1,1, 2.741, 10272.800, 502.140, 53263.497 25/11/03,21:23:52,03,10,1, 11.9,1,1, 2.741, 10272.808, 502.175, 53263.541 25/11/03,21:23:52,04,10,1, 11.9,1,1, 2.741, 10272.814, 502.208, 53263.521 25/11/03,21:23:52,05,10,1, 11.9,1,1, 2.741, 10272.830, 502.231, 53263.570 25/11/03,21:23:52,06,10,1, 11.9,1,1, 2.741, 10272.837, 502.248, 53263.566 25/11/03,21:23:52,07,10,1, 11.9,1,1, 2.741, 10272.835, 502.263, 53263.537 25/11/03,21:23:52,08,10,1, 11.9,1,1, 2.741, 10272.881, 502.336, 53263.724 25/11/03,21:23:52,09,10,1, 11.9,1,1, 2.741, 10272.881, 502.368, 53263.574 25/11/03,21:23:52,10,10,1, 11.9,1,1, 2.741, 10272.847, 502.399, 53263.649 25/11/03,21:23:52,11,10,1, 11.9,1,1, 2.741, 10272.878, 502.423, 53263.646 25/11/03,21:23:52,12,10,1, 11.9,1,1, 2.741, 10272.878, 502.424, 53263.677 25/11/03,21:23:52,13,10,1, 11.9,1,1, 2.741, 10272.892, 502.465, 53263.731 25/11/03,21:23:52,14,10,1, 11.9,1,1, 2.741, 10272.890, 502.483, 53263.749 25/11/03,21:23:52,15,10,1, 11.9,1,1, 2.741, 10272.866, 502.519, 53263.735 25/11/03,21:23:52,16,10,1, 11.9,1,1, 2.741, 10272.910, 502.556, 53263.803 25/11/03,21:23:52,17,10,1, 11.9,1,1, 2.741, 10272.900, 502.576, 53263.800 25/11/03,21:23:52,18,10,1, 11.9,1,1, 2.741, 10272.892, 502.620, 53263.810 25/11/03,21:23:52,19,10,1, 11.9,1,1, 2.741, 10272.938, 502.653, 53263.805 25/11/03,21:23:53,00,10,1, 11.9,1,1, 2.741, 10272.932, 502.653, 53263.805 25/11/03,21:23:53,01,10,1, 11.9,1,1, 2.741, 10272.928, 502.720, 53263.911 25/11/03,21:23:53,02,10,1, 11.9,1,1, 2.741, 10272.909, 502.740, 53263.882 25/11/03,21:23:53,03,10,1, 11.9,1,1, 2.741, 10272.907, 502.747, 53263.877 25/11/03,21:23:53,04,10,1, 11.9,1,1, 2.741, 10272.942, 502.773, 53263.874 25/11/03,21:23:53,05,10,1, 11.9,1,1, 2.741, 10272.942, 502.799, 53263.935 25/11/03,21:23:53,06,10,1, 11.9,1,1, 2.741, 10272.954, 502.854, 53263.933 25/11/03,21:23:53,07,10,1, 11.9,1,1, 2.741, 10272.970, 502.861, 53263.897 25/11/03,21:23:53,08,10,1, 11.9,1,1, 2.741, 10272.943, 502.874, 53263.964 25/11/03,21:23:53,09,10,1, 11.9,1,1, 2.741, 10272.956, 502.897, 53263.955 25/11/03,21:23:53,10,10,1, 11.9,1,1, 2.741, 10272.954, 502.929, 53264.003 25/11/03,21:23:53,11,10,1, 11.9,1,1, 2.741, 10272.968, 502.973, 53264.020 25/11/03,21:23:53,12,10,1, 11.9,1,1, 2.741, 10272.967, 502.990, 53264.013 25/11/03,21:23:53,13,10,1, 11.9,1,1, 2.741, 10272.930, 503.015, 53264.088 25/11/03,21:23:53,14,10,1, 11.9,1,1, 2.741, 10272.965, 503.031, 53264.026 25/11/03,21:23:53,15,10,1, 11.9,1,1, 2.741, 10272.986, 503.053, 53264.000 25/11/03,21:23:53,16,10,1, 11.9,1,1, 2.741, 10273.009, 503.103, 53264.012 25/11/03,21:23:53,17,10,1, 11.9,1,1, 2.741, 10272.980, 503.116, 53264.079 25/11/03,21:23:53,18,10,1, 11.9,1,1, 2.741, 10273.013, 503.167, 53264.119 25/11/03,21:23:53,19,10,1, 11.9,1,1, 2.741, 10273.013, 503.178, 53264.115 25/11/03,21:23:54,00,10,1, 11.9,1,1, 2.737, 10273.007, 503.178, 53264.115 25/11/03,21:23:54,01,10,1, 11.9,1,1, 2.737, 10273.016, 503.242, 53264.239 25/11/03,21:23:54,02,10,1, 11.9,1,1, 2.737, 10273.020, 503.225, 53264.183 25/11/03,21:23:54,03,10,1, 11.9,1,1, 2.737, 10273.033, 503.280, 53264.243 25/11/03,21:23:54,04,10,1, 11.9,1,1, 2.737, 10273.026, 503.287, 53264.280 25/11/03,21:23:54,05,10,1, 11.9,1,1, 2.737, 10273.038, 503.305, 53264.242 25/11/03,21:23:54,06,10,1, 11.9,1,1, 2.737, 10273.051, 503.344, 53264.294 25/11/03,21:23:54,07,10,1, 11.9,1,1, 2.737, 10273.074, 503.364, 53264.283 25/11/03,21:23:54,08,10,1, 11.9,1,1, 2.737, 10273.058, 503.362, 53264.312 25/11/03,21:23:54,09,10,1, 11.9,1,1, 2.737, 10273.061, 503.406, 53264.289 25/11/03,21:23:54,10,10,1, 11.9,1,1, 2.737, 10273.089, 503.462, 53264.415 25/11/03,21:23:54,11,10,1, 11.9,1,1, 2.737, 10273.051, 503.470, 53264.431 25/11/03,21:23:54,12,10,1, 11.9,1,1, 2.737, 10273.110, 503.503, 53264.470 25/11/03,21:23:54,13,10,1, 11.9,1,1, 2.737, 10273.046, 503.522, 53264.453 25/11/03,21:23:54,14,10,1, 11.9,1,1, 2.737, 10273.076, 503.535, 53264.427 25/11/03,21:23:54,15,10,1, 11.9,1,1, 2.737, 10273.087, 503.539, 53264.417 25/11/03,21:23:54,16,10,1, 11.9,1,1, 2.737, 10273.119, 503.572, 53264.465 25/11/03,21:23:54,17,10,1, 11.9,1,1, 2.737, 10273.121, 503.587, 53264.468 25/11/03,21:23:54,18,10,1, 11.9,1,1, 2.737, 10273.118, 503.604, 53264.527 25/11/03,21:23:54,19,10,1, 11.9,1,1, 2.737, 10273.150, 503.622, 53264.516 25/11/03,21:23:55,00,10,1, 11.9,1,1, 2.742, 10273.149, 503.622, 53264.516 25/11/03,21:23:55,01,10,1, 11.9,1,1, 2.742, 10273.184, 503.667, 53264.494 25/11/03,21:23:55,02,10,1, 11.9,1,1, 2.742, 10273.175, 503.696, 53264.527 25/11/03,21:23:55,03,10,1, 11.9,1,1, 2.742, 10273.151, 503.708, 53264.557 25/11/03,21:23:55,04,10,1, 11.9,1,1, 2.742, 10273.197, 503.728, 53264.578 25/11/03,21:23:55,05,10,1, 11.9,1,1, 2.742, 10273.186, 503.743, 53264.611 25/11/03,21:23:55,06,10,1, 11.9,1,1, 2.742, 10273.200, 503.767, 53264.572 25/11/03,21:23:55,07,10,1, 11.9,1,1, 2.742, 10273.231, 503.795, 53264.643 25/11/03,21:23:55,08,10,1, 11.9,1,1, 2.742, 10273.239, 503.842, 53264.658 25/11/03,21:23:55,09,10,1, 11.9,1,1, 2.742, 10273.228, 503.818, 53264.595 25/11/03,21:23:55,10,10,1, 11.9,1,1, 2.742, 10273.225, 503.851, 53264.641 25/11/03,21:23:55,11,10,1, 11.9,1,1, 2.742, 10273.238, 503.885, 53264.697 25/11/03,21:23:55,12,10,1, 11.9,1,1, 2.742, 10273.267, 503.899, 53264.730 25/11/03,21:23:55,13,10,1, 11.9,1,1, 2.742, 10273.238, 503.903, 53264.740 25/11/03,21:23:55,14,10,1, 11.9,1,1, 2.742, 10273.257, 503.935, 53264.691 25/11/03,21:23:55,15,10,1, 11.9,1,1, 2.742, 10273.291, 503.965, 53264.747 25/11/03,21:23:55,16,10,1, 11.9,1,1, 2.742, 10273.295, 503.996, 53264.755 25/11/03,21:23:55,17,10,1, 11.9,1,1, 2.742, 10273.320, 503.995, 53264.791 25/11/03,21:23:55,18,10,1, 11.9,1,1, 2.742, 10273.293, 504.036, 53264.769 25/11/03,21:23:55,19,10,1, 11.9,1,1, 2.742, 10273.315, 504.059, 53264.812 25/11/03,21:23:56,00,10,1, 11.9,1,1, 2.741, 10273.308, 504.059, 53264.812 25/11/03,21:23:56,01,10,1, 11.9,1,1, 2.741, 10273.331, 504.089, 53264.833 25/11/03,21:23:56,02,10,1, 11.9,1,1, 2.741, 10273.319, 504.128, 53264.898 25/11/03,21:23:56,03,10,1, 11.9,1,1, 2.741, 10273.337, 504.137, 53264.887 25/11/03,21:23:56,04,10,1, 11.9,1,1, 2.741, 10273.336, 504.142, 53264.930 25/11/03,21:23:56,05,10,1, 11.9,1,1, 2.741, 10273.348, 504.166, 53264.944 25/11/03,21:23:56,06,10,1, 11.9,1,1, 2.741, 10273.364, 504.216, 53264.927 25/11/03,21:23:56,07,10,1, 11.9,1,1, 2.741, 10273.376, 504.224, 53264.937 25/11/03,21:23:56,08,10,1, 11.9,1,1, 2.741, 10273.373, 504.211, 53264.920 25/11/03,21:23:56,09,10,1, 11.9,1,1, 2.741, 10273.361, 504.264, 53265.010 25/11/03,21:23:56,10,10,1, 11.9,1,1, 2.741, 10273.379, 504.289, 53265.053 25/11/03,21:23:56,11,10,1, 11.9,1,1, 2.741, 10273.389, 504.308, 53265.037 25/11/03,21:23:56,12,10,1, 11.9,1,1, 2.741, 10273.411, 504.320, 53265.051 25/11/03,21:23:56,13,10,1, 11.9,1,1, 2.741, 10273.387, 504.344, 53265.000 25/11/03,21:23:56,14,10,1, 11.9,1,1, 2.741, 10273.412, 504.365, 53265.098 25/11/03,21:23:56,15,10,1, 11.9,1,1, 2.741, 10273.405, 504.374, 53265.096 25/11/03,21:23:56,16,10,1, 11.9,1,1, 2.741, 10273.416, 504.385, 53265.115 25/11/03,21:23:56,17,10,1, 11.9,1,1, 2.741, 10273.437, 504.404, 53265.121 25/11/03,21:23:56,18,10,1, 11.9,1,1, 2.741, 10273.441, 504.438, 53265.109 25/11/03,21:23:56,19,10,1, 11.9,1,1, 2.741, 10273.443, 504.434, 53265.108 25/11/03,21:23:57,00,10,1, 11.8,1,1, 2.742, 10273.441, 504.434, 53265.108 25/11/03,21:23:57,01,10,1, 11.8,1,1, 2.742, 10273.434, 504.498, 53265.175 25/11/03,21:23:57,02,10,1, 11.8,1,1, 2.742, 10273.443, 504.487, 53265.213 25/11/03,21:23:57,03,10,1, 11.8,1,1, 2.742, 10273.439, 504.520, 53265.221 25/11/03,21:23:57,04,10,1, 11.8,1,1, 2.742, 10273.477, 504.522, 53265.215 25/11/03,21:23:57,05,10,1, 11.8,1,1, 2.742, 10273.452, 504.557, 53265.236 25/11/03,21:23:57,06,10,1, 11.8,1,1, 2.742, 10273.503, 504.598, 53265.292 25/11/03,21:23:57,07,10,1, 11.8,1,1, 2.742, 10273.500, 504.587, 53265.288 25/11/03,21:23:57,08,10,1, 11.8,1,1, 2.742, 10273.473, 504.585, 53265.162 25/11/03,21:23:57,09,10,1, 11.8,1,1, 2.742, 10273.516, 504.604, 53265.478 25/11/03,21:23:57,10,10,1, 11.8,1,1, 2.742, 10273.526, 504.612, 53265.317 25/11/03,21:23:57,11,10,1, 11.8,1,1, 2.742, 10273.521, 504.633, 53265.130 25/11/03,21:23:57,12,10,1, 11.8,1,1, 2.742, 10273.510, 504.667, 53265.494 25/11/03,21:23:57,13,10,1, 11.8,1,1, 2.742, 10273.543, 504.677, 53265.418 25/11/03,21:23:57,14,10,1, 11.8,1,1, 2.742, 10273.556, 504.716, 53265.470 25/11/03,21:23:57,15,10,1, 11.8,1,1, 2.742, 10273.548, 504.706, 53265.410 25/11/03,21:23:57,16,10,1, 11.8,1,1, 2.742, 10273.559, 504.736, 53265.386 25/11/03,21:23:57,17,10,1, 11.8,1,1, 2.742, 10273.592, 504.754, 53265.493 25/11/03,21:23:57,18,10,1, 11.8,1,1, 2.742, 10273.572, 504.739, 53265.479 25/11/03,21:23:57,19,10,1, 11.8,1,1, 2.742, 10273.570, 504.764, 53265.479 25/11/03,21:23:58,00,10,1, 11.9,1,1, 2.748, 10273.566, 504.764, 53265.479 25/11/03,21:23:58,01,10,1, 11.9,1,1, 2.748, 10273.609, 504.794, 53265.517 25/11/03,21:23:58,02,10,1, 11.9,1,1, 2.748, 10273.570, 504.794, 53265.503 25/11/03,21:23:58,03,10,1, 11.9,1,1, 2.748, 10273.624, 504.820, 53265.579 25/11/03,21:23:58,04,10,1, 11.9,1,1, 2.748, 10273.645, 504.860, 53265.550 25/11/03,21:23:58,05,10,1, 11.9,1,1, 2.748, 10273.651, 504.856, 53265.566 25/11/03,21:23:58,06,10,1, 11.9,1,1, 2.748, 10273.625, 504.874, 53265.641 25/11/03,21:23:58,07,10,1, 11.9,1,1, 2.748, 10273.674, 504.877, 53265.575 25/11/03,21:23:58,08,10,1, 11.9,1,1, 2.748, 10273.669, 504.917, 53265.621 25/11/03,21:23:58,09,10,1, 11.9,1,1, 2.748, 10273.690, 504.923, 53265.615 25/11/03,21:23:58,10,10,1, 11.9,1,1, 2.748, 10273.691, 504.936, 53265.692 25/11/03,21:23:58,11,10,1, 11.9,1,1, 2.748, 10273.691, 504.959, 53265.688 25/11/03,21:23:58,12,10,1, 11.9,1,1, 2.748, 10273.706, 504.942, 53265.606 25/11/03,21:23:58,13,10,1, 11.9,1,1, 2.748, 10273.717, 504.963, 53265.721 25/11/03,21:23:58,14,10,1, 11.9,1,1, 2.748, 10273.731, 505.001, 53265.699 25/11/03,21:23:58,15,10,1, 11.9,1,1, 2.748, 10273.741, 504.982, 53265.699 25/11/03,21:23:58,16,10,1, 11.9,1,1, 2.748, 10273.753, 505.024, 53265.684 25/11/03,21:23:58,17,10,1, 11.9,1,1, 2.748, 10273.758, 505.021, 53265.756 25/11/03,21:23:58,18,10,1, 11.9,1,1, 2.748, 10273.766, 505.067, 53265.836 25/11/03,21:23:58,19,10,1, 11.9,1,1, 2.748, 10273.813, 505.077, 53265.761 25/11/03,21:23:59,00,10,1, 11.9,1,1, 2.740, 10273.808, 505.077, 53265.761 25/11/03,21:23:59,01,10,1, 11.9,1,1, 2.740, 10273.817, 505.113, 53265.869 25/11/03,21:23:59,02,10,1, 11.9,1,1, 2.740, 10273.773, 505.091, 53265.809 25/11/03,21:23:59,03,10,1, 11.9,1,1, 2.740, 10273.809, 505.138, 53265.837 25/11/03,21:23:59,04,10,1, 11.9,1,1, 2.740, 10273.823, 505.107, 53265.806 25/11/03,21:23:59,05,10,1, 11.9,1,1, 2.740, 10273.850, 505.147, 53265.849 25/11/03,21:23:59,06,10,1, 11.9,1,1, 2.740, 10273.827, 505.143, 53265.854 25/11/03,21:23:59,07,10,1, 11.9,1,1, 2.740, 10273.857, 505.138, 53265.935 25/11/03,21:23:59,08,10,1, 11.9,1,1, 2.740, 10273.856, 505.165, 53265.850 25/11/03,21:23:59,09,10,1, 11.9,1,1, 2.740, 10273.876, 505.182, 53265.856 25/11/03,21:23:59,10,10,1, 11.9,1,1, 2.740, 10273.896, 505.174, 53265.920 25/11/03,21:23:59,11,10,1, 11.9,1,1, 2.740, 10273.892, 505.201, 53266.009 25/11/03,21:23:59,12,10,1, 11.9,1,1, 2.740, 10273.900, 505.229, 53266.010 25/11/03,21:23:59,13,10,1, 11.9,1,1, 2.740, 10273.915, 505.212, 53265.910 25/11/03,21:23:59,14,10,1, 11.9,1,1, 2.740, 10273.927, 505.245, 53265.932 25/11/03,21:23:59,15,10,1, 11.9,1,1, 2.740, 10273.939, 505.278, 53266.025 25/11/03,21:23:59,16,10,1, 11.9,1,1, 2.740, 10273.943, 505.263, 53265.964 25/11/03,21:23:59,17,10,1, 11.9,1,1, 2.740, 10273.968, 505.272, 53265.994 25/11/03,21:23:59,18,10,1, 11.9,1,1, 2.740, 10273.943, 505.298, 53265.999 25/11/03,21:23:59,19,10,1, 11.9,1,1, 2.740, 10273.973, 505.311, 53266.028 25/11/03,21:24:00,00,10,1, 11.9,1,1, 2.741, 10273.967, 505.311, 53266.028 25/11/03,21:24:00,01,10,1, 11.9,1,1, 2.741, 10273.985, 505.310, 53266.103 25/11/03,21:24:00,02,10,1, 11.9,1,1, 2.741, 10273.995, 505.315, 53266.032 25/11/03,21:24:00,03,10,1, 11.9,1,1, 2.741, 10274.022, 505.333, 53266.118 25/11/03,21:24:00,04,10,1, 11.9,1,1, 2.741, 10274.055, 505.353, 53266.141 25/11/03,21:24:00,05,10,1, 11.9,1,1, 2.741, 10274.038, 505.362, 53266.146 25/11/03,21:24:00,06,10,1, 11.9,1,1, 2.741, 10274.040, 505.336, 53266.066 25/11/03,21:24:00,07,10,1, 11.9,1,1, 2.741, 10274.044, 505.375, 53266.079 25/11/03,21:24:00,08,10,1, 11.9,1,1, 2.741, 10274.055, 505.364, 53266.187 25/11/03,21:24:00,09,10,1, 11.9,1,1, 2.741, 10274.084, 505.391, 53266.212 25/11/03,21:24:00,10,10,1, 11.9,1,1, 2.741, 10274.076, 505.389, 53266.195 25/11/03,21:24:00,11,10,1, 11.9,1,1, 2.741, 10274.058, 505.416, 53266.219 25/11/03,21:24:00,12,10,1, 11.9,1,1, 2.741, 10274.071, 505.390, 53266.206 25/11/03,21:24:00,13,10,1, 11.9,1,1, 2.741, 10274.082, 505.409, 53266.237 25/11/03,21:24:00,14,10,1, 11.9,1,1, 2.741, 10274.085, 505.422, 53266.251 25/11/03,21:24:00,15,10,1, 11.9,1,1, 2.741, 10274.091, 505.423, 53266.177 25/11/03,21:24:00,16,10,1, 11.9,1,1, 2.741, 10274.117, 505.414, 53266.293 25/11/03,21:24:00,17,10,1, 11.9,1,1, 2.741, 10274.115, 505.417, 53266.219 25/11/03,21:24:00,18,10,1, 11.9,1,1, 2.741, 10274.125, 505.431, 53266.247 25/11/03,21:24:00,19,10,1, 11.9,1,1, 2.741, 10274.133, 505.436, 53266.233 25/11/03,21:24:01,00,10,1, 11.9,1,1, 2.739, 10274.125, 505.436, 53266.233 25/11/03,21:24:01,01,10,1, 11.9,1,1, 2.739, 10274.157, 505.472, 53266.283 25/11/03,21:24:01,02,10,1, 11.9,1,1, 2.739, 10274.161, 505.458, 53266.330 25/11/03,21:24:01,03,10,1, 11.9,1,1, 2.739, 10274.164, 505.456, 53266.274 25/11/03,21:24:01,04,10,1, 11.9,1,1, 2.739, 10274.179, 505.475, 53266.314 25/11/03,21:24:01,05,10,1, 11.9,1,1, 2.739, 10274.168, 505.470, 53266.212 25/11/03,21:24:01,06,10,1, 11.9,1,1, 2.739, 10274.183, 505.468, 53266.290 25/11/03,21:24:01,07,10,1, 11.9,1,1, 2.739, 10274.160, 505.468, 53266.320 25/11/03,21:24:01,08,10,1, 11.9,1,1, 2.739, 10274.197, 505.481, 53266.288 25/11/03,21:24:01,09,10,1, 11.9,1,1, 2.739, 10274.186, 505.492, 53266.348 25/11/03,21:24:01,10,10,1, 11.9,1,1, 2.739, 10274.197, 505.487, 53266.362 25/11/03,21:24:01,11,10,1, 11.9,1,1, 2.739, 10274.227, 505.500, 53266.328 25/11/03,21:24:01,12,10,1, 11.9,1,1, 2.739, 10274.205, 505.490, 53266.368 25/11/03,21:24:01,13,10,1, 11.9,1,1, 2.739, 10274.230, 505.518, 53266.449 25/11/03,21:24:01,14,10,1, 11.9,1,1, 2.739, 10274.220, 505.508, 53266.331 25/11/03,21:24:01,15,10,1, 11.9,1,1, 2.739, 10274.229, 505.524, 53266.417 25/11/03,21:24:01,16,10,1, 11.9,1,1, 2.739, 10274.215, 505.522, 53266.448 25/11/03,21:24:01,17,10,1, 11.9,1,1, 2.739, 10274.240, 505.534, 53266.394 25/11/03,21:24:01,18,10,1, 11.9,1,1, 2.739, 10274.234, 505.517, 53266.486 25/11/03,21:24:01,19,10,1, 11.9,1,1, 2.739, 10274.229, 505.524, 53266.446 25/11/03,21:24:02,00,10,1, 11.9,1,1, 2.737, 10274.225, 505.524, 53266.446 25/11/03,21:24:02,01,10,1, 11.9,1,1, 2.737, 10274.257, 505.533, 53266.479 25/11/03,21:24:02,02,10,1, 11.9,1,1, 2.737, 10274.257, 505.564, 53266.458 25/11/03,21:24:02,03,10,1, 11.9,1,1, 2.737, 10274.239, 505.557, 53266.379 25/11/03,21:24:02,04,10,1, 11.9,1,1, 2.737, 10274.273, 505.558, 53266.472 25/11/03,21:24:02,05,10,1, 11.9,1,1, 2.737, 10274.277, 505.561, 53266.493 25/11/03,21:24:02,06,10,1, 11.9,1,1, 2.737, 10274.264, 505.580, 53266.490 25/11/03,21:24:02,07,10,1, 11.9,1,1, 2.737, 10274.291, 505.582, 53266.513 25/11/03,21:24:02,08,10,1, 11.9,1,1, 2.737, 10274.261, 505.606, 53266.519 25/11/03,21:24:02,09,10,1, 11.9,1,1, 2.737, 10274.298, 505.603, 53266.554 25/11/03,21:24:02,10,10,1, 11.9,1,1, 2.737, 10274.272, 505.633, 53266.648 25/11/03,21:24:02,11,10,1, 11.9,1,1, 2.737, 10274.275, 505.631, 53266.562 25/11/03,21:24:02,12,10,1, 11.9,1,1, 2.737, 10274.301, 505.624, 53266.634 25/11/03,21:24:02,13,10,1, 11.9,1,1, 2.737, 10274.296, 505.640, 53266.595 25/11/03,21:24:02,14,10,1, 11.9,1,1, 2.737, 10274.311, 505.639, 53266.581 25/11/03,21:24:02,15,10,1, 11.9,1,1, 2.737, 10274.313, 505.651, 53266.692 25/11/03,21:24:02,16,10,1, 11.9,1,1, 2.737, 10274.308, 505.661, 53266.607 25/11/03,21:24:02,17,10,1, 11.9,1,1, 2.737, 10274.294, 505.653, 53266.655 25/11/03,21:24:02,18,10,1, 11.9,1,1, 2.737, 10274.307, 505.694, 53266.671 25/11/03,21:24:02,19,10,1, 11.9,1,1, 2.737, 10274.294, 505.685, 53266.674 25/11/03,21:24:03,00,10,1, 12.0,1,1, 2.740, 10274.292, 505.685, 53266.674 25/11/03,21:24:03,01,10,1, 12.0,1,1, 2.740, 10274.326, 505.694, 53266.686 25/11/03,21:24:03,02,10,1, 12.0,1,1, 2.740, 10274.331, 505.695, 53266.676 25/11/03,21:24:03,03,10,1, 12.0,1,1, 2.740, 10274.327, 505.705, 53266.671 25/11/03,21:24:03,04,10,1, 12.0,1,1, 2.740, 10274.338, 505.735, 53266.686 25/11/03,21:24:03,05,10,1, 12.0,1,1, 2.740, 10274.331, 505.745, 53266.699 25/11/03,21:24:03,06,10,1, 12.0,1,1, 2.740, 10274.310, 505.723, 53266.620 25/11/03,21:24:03,07,10,1, 12.0,1,1, 2.740, 10274.349, 505.737, 53266.690 25/11/03,21:24:03,08,10,1, 12.0,1,1, 2.740, 10274.337, 505.725, 53266.668 25/11/03,21:24:03,09,10,1, 12.0,1,1, 2.740, 10274.355, 505.752, 53266.723 25/11/03,21:24:03,10,10,1, 12.0,1,1, 2.740, 10274.340, 505.765, 53266.738 25/11/03,21:24:03,11,10,1, 12.0,1,1, 2.740, 10274.340, 505.760, 53266.692 25/11/03,21:24:03,12,10,1, 12.0,1,1, 2.740, 10274.346, 505.768, 53266.718 25/11/03,21:24:03,13,10,1, 12.0,1,1, 2.740, 10274.357, 505.791, 53266.748 25/11/03,21:24:03,14,10,1, 12.0,1,1, 2.740, 10274.361, 505.794, 53266.781 25/11/03,21:24:03,15,10,1, 12.0,1,1, 2.740, 10274.331, 505.786, 53266.800 25/11/03,21:24:03,16,10,1, 12.0,1,1, 2.740, 10274.352, 505.797, 53266.790 25/11/03,21:24:03,17,10,1, 12.0,1,1, 2.740, 10274.347, 505.783, 53266.809 25/11/03,21:24:03,18,10,1, 12.0,1,1, 2.740, 10274.350, 505.816, 53266.803 25/11/03,21:24:03,19,10,1, 12.0,1,1, 2.740, 10274.343, 505.810, 53266.828 25/11/03,21:24:04,00,10,1, 11.9,1,1, 2.745, 10274.342, 505.810, 53266.828 25/11/03,21:24:04,01,10,1, 11.9,1,1, 2.745, 10274.372, 505.799, 53266.828 25/11/03,21:24:04,02,10,1, 11.9,1,1, 2.745, 10274.356, 505.844, 53266.836 25/11/03,21:24:04,03,10,1, 11.9,1,1, 2.745, 10274.370, 505.826, 53266.827 25/11/03,21:24:04,04,10,1, 11.9,1,1, 2.745, 10274.359, 505.866, 53266.880 25/11/03,21:24:04,05,10,1, 11.9,1,1, 2.745, 10274.360, 505.886, 53266.920 25/11/03,21:24:04,06,10,1, 11.9,1,1, 2.745, 10274.365, 505.848, 53266.870 25/11/03,21:24:04,07,10,1, 11.9,1,1, 2.745, 10274.381, 505.848, 53266.834 25/11/03,21:24:04,08,10,1, 11.9,1,1, 2.745, 10274.347, 505.900, 53266.876 25/11/03,21:24:04,09,10,1, 11.9,1,1, 2.745, 10274.374, 505.896, 53266.950 25/11/03,21:24:04,10,10,1, 11.9,1,1, 2.745, 10274.365, 505.871, 53266.899 25/11/03,21:24:04,11,10,1, 11.9,1,1, 2.745, 10274.361, 505.904, 53266.920 25/11/03,21:24:04,12,10,1, 11.9,1,1, 2.745, 10274.366, 505.885, 53266.887 25/11/03,21:24:04,13,10,1, 11.9,1,1, 2.745, 10274.393, 505.925, 53266.925 25/11/03,21:24:04,14,10,1, 11.9,1,1, 2.745, 10274.370, 505.932, 53266.915 25/11/03,21:24:04,15,10,1, 11.9,1,1, 2.745, 10274.398, 505.919, 53266.881 25/11/03,21:24:04,16,10,1, 11.9,1,1, 2.745, 10274.379, 505.925, 53266.902 25/11/03,21:24:04,17,10,1, 11.9,1,1, 2.745, 10274.363, 505.927, 53266.935 25/11/03,21:24:04,18,10,1, 11.9,1,1, 2.745, 10274.370, 505.951, 53266.930 25/11/03,21:24:04,19,10,1, 11.9,1,1, 2.745, 10274.365, 505.956, 53266.981 25/11/03,21:24:05,00,09,1, 11.9,1,1, 2.740, 10274.359, 505.956, 53266.981 25/11/03,21:24:05,01,09,1, 11.9,1,1, 2.740, 10274.371, 505.984, 53267.006 25/11/03,21:24:05,02,09,1, 11.9,1,1, 2.740, 10274.375, 505.966, 53267.006 25/11/03,21:24:05,03,09,1, 11.9,1,1, 2.740, 10274.350, 505.987, 53267.003 25/11/03,21:24:05,04,09,1, 11.9,1,1, 2.740, 10274.373, 506.010, 53266.968 25/11/03,21:24:05,05,09,1, 11.9,1,1, 2.740, 10274.378, 506.010, 53266.968 25/11/03,21:24:05,06,09,1, 11.9,1,1, 2.740, 10274.374, 506.005, 53267.008 25/11/03,21:24:05,07,09,1, 11.9,1,1, 2.740, 10274.356, 506.010, 53266.973 25/11/03,21:24:05,08,09,1, 11.9,1,1, 2.740, 10274.347, 506.022, 53266.969 25/11/03,21:24:05,09,09,1, 11.9,1,1, 2.740, 10274.365, 506.025, 53267.078 25/11/03,21:24:05,10,09,1, 11.9,1,1, 2.740, 10274.349, 506.013, 53266.995 25/11/03,21:24:05,11,09,1, 11.9,1,1, 2.740, 10274.332, 506.060, 53266.936 25/11/03,21:24:05,12,09,1, 11.9,1,1, 2.740, 10274.358, 506.057, 53267.046 25/11/03,21:24:05,13,09,1, 11.9,1,1, 2.740, 10274.339, 506.069, 53267.071 25/11/03,21:24:05,14,09,1, 11.9,1,1, 2.740, 10274.351, 506.084, 53267.070 25/11/03,21:24:05,15,09,1, 11.9,1,1, 2.740, 10274.347, 506.090, 53267.000 25/11/03,21:24:05,16,09,1, 11.9,1,1, 2.740, 10274.338, 506.098, 53267.060 25/11/03,21:24:05,17,09,1, 11.9,1,1, 2.740, 10274.345, 506.092, 53267.074 25/11/03,21:24:05,18,09,1, 11.9,1,1, 2.740, 10274.335, 506.102, 53267.018 25/11/03,21:24:05,19,09,1, 11.9,1,1, 2.740, 10274.331, 506.121, 53267.067 25/11/03,21:24:06,00,09,1, 11.9,1,1, 2.741, 10274.326, 506.121, 53267.067 25/11/03,21:24:06,01,09,1, 11.9,1,1, 2.741, 10274.351, 506.155, 53267.046 25/11/03,21:24:06,02,09,1, 11.9,1,1, 2.741, 10274.362, 506.155, 53267.121 25/11/03,21:24:06,03,09,1, 11.9,1,1, 2.741, 10274.360, 506.162, 53267.091 25/11/03,21:24:06,04,09,1, 11.9,1,1, 2.741, 10274.344, 506.156, 53266.969 25/11/03,21:24:06,05,09,1, 11.9,1,1, 2.741, 10274.315, 506.184, 53267.143 25/11/03,21:24:06,06,09,1, 11.9,1,1, 2.741, 10274.329, 506.164, 53267.083 25/11/03,21:24:06,07,09,1, 11.9,1,1, 2.741, 10274.338, 506.194, 53267.134 25/11/03,21:24:06,08,09,1, 11.9,1,1, 2.741, 10274.320, 506.202, 53267.078 25/11/03,21:24:06,09,09,1, 11.9,1,1, 2.741, 10274.350, 506.221, 53267.176 25/11/03,21:24:06,10,09,1, 11.9,1,1, 2.741, 10274.337, 506.225, 53267.173 25/11/03,21:24:06,11,09,1, 11.9,1,1, 2.741, 10274.332, 506.211, 53267.085 25/11/03,21:24:06,12,09,1, 11.9,1,1, 2.741, 10274.314, 506.197, 53267.116 25/11/03,21:24:06,13,09,1, 11.9,1,1, 2.741, 10274.326, 506.237, 53267.147 25/11/03,21:24:06,14,09,1, 11.9,1,1, 2.741, 10274.334, 506.197, 53267.120 25/11/03,21:24:06,15,09,1, 11.9,1,1, 2.741, 10274.314, 506.251, 53267.206 25/11/03,21:24:06,16,09,1, 11.9,1,1, 2.741, 10274.315, 506.260, 53267.162 25/11/03,21:24:06,17,09,1, 11.9,1,1, 2.741, 10274.289, 506.237, 53267.241 25/11/03,21:24:06,18,09,1, 11.9,1,1, 2.741, 10274.293, 506.224, 53267.177 25/11/03,21:24:06,19,09,1, 11.9,1,1, 2.741, 10274.313, 506.246, 53267.212 25/11/03,21:24:07,00,09,1, 12.0,1,1, 2.740, 10274.309, 506.246, 53267.212 25/11/03,21:24:07,01,09,1, 12.0,1,1, 2.740, 10274.288, 506.281, 53267.232 25/11/03,21:24:07,02,09,1, 12.0,1,1, 2.740, 10274.276, 506.240, 53267.187 25/11/03,21:24:07,03,09,1, 12.0,1,1, 2.740, 10274.254, 506.278, 53267.201 25/11/03,21:24:07,04,09,1, 12.0,1,1, 2.740, 10274.250, 506.268, 53267.217 25/11/03,21:24:07,05,09,1, 12.0,1,1, 2.740, 10274.246, 506.273, 53267.198 25/11/03,21:24:07,06,09,1, 12.0,1,1, 2.740, 10274.245, 506.295, 53267.258 25/11/03,21:24:07,07,09,1, 12.0,1,1, 2.740, 10274.250, 506.265, 53267.263 25/11/03,21:24:07,08,09,1, 12.0,1,1, 2.740, 10274.270, 506.268, 53267.227 25/11/03,21:24:07,09,09,1, 12.0,1,1, 2.740, 10274.260, 506.283, 53267.182 25/11/03,21:24:07,10,09,1, 12.0,1,1, 2.740, 10274.244, 506.305, 53267.234 25/11/03,21:24:07,11,09,1, 12.0,1,1, 2.740, 10274.219, 506.299, 53267.244 25/11/03,21:24:07,12,09,1, 12.0,1,1, 2.740, 10274.223, 506.315, 53267.287 25/11/03,21:24:07,13,09,1, 12.0,1,1, 2.740, 10274.208, 506.330, 53267.262 25/11/03,21:24:07,14,09,1, 12.0,1,1, 2.740, 10274.217, 506.310, 53267.324 25/11/03,21:24:07,15,09,1, 12.0,1,1, 2.740, 10274.229, 506.326, 53267.222 25/11/03,21:24:07,16,09,1, 12.0,1,1, 2.740, 10274.186, 506.318, 53267.195 25/11/03,21:24:07,17,09,1, 12.0,1,1, 2.740, 10274.186, 506.306, 53267.267 25/11/03,21:24:07,18,09,1, 12.0,1,1, 2.740, 10274.195, 506.317, 53267.227 25/11/03,21:24:07,19,09,1, 12.0,1,1, 2.740, 10274.174, 506.331, 53267.234 25/11/03,21:24:08,00,10,1, 11.9,1,1, 2.749, 10274.167, 506.331, 53267.234 25/11/03,21:24:08,01,10,1, 11.9,1,1, 2.749, 10274.168, 506.333, 53267.314 25/11/03,21:24:08,02,10,1, 11.9,1,1, 2.749, 10274.162, 506.331, 53267.330 25/11/03,21:24:08,03,10,1, 11.9,1,1, 2.749, 10274.160, 506.334, 53267.272 25/11/03,21:24:08,04,10,1, 11.9,1,1, 2.749, 10274.163, 506.326, 53267.227 25/11/03,21:24:08,05,10,1, 11.9,1,1, 2.749, 10274.133, 506.353, 53267.259 25/11/03,21:24:08,06,10,1, 11.9,1,1, 2.749, 10274.153, 506.363, 53267.267 25/11/03,21:24:08,07,10,1, 11.9,1,1, 2.749, 10274.134, 506.345, 53267.248 25/11/03,21:24:08,08,10,1, 11.9,1,1, 2.749, 10274.134, 506.322, 53267.298 25/11/03,21:24:08,09,10,1, 11.9,1,1, 2.749, 10274.109, 506.337, 53267.270 25/11/03,21:24:08,10,10,1, 11.9,1,1, 2.749, 10274.112, 506.334, 53267.346 25/11/03,21:24:08,11,10,1, 11.9,1,1, 2.749, 10274.107, 506.342, 53267.302 25/11/03,21:24:08,12,10,1, 11.9,1,1, 2.749, 10274.110, 506.329, 53267.324 25/11/03,21:24:08,13,10,1, 11.9,1,1, 2.749, 10274.104, 506.345, 53267.359 25/11/03,21:24:08,14,10,1, 11.9,1,1, 2.749, 10274.048, 506.349, 53267.431 25/11/03,21:24:08,15,10,1, 11.9,1,1, 2.749, 10274.066, 506.367, 53267.217 25/11/03,21:24:08,16,10,1, 11.9,1,1, 2.749, 10274.075, 506.334, 53267.203 25/11/03,21:24:08,17,10,1, 11.9,1,1, 2.749, 10274.067, 506.327, 53267.310 25/11/03,21:24:08,18,10,1, 11.9,1,1, 2.749, 10274.066, 506.348, 53267.290 25/11/03,21:24:08,19,10,1, 11.9,1,1, 2.749, 10274.048, 506.375, 53267.347 25/11/03,21:24:09,00,10,1, 11.9,1,1, 2.740, 10274.042, 506.375, 53267.347 25/11/03,21:24:09,01,10,1, 11.9,1,1, 2.740, 10274.034, 506.352, 53267.291 25/11/03,21:24:09,02,10,1, 11.9,1,1, 2.740, 10274.019, 506.336, 53267.303 25/11/03,21:24:09,03,10,1, 11.9,1,1, 2.740, 10274.033, 506.321, 53267.336 25/11/03,21:24:09,04,10,1, 11.9,1,1, 2.740, 10274.036, 506.343, 53267.361 25/11/03,21:24:09,05,10,1, 11.9,1,1, 2.740, 10274.020, 506.357, 53267.374 25/11/03,21:24:09,06,10,1, 11.9,1,1, 2.740, 10274.007, 506.331, 53267.317 25/11/03,21:24:09,07,10,1, 11.9,1,1, 2.740, 10274.008, 506.345, 53267.335 25/11/03,21:24:09,08,10,1, 11.9,1,1, 2.740, 10273.976, 506.350, 53267.260 25/11/03,21:24:09,09,10,1, 11.9,1,1, 2.740, 10273.976, 506.326, 53267.322 25/11/03,21:24:09,10,10,1, 11.9,1,1, 2.740, 10273.985, 506.335, 53267.377 25/11/03,21:24:09,11,10,1, 11.9,1,1, 2.740, 10273.996, 506.309, 53267.334 25/11/03,21:24:09,12,10,1, 11.9,1,1, 2.740, 10273.968, 506.335, 53267.301 25/11/03,21:24:09,13,10,1, 11.9,1,1, 2.740, 10273.975, 506.320, 53267.299 25/11/03,21:24:09,14,10,1, 11.9,1,1, 2.740, 10273.961, 506.316, 53267.332 25/11/03,21:24:09,15,10,1, 11.9,1,1, 2.740, 10273.965, 506.318, 53267.281 25/11/03,21:24:09,16,10,1, 11.9,1,1, 2.740, 10273.965, 506.318, 53267.291 25/11/03,21:24:09,17,10,1, 11.9,1,1, 2.740, 10273.982, 506.308, 53267.328 25/11/03,21:24:09,18,10,1, 11.9,1,1, 2.740, 10273.968, 506.313, 53267.290 25/11/03,21:24:09,19,10,1, 11.9,1,1, 2.740, 10273.958, 506.321, 53267.382 25/11/03,21:24:10,00,10,1, 11.9,1,1, 2.740, 10273.950, 506.321, 53267.382 25/11/03,21:24:10,01,10,1, 11.9,1,1, 2.740, 10273.964, 506.316, 53267.302 25/11/03,21:24:10,02,10,1, 11.9,1,1, 2.740, 10273.942, 506.332, 53267.345 25/11/03,21:24:10,03,10,1, 11.9,1,1, 2.740, 10273.943, 506.318, 53267.357 25/11/03,21:24:10,04,10,1, 11.9,1,1, 2.740, 10273.949, 506.328, 53267.321 25/11/03,21:24:10,05,10,1, 11.9,1,1, 2.740, 10273.941, 506.327, 53267.351 25/11/03,21:24:10,06,10,1, 11.9,1,1, 2.740, 10273.947, 506.325, 53267.364 25/11/03,21:24:10,07,10,1, 11.9,1,1, 2.740, 10273.980, 506.306, 53267.351 25/11/03,21:24:10,08,10,1, 11.9,1,1, 2.740, 10273.930, 506.323, 53267.314 25/11/03,21:24:10,09,10,1, 11.9,1,1, 2.740, 10273.932, 506.337, 53267.322 25/11/03,21:24:10,10,10,1, 11.9,1,1, 2.740, 10273.961, 506.315, 53267.349 25/11/03,21:24:10,11,10,1, 11.9,1,1, 2.740, 10273.934, 506.310, 53267.320 25/11/03,21:24:10,12,10,1, 11.9,1,1, 2.740, 10273.943, 506.342, 53267.290 25/11/03,21:24:10,13,10,1, 11.9,1,1, 2.740, 10273.942, 506.323, 53267.286 25/11/03,21:24:10,14,10,1, 11.9,1,1, 2.740, 10273.938, 506.355, 53267.303 25/11/03,21:24:10,15,10,1, 11.9,1,1, 2.740, 10273.954, 506.356, 53267.337 25/11/03,21:24:10,16,10,1, 11.9,1,1, 2.740, 10273.954, 506.346, 53267.276 25/11/03,21:24:10,17,10,1, 11.9,1,1, 2.740, 10273.933, 506.320, 53267.332 25/11/03,21:24:10,18,10,1, 11.9,1,1, 2.740, 10273.949, 506.340, 53267.358 25/11/03,21:24:10,19,10,1, 11.9,1,1, 2.740, 10273.951, 506.341, 53267.352 25/11/03,21:24:11,00,10,1, 11.9,1,1, 2.740, 10273.950, 506.341, 53267.352 25/11/03,21:24:11,01,10,1, 11.9,1,1, 2.740, 10273.905, 506.344, 53267.328 25/11/03,21:24:11,02,10,1, 11.9,1,1, 2.740, 10273.904, 506.384, 53267.369 25/11/03,21:24:11,03,10,1, 11.9,1,1, 2.740, 10273.933, 506.367, 53267.330 25/11/03,21:24:11,04,10,1, 11.9,1,1, 2.740, 10273.927, 506.363, 53267.388 25/11/03,21:24:11,05,10,1, 11.9,1,1, 2.740, 10273.929, 506.369, 53267.358 25/11/03,21:24:11,06,10,1, 11.9,1,1, 2.740, 10273.922, 506.373, 53267.302 25/11/03,21:24:11,07,10,1, 11.9,1,1, 2.740, 10273.961, 506.350, 53267.309 25/11/03,21:24:11,08,10,1, 11.9,1,1, 2.740, 10273.936, 506.373, 53267.383 25/11/03,21:24:11,09,10,1, 11.9,1,1, 2.740, 10273.927, 506.391, 53267.383 25/11/03,21:24:11,10,10,1, 11.9,1,1, 2.740, 10273.920, 506.388, 53267.400 25/11/03,21:24:11,11,10,1, 11.9,1,1, 2.740, 10273.933, 506.385, 53267.334 25/11/03,21:24:11,12,10,1, 11.9,1,1, 2.740, 10273.931, 506.380, 53267.286 25/11/03,21:24:11,13,10,1, 11.9,1,1, 2.740, 10273.931, 506.385, 53267.362 25/11/03,21:24:11,14,10,1, 11.9,1,1, 2.740, 10273.909, 506.407, 53267.325 25/11/03,21:24:11,15,10,1, 11.9,1,1, 2.740, 10273.921, 506.381, 53267.296 25/11/03,21:24:11,16,10,1, 11.9,1,1, 2.740, 10273.913, 506.399, 53267.350 25/11/03,21:24:11,17,10,1, 11.9,1,1, 2.740, 10273.924, 506.410, 53267.322 25/11/03,21:24:11,18,10,1, 11.9,1,1, 2.740, 10273.919, 506.420, 53267.389 25/11/03,21:24:11,19,10,1, 11.9,1,1, 2.740, 10273.919, 506.422, 53267.269 25/11/03,21:24:12,00,10,1, 11.9,1,1, 2.740, 10273.917, 506.422, 53267.269 25/11/03,21:24:12,01,10,1, 11.9,1,1, 2.740, 10273.905, 506.425, 53267.294 25/11/03,21:24:12,02,10,1, 11.9,1,1, 2.740, 10273.908, 506.438, 53267.331 25/11/03,21:24:12,03,10,1, 11.9,1,1, 2.740, 10273.921, 506.438, 53267.343 25/11/03,21:24:12,04,10,1, 11.9,1,1, 2.740, 10273.930, 506.427, 53267.368 25/11/03,21:24:12,05,10,1, 11.9,1,1, 2.740, 10273.916, 506.457, 53267.345 25/11/03,21:24:12,06,10,1, 11.9,1,1, 2.740, 10273.911, 506.443, 53267.295 25/11/03,21:24:12,07,10,1, 11.9,1,1, 2.740, 10273.915, 506.449, 53267.265 25/11/03,21:24:12,08,10,1, 11.9,1,1, 2.740, 10273.891, 506.452, 53267.307 25/11/03,21:24:12,09,10,1, 11.9,1,1, 2.740, 10273.924, 506.440, 53267.243 25/11/03,21:24:12,10,10,1, 11.9,1,1, 2.740, 10273.901, 506.455, 53267.307 25/11/03,21:24:12,11,10,1, 11.9,1,1, 2.740, 10273.912, 506.469, 53267.346 25/11/03,21:24:12,12,10,1, 11.9,1,1, 2.740, 10273.917, 506.458, 53267.363 25/11/03,21:24:12,13,10,1, 11.9,1,1, 2.740, 10273.920, 506.451, 53267.333 25/11/03,21:24:12,14,10,1, 11.9,1,1, 2.740, 10273.923, 506.448, 53267.312 25/11/03,21:24:12,15,10,1, 11.9,1,1, 2.740, 10273.936, 506.441, 53267.312 25/11/03,21:24:12,16,10,1, 11.9,1,1, 2.740, 10273.927, 506.455, 53267.294 25/11/03,21:24:12,17,10,1, 11.9,1,1, 2.740, 10273.928, 506.457, 53267.299 25/11/03,21:24:12,18,10,1, 11.9,1,1, 2.740, 10273.946, 506.459, 53267.316 25/11/03,21:24:12,19,10,1, 11.9,1,1, 2.740, 10273.944, 506.475, 53267.312 25/11/03,21:24:13,00,10,1, 11.8,1,1, 2.741, 10273.942, 506.475, 53267.312 25/11/03,21:24:13,01,10,1, 11.8,1,1, 2.741, 10273.921, 506.472, 53267.265 25/11/03,21:24:13,02,10,1, 11.8,1,1, 2.741, 10273.936, 506.470, 53267.320 25/11/03,21:24:13,03,10,1, 11.8,1,1, 2.741, 10273.915, 506.467, 53267.270 25/11/03,21:24:13,04,10,1, 11.8,1,1, 2.741, 10273.961, 506.467, 53267.358 25/11/03,21:24:13,05,10,1, 11.8,1,1, 2.741, 10273.954, 506.482, 53267.244 25/11/03,21:24:13,06,10,1, 11.8,1,1, 2.741, 10273.964, 506.469, 53267.258 25/11/03,21:24:13,07,10,1, 11.8,1,1, 2.741, 10273.961, 506.517, 53267.287 25/11/03,21:24:13,08,10,1, 11.8,1,1, 2.741, 10273.959, 506.478, 53267.257 25/11/03,21:24:13,09,10,1, 11.8,1,1, 2.741, 10273.968, 506.481, 53267.337 25/11/03,21:24:13,10,10,1, 11.8,1,1, 2.741, 10273.959, 506.488, 53267.287 25/11/03,21:24:13,11,10,1, 11.8,1,1, 2.741, 10274.000, 506.477, 53267.240 25/11/03,21:24:13,12,10,1, 11.8,1,1, 2.741, 10273.962, 506.489, 53267.182 25/11/03,21:24:13,13,10,1, 11.8,1,1, 2.741, 10273.971, 506.482, 53267.258 25/11/03,21:24:13,14,10,1, 11.8,1,1, 2.741, 10273.988, 506.466, 53267.299 25/11/03,21:24:13,15,10,1, 11.8,1,1, 2.741, 10273.980, 506.500, 53267.233 25/11/03,21:24:13,16,10,1, 11.8,1,1, 2.741, 10273.981, 506.476, 53267.285 25/11/03,21:24:13,17,10,1, 11.8,1,1, 2.741, 10273.977, 506.504, 53267.230 25/11/03,21:24:13,18,10,1, 11.8,1,1, 2.741, 10273.995, 506.509, 53267.242 25/11/03,21:24:13,19,10,1, 11.8,1,1, 2.741, 10274.006, 506.524, 53267.249 25/11/03,21:24:14,00,10,1, 11.9,1,1, 2.750, 10274.000, 506.524, 53267.249 25/11/03,21:24:14,01,10,1, 11.9,1,1, 2.750, 10274.019, 506.535, 53267.210 25/11/03,21:24:14,02,10,1, 11.9,1,1, 2.750, 10274.009, 506.520, 53267.223 25/11/03,21:24:14,03,10,1, 11.9,1,1, 2.750, 10274.029, 506.535, 53267.236 25/11/03,21:24:14,04,10,1, 11.9,1,1, 2.750, 10274.040, 506.541, 53267.236 25/11/03,21:24:14,05,10,1, 11.9,1,1, 2.750, 10274.046, 506.531, 53267.209 25/11/03,21:24:14,06,10,1, 11.9,1,1, 2.750, 10274.068, 506.540, 53267.252 25/11/03,21:24:14,07,10,1, 11.9,1,1, 2.750, 10274.057, 506.548, 53267.259 25/11/03,21:24:14,08,10,1, 11.9,1,1, 2.750, 10274.060, 506.559, 53267.237 25/11/03,21:24:14,09,10,1, 11.9,1,1, 2.750, 10274.075, 506.583, 53267.283 25/11/03,21:24:14,10,10,1, 11.9,1,1, 2.750, 10274.090, 506.587, 53267.246 25/11/03,21:24:14,11,10,1, 11.9,1,1, 2.750, 10274.070, 506.586, 53267.250 25/11/03,21:24:14,12,10,1, 11.9,1,1, 2.750, 10274.078, 506.616, 53267.256 25/11/03,21:24:14,13,10,1, 11.9,1,1, 2.750, 10274.108, 506.608, 53267.233 25/11/03,21:24:14,14,10,1, 11.9,1,1, 2.750, 10274.063, 506.633, 53267.268 25/11/03,21:24:14,15,10,1, 11.9,1,1, 2.750, 10274.122, 506.649, 53267.172 25/11/03,21:24:14,16,10,1, 11.9,1,1, 2.750, 10274.123, 506.627, 53267.262 25/11/03,21:24:14,17,10,1, 11.9,1,1, 2.750, 10274.088, 506.638, 53267.225 25/11/03,21:24:14,18,10,1, 11.9,1,1, 2.750, 10274.122, 506.661, 53267.172 25/11/03,21:24:14,19,10,1, 11.9,1,1, 2.750, 10274.145, 506.661, 53267.177 25/11/03,21:24:15,00,10,1, 11.9,1,1, 2.738, 10274.142, 506.661, 53267.177 25/11/03,21:24:15,01,10,1, 11.9,1,1, 2.738, 10274.170, 506.678, 53267.150 25/11/03,21:24:15,02,10,1, 11.9,1,1, 2.738, 10274.150, 506.686, 53266.988 25/11/03,21:24:15,03,10,1, 11.9,1,1, 2.738, 10274.179, 506.695, 53267.253 25/11/03,21:24:15,04,10,1, 11.9,1,1, 2.738, 10274.180, 506.706, 53267.208 25/11/03,21:24:15,05,10,1, 11.9,1,1, 2.738, 10274.198, 506.703, 53267.162 25/11/03,21:24:15,06,10,1, 11.9,1,1, 2.738, 10274.180, 506.726, 53267.168 25/11/03,21:24:15,07,10,1, 11.9,1,1, 2.738, 10274.192, 506.761, 53267.219 25/11/03,21:24:15,08,10,1, 11.9,1,1, 2.738, 10274.193, 506.718, 53267.149 25/11/03,21:24:15,09,10,1, 11.9,1,1, 2.738, 10274.213, 506.753, 53267.215 25/11/03,21:24:15,10,10,1, 11.9,1,1, 2.738, 10274.227, 506.757, 53267.185 25/11/03,21:24:15,11,10,1, 11.9,1,1, 2.738, 10274.216, 506.770, 53267.216 25/11/03,21:24:15,12,10,1, 11.9,1,1, 2.738, 10274.248, 506.790, 53267.244 25/11/03,21:24:15,13,10,1, 11.9,1,1, 2.738, 10274.257, 506.803, 53267.212 25/11/03,21:24:15,14,10,1, 11.9,1,1, 2.738, 10274.268, 506.822, 53267.178 25/11/03,21:24:15,15,10,1, 11.9,1,1, 2.738, 10274.274, 506.799, 53267.199 25/11/03,21:24:15,16,10,1, 11.9,1,1, 2.738, 10274.278, 506.810, 53267.235 25/11/03,21:24:15,17,10,1, 11.9,1,1, 2.738, 10274.289, 506.821, 53267.228 25/11/03,21:24:15,18,10,1, 11.9,1,1, 2.738, 10274.291, 506.825, 53267.171 25/11/03,21:24:15,19,10,1, 11.9,1,1, 2.738, 10274.314, 506.848, 53267.199 25/11/03,21:24:16,00,10,1, 11.9,1,1, 2.741, 10274.309, 506.848, 53267.199 25/11/03,21:24:16,01,10,1, 11.9,1,1, 2.741, 10274.326, 506.873, 53267.162 25/11/03,21:24:16,02,10,1, 11.9,1,1, 2.741, 10274.305, 506.856, 53267.159 25/11/03,21:24:16,03,10,1, 11.9,1,1, 2.741, 10274.317, 506.861, 53267.157 25/11/03,21:24:16,04,10,1, 11.9,1,1, 2.741, 10274.334, 506.893, 53267.126 25/11/03,21:24:16,05,10,1, 11.9,1,1, 2.741, 10274.362, 506.896, 53267.175 25/11/03,21:24:16,06,10,1, 11.9,1,1, 2.741, 10274.353, 506.907, 53267.149 25/11/03,21:24:16,07,10,1, 11.9,1,1, 2.741, 10274.341, 506.887, 53267.052 25/11/03,21:24:16,08,10,1, 11.9,1,1, 2.741, 10274.396, 506.911, 53267.152 25/11/03,21:24:16,09,10,1, 11.9,1,1, 2.741, 10274.408, 506.910, 53267.173 25/11/03,21:24:16,10,10,1, 11.9,1,1, 2.741, 10274.394, 506.941, 53267.274 25/11/03,21:24:16,11,10,1, 11.9,1,1, 2.741, 10274.384, 506.967, 53267.150 25/11/03,21:24:16,12,10,1, 11.9,1,1, 2.741, 10274.409, 506.933, 53267.141 25/11/03,21:24:16,13,10,1, 11.9,1,1, 2.741, 10274.397, 506.961, 53267.123 25/11/03,21:24:16,14,10,1, 11.9,1,1, 2.741, 10274.423, 506.949, 53267.173 25/11/03,21:24:16,15,10,1, 11.9,1,1, 2.741, 10274.451, 506.981, 53267.180 25/11/03,21:24:16,16,10,1, 11.9,1,1, 2.741, 10274.437, 506.976, 53267.198 25/11/03,21:24:16,17,10,1, 11.9,1,1, 2.741, 10274.484, 506.991, 53267.169 25/11/03,21:24:16,18,10,1, 11.9,1,1, 2.741, 10274.500, 506.984, 53267.097 25/11/03,21:24:16,19,10,1, 11.9,1,1, 2.741, 10274.485, 506.994, 53267.073 25/11/03,21:24:17,00,10,1, 12.0,1,1, 2.739, 10274.484, 506.994, 53267.073 25/11/03,21:24:17,01,10,1, 12.0,1,1, 2.739, 10274.525, 507.025, 53267.087 25/11/03,21:24:17,02,10,1, 12.0,1,1, 2.739, 10274.496, 507.013, 53267.132 25/11/03,21:24:17,03,10,1, 12.0,1,1, 2.739, 10274.527, 507.015, 53267.188 25/11/03,21:24:17,04,10,1, 12.0,1,1, 2.739, 10274.510, 506.998, 53267.112 25/11/03,21:24:17,05,10,1, 12.0,1,1, 2.739, 10274.565, 507.040, 53267.090 25/11/03,21:24:17,06,10,1, 12.0,1,1, 2.739, 10274.549, 507.029, 53267.132 25/11/03,21:24:17,07,10,1, 12.0,1,1, 2.739, 10274.582, 507.056, 53267.122 25/11/03,21:24:17,08,10,1, 12.0,1,1, 2.739, 10274.615, 507.057, 53267.128 25/11/03,21:24:17,09,10,1, 12.0,1,1, 2.739, 10274.623, 507.073, 53267.072 25/11/03,21:24:17,10,10,1, 12.0,1,1, 2.739, 10274.627, 507.070, 53267.118 25/11/03,21:24:17,11,10,1, 12.0,1,1, 2.739, 10274.637, 507.069, 53267.108 25/11/03,21:24:17,12,10,1, 12.0,1,1, 2.739, 10274.649, 507.088, 53267.124 25/11/03,21:24:17,13,10,1, 12.0,1,1, 2.739, 10274.672, 507.080, 53267.078 25/11/03,21:24:17,14,10,1, 12.0,1,1, 2.739, 10274.688, 507.095, 53267.090 25/11/03,21:24:17,15,10,1, 12.0,1,1, 2.739, 10274.703, 507.124, 53267.033 25/11/03,21:24:17,16,10,1, 12.0,1,1, 2.739, 10274.722, 507.128, 53267.120 25/11/03,21:24:17,17,10,1, 12.0,1,1, 2.739, 10274.731, 507.143, 53267.138 25/11/03,21:24:17,18,10,1, 12.0,1,1, 2.739, 10274.744, 507.159, 53267.117 25/11/03,21:24:17,19,10,1, 12.0,1,1, 2.739, 10274.736, 507.162, 53267.000 25/11/03,21:24:18,00,10,1, 12.0,1,1, 2.747, 10274.734, 507.162, 53267.000 25/11/03,21:24:18,01,10,1, 12.0,1,1, 2.747, 10274.761, 507.165, 53267.003 25/11/03,21:24:18,02,10,1, 12.0,1,1, 2.747, 10274.803, 507.195, 53267.057 25/11/03,21:24:18,03,10,1, 12.0,1,1, 2.747, 10274.794, 507.192, 53267.052 25/11/03,21:24:18,04,10,1, 12.0,1,1, 2.747, 10274.805, 507.229, 53267.218 25/11/03,21:24:18,05,10,1, 12.0,1,1, 2.747, 10274.803, 507.204, 53267.100 25/11/03,21:24:18,06,10,1, 12.0,1,1, 2.747, 10274.850, 507.190, 53266.989 25/11/03,21:24:18,07,10,1, 12.0,1,1, 2.747, 10274.876, 507.220, 53267.009 25/11/03,21:24:18,08,10,1, 12.0,1,1, 2.747, 10274.883, 507.244, 53266.983 25/11/03,21:24:18,09,10,1, 12.0,1,1, 2.747, 10274.908, 507.252, 53267.018 25/11/03,21:24:18,10,10,1, 12.0,1,1, 2.747, 10274.904, 507.245, 53267.004 25/11/03,21:24:18,11,10,1, 12.0,1,1, 2.747, 10274.906, 507.233, 53266.993 25/11/03,21:24:18,12,10,1, 12.0,1,1, 2.747, 10274.913, 507.264, 53267.005 25/11/03,21:24:18,13,10,1, 12.0,1,1, 2.747, 10274.929, 507.280, 53267.028 25/11/03,21:24:18,14,10,1, 12.0,1,1, 2.747, 10274.957, 507.256, 53266.982 25/11/03,21:24:18,15,10,1, 12.0,1,1, 2.747, 10274.973, 507.244, 53266.959 25/11/03,21:24:18,16,10,1, 12.0,1,1, 2.747, 10274.970, 507.285, 53266.991 25/11/03,21:24:18,17,10,1, 12.0,1,1, 2.747, 10275.009, 507.289, 53266.958 25/11/03,21:24:18,18,10,1, 12.0,1,1, 2.747, 10275.005, 507.284, 53266.959 25/11/03,21:24:18,19,10,1, 12.0,1,1, 2.747, 10275.035, 507.276, 53266.941 25/11/03,21:24:19,00,10,1, 11.9,1,1, 2.746, 10275.035, 507.276, 53266.941 25/11/03,21:24:19,01,10,1, 11.9,1,1, 2.746, 10275.058, 507.323, 53266.921 25/11/03,21:24:19,02,10,1, 11.9,1,1, 2.746, 10275.060, 507.299, 53266.926 25/11/03,21:24:19,03,10,1, 11.9,1,1, 2.746, 10275.083, 507.327, 53266.880 25/11/03,21:24:19,04,10,1, 11.9,1,1, 2.746, 10275.117, 507.328, 53266.914 25/11/03,21:24:19,05,10,1, 11.9,1,1, 2.746, 10275.120, 507.326, 53266.930 25/11/03,21:24:19,06,10,1, 11.9,1,1, 2.746, 10275.166, 507.334, 53266.960 25/11/03,21:24:19,07,10,1, 11.9,1,1, 2.746, 10275.205, 507.344, 53266.900 25/11/03,21:24:19,08,10,1, 11.9,1,1, 2.746, 10275.210, 507.340, 53266.909 25/11/03,21:24:19,09,10,1, 11.9,1,1, 2.746, 10275.211, 507.337, 53266.899 25/11/03,21:24:19,10,10,1, 11.9,1,1, 2.746, 10275.230, 507.341, 53266.882 25/11/03,21:24:19,11,10,1, 11.9,1,1, 2.746, 10275.265, 507.343, 53266.821 25/11/03,21:24:19,12,10,1, 11.9,1,1, 2.746, 10275.251, 507.328, 53266.826 25/11/03,21:24:19,13,10,1, 11.9,1,1, 2.746, 10275.289, 507.347, 53266.792 25/11/03,21:24:19,14,10,1, 11.9,1,1, 2.746, 10275.309, 507.356, 53266.853 25/11/03,21:24:19,15,10,1, 11.9,1,1, 2.746, 10275.337, 507.360, 53266.844 25/11/03,21:24:19,16,10,1, 11.9,1,1, 2.746, 10275.352, 507.360, 53266.808 25/11/03,21:24:19,17,10,1, 11.9,1,1, 2.746, 10275.339, 507.341, 53266.843 25/11/03,21:24:19,18,10,1, 11.9,1,1, 2.746, 10275.381, 507.364, 53266.850 25/11/03,21:24:19,19,10,1, 11.9,1,1, 2.746, 10275.367, 507.355, 53266.843 25/11/03,21:24:20,00,10,1, 11.9,1,1, 2.737, 10275.360, 507.355, 53266.843 25/11/03,21:24:20,01,10,1, 11.9,1,1, 2.737, 10275.436, 507.360, 53266.824 25/11/03,21:24:20,02,10,1, 11.9,1,1, 2.737, 10275.468, 507.382, 53266.717 25/11/03,21:24:20,03,10,1, 11.9,1,1, 2.737, 10275.469, 507.360, 53266.813 25/11/03,21:24:20,04,10,1, 11.9,1,1, 2.737, 10275.494, 507.383, 53266.795 25/11/03,21:24:20,05,10,1, 11.9,1,1, 2.737, 10275.515, 507.383, 53266.765 25/11/03,21:24:20,06,10,1, 11.9,1,1, 2.737, 10275.550, 507.373, 53266.672 25/11/03,21:24:20,07,10,1, 11.9,1,1, 2.737, 10275.564, 507.345, 53266.688 25/11/03,21:24:20,08,10,1, 11.9,1,1, 2.737, 10275.596, 507.347, 53266.490 25/11/03,21:24:20,09,10,1, 11.9,1,1, 2.737, 10275.594, 507.386, 53266.743 25/11/03,21:24:20,10,10,1, 11.9,1,1, 2.737, 10275.622, 507.369, 53266.693 25/11/03,21:24:20,11,10,1, 11.9,1,1, 2.737, 10275.646, 507.353, 53266.722 25/11/03,21:24:20,12,10,1, 11.9,1,1, 2.737, 10275.642, 507.350, 53266.711 25/11/03,21:24:20,13,10,1, 11.9,1,1, 2.737, 10275.677, 507.362, 53266.637 25/11/03,21:24:20,14,10,1, 11.9,1,1, 2.737, 10275.728, 507.346, 53266.596 25/11/03,21:24:20,15,10,1, 11.9,1,1, 2.737, 10275.734, 507.362, 53266.613 25/11/03,21:24:20,16,10,1, 11.9,1,1, 2.737, 10275.764, 507.335, 53266.603 25/11/03,21:24:20,17,10,1, 11.9,1,1, 2.737, 10275.759, 507.367, 53266.579 25/11/03,21:24:20,18,10,1, 11.9,1,1, 2.737, 10275.798, 507.352, 53266.551 25/11/03,21:24:20,19,10,1, 11.9,1,1, 2.737, 10275.822, 507.320, 53266.566 25/11/03,21:24:21,00,10,1, 11.9,1,1, 2.739, 10275.819, 507.320, 53266.566 25/11/03,21:24:21,01,10,1, 11.9,1,1, 2.739, 10275.854, 507.361, 53266.575 25/11/03,21:24:21,02,10,1, 11.9,1,1, 2.739, 10275.883, 507.361, 53266.581 25/11/03,21:24:21,03,10,1, 11.9,1,1, 2.739, 10275.890, 507.345, 53266.567 25/11/03,21:24:21,04,10,1, 11.9,1,1, 2.739, 10275.918, 507.335, 53266.548 25/11/03,21:24:21,05,10,1, 11.9,1,1, 2.739, 10275.928, 507.343, 53266.530 25/11/03,21:24:21,06,10,1, 11.9,1,1, 2.739, 10275.933, 507.337, 53266.520 25/11/03,21:24:21,07,10,1, 11.9,1,1, 2.739, 10275.984, 507.343, 53266.536 25/11/03,21:24:21,08,10,1, 11.9,1,1, 2.739, 10275.991, 507.329, 53266.464 25/11/03,21:24:21,09,10,1, 11.9,1,1, 2.739, 10275.999, 507.339, 53266.478 25/11/03,21:24:21,10,10,1, 11.9,1,1, 2.739, 10276.045, 507.353, 53266.457 25/11/03,21:24:21,11,10,1, 11.9,1,1, 2.739, 10276.060, 507.359, 53266.466 25/11/03,21:24:21,12,10,1, 11.9,1,1, 2.739, 10276.061, 507.368, 53266.499 25/11/03,21:24:21,13,10,1, 11.9,1,1, 2.739, 10276.106, 507.366, 53266.505 25/11/03,21:24:21,14,10,1, 11.9,1,1, 2.739, 10276.123, 507.374, 53266.492 25/11/03,21:24:21,15,10,1, 11.9,1,1, 2.739, 10276.139, 507.367, 53266.437 25/11/03,21:24:21,16,10,1, 11.9,1,1, 2.739, 10276.184, 507.348, 53266.467 25/11/03,21:24:21,17,10,1, 11.9,1,1, 2.739, 10276.198, 507.398, 53266.411 25/11/03,21:24:21,18,10,1, 11.9,1,1, 2.739, 10276.225, 507.380, 53266.484 25/11/03,21:24:21,19,10,1, 11.9,1,1, 2.739, 10276.233, 507.368, 53266.438 25/11/03,21:24:22,00,10,1, 11.9,1,1, 2.741, 10276.228, 507.368, 53266.438 25/11/03,21:24:22,01,10,1, 11.9,1,1, 2.741, 10276.293, 507.368, 53266.425 25/11/03,21:24:22,02,10,1, 11.9,1,1, 2.741, 10276.288, 507.364, 53266.457 25/11/03,21:24:22,03,10,1, 11.9,1,1, 2.741, 10276.337, 507.360, 53266.421 25/11/03,21:24:22,04,10,1, 11.9,1,1, 2.741, 10276.337, 507.380, 53266.330 25/11/03,21:24:22,05,10,1, 11.9,1,1, 2.741, 10276.362, 507.382, 53266.373 25/11/03,21:24:22,06,10,1, 11.9,1,1, 2.741, 10276.375, 507.353, 53266.364 25/11/03,21:24:22,07,10,1, 11.9,1,1, 2.741, 10276.411, 507.366, 53266.383 25/11/03,21:24:22,08,10,1, 11.9,1,1, 2.741, 10276.426, 507.386, 53266.406 25/11/03,21:24:22,09,10,1, 11.9,1,1, 2.741, 10276.439, 507.383, 53266.380 25/11/03,21:24:22,10,10,1, 11.9,1,1, 2.741, 10276.477, 507.363, 53266.330 25/11/03,21:24:22,11,10,1, 11.9,1,1, 2.741, 10276.512, 507.365, 53266.274 25/11/03,21:24:22,12,10,1, 11.9,1,1, 2.741, 10276.521, 507.353, 53266.278 25/11/03,21:24:22,13,10,1, 11.9,1,1, 2.741, 10276.533, 507.375, 53266.302 25/11/03,21:24:22,14,10,1, 11.9,1,1, 2.741, 10276.577, 507.353, 53266.338 25/11/03,21:24:22,15,10,1, 11.9,1,1, 2.741, 10276.580, 507.339, 53266.297 25/11/03,21:24:22,16,10,1, 11.9,1,1, 2.741, 10276.609, 507.342, 53266.281 25/11/03,21:24:22,17,10,1, 11.9,1,1, 2.741, 10276.599, 507.332, 53266.210 25/11/03,21:24:22,18,10,1, 11.9,1,1, 2.741, 10276.618, 507.336, 53266.182 25/11/03,21:24:22,19,10,1, 11.9,1,1, 2.741, 10276.698, 507.345, 53266.242 25/11/03,21:24:23,00,10,1, 12.0,1,1, 2.738, 10276.695, 507.345, 53266.242 25/11/03,21:24:23,01,10,1, 12.0,1,1, 2.738, 10276.706, 507.342, 53266.278 25/11/03,21:24:23,02,10,1, 12.0,1,1, 2.738, 10276.713, 507.336, 53266.251 25/11/03,21:24:23,03,10,1, 12.0,1,1, 2.738, 10276.765, 507.336, 53266.290 25/11/03,21:24:23,04,10,1, 12.0,1,1, 2.738, 10276.772, 507.332, 53266.306 25/11/03,21:24:23,05,10,1, 12.0,1,1, 2.738, 10276.768, 507.317, 53266.204 25/11/03,21:24:23,06,10,1, 12.0,1,1, 2.738, 10276.797, 507.320, 53266.139 25/11/03,21:24:23,07,10,1, 12.0,1,1, 2.738, 10276.831, 507.318, 53266.168 25/11/03,21:24:23,08,10,1, 12.0,1,1, 2.738, 10276.859, 507.322, 53266.189 25/11/03,21:24:23,09,10,1, 12.0,1,1, 2.738, 10276.852, 507.305, 53266.083 25/11/03,21:24:23,10,10,1, 12.0,1,1, 2.738, 10276.900, 507.319, 53266.154 25/11/03,21:24:23,11,10,1, 12.0,1,1, 2.738, 10276.914, 507.281, 53266.076 25/11/03,21:24:23,12,10,1, 12.0,1,1, 2.738, 10276.930, 507.268, 53266.091 25/11/03,21:24:23,13,10,1, 12.0,1,1, 2.738, 10276.945, 507.281, 53266.094 25/11/03,21:24:23,14,10,1, 12.0,1,1, 2.738, 10276.962, 507.261, 53266.036 25/11/03,21:24:23,15,10,1, 12.0,1,1, 2.738, 10276.974, 507.262, 53266.067 25/11/03,21:24:23,16,10,1, 12.0,1,1, 2.738, 10276.983, 507.235, 53266.010 25/11/03,21:24:23,17,10,1, 12.0,1,1, 2.738, 10277.022, 507.223, 53266.030 25/11/03,21:24:23,18,10,1, 12.0,1,1, 2.738, 10277.037, 507.227, 53266.051 25/11/03,21:24:23,19,10,1, 12.0,1,1, 2.738, 10277.044, 507.202, 53265.993 25/11/03,21:24:24,00,10,1, 12.0,1,1, 2.745, 10277.038, 507.202, 53265.993 25/11/03,21:24:24,01,10,1, 12.0,1,1, 2.745, 10277.069, 507.193, 53266.017 25/11/03,21:24:24,02,10,1, 12.0,1,1, 2.745, 10277.107, 507.175, 53265.973 25/11/03,21:24:24,03,10,1, 12.0,1,1, 2.745, 10277.139, 507.157, 53265.921 25/11/03,21:24:24,04,10,1, 12.0,1,1, 2.745, 10277.128, 507.154, 53265.950 25/11/03,21:24:24,05,10,1, 12.0,1,1, 2.745, 10277.164, 507.153, 53265.963 25/11/03,21:24:24,06,10,1, 12.0,1,1, 2.745, 10277.155, 507.152, 53265.928 25/11/03,21:24:24,07,10,1, 12.0,1,1, 2.745, 10277.212, 507.136, 53265.927 25/11/03,21:24:24,08,10,1, 12.0,1,1, 2.745, 10277.234, 507.137, 53265.822 25/11/03,21:24:24,09,10,1, 12.0,1,1, 2.745, 10277.241, 507.107, 53265.860 25/11/03,21:24:24,10,10,1, 12.0,1,1, 2.745, 10277.262, 507.106, 53265.823 25/11/03,21:24:24,11,10,1, 12.0,1,1, 2.745, 10277.280, 507.090, 53265.860 25/11/03,21:24:24,12,10,1, 12.0,1,1, 2.745, 10277.288, 507.104, 53265.836 25/11/03,21:24:24,13,10,1, 12.0,1,1, 2.745, 10277.301, 507.082, 53265.829 25/11/03,21:24:24,14,10,1, 12.0,1,1, 2.745, 10277.334, 507.082, 53265.788 25/11/03,21:24:24,15,10,1, 12.0,1,1, 2.745, 10277.333, 507.071, 53265.768 25/11/03,21:24:24,16,10,1, 12.0,1,1, 2.745, 10277.360, 507.065, 53265.810 25/11/03,21:24:24,17,10,1, 12.0,1,1, 2.745, 10277.366, 507.046, 53265.772 25/11/03,21:24:24,18,10,1, 12.0,1,1, 2.745, 10277.424, 507.031, 53265.777 25/11/03,21:24:24,19,10,1, 12.0,1,1, 2.745, 10277.392, 507.032, 53265.814 25/11/03,21:24:25,00,10,1, 11.9,1,1, 2.745, 10277.388, 507.032, 53265.814 25/11/03,21:24:25,01,10,1, 11.9,1,1, 2.745, 10277.451, 507.022, 53265.737 25/11/03,21:24:25,02,10,1, 11.9,1,1, 2.745, 10277.480, 506.992, 53265.660 25/11/03,21:24:25,03,10,1, 11.9,1,1, 2.745, 10277.479, 506.991, 53265.687 25/11/03,21:24:25,04,10,1, 11.9,1,1, 2.745, 10277.490, 506.964, 53265.652 25/11/03,21:24:25,05,10,1, 11.9,1,1, 2.745, 10277.494, 506.957, 53265.636 25/11/03,21:24:25,06,10,1, 11.9,1,1, 2.745, 10277.553, 506.953, 53265.600 25/11/03,21:24:25,07,10,1, 11.9,1,1, 2.745, 10277.549, 506.959, 53265.621 25/11/03,21:24:25,08,10,1, 11.9,1,1, 2.745, 10277.560, 506.915, 53265.633 25/11/03,21:24:25,09,10,1, 11.9,1,1, 2.745, 10277.577, 506.900, 53265.568 25/11/03,21:24:25,10,10,1, 11.9,1,1, 2.745, 10277.590, 506.907, 53265.552 25/11/03,21:24:25,11,10,1, 11.9,1,1, 2.745, 10277.589, 506.909, 53265.631 25/11/03,21:24:25,12,10,1, 11.9,1,1, 2.745, 10277.615, 506.872, 53265.581 25/11/03,21:24:25,13,10,1, 11.9,1,1, 2.745, 10277.638, 506.869, 53265.559 25/11/03,21:24:25,14,10,1, 11.9,1,1, 2.745, 10277.656, 506.856, 53265.583 25/11/03,21:24:25,15,10,1, 11.9,1,1, 2.745, 10277.643, 506.835, 53265.548 25/11/03,21:24:25,16,10,1, 11.9,1,1, 2.745, 10277.674, 506.805, 53265.482 25/11/03,21:24:25,17,10,1, 11.9,1,1, 2.745, 10277.711, 506.770, 53265.519 25/11/03,21:24:25,18,10,1, 11.9,1,1, 2.745, 10277.704, 506.755, 53265.421 25/11/03,21:24:25,19,10,1, 11.9,1,1, 2.745, 10277.717, 506.767, 53265.461 25/11/03,21:24:26,00,10,1, 11.9,1,1, 2.740, 10277.714, 506.767, 53265.461 25/11/03,21:24:26,01,10,1, 11.9,1,1, 2.740, 10277.749, 506.759, 53265.438 25/11/03,21:24:26,02,10,1, 11.9,1,1, 2.740, 10277.767, 506.718, 53265.390 25/11/03,21:24:26,03,10,1, 11.9,1,1, 2.740, 10277.782, 506.706, 53265.396 25/11/03,21:24:26,04,10,1, 11.9,1,1, 2.740, 10277.783, 506.693, 53265.424 25/11/03,21:24:26,05,10,1, 11.9,1,1, 2.740, 10277.802, 506.680, 53265.349 25/11/03,21:24:26,06,10,1, 11.9,1,1, 2.740, 10277.819, 506.672, 53265.362 25/11/03,21:24:26,07,10,1, 11.9,1,1, 2.740, 10277.808, 506.672, 53265.340 25/11/03,21:24:26,08,10,1, 11.9,1,1, 2.740, 10277.857, 506.632, 53265.287 25/11/03,21:24:26,09,10,1, 11.9,1,1, 2.740, 10277.861, 506.605, 53265.324 25/11/03,21:24:26,10,10,1, 11.9,1,1, 2.740, 10277.878, 506.597, 53265.253 25/11/03,21:24:26,11,10,1, 11.9,1,1, 2.740, 10277.893, 506.578, 53265.260 25/11/03,21:24:26,12,10,1, 11.9,1,1, 2.740, 10277.916, 506.586, 53265.254 25/11/03,21:24:26,13,10,1, 11.9,1,1, 2.740, 10277.923, 506.584, 53265.276 25/11/03,21:24:26,14,10,1, 11.9,1,1, 2.740, 10277.932, 506.590, 53265.266 25/11/03,21:24:26,15,10,1, 11.9,1,1, 2.740, 10277.937, 506.543, 53265.295 25/11/03,21:24:26,16,10,1, 11.9,1,1, 2.740, 10277.959, 506.550, 53265.274 25/11/03,21:24:26,17,10,1, 11.9,1,1, 2.740, 10277.999, 506.494, 53265.196 25/11/03,21:24:26,18,10,1, 11.9,1,1, 2.740, 10277.987, 506.513, 53265.269 25/11/03,21:24:26,19,10,1, 11.9,1,1, 2.740, 10278.017, 506.470, 53265.151 25/11/03,21:24:27,00,10,1, 11.9,1,1, 2.742, 10278.014, 506.470, 53265.151 25/11/03,21:24:27,01,10,1, 11.9,1,1, 2.742, 10278.033, 506.445, 53265.175 25/11/03,21:24:27,02,10,1, 11.9,1,1, 2.742, 10278.047, 506.409, 53265.171 25/11/03,21:24:27,03,10,1, 11.9,1,1, 2.742, 10278.059, 506.430, 53265.151 25/11/03,21:24:27,04,10,1, 11.9,1,1, 2.742, 10278.095, 506.399, 53265.137 25/11/03,21:24:27,05,10,1, 11.9,1,1, 2.742, 10278.124, 506.400, 53265.136 25/11/03,21:24:27,06,10,1, 11.9,1,1, 2.742, 10278.104, 506.349, 53264.919 25/11/03,21:24:27,07,10,1, 11.9,1,1, 2.742, 10278.131, 506.360, 53265.123 25/11/03,21:24:27,08,10,1, 11.9,1,1, 2.742, 10278.127, 506.349, 53265.076 25/11/03,21:24:27,09,10,1, 11.9,1,1, 2.742, 10278.124, 506.329, 53265.065 25/11/03,21:24:27,10,10,1, 11.9,1,1, 2.742, 10278.160, 506.321, 53265.055 25/11/03,21:24:27,11,10,1, 11.9,1,1, 2.742, 10278.182, 506.313, 53265.066 25/11/03,21:24:27,12,10,1, 11.9,1,1, 2.742, 10278.207, 506.283, 53265.035 25/11/03,21:24:27,13,10,1, 11.9,1,1, 2.742, 10278.211, 506.273, 53265.033 25/11/03,21:24:27,14,10,1, 11.9,1,1, 2.742, 10278.247, 506.267, 53265.062 25/11/03,21:24:27,15,10,1, 11.9,1,1, 2.742, 10278.248, 506.271, 53264.980 25/11/03,21:24:27,16,10,1, 11.9,1,1, 2.742, 10278.233, 506.260, 53264.960 25/11/03,21:24:27,17,10,1, 11.9,1,1, 2.742, 10278.258, 506.249, 53264.984 25/11/03,21:24:27,18,10,1, 11.9,1,1, 2.742, 10278.254, 506.216, 53264.943 25/11/03,21:24:27,19,10,1, 11.9,1,1, 2.742, 10278.273, 506.228, 53264.970 25/11/03,21:24:28,00,10,1, 11.8,1,1, 2.742, 10278.273, 506.228, 53264.970 25/11/03,21:24:28,01,10,1, 11.8,1,1, 2.742, 10278.311, 506.206, 53264.969 25/11/03,21:24:28,02,10,1, 11.8,1,1, 2.742, 10278.334, 506.173, 53264.959 25/11/03,21:24:28,03,10,1, 11.8,1,1, 2.742, 10278.324, 506.177, 53264.943 25/11/03,21:24:28,04,10,1, 11.8,1,1, 2.742, 10278.336, 506.182, 53264.871 25/11/03,21:24:28,05,10,1, 11.8,1,1, 2.742, 10278.380, 506.163, 53264.848 25/11/03,21:24:28,06,10,1, 11.8,1,1, 2.742, 10278.363, 506.164, 53264.831 25/11/03,21:24:28,07,10,1, 11.8,1,1, 2.742, 10278.380, 506.146, 53264.841 25/11/03,21:24:28,08,10,1, 11.8,1,1, 2.742, 10278.402, 506.128, 53264.821 25/11/03,21:24:28,09,10,1, 11.8,1,1, 2.742, 10278.405, 506.136, 53264.847 25/11/03,21:24:28,10,10,1, 11.8,1,1, 2.742, 10278.403, 506.134, 53264.759 25/11/03,21:24:28,11,10,1, 11.8,1,1, 2.742, 10278.407, 506.125, 53264.779 25/11/03,21:24:28,12,10,1, 11.8,1,1, 2.742, 10278.416, 506.096, 53264.804 25/11/03,21:24:28,13,10,1, 11.8,1,1, 2.742, 10278.418, 506.115, 53264.745 25/11/03,21:24:28,14,10,1, 11.8,1,1, 2.742, 10278.439, 506.090, 53264.807 25/11/03,21:24:28,15,10,1, 11.8,1,1, 2.742, 10278.463, 506.090, 53264.755 25/11/03,21:24:28,16,10,1, 11.8,1,1, 2.742, 10278.441, 506.074, 53264.726 25/11/03,21:24:28,17,10,1, 11.8,1,1, 2.742, 10278.451, 506.077, 53264.721 25/11/03,21:24:28,18,10,1, 11.8,1,1, 2.742, 10278.458, 506.089, 53264.723 25/11/03,21:24:28,19,10,1, 11.8,1,1, 2.742, 10278.461, 506.098, 53264.716 25/11/03,21:24:29,00,10,1, 11.9,1,1, 2.749, 10278.456, 506.098, 53264.716 25/11/03,21:24:29,01,10,1, 11.9,1,1, 2.749, 10278.504, 506.053, 53264.712 25/11/03,21:24:29,02,10,1, 11.9,1,1, 2.749, 10278.494, 506.060, 53264.633 25/11/03,21:24:29,03,10,1, 11.9,1,1, 2.749, 10278.484, 506.029, 53264.694 25/11/03,21:24:29,04,10,1, 11.9,1,1, 2.749, 10278.488, 506.016, 53264.629 25/11/03,21:24:29,05,10,1, 11.9,1,1, 2.749, 10278.503, 506.046, 53264.628 25/11/03,21:24:29,06,10,1, 11.9,1,1, 2.749, 10278.507, 506.021, 53264.626 25/11/03,21:24:29,07,10,1, 11.9,1,1, 2.749, 10278.510, 506.043, 53264.656 25/11/03,21:24:29,08,10,1, 11.9,1,1, 2.749, 10278.542, 506.005, 53264.578 25/11/03,21:24:29,09,10,1, 11.9,1,1, 2.749, 10278.506, 506.024, 53264.567 25/11/03,21:24:29,10,10,1, 11.9,1,1, 2.749, 10278.519, 506.010, 53264.631 25/11/03,21:24:29,11,10,1, 11.9,1,1, 2.749, 10278.533, 506.001, 53264.596 25/11/03,21:24:29,12,10,1, 11.9,1,1, 2.749, 10278.528, 505.987, 53264.595 25/11/03,21:24:29,13,10,1, 11.9,1,1, 2.749, 10278.554, 505.982, 53264.517 25/11/03,21:24:29,14,10,1, 11.9,1,1, 2.749, 10278.534, 505.977, 53264.536 25/11/03,21:24:29,15,10,1, 11.9,1,1, 2.749, 10278.544, 505.949, 53264.487 25/11/03,21:24:29,16,10,1, 11.9,1,1, 2.749, 10278.519, 505.963, 53264.517 25/11/03,21:24:29,17,10,1, 11.9,1,1, 2.749, 10278.530, 505.928, 53264.480 25/11/03,21:24:29,18,10,1, 11.9,1,1, 2.749, 10278.564, 505.952, 53264.515 25/11/03,21:24:29,19,10,1, 11.9,1,1, 2.749, 10278.548, 505.942, 53264.522 25/11/03,21:24:30,00,10,1, 12.0,1,1, 2.740, 10278.540, 505.942, 53264.522 25/11/03,21:24:30,01,10,1, 12.0,1,1, 2.740, 10278.557, 505.917, 53264.448 25/11/03,21:24:30,02,10,1, 12.0,1,1, 2.740, 10278.550, 505.896, 53264.436 25/11/03,21:24:30,03,10,1, 12.0,1,1, 2.740, 10278.568, 505.894, 53264.456 25/11/03,21:24:30,04,10,1, 12.0,1,1, 2.740, 10278.550, 505.905, 53264.514 25/11/03,21:24:30,05,10,1, 12.0,1,1, 2.740, 10278.562, 505.886, 53264.438 25/11/03,21:24:30,06,10,1, 12.0,1,1, 2.740, 10278.591, 505.887, 53264.443 25/11/03,21:24:30,07,10,1, 12.0,1,1, 2.740, 10278.591, 505.859, 53264.363 25/11/03,21:24:30,08,10,1, 12.0,1,1, 2.740, 10278.598, 505.886, 53264.442 25/11/03,21:24:30,09,10,1, 12.0,1,1, 2.740, 10278.598, 505.863, 53264.368 25/11/03,21:24:30,10,10,1, 12.0,1,1, 2.740, 10278.582, 505.837, 53264.317 25/11/03,21:24:30,11,10,1, 12.0,1,1, 2.740, 10278.585, 505.857, 53264.382 25/11/03,21:24:30,12,10,1, 12.0,1,1, 2.740, 10278.592, 505.859, 53264.322 25/11/03,21:24:30,13,10,1, 12.0,1,1, 2.740, 10278.566, 505.815, 53264.312 25/11/03,21:24:30,14,10,1, 12.0,1,1, 2.740, 10278.641, 505.803, 53264.310 25/11/03,21:24:30,15,10,1, 12.0,1,1, 2.740, 10278.600, 505.802, 53264.300 25/11/03,21:24:30,16,10,1, 12.0,1,1, 2.740, 10278.604, 505.816, 53264.276 25/11/03,21:24:30,17,10,1, 12.0,1,1, 2.740, 10278.612, 505.798, 53264.240 25/11/03,21:24:30,18,10,1, 12.0,1,1, 2.740, 10278.618, 505.770, 53264.223 25/11/03,21:24:30,19,10,1, 12.0,1,1, 2.740, 10278.593, 505.763, 53264.246 25/11/03,21:24:31,00,10,1, 11.9,1,1, 2.749, 10278.590, 505.763, 53264.246 25/11/03,21:24:31,01,10,1, 11.9,1,1, 2.749, 10278.625, 505.764, 53264.290 25/11/03,21:24:31,02,10,1, 11.9,1,1, 2.749, 10278.643, 505.748, 53264.232 25/11/03,21:24:31,03,10,1, 11.9,1,1, 2.749, 10278.636, 505.713, 53264.216 25/11/03,21:24:31,04,10,1, 11.9,1,1, 2.749, 10278.614, 505.724, 53264.231 25/11/03,21:24:31,05,10,1, 11.9,1,1, 2.749, 10278.627, 505.728, 53264.274 25/11/03,21:24:31,06,10,1, 11.9,1,1, 2.749, 10278.620, 505.705, 53264.240 25/11/03,21:24:31,07,10,1, 11.9,1,1, 2.749, 10278.625, 505.728, 53264.242 25/11/03,21:24:31,08,10,1, 11.9,1,1, 2.749, 10278.662, 505.720, 53264.163 25/11/03,21:24:31,09,10,1, 11.9,1,1, 2.749, 10278.623, 505.713, 53264.168 25/11/03,21:24:31,10,10,1, 11.9,1,1, 2.749, 10278.650, 505.713, 53264.272 25/11/03,21:24:31,11,10,1, 11.9,1,1, 2.749, 10278.655, 505.706, 53264.118 25/11/03,21:24:31,12,10,1, 11.9,1,1, 2.749, 10278.639, 505.668, 53264.157 25/11/03,21:24:31,13,10,1, 11.9,1,1, 2.749, 10278.662, 505.687, 53264.253 25/11/03,21:24:31,14,10,1, 11.9,1,1, 2.749, 10278.679, 505.682, 53264.198 25/11/03,21:24:31,15,10,1, 11.9,1,1, 2.749, 10278.660, 505.689, 53264.135 25/11/03,21:24:31,16,10,1, 11.9,1,1, 2.749, 10278.666, 505.678, 53264.148 25/11/03,21:24:31,17,10,1, 11.9,1,1, 2.749, 10278.678, 505.667, 53264.257 25/11/03,21:24:31,18,10,1, 11.9,1,1, 2.749, 10278.683, 505.668, 53264.078 25/11/03,21:24:31,19,10,1, 11.9,1,1, 2.749, 10278.686, 505.671, 53264.154 25/11/03,21:24:32,00,10,1, 11.9,1,1, 2.741, 10278.682, 505.671, 53264.154 25/11/03,21:24:32,01,10,1, 11.9,1,1, 2.741, 10278.679, 505.660, 53264.152 25/11/03,21:24:32,02,10,1, 11.9,1,1, 2.741, 10278.708, 505.676, 53264.082 25/11/03,21:24:32,03,10,1, 11.9,1,1, 2.741, 10278.696, 505.687, 53264.194 25/11/03,21:24:32,04,10,1, 11.9,1,1, 2.741, 10278.703, 505.677, 53264.116 25/11/03,21:24:32,05,10,1, 11.9,1,1, 2.741, 10278.688, 505.673, 53264.164 25/11/03,21:24:32,06,10,1, 11.9,1,1, 2.741, 10278.704, 505.677, 53264.161 25/11/03,21:24:32,07,10,1, 11.9,1,1, 2.741, 10278.723, 505.678, 53264.097 25/11/03,21:24:32,08,10,1, 11.9,1,1, 2.741, 10278.723, 505.654, 53264.094 25/11/03,21:24:32,09,10,1, 11.9,1,1, 2.741, 10278.720, 505.644, 53264.070 25/11/03,21:24:32,10,10,1, 11.9,1,1, 2.741, 10278.744, 505.671, 53264.054 25/11/03,21:24:32,11,10,1, 11.9,1,1, 2.741, 10278.756, 505.656, 53264.083 25/11/03,21:24:32,12,10,1, 11.9,1,1, 2.741, 10278.765, 505.656, 53264.030 25/11/03,21:24:32,13,10,1, 11.9,1,1, 2.741, 10278.734, 505.628, 53263.979 25/11/03,21:24:32,14,10,1, 11.9,1,1, 2.741, 10278.749, 505.656, 53264.038 25/11/03,21:24:32,15,10,1, 11.9,1,1, 2.741, 10278.749, 505.606, 53263.985 25/11/03,21:24:32,16,10,1, 11.9,1,1, 2.741, 10278.779, 505.641, 53264.035 25/11/03,21:24:32,17,10,1, 11.9,1,1, 2.741, 10278.742, 505.629, 53264.038 25/11/03,21:24:32,18,10,1, 11.9,1,1, 2.741, 10278.756, 505.622, 53263.966 25/11/03,21:24:32,19,10,1, 11.9,1,1, 2.741, 10278.760, 505.642, 53263.973 25/11/03,21:24:33,00,10,1, 11.9,1,1, 2.746, 10278.757, 505.642, 53263.973 25/11/03,21:24:33,01,10,1, 11.9,1,1, 2.746, 10278.764, 505.632, 53263.974 25/11/03,21:24:33,02,10,1, 11.9,1,1, 2.746, 10278.789, 505.612, 53263.982 25/11/03,21:24:33,03,10,1, 11.9,1,1, 2.746, 10278.775, 505.603, 53263.967 25/11/03,21:24:33,04,10,1, 11.9,1,1, 2.746, 10278.790, 505.614, 53263.954 25/11/03,21:24:33,05,10,1, 11.9,1,1, 2.746, 10278.777, 505.587, 53263.959 25/11/03,21:24:33,06,10,1, 11.9,1,1, 2.746, 10278.797, 505.591, 53263.939 25/11/03,21:24:33,07,10,1, 11.9,1,1, 2.746, 10278.789, 505.598, 53263.973 25/11/03,21:24:33,08,10,1, 11.9,1,1, 2.746, 10278.791, 505.580, 53263.921 25/11/03,21:24:33,09,10,1, 11.9,1,1, 2.746, 10278.817, 505.595, 53263.963 25/11/03,21:24:33,10,10,1, 11.9,1,1, 2.746, 10278.827, 505.595, 53263.882 25/11/03,21:24:33,11,10,1, 11.9,1,1, 2.746, 10278.819, 505.597, 53263.956 25/11/03,21:24:33,12,10,1, 11.9,1,1, 2.746, 10278.826, 505.579, 53263.872 25/11/03,21:24:33,13,10,1, 11.9,1,1, 2.746, 10278.843, 505.577, 53263.907 25/11/03,21:24:33,14,10,1, 11.9,1,1, 2.746, 10278.837, 505.589, 53263.847 25/11/03,21:24:33,15,10,1, 11.9,1,1, 2.746, 10278.865, 505.597, 53263.952 25/11/03,21:24:33,16,10,1, 11.9,1,1, 2.746, 10278.859, 505.584, 53263.831 25/11/03,21:24:33,17,10,1, 11.9,1,1, 2.746, 10278.853, 505.580, 53263.931 25/11/03,21:24:33,18,10,1, 11.9,1,1, 2.746, 10278.867, 505.589, 53263.911 25/11/03,21:24:33,19,10,1, 11.9,1,1, 2.746, 10278.850, 505.592, 53263.865 25/11/03,21:24:34,00,10,1, 11.9,1,1, 2.743, 10278.848, 505.592, 53263.865 25/11/03,21:24:34,01,10,1, 11.9,1,1, 2.743, 10278.893, 505.562, 53263.845 25/11/03,21:24:34,02,10,1, 11.9,1,1, 2.743, 10278.888, 505.553, 53263.876 25/11/03,21:24:34,03,10,1, 11.9,1,1, 2.743, 10278.899, 505.559, 53263.878 25/11/03,21:24:34,04,10,1, 11.9,1,1, 2.743, 10278.894, 505.559, 53263.811 25/11/03,21:24:34,05,10,1, 11.9,1,1, 2.743, 10278.903, 505.570, 53263.800 25/11/03,21:24:34,06,10,1, 11.9,1,1, 2.743, 10278.900, 505.561, 53263.862 25/11/03,21:24:34,07,10,1, 11.9,1,1, 2.743, 10278.924, 505.544, 53263.794 25/11/03,21:24:34,08,10,1, 11.9,1,1, 2.743, 10278.921, 505.555, 53263.785 25/11/03,21:24:34,09,10,1, 11.9,1,1, 2.743, 10278.928, 505.541, 53263.828 25/11/03,21:24:34,10,10,1, 11.9,1,1, 2.743, 10278.918, 505.552, 53263.823 25/11/03,21:24:34,11,10,1, 11.9,1,1, 2.743, 10278.976, 505.531, 53263.767 25/11/03,21:24:34,12,10,1, 11.9,1,1, 2.743, 10278.965, 505.558, 53263.805 25/11/03,21:24:34,13,10,1, 11.9,1,1, 2.743, 10278.979, 505.567, 53263.779 25/11/03,21:24:34,14,10,1, 11.9,1,1, 2.743, 10279.008, 505.582, 53263.792 25/11/03,21:24:34,15,10,1, 11.9,1,1, 2.743, 10278.982, 505.561, 53263.764 25/11/03,21:24:34,16,10,1, 11.9,1,1, 2.743, 10279.027, 505.561, 53263.780 25/11/03,21:24:34,17,10,1, 11.9,1,1, 2.743, 10279.031, 505.583, 53263.746 25/11/03,21:24:34,18,10,1, 11.9,1,1, 2.743, 10279.046, 505.541, 53263.693 25/11/03,21:24:34,19,10,1, 11.9,1,1, 2.743, 10279.064, 505.549, 53263.769 25/11/03,21:24:35,00,10,1, 11.9,1,1, 2.746, 10279.057, 505.549, 53263.769 25/11/03,21:24:35,01,10,1, 11.9,1,1, 2.746, 10279.073, 505.557, 53263.722 25/11/03,21:24:35,02,10,1, 11.9,1,1, 2.746, 10279.082, 505.575, 53263.736 25/11/03,21:24:35,03,10,1, 11.9,1,1, 2.746, 10279.064, 505.566, 53263.662 25/11/03,21:24:35,04,10,1, 11.9,1,1, 2.746, 10279.074, 505.540, 53263.684 25/11/03,21:24:35,05,10,1, 11.9,1,1, 2.746, 10279.108, 505.542, 53263.686 25/11/03,21:24:35,06,10,1, 11.9,1,1, 2.746, 10279.095, 505.554, 53263.764 25/11/03,21:24:35,07,10,1, 11.9,1,1, 2.746, 10279.136, 505.567, 53263.725 25/11/03,21:24:35,08,10,1, 11.9,1,1, 2.746, 10279.142, 505.563, 53263.742 25/11/03,21:24:35,09,10,1, 11.9,1,1, 2.746, 10279.161, 505.548, 53263.761 25/11/03,21:24:35,10,10,1, 11.9,1,1, 2.746, 10279.175, 505.523, 53263.649 25/11/03,21:24:35,11,10,1, 11.9,1,1, 2.746, 10279.180, 505.512, 53263.673 25/11/03,21:24:35,12,10,1, 11.9,1,1, 2.746, 10279.186, 505.521, 53263.683 25/11/03,21:24:35,13,10,1, 11.9,1,1, 2.746, 10279.183, 505.522, 53263.662 25/11/03,21:24:35,14,10,1, 11.9,1,1, 2.746, 10279.203, 505.521, 53263.712 25/11/03,21:24:35,15,10,1, 11.9,1,1, 2.746, 10279.210, 505.536, 53263.715 25/11/03,21:24:35,16,10,1, 11.9,1,1, 2.746, 10279.238, 505.518, 53263.644 25/11/03,21:24:35,17,10,1, 11.9,1,1, 2.746, 10279.225, 505.504, 53263.669 25/11/03,21:24:35,18,10,1, 11.9,1,1, 2.746, 10279.254, 505.508, 53263.657 25/11/03,21:24:35,19,10,1, 11.9,1,1, 2.746, 10279.269, 505.484, 53263.633 25/11/03,21:24:36,00,10,1, 11.9,1,1, 2.738, 10279.266, 505.484, 53263.633 25/11/03,21:24:36,01,10,1, 11.9,1,1, 2.738, 10279.264, 505.462, 53263.630 25/11/03,21:24:36,02,10,1, 11.9,1,1, 2.738, 10279.275, 505.459, 53263.574 25/11/03,21:24:36,03,10,1, 11.9,1,1, 2.738, 10279.272, 505.429, 53263.584 25/11/03,21:24:36,04,10,1, 11.9,1,1, 2.738, 10279.298, 505.418, 53263.600 25/11/03,21:24:36,05,10,1, 11.9,1,1, 2.738, 10279.322, 505.402, 53263.602 25/11/03,21:24:36,06,10,1, 11.9,1,1, 2.738, 10279.323, 505.425, 53263.608 25/11/03,21:24:36,07,10,1, 11.9,1,1, 2.738, 10279.320, 505.413, 53263.581 25/11/03,21:24:36,08,10,1, 11.9,1,1, 2.738, 10279.320, 505.383, 53263.539 25/11/03,21:24:36,09,10,1, 11.9,1,1, 2.738, 10279.348, 505.349, 53263.537 25/11/03,21:24:36,10,10,1, 11.9,1,1, 2.738, 10279.337, 505.365, 53263.483 25/11/03,21:24:36,11,10,1, 11.9,1,1, 2.738, 10279.357, 505.384, 53263.554 25/11/03,21:24:36,12,10,1, 11.9,1,1, 2.738, 10279.355, 505.368, 53263.534 25/11/03,21:24:36,13,10,1, 11.9,1,1, 2.738, 10279.357, 505.340, 53263.478 25/11/03,21:24:36,14,10,1, 11.9,1,1, 2.738, 10279.374, 505.305, 53263.407 25/11/03,21:24:36,15,10,1, 11.9,1,1, 2.738, 10279.374, 505.305, 53263.433 25/11/03,21:24:36,16,10,1, 11.9,1,1, 2.738, 10279.396, 505.299, 53263.432 25/11/03,21:24:36,17,10,1, 11.9,1,1, 2.738, 10279.406, 505.277, 53263.433 25/11/03,21:24:36,18,10,1, 11.9,1,1, 2.738, 10279.398, 505.245, 53263.400 25/11/03,21:24:36,19,10,1, 11.9,1,1, 2.738, 10279.414, 505.236, 53263.399 25/11/03,21:24:37,00,10,1, 11.9,1,1, 2.744, 10279.408, 505.236, 53263.399 25/11/03,21:24:37,01,10,1, 11.9,1,1, 2.744, 10279.432, 505.237, 53263.434 25/11/03,21:24:37,02,10,1, 11.9,1,1, 2.744, 10279.446, 505.207, 53263.329 25/11/03,21:24:37,03,10,1, 11.9,1,1, 2.744, 10279.447, 505.190, 53263.331 25/11/03,21:24:37,04,10,1, 11.9,1,1, 2.744, 10279.453, 505.168, 53263.369 25/11/03,21:24:37,05,10,1, 11.9,1,1, 2.744, 10279.444, 505.169, 53263.338 25/11/03,21:24:37,06,10,1, 11.9,1,1, 2.744, 10279.449, 505.175, 53263.361 25/11/03,21:24:37,07,10,1, 11.9,1,1, 2.744, 10279.477, 505.156, 53263.308 25/11/03,21:24:37,08,10,1, 11.9,1,1, 2.744, 10279.463, 505.138, 53263.304 25/11/03,21:24:37,09,10,1, 11.9,1,1, 2.744, 10279.481, 505.129, 53263.356 25/11/03,21:24:37,10,10,1, 11.9,1,1, 2.744, 10279.496, 505.099, 53263.360 25/11/03,21:24:37,11,10,1, 11.9,1,1, 2.744, 10279.524, 505.098, 53263.333 25/11/03,21:24:37,12,10,1, 11.9,1,1, 2.744, 10279.498, 505.102, 53263.271 25/11/03,21:24:37,13,10,1, 11.9,1,1, 2.744, 10279.548, 505.089, 53263.307 25/11/03,21:24:37,14,10,1, 11.9,1,1, 2.744, 10279.537, 505.090, 53263.321 25/11/03,21:24:37,15,10,1, 11.9,1,1, 2.744, 10279.525, 505.075, 53263.247 25/11/03,21:24:37,16,10,1, 11.9,1,1, 2.744, 10279.556, 505.091, 53263.251 25/11/03,21:24:37,17,10,1, 11.9,1,1, 2.744, 10279.554, 505.076, 53263.400 25/11/03,21:24:37,18,10,1, 11.9,1,1, 2.744, 10279.569, 505.054, 53263.268 25/11/03,21:24:37,19,10,1, 11.9,1,1, 2.744, 10279.584, 505.037, 53263.272 25/11/03,21:24:38,00,10,1, 12.0,1,1, 2.741, 10279.583, 505.037, 53263.272 25/11/03,21:24:38,01,10,1, 12.0,1,1, 2.741, 10279.592, 505.014, 53263.192 25/11/03,21:24:38,02,10,1, 12.0,1,1, 2.741, 10279.641, 505.023, 53263.271 25/11/03,21:24:38,03,10,1, 12.0,1,1, 2.741, 10279.628, 505.016, 53263.240 25/11/03,21:24:38,04,10,1, 12.0,1,1, 2.741, 10279.657, 504.993, 53263.200 25/11/03,21:24:38,05,10,1, 12.0,1,1, 2.741, 10279.649, 504.996, 53263.219 25/11/03,21:24:38,06,10,1, 12.0,1,1, 2.741, 10279.686, 504.998, 53263.322 25/11/03,21:24:38,07,10,1, 12.0,1,1, 2.741, 10279.684, 504.981, 53263.232 25/11/03,21:24:38,08,10,1, 12.0,1,1, 2.741, 10279.724, 504.990, 53263.219 25/11/03,21:24:38,09,10,1, 12.0,1,1, 2.741, 10279.730, 504.968, 53263.243 25/11/03,21:24:38,10,10,1, 12.0,1,1, 2.741, 10279.724, 504.977, 53263.274 25/11/03,21:24:38,11,10,1, 12.0,1,1, 2.741, 10279.776, 504.942, 53263.217 25/11/03,21:24:38,12,10,1, 12.0,1,1, 2.741, 10279.783, 504.944, 53263.212 25/11/03,21:24:38,13,10,1, 12.0,1,1, 2.741, 10279.804, 504.939, 53263.182 25/11/03,21:24:38,14,10,1, 12.0,1,1, 2.741, 10279.822, 504.923, 53263.203 25/11/03,21:24:38,15,10,1, 12.0,1,1, 2.741, 10279.863, 504.909, 53263.125 25/11/03,21:24:38,16,10,1, 12.0,1,1, 2.741, 10279.853, 504.910, 53263.184 25/11/03,21:24:38,17,10,1, 12.0,1,1, 2.741, 10279.865, 504.905, 53263.158 25/11/03,21:24:38,18,10,1, 12.0,1,1, 2.741, 10279.896, 504.884, 53263.158 25/11/03,21:24:38,19,10,1, 12.0,1,1, 2.741, 10279.909, 504.897, 53263.227 25/11/03,21:24:39,00,10,1, 12.0,1,1, 2.748, 10279.908, 504.897, 53263.227 25/11/03,21:24:39,01,10,1, 12.0,1,1, 2.748, 10279.964, 504.849, 53263.097 25/11/03,21:24:39,02,10,1, 12.0,1,1, 2.748, 10279.971, 504.851, 53263.137 25/11/03,21:24:39,03,10,1, 12.0,1,1, 2.748, 10279.988, 504.841, 53263.198 25/11/03,21:24:39,04,10,1, 12.0,1,1, 2.748, 10280.035, 504.832, 53263.190 25/11/03,21:24:39,05,10,1, 12.0,1,1, 2.748, 10280.033, 504.815, 53263.161 25/11/03,21:24:39,06,10,1, 12.0,1,1, 2.748, 10280.079, 504.816, 53263.180 25/11/03,21:24:39,07,10,1, 12.0,1,1, 2.748, 10280.094, 504.805, 53263.115 25/11/03,21:24:39,08,10,1, 12.0,1,1, 2.748, 10280.112, 504.807, 53263.190 25/11/03,21:24:39,09,10,1, 12.0,1,1, 2.748, 10280.107, 504.747, 53263.118 25/11/03,21:24:39,10,10,1, 12.0,1,1, 2.748, 10280.147, 504.727, 53263.121 25/11/03,21:24:39,11,10,1, 12.0,1,1, 2.748, 10280.175, 504.736, 53263.137 25/11/03,21:24:39,12,10,1, 12.0,1,1, 2.748, 10280.188, 504.733, 53263.074 25/11/03,21:24:39,13,10,1, 12.0,1,1, 2.748, 10280.218, 504.735, 53263.135 25/11/03,21:24:39,14,10,1, 12.0,1,1, 2.748, 10280.234, 504.710, 53263.057 25/11/03,21:24:39,15,10,1, 12.0,1,1, 2.748, 10280.271, 504.670, 53263.120 25/11/03,21:24:39,16,10,1, 12.0,1,1, 2.748, 10280.286, 504.662, 53263.057 25/11/03,21:24:39,17,10,1, 12.0,1,1, 2.748, 10280.317, 504.649, 53263.050 25/11/03,21:24:39,18,10,1, 12.0,1,1, 2.748, 10280.316, 504.631, 53263.074 25/11/03,21:24:39,19,10,1, 12.0,1,1, 2.748, 10280.340, 504.629, 53263.060 25/11/03,21:24:40,00,10,1, 12.0,1,1, 2.748, 10280.334, 504.629, 53263.060 25/11/03,21:24:40,01,10,1, 12.0,1,1, 2.748, 10280.378, 504.613, 53263.038 25/11/03,21:24:40,02,10,1, 12.0,1,1, 2.748, 10280.400, 504.597, 53263.062 25/11/03,21:24:40,03,10,1, 12.0,1,1, 2.748, 10280.423, 504.597, 53263.049 25/11/03,21:24:40,04,10,1, 12.0,1,1, 2.748, 10280.481, 504.607, 53263.057 25/11/03,21:24:40,05,10,1, 12.0,1,1, 2.748, 10280.491, 504.558, 53263.059 25/11/03,21:24:40,06,10,1, 12.0,1,1, 2.748, 10280.524, 504.531, 53263.033 25/11/03,21:24:40,07,10,1, 12.0,1,1, 2.748, 10280.534, 504.523, 53263.029 25/11/03,21:24:40,08,10,1, 12.0,1,1, 2.748, 10280.578, 504.534, 53263.029 25/11/03,21:24:40,09,10,1, 12.0,1,1, 2.748, 10280.599, 504.487, 53262.974 25/11/03,21:24:40,10,10,1, 12.0,1,1, 2.748, 10280.596, 504.495, 53262.962 25/11/03,21:24:40,11,10,1, 12.0,1,1, 2.748, 10280.638, 504.463, 53263.022 25/11/03,21:24:40,12,10,1, 12.0,1,1, 2.748, 10280.688, 504.458, 53262.961 25/11/03,21:24:40,13,10,1, 12.0,1,1, 2.748, 10280.687, 504.469, 53263.015 25/11/03,21:24:40,14,10,1, 12.0,1,1, 2.748, 10280.706, 504.438, 53262.978 25/11/03,21:24:40,15,10,1, 12.0,1,1, 2.748, 10280.739, 504.446, 53263.006 25/11/03,21:24:40,16,10,1, 12.0,1,1, 2.748, 10280.782, 504.419, 53263.014 25/11/03,21:24:40,17,10,1, 12.0,1,1, 2.748, 10280.789, 504.395, 53262.902 25/11/03,21:24:40,18,10,1, 12.0,1,1, 2.748, 10280.803, 504.385, 53262.925 25/11/03,21:24:40,19,10,1, 12.0,1,1, 2.748, 10280.823, 504.376, 53262.872 25/11/03,21:24:41,00,10,1, 11.9,1,1, 2.750, 10280.818, 504.376, 53262.872 25/11/03,21:24:41,01,10,1, 11.9,1,1, 2.750, 10280.899, 504.363, 53262.893 25/11/03,21:24:41,02,10,1, 11.9,1,1, 2.750, 10280.918, 504.342, 53262.954 25/11/03,21:24:41,03,10,1, 11.9,1,1, 2.750, 10280.935, 504.331, 53262.936 25/11/03,21:24:41,04,10,1, 11.9,1,1, 2.750, 10280.979, 504.318, 53262.891 25/11/03,21:24:41,05,10,1, 11.9,1,1, 2.750, 10280.984, 504.307, 53262.934 25/11/03,21:24:41,06,10,1, 11.9,1,1, 2.750, 10281.016, 504.276, 53262.874 25/11/03,21:24:41,07,10,1, 11.9,1,1, 2.750, 10281.025, 504.271, 53262.821 25/11/03,21:24:41,08,10,1, 11.9,1,1, 2.750, 10281.059, 504.240, 53262.779 25/11/03,21:24:41,09,10,1, 11.9,1,1, 2.750, 10281.098, 504.238, 53262.820 25/11/03,21:24:41,10,10,1, 11.9,1,1, 2.750, 10281.119, 504.251, 53262.856 25/11/03,21:24:41,11,10,1, 11.9,1,1, 2.750, 10281.148, 504.216, 53262.863 25/11/03,21:24:41,12,10,1, 11.9,1,1, 2.750, 10281.162, 504.224, 53262.867 25/11/03,21:24:41,13,10,1, 11.9,1,1, 2.750, 10281.213, 504.165, 53262.858 25/11/03,21:24:41,14,10,1, 11.9,1,1, 2.750, 10281.242, 504.171, 53262.791 25/11/03,21:24:41,15,10,1, 11.9,1,1, 2.750, 10281.243, 504.140, 53262.816 25/11/03,21:24:41,16,10,1, 11.9,1,1, 2.750, 10281.302, 504.131, 53262.681 25/11/03,21:24:41,17,10,1, 11.9,1,1, 2.750, 10281.294, 504.142, 53263.002 25/11/03,21:24:41,18,10,1, 11.9,1,1, 2.750, 10281.354, 504.088, 53262.640 25/11/03,21:24:41,19,10,1, 11.9,1,1, 2.750, 10281.366, 504.049, 53262.681 25/11/03,21:24:42,00,10,1, 11.9,1,1, 2.741, 10281.360, 504.049, 53262.681 25/11/03,21:24:42,01,10,1, 11.9,1,1, 2.741, 10281.437, 503.999, 53262.713 25/11/03,21:24:42,02,10,1, 11.9,1,1, 2.741, 10281.450, 503.988, 53262.611 25/11/03,21:24:42,03,10,1, 11.9,1,1, 2.741, 10281.462, 503.977, 53262.660 25/11/03,21:24:42,04,10,1, 11.9,1,1, 2.741, 10281.507, 503.956, 53262.664 25/11/03,21:24:42,05,10,1, 11.9,1,1, 2.741, 10281.520, 503.936, 53262.646 25/11/03,21:24:42,06,10,1, 11.9,1,1, 2.741, 10281.555, 503.896, 53262.631 25/11/03,21:24:42,07,10,1, 11.9,1,1, 2.741, 10281.556, 503.875, 53262.564 25/11/03,21:24:42,08,10,1, 11.9,1,1, 2.741, 10281.593, 503.880, 53262.633 25/11/03,21:24:42,09,10,1, 11.9,1,1, 2.741, 10281.636, 503.858, 53262.582 25/11/03,21:24:42,10,10,1, 11.9,1,1, 2.741, 10281.649, 503.834, 53262.595 25/11/03,21:24:42,11,10,1, 11.9,1,1, 2.741, 10281.688, 503.831, 53262.588 25/11/03,21:24:42,12,10,1, 11.9,1,1, 2.741, 10281.693, 503.818, 53262.543 25/11/03,21:24:42,13,10,1, 11.9,1,1, 2.741, 10281.713, 503.766, 53262.529 25/11/03,21:24:42,14,10,1, 11.9,1,1, 2.741, 10281.742, 503.770, 53262.510 25/11/03,21:24:42,15,10,1, 11.9,1,1, 2.741, 10281.769, 503.777, 53262.523 25/11/03,21:24:42,16,10,1, 11.9,1,1, 2.741, 10281.804, 503.738, 53262.521 25/11/03,21:24:42,17,10,1, 11.9,1,1, 2.741, 10281.852, 503.736, 53262.486 25/11/03,21:24:42,18,10,1, 11.9,1,1, 2.741, 10281.852, 503.731, 53262.526 25/11/03,21:24:42,19,10,1, 11.9,1,1, 2.741, 10281.888, 503.701, 53262.476 25/11/03,21:24:43,00,10,1, 11.9,1,1, 2.742, 10281.886, 503.701, 53262.476 25/11/03,21:24:43,01,10,1, 11.9,1,1, 2.742, 10281.910, 503.684, 53262.536 25/11/03,21:24:43,02,10,1, 11.9,1,1, 2.742, 10281.956, 503.651, 53262.486 25/11/03,21:24:43,03,10,1, 11.9,1,1, 2.742, 10281.971, 503.640, 53262.540 25/11/03,21:24:43,04,10,1, 11.9,1,1, 2.742, 10281.988, 503.623, 53262.498 25/11/03,21:24:43,05,10,1, 11.9,1,1, 2.742, 10282.001, 503.622, 53262.522 25/11/03,21:24:43,06,10,1, 11.9,1,1, 2.742, 10282.073, 503.614, 53262.472 25/11/03,21:24:43,07,10,1, 11.9,1,1, 2.742, 10282.075, 503.562, 53262.465 25/11/03,21:24:43,08,10,1, 11.9,1,1, 2.742, 10282.078, 503.560, 53262.456 25/11/03,21:24:43,09,10,1, 11.9,1,1, 2.742, 10282.115, 503.537, 53262.428 25/11/03,21:24:43,10,10,1, 11.9,1,1, 2.742, 10282.121, 503.526, 53262.440 25/11/03,21:24:43,11,10,1, 11.9,1,1, 2.742, 10282.163, 503.497, 53262.510 25/11/03,21:24:43,12,10,1, 11.9,1,1, 2.742, 10282.196, 503.509, 53262.464 25/11/03,21:24:43,13,10,1, 11.9,1,1, 2.742, 10282.185, 503.470, 53262.410 25/11/03,21:24:43,14,10,1, 11.9,1,1, 2.742, 10282.218, 503.457, 53262.399 25/11/03,21:24:43,15,10,1, 11.9,1,1, 2.742, 10282.258, 503.450, 53262.385 25/11/03,21:24:43,16,10,1, 11.9,1,1, 2.742, 10282.250, 503.423, 53262.336 25/11/03,21:24:43,17,10,1, 11.9,1,1, 2.742, 10282.312, 503.423, 53262.328 25/11/03,21:24:43,18,10,1, 11.9,1,1, 2.742, 10282.308, 503.407, 53262.331 25/11/03,21:24:43,19,10,1, 11.9,1,1, 2.742, 10282.342, 503.424, 53262.363 25/11/03,21:24:44,00,10,1, 11.9,1,1, 2.740, 10282.336, 503.424, 53262.363 25/11/03,21:24:44,01,10,1, 11.9,1,1, 2.740, 10282.393, 503.373, 53262.437 25/11/03,21:24:44,02,10,1, 11.9,1,1, 2.740, 10282.386, 503.348, 53262.369 25/11/03,21:24:44,03,10,1, 11.9,1,1, 2.740, 10282.405, 503.323, 53262.406 25/11/03,21:24:44,04,10,1, 11.9,1,1, 2.740, 10282.461, 503.284, 53262.259 25/11/03,21:24:44,05,10,1, 11.9,1,1, 2.740, 10282.455, 503.294, 53262.339 25/11/03,21:24:44,06,10,1, 11.9,1,1, 2.740, 10282.489, 503.267, 53262.236 25/11/03,21:24:44,07,10,1, 11.9,1,1, 2.740, 10282.502, 503.221, 53262.252 25/11/03,21:24:44,08,10,1, 11.9,1,1, 2.740, 10282.525, 503.226, 53262.257 25/11/03,21:24:44,09,10,1, 11.9,1,1, 2.740, 10282.567, 503.175, 53262.192 25/11/03,21:24:44,10,10,1, 11.9,1,1, 2.740, 10282.591, 503.163, 53262.241 25/11/03,21:24:44,11,10,1, 11.9,1,1, 2.740, 10282.612, 503.146, 53262.203 25/11/03,21:24:44,12,10,1, 11.9,1,1, 2.740, 10282.643, 503.141, 53262.224 25/11/03,21:24:44,13,10,1, 11.9,1,1, 2.740, 10282.674, 503.099, 53262.203 25/11/03,21:24:44,14,10,1, 11.9,1,1, 2.740, 10282.678, 503.120, 53262.207 25/11/03,21:24:44,15,10,1, 11.9,1,1, 2.740, 10282.706, 503.081, 53262.116 25/11/03,21:24:44,16,10,1, 11.9,1,1, 2.740, 10282.732, 503.047, 53262.123 25/11/03,21:24:44,17,10,1, 11.9,1,1, 2.740, 10282.750, 503.039, 53262.116 25/11/03,21:24:44,18,10,1, 11.9,1,1, 2.740, 10282.761, 503.010, 53262.116 25/11/03,21:24:44,19,10,1, 11.9,1,1, 2.740, 10282.763, 502.980, 53262.090 25/11/03,21:24:45,00,09,1, 11.9,1,1, 2.742, 10282.762, 502.980, 53262.090 25/11/03,21:24:45,01,09,1, 11.9,1,1, 2.742, 10282.822, 502.971, 53262.072 25/11/03,21:24:45,02,09,1, 11.9,1,1, 2.742, 10282.850, 502.950, 53262.116 25/11/03,21:24:45,03,09,1, 11.9,1,1, 2.742, 10282.874, 502.937, 53262.130 25/11/03,21:24:45,04,09,1, 11.9,1,1, 2.742, 10282.892, 502.915, 53262.059 25/11/03,21:24:45,05,09,1, 11.9,1,1, 2.742, 10282.899, 502.896, 53262.108 25/11/03,21:24:45,06,09,1, 11.9,1,1, 2.742, 10282.973, 502.886, 53262.030 25/11/03,21:24:45,07,09,1, 11.9,1,1, 2.742, 10282.973, 502.857, 53261.992 25/11/03,21:24:45,08,09,1, 11.9,1,1, 2.742, 10282.986, 502.828, 53262.024 25/11/03,21:24:45,09,09,1, 11.9,1,1, 2.742, 10283.036, 502.814, 53261.950 25/11/03,21:24:45,10,09,1, 11.9,1,1, 2.742, 10283.045, 502.838, 53262.075 25/11/03,21:24:45,11,09,1, 11.9,1,1, 2.742, 10283.061, 502.794, 53261.971 25/11/03,21:24:45,12,09,1, 11.9,1,1, 2.742, 10283.071, 502.796, 53262.086 25/11/03,21:24:45,13,09,1, 11.9,1,1, 2.742, 10283.111, 502.765, 53261.966 25/11/03,21:24:45,14,09,1, 11.9,1,1, 2.742, 10283.149, 502.753, 53261.949 25/11/03,21:24:45,15,09,1, 11.9,1,1, 2.742, 10283.160, 502.741, 53261.957 25/11/03,21:24:45,16,09,1, 11.9,1,1, 2.742, 10283.199, 502.709, 53262.008 25/11/03,21:24:45,17,09,1, 11.9,1,1, 2.742, 10283.231, 502.714, 53261.999 25/11/03,21:24:45,18,09,1, 11.9,1,1, 2.742, 10283.270, 502.684, 53261.920 25/11/03,21:24:45,19,09,1, 11.9,1,1, 2.742, 10283.261, 502.670, 53261.943 25/11/03,21:24:46,00,10,1, 11.9,1,1, 2.742, 10283.254, 502.670, 53261.943 25/11/03,21:24:46,01,10,1, 11.9,1,1, 2.742, 10283.274, 502.609, 53261.945 25/11/03,21:24:46,02,10,1, 11.9,1,1, 2.742, 10283.324, 502.627, 53261.933 25/11/03,21:24:46,03,10,1, 11.9,1,1, 2.742, 10283.331, 502.602, 53261.884 25/11/03,21:24:46,04,10,1, 11.9,1,1, 2.742, 10283.357, 502.588, 53261.929 25/11/03,21:24:46,05,10,1, 11.9,1,1, 2.742, 10283.381, 502.562, 53261.887 25/11/03,21:24:46,06,10,1, 11.9,1,1, 2.742, 10283.424, 502.545, 53261.828 25/11/03,21:24:46,07,10,1, 11.9,1,1, 2.742, 10283.441, 502.497, 53261.880 25/11/03,21:24:46,08,10,1, 11.9,1,1, 2.742, 10283.459, 502.488, 53261.842 25/11/03,21:24:46,09,10,1, 11.9,1,1, 2.742, 10283.482, 502.484, 53261.872 25/11/03,21:24:46,10,10,1, 11.9,1,1, 2.742, 10283.467, 502.448, 53261.822 25/11/03,21:24:46,11,10,1, 11.9,1,1, 2.742, 10283.504, 502.418, 53261.835 25/11/03,21:24:46,12,10,1, 11.9,1,1, 2.742, 10283.541, 502.410, 53261.795 25/11/03,21:24:46,13,10,1, 11.9,1,1, 2.742, 10283.558, 502.376, 53261.816 25/11/03,21:24:46,14,10,1, 11.9,1,1, 2.742, 10283.580, 502.377, 53261.747 25/11/03,21:24:46,15,10,1, 11.9,1,1, 2.742, 10283.594, 502.348, 53261.758 25/11/03,21:24:46,16,10,1, 11.9,1,1, 2.742, 10283.603, 502.298, 53261.731 25/11/03,21:24:46,17,10,1, 11.9,1,1, 2.742, 10283.635, 502.287, 53261.703 25/11/03,21:24:46,18,10,1, 11.9,1,1, 2.742, 10283.639, 502.290, 53261.737 25/11/03,21:24:46,19,10,1, 11.9,1,1, 2.742, 10283.662, 502.231, 53261.707 25/11/03,21:24:47,00,10,1, 11.9,1,1, 2.741, 10283.655, 502.231, 53261.707 25/11/03,21:24:47,01,10,1, 11.9,1,1, 2.741, 10283.668, 502.194, 53261.651 25/11/03,21:24:47,02,10,1, 11.9,1,1, 2.741, 10283.727, 502.170, 53261.623 25/11/03,21:24:47,03,10,1, 11.9,1,1, 2.741, 10283.742, 502.138, 53261.639 25/11/03,21:24:47,04,10,1, 11.9,1,1, 2.741, 10283.739, 502.136, 53261.670 25/11/03,21:24:47,05,10,1, 11.9,1,1, 2.741, 10283.744, 502.091, 53261.623 25/11/03,21:24:47,06,10,1, 11.9,1,1, 2.741, 10283.746, 502.085, 53261.598 25/11/03,21:24:47,07,10,1, 11.9,1,1, 2.741, 10283.802, 502.036, 53261.543 25/11/03,21:24:47,08,10,1, 11.9,1,1, 2.741, 10283.788, 502.017, 53261.626 25/11/03,21:24:47,09,10,1, 11.9,1,1, 2.741, 10283.838, 502.013, 53261.511 25/11/03,21:24:47,10,10,1, 11.9,1,1, 2.741, 10283.827, 501.978, 53261.508 25/11/03,21:24:47,11,10,1, 11.9,1,1, 2.741, 10283.842, 501.935, 53261.531 25/11/03,21:24:47,12,10,1, 11.9,1,1, 2.741, 10283.895, 501.925, 53261.491 25/11/03,21:24:47,13,10,1, 11.9,1,1, 2.741, 10283.914, 501.922, 53261.557 25/11/03,21:24:47,14,10,1, 11.9,1,1, 2.741, 10283.927, 501.860, 53261.506 25/11/03,21:24:47,15,10,1, 11.9,1,1, 2.741, 10283.953, 501.841, 53261.477 25/11/03,21:24:47,16,10,1, 11.9,1,1, 2.741, 10283.968, 501.838, 53261.517 25/11/03,21:24:47,17,10,1, 11.9,1,1, 2.741, 10283.979, 501.797, 53261.462 25/11/03,21:24:47,18,10,1, 11.9,1,1, 2.741, 10284.007, 501.783, 53261.485 25/11/03,21:24:47,19,10,1, 11.9,1,1, 2.741, 10284.031, 501.749, 53261.422 25/11/03,21:24:48,00,10,1, 11.9,1,1, 2.743, 10284.030, 501.749, 53261.422 25/11/03,21:24:48,01,10,1, 11.9,1,1, 2.743, 10284.063, 501.724, 53261.410 25/11/03,21:24:48,02,10,1, 11.9,1,1, 2.743, 10284.121, 501.685, 53261.343 25/11/03,21:24:48,03,10,1, 11.9,1,1, 2.743, 10284.141, 501.634, 53261.331 25/11/03,21:24:48,04,10,1, 11.9,1,1, 2.743, 10284.143, 501.622, 53261.374 25/11/03,21:24:48,05,10,1, 11.9,1,1, 2.743, 10284.159, 501.606, 53261.365 25/11/03,21:24:48,06,10,1, 11.9,1,1, 2.743, 10284.165, 501.607, 53261.355 25/11/03,21:24:48,07,10,1, 11.9,1,1, 2.743, 10284.182, 501.580, 53261.322 25/11/03,21:24:48,08,10,1, 11.9,1,1, 2.743, 10284.221, 501.499, 53261.091 25/11/03,21:24:48,09,10,1, 11.9,1,1, 2.743, 10284.214, 501.491, 53261.297 25/11/03,21:24:48,10,10,1, 11.9,1,1, 2.743, 10284.245, 501.475, 53261.297 25/11/03,21:24:48,11,10,1, 11.9,1,1, 2.743, 10284.294, 501.454, 53261.467 25/11/03,21:24:48,12,10,1, 11.9,1,1, 2.743, 10284.307, 501.440, 53261.245 25/11/03,21:24:48,13,10,1, 11.9,1,1, 2.743, 10284.289, 501.442, 53261.260 25/11/03,21:24:48,14,10,1, 11.9,1,1, 2.743, 10284.353, 501.397, 53261.214 25/11/03,21:24:48,15,10,1, 11.9,1,1, 2.743, 10284.383, 501.362, 53261.184 25/11/03,21:24:48,16,10,1, 11.9,1,1, 2.743, 10284.386, 501.342, 53261.263 25/11/03,21:24:48,17,10,1, 11.9,1,1, 2.743, 10284.416, 501.303, 53261.228 25/11/03,21:24:48,18,10,1, 11.9,1,1, 2.743, 10284.423, 501.284, 53261.177 25/11/03,21:24:48,19,10,1, 11.9,1,1, 2.743, 10284.432, 501.250, 53261.216 25/11/03,21:24:49,00,10,1, 11.9,1,1, 2.742, 10284.431, 501.250, 53261.216 25/11/03,21:24:49,01,10,1, 11.9,1,1, 2.742, 10284.493, 501.214, 53261.184 25/11/03,21:24:49,02,10,1, 11.9,1,1, 2.742, 10284.534, 501.181, 53261.152 25/11/03,21:24:49,03,10,1, 11.9,1,1, 2.742, 10284.528, 501.166, 53261.150 25/11/03,21:24:49,04,10,1, 11.9,1,1, 2.742, 10284.531, 501.158, 53261.166 25/11/03,21:24:49,05,10,1, 11.9,1,1, 2.742, 10284.564, 501.096, 53261.144 25/11/03,21:24:49,06,10,1, 11.9,1,1, 2.742, 10284.597, 501.053, 53261.102 25/11/03,21:24:49,07,10,1, 11.9,1,1, 2.742, 10284.621, 501.056, 53261.118 25/11/03,21:24:49,08,10,1, 11.9,1,1, 2.742, 10284.620, 501.019, 53261.086 25/11/03,21:24:49,09,10,1, 11.9,1,1, 2.742, 10284.637, 500.991, 53261.010 25/11/03,21:24:49,10,10,1, 11.9,1,1, 2.742, 10284.690, 500.992, 53261.037 25/11/03,21:24:49,11,10,1, 11.9,1,1, 2.742, 10284.692, 500.935, 53261.052 25/11/03,21:24:49,12,10,1, 11.9,1,1, 2.742, 10284.748, 500.897, 53261.003 25/11/03,21:24:49,13,10,1, 11.9,1,1, 2.742, 10284.750, 500.880, 53261.038 25/11/03,21:24:49,14,10,1, 11.9,1,1, 2.742, 10284.760, 500.851, 53261.034 25/11/03,21:24:49,15,10,1, 11.9,1,1, 2.742, 10284.795, 500.834, 53260.943 25/11/03,21:24:49,16,10,1, 11.9,1,1, 2.742, 10284.808, 500.773, 53260.896 25/11/03,21:24:49,17,10,1, 11.9,1,1, 2.742, 10284.813, 500.753, 53260.913 25/11/03,21:24:49,18,10,1, 11.9,1,1, 2.742, 10284.845, 500.740, 53260.969 25/11/03,21:24:49,19,10,1, 11.9,1,1, 2.742, 10284.891, 500.730, 53260.972 25/11/03,21:24:50,00,10,1, 11.9,1,1, 2.743, 10284.890, 500.730, 53260.972 25/11/03,21:24:50,01,10,1, 11.9,1,1, 2.743, 10284.935, 500.662, 53260.874 25/11/03,21:24:50,02,10,1, 11.9,1,1, 2.743, 10284.928, 500.622, 53260.826 25/11/03,21:24:50,03,10,1, 11.9,1,1, 2.743, 10284.972, 500.575, 53260.850 25/11/03,21:24:50,04,10,1, 11.9,1,1, 2.743, 10284.956, 500.550, 53260.800 25/11/03,21:24:50,05,10,1, 11.9,1,1, 2.743, 10284.992, 500.514, 53260.818 25/11/03,21:24:50,06,10,1, 11.9,1,1, 2.743, 10285.008, 500.513, 53260.803 25/11/03,21:24:50,07,10,1, 11.9,1,1, 2.743, 10285.048, 500.467, 53260.738 25/11/03,21:24:50,08,10,1, 11.9,1,1, 2.743, 10285.074, 500.435, 53260.785 25/11/03,21:24:50,09,10,1, 11.9,1,1, 2.743, 10285.115, 500.428, 53260.769 25/11/03,21:24:50,10,10,1, 11.9,1,1, 2.743, 10285.124, 500.396, 53260.741 25/11/03,21:24:50,11,10,1, 11.9,1,1, 2.743, 10285.143, 500.366, 53260.687 25/11/03,21:24:50,12,10,1, 11.9,1,1, 2.743, 10285.170, 500.344, 53260.771 25/11/03,21:24:50,13,10,1, 11.9,1,1, 2.743, 10285.187, 500.295, 53260.718 25/11/03,21:24:50,14,10,1, 11.9,1,1, 2.743, 10285.222, 500.265, 53260.697 25/11/03,21:24:50,15,10,1, 11.9,1,1, 2.743, 10285.252, 500.245, 53260.720 25/11/03,21:24:50,16,10,1, 11.9,1,1, 2.743, 10285.284, 500.200, 53260.608 25/11/03,21:24:50,17,10,1, 11.9,1,1, 2.743, 10285.330, 500.191, 53260.690 25/11/03,21:24:50,18,10,1, 11.9,1,1, 2.743, 10285.304, 500.138, 53260.578 25/11/03,21:24:50,19,10,1, 11.9,1,1, 2.743, 10285.348, 500.122, 53260.576 25/11/03,21:24:51,00,10,1, 11.9,1,1, 2.743, 10285.341, 500.122, 53260.576 25/11/03,21:24:51,01,10,1, 11.9,1,1, 2.743, 10285.394, 500.056, 53260.534 25/11/03,21:24:51,02,10,1, 11.9,1,1, 2.743, 10285.441, 500.028, 53260.611 25/11/03,21:24:51,03,10,1, 11.9,1,1, 2.743, 10285.449, 499.994, 53260.458 25/11/03,21:24:51,04,10,1, 11.9,1,1, 2.743, 10285.474, 499.947, 53260.506 25/11/03,21:24:51,05,10,1, 11.9,1,1, 2.743, 10285.503, 499.930, 53260.456 25/11/03,21:24:51,06,10,1, 11.9,1,1, 2.743, 10285.529, 499.909, 53260.470 25/11/03,21:24:51,07,10,1, 11.9,1,1, 2.743, 10285.552, 499.878, 53260.498 25/11/03,21:24:51,08,10,1, 11.9,1,1, 2.743, 10285.586, 499.819, 53260.502 25/11/03,21:24:51,09,10,1, 11.9,1,1, 2.743, 10285.617, 499.800, 53260.403 25/11/03,21:24:51,10,10,1, 11.9,1,1, 2.743, 10285.641, 499.773, 53260.395 25/11/03,21:24:51,11,10,1, 11.9,1,1, 2.743, 10285.643, 499.736, 53260.473 25/11/03,21:24:51,12,10,1, 11.9,1,1, 2.743, 10285.709, 499.711, 53260.314 25/11/03,21:24:51,13,10,1, 11.9,1,1, 2.743, 10285.716, 499.689, 53260.332 25/11/03,21:24:51,14,10,1, 11.9,1,1, 2.743, 10285.754, 499.643, 53260.353 25/11/03,21:24:51,15,10,1, 11.9,1,1, 2.743, 10285.781, 499.611, 53260.313 25/11/03,21:24:51,16,10,1, 11.9,1,1, 2.743, 10285.823, 499.569, 53260.280 25/11/03,21:24:51,17,10,1, 11.9,1,1, 2.743, 10285.827, 499.563, 53260.260 25/11/03,21:24:51,18,10,1, 11.9,1,1, 2.743, 10285.880, 499.525, 53260.250 25/11/03,21:24:51,19,10,1, 11.9,1,1, 2.743, 10285.877, 499.484, 53260.252 25/11/03,21:24:52,00,10,1, 11.9,1,1, 2.746, 10285.875, 499.484, 53260.252 25/11/03,21:24:52,01,10,1, 11.9,1,1, 2.746, 10285.957, 499.436, 53260.208 25/11/03,21:24:52,02,10,1, 11.9,1,1, 2.746, 10285.974, 499.398, 53260.306 25/11/03,21:24:52,03,10,1, 11.9,1,1, 2.746, 10285.977, 499.345, 53260.241 25/11/03,21:24:52,04,10,1, 11.9,1,1, 2.746, 10286.012, 499.336, 53260.238 25/11/03,21:24:52,05,10,1, 11.9,1,1, 2.746, 10286.024, 499.293, 53260.259 25/11/03,21:24:52,06,10,1, 11.9,1,1, 2.746, 10286.040, 499.278, 53260.145 25/11/03,21:24:52,07,10,1, 11.9,1,1, 2.746, 10286.095, 499.252, 53260.238 25/11/03,21:24:52,08,10,1, 11.9,1,1, 2.746, 10286.111, 499.221, 53260.192 25/11/03,21:24:52,09,10,1, 11.9,1,1, 2.746, 10286.120, 499.186, 53260.169 25/11/03,21:24:52,10,10,1, 11.9,1,1, 2.746, 10286.180, 499.124, 53260.076 25/11/03,21:24:52,11,10,1, 11.9,1,1, 2.746, 10286.203, 499.098, 53260.117 25/11/03,21:24:52,12,10,1, 11.9,1,1, 2.746, 10286.200, 499.048, 53260.117 25/11/03,21:24:52,13,10,1, 11.9,1,1, 2.746, 10286.227, 499.057, 53260.081 25/11/03,21:24:52,14,10,1, 11.9,1,1, 2.746, 10286.249, 499.014, 53260.086 25/11/03,21:24:52,15,10,1, 11.9,1,1, 2.746, 10286.275, 498.985, 53260.091 25/11/03,21:24:52,16,10,1, 11.9,1,1, 2.746, 10286.311, 498.969, 53260.053 25/11/03,21:24:52,17,10,1, 11.9,1,1, 2.746, 10286.331, 498.919, 53260.038 25/11/03,21:24:52,18,10,1, 11.9,1,1, 2.746, 10286.356, 498.900, 53259.980 25/11/03,21:24:52,19,10,1, 11.9,1,1, 2.746, 10286.356, 498.869, 53260.010 25/11/03,21:24:53,00,10,1, 11.9,1,1, 2.740, 10286.350, 498.869, 53260.010 25/11/03,21:24:53,01,10,1, 11.9,1,1, 2.740, 10286.414, 498.797, 53260.001 25/11/03,21:24:53,02,10,1, 11.9,1,1, 2.740, 10286.439, 498.734, 53259.919 25/11/03,21:24:53,03,10,1, 11.9,1,1, 2.740, 10286.464, 498.702, 53259.914 25/11/03,21:24:53,04,10,1, 11.9,1,1, 2.740, 10286.498, 498.665, 53259.862 25/11/03,21:24:53,05,10,1, 11.9,1,1, 2.740, 10286.493, 498.656, 53259.904 25/11/03,21:24:53,06,10,1, 11.9,1,1, 2.740, 10286.528, 498.607, 53259.853 25/11/03,21:24:53,07,10,1, 11.9,1,1, 2.740, 10286.541, 498.575, 53259.911 25/11/03,21:24:53,08,10,1, 11.9,1,1, 2.740, 10286.558, 498.553, 53259.880 25/11/03,21:24:53,09,10,1, 11.9,1,1, 2.740, 10286.619, 498.523, 53259.929 25/11/03,21:24:53,10,10,1, 11.9,1,1, 2.740, 10286.657, 498.488, 53259.850 25/11/03,21:24:53,11,10,1, 11.9,1,1, 2.740, 10286.652, 498.446, 53259.772 25/11/03,21:24:53,12,10,1, 11.9,1,1, 2.740, 10286.694, 498.437, 53259.901 25/11/03,21:24:53,13,10,1, 11.9,1,1, 2.740, 10286.700, 498.378, 53259.854 25/11/03,21:24:53,14,10,1, 11.9,1,1, 2.740, 10286.722, 498.333, 53259.699 25/11/03,21:24:53,15,10,1, 11.9,1,1, 2.740, 10286.768, 498.337, 53259.783 25/11/03,21:24:53,16,10,1, 11.9,1,1, 2.740, 10286.788, 498.274, 53259.675 25/11/03,21:24:53,17,10,1, 11.9,1,1, 2.740, 10286.813, 498.262, 53259.682 25/11/03,21:24:53,18,10,1, 11.9,1,1, 2.740, 10286.834, 498.228, 53259.687 25/11/03,21:24:53,19,10,1, 11.9,1,1, 2.740, 10286.859, 498.160, 53259.681 25/11/03,21:24:54,00,10,1, 11.9,1,1, 2.741, 10286.859, 498.160, 53259.681 25/11/03,21:24:54,01,10,1, 11.9,1,1, 2.741, 10286.898, 498.100, 53259.743 25/11/03,21:24:54,02,10,1, 11.9,1,1, 2.741, 10286.946, 498.054, 53259.668 25/11/03,21:24:54,03,10,1, 11.9,1,1, 2.741, 10286.929, 498.043, 53259.635 25/11/03,21:24:54,04,10,1, 11.9,1,1, 2.741, 10286.972, 497.998, 53259.644 25/11/03,21:24:54,05,10,1, 11.9,1,1, 2.741, 10287.006, 497.986, 53259.629 25/11/03,21:24:54,06,10,1, 11.9,1,1, 2.741, 10287.034, 497.964, 53259.611 25/11/03,21:24:54,07,10,1, 11.9,1,1, 2.741, 10287.055, 497.924, 53259.568 25/11/03,21:24:54,08,10,1, 11.9,1,1, 2.741, 10287.088, 497.875, 53259.532 25/11/03,21:24:54,09,10,1, 11.9,1,1, 2.741, 10287.095, 497.842, 53259.562 25/11/03,21:24:54,10,10,1, 11.9,1,1, 2.741, 10287.132, 497.829, 53259.515 25/11/03,21:24:54,11,10,1, 11.9,1,1, 2.741, 10287.176, 497.776, 53259.472 25/11/03,21:24:54,12,10,1, 11.9,1,1, 2.741, 10287.178, 497.785, 53259.560 25/11/03,21:24:54,13,10,1, 11.9,1,1, 2.741, 10287.213, 497.751, 53259.484 25/11/03,21:24:54,14,10,1, 11.9,1,1, 2.741, 10287.225, 497.713, 53259.457 25/11/03,21:24:54,15,10,1, 11.9,1,1, 2.741, 10287.263, 497.681, 53259.495 25/11/03,21:24:54,16,10,1, 11.9,1,1, 2.741, 10287.275, 497.646, 53259.484 25/11/03,21:24:54,17,10,1, 11.9,1,1, 2.741, 10287.306, 497.612, 53259.436 25/11/03,21:24:54,18,10,1, 11.9,1,1, 2.741, 10287.325, 497.555, 53259.326 25/11/03,21:24:54,19,10,1, 11.9,1,1, 2.741, 10287.370, 497.557, 53259.367 25/11/03,21:24:55,00,10,1, 12.0,1,1, 2.746, 10287.368, 497.557, 53259.367 25/11/03,21:24:55,01,10,1, 12.0,1,1, 2.746, 10287.401, 497.485, 53259.333 25/11/03,21:24:55,02,10,1, 12.0,1,1, 2.746, 10287.436, 497.452, 53259.370 25/11/03,21:24:55,03,10,1, 12.0,1,1, 2.746, 10287.449, 497.425, 53259.336 25/11/03,21:24:55,04,10,1, 12.0,1,1, 2.746, 10287.482, 497.382, 53259.309 25/11/03,21:24:55,05,10,1, 12.0,1,1, 2.746, 10287.493, 497.357, 53259.263 25/11/03,21:24:55,06,10,1, 12.0,1,1, 2.746, 10287.502, 497.301, 53259.302 25/11/03,21:24:55,07,10,1, 12.0,1,1, 2.746, 10287.526, 497.260, 53259.268 25/11/03,21:24:55,08,10,1, 12.0,1,1, 2.746, 10287.555, 497.237, 53259.349 25/11/03,21:24:55,09,10,1, 12.0,1,1, 2.746, 10287.540, 497.186, 53259.206 25/11/03,21:24:55,10,10,1, 12.0,1,1, 2.746, 10287.594, 497.166, 53259.150 25/11/03,21:24:55,11,10,1, 12.0,1,1, 2.746, 10287.622, 497.141, 53259.200 25/11/03,21:24:55,12,10,1, 12.0,1,1, 2.746, 10287.636, 497.086, 53259.215 25/11/03,21:24:55,13,10,1, 12.0,1,1, 2.746, 10287.683, 497.067, 53259.136 25/11/03,21:24:55,14,10,1, 12.0,1,1, 2.746, 10287.695, 497.033, 53259.191 25/11/03,21:24:55,15,10,1, 12.0,1,1, 2.746, 10287.711, 497.003, 53259.218 25/11/03,21:24:55,16,10,1, 12.0,1,1, 2.746, 10287.726, 496.975, 53259.038 25/11/03,21:24:55,17,10,1, 12.0,1,1, 2.746, 10287.752, 496.939, 53259.069 25/11/03,21:24:55,18,10,1, 12.0,1,1, 2.746, 10287.751, 496.906, 53259.078 25/11/03,21:24:55,19,10,1, 12.0,1,1, 2.746, 10287.821, 496.845, 53259.048 25/11/03,21:24:56,00,10,1, 11.9,1,1, 2.748, 10287.819, 496.845, 53259.048 25/11/03,21:24:56,01,10,1, 11.9,1,1, 2.748, 10287.824, 496.798, 53259.115 25/11/03,21:24:56,02,10,1, 11.9,1,1, 2.748, 10287.827, 496.758, 53259.047 25/11/03,21:24:56,03,10,1, 11.9,1,1, 2.748, 10287.876, 496.727, 53259.039 25/11/03,21:24:56,04,10,1, 11.9,1,1, 2.748, 10287.878, 496.680, 53259.018 25/11/03,21:24:56,05,10,1, 11.9,1,1, 2.748, 10287.910, 496.628, 53258.974 25/11/03,21:24:56,06,10,1, 11.9,1,1, 2.748, 10287.925, 496.615, 53258.981 25/11/03,21:24:56,07,10,1, 11.9,1,1, 2.748, 10287.936, 496.573, 53258.951 25/11/03,21:24:56,08,10,1, 11.9,1,1, 2.748, 10287.970, 496.542, 53258.935 25/11/03,21:24:56,09,10,1, 11.9,1,1, 2.748, 10287.975, 496.519, 53258.959 25/11/03,21:24:56,10,10,1, 11.9,1,1, 2.748, 10287.990, 496.485, 53258.907 25/11/03,21:24:56,11,10,1, 11.9,1,1, 2.748, 10288.028, 496.452, 53258.928 25/11/03,21:24:56,12,10,1, 11.9,1,1, 2.748, 10288.023, 496.420, 53258.846 25/11/03,21:24:56,13,10,1, 11.9,1,1, 2.748, 10288.057, 496.410, 53258.866 25/11/03,21:24:56,14,10,1, 11.9,1,1, 2.748, 10288.073, 496.392, 53258.783 25/11/03,21:24:56,15,10,1, 11.9,1,1, 2.748, 10288.092, 496.331, 53258.754 25/11/03,21:24:56,16,10,1, 11.9,1,1, 2.748, 10288.109, 496.334, 53258.814 25/11/03,21:24:56,17,10,1, 11.9,1,1, 2.748, 10288.127, 496.291, 53258.812 25/11/03,21:24:56,18,10,1, 11.9,1,1, 2.748, 10288.133, 496.235, 53258.849 25/11/03,21:24:56,19,10,1, 11.9,1,1, 2.748, 10288.166, 496.216, 53258.832 25/11/03,21:24:57,00,10,1, 12.0,1,1, 2.749, 10288.161, 496.216, 53258.832 25/11/03,21:24:57,01,10,1, 12.0,1,1, 2.749, 10288.188, 496.192, 53258.809 25/11/03,21:24:57,02,10,1, 12.0,1,1, 2.749, 10288.233, 496.142, 53258.782 25/11/03,21:24:57,03,10,1, 12.0,1,1, 2.749, 10288.267, 496.128, 53258.718 25/11/03,21:24:57,04,10,1, 12.0,1,1, 2.749, 10288.276, 496.108, 53258.709 25/11/03,21:24:57,05,10,1, 12.0,1,1, 2.749, 10288.284, 496.050, 53258.639 25/11/03,21:24:57,06,10,1, 12.0,1,1, 2.749, 10288.298, 496.043, 53258.718 25/11/03,21:24:57,07,10,1, 12.0,1,1, 2.749, 10288.299, 496.007, 53258.726 25/11/03,21:24:57,08,10,1, 12.0,1,1, 2.749, 10288.324, 495.976, 53258.703 25/11/03,21:24:57,09,10,1, 12.0,1,1, 2.749, 10288.336, 495.948, 53258.650 25/11/03,21:24:57,10,10,1, 12.0,1,1, 2.749, 10288.365, 495.925, 53258.655 25/11/03,21:24:57,11,10,1, 12.0,1,1, 2.749, 10288.374, 495.899, 53258.688 25/11/03,21:24:57,12,10,1, 12.0,1,1, 2.749, 10288.381, 495.887, 53258.612 25/11/03,21:24:57,13,10,1, 12.0,1,1, 2.749, 10288.413, 495.856, 53258.502 25/11/03,21:24:57,14,10,1, 12.0,1,1, 2.749, 10288.394, 495.821, 53258.663 25/11/03,21:24:57,15,10,1, 12.0,1,1, 2.749, 10288.464, 495.795, 53258.617 25/11/03,21:24:57,16,10,1, 12.0,1,1, 2.749, 10288.444, 495.751, 53258.495 25/11/03,21:24:57,17,10,1, 12.0,1,1, 2.749, 10288.444, 495.758, 53258.588 25/11/03,21:24:57,18,10,1, 12.0,1,1, 2.749, 10288.495, 495.736, 53258.548 25/11/03,21:24:57,19,10,1, 12.0,1,1, 2.749, 10288.480, 495.715, 53258.554 25/11/03,21:24:58,00,10,1, 12.0,1,1, 2.750, 10288.478, 495.715, 53258.554 25/11/03,21:24:58,01,10,1, 12.0,1,1, 2.750, 10288.545, 495.671, 53258.527 25/11/03,21:24:58,02,10,1, 12.0,1,1, 2.750, 10288.537, 495.655, 53258.540 25/11/03,21:24:58,03,10,1, 12.0,1,1, 2.750, 10288.531, 495.606, 53258.525 25/11/03,21:24:58,04,10,1, 12.0,1,1, 2.750, 10288.596, 495.600, 53258.546 25/11/03,21:24:58,05,10,1, 12.0,1,1, 2.750, 10288.579, 495.588, 53258.463 25/11/03,21:24:58,06,10,1, 12.0,1,1, 2.750, 10288.612, 495.551, 53258.439 25/11/03,21:24:58,07,10,1, 12.0,1,1, 2.750, 10288.624, 495.526, 53258.423 25/11/03,21:24:58,08,10,1, 12.0,1,1, 2.750, 10288.630, 495.504, 53258.440 25/11/03,21:24:58,09,10,1, 12.0,1,1, 2.750, 10288.632, 495.494, 53258.496 25/11/03,21:24:58,10,10,1, 12.0,1,1, 2.750, 10288.627, 495.469, 53258.459 25/11/03,21:24:58,11,10,1, 12.0,1,1, 2.750, 10288.694, 495.448, 53258.457 25/11/03,21:24:58,12,10,1, 12.0,1,1, 2.750, 10288.698, 495.404, 53258.475 25/11/03,21:24:58,13,10,1, 12.0,1,1, 2.750, 10288.716, 495.422, 53258.468 25/11/03,21:24:58,14,10,1, 12.0,1,1, 2.750, 10288.714, 495.391, 53258.389 25/11/03,21:24:58,15,10,1, 12.0,1,1, 2.750, 10288.739, 495.371, 53258.405 25/11/03,21:24:58,16,10,1, 12.0,1,1, 2.750, 10288.751, 495.367, 53258.435 25/11/03,21:24:58,17,10,1, 12.0,1,1, 2.750, 10288.758, 495.363, 53258.467 25/11/03,21:24:58,18,10,1, 12.0,1,1, 2.750, 10288.788, 495.310, 53258.349 25/11/03,21:24:58,19,10,1, 12.0,1,1, 2.750, 10288.799, 495.290, 53258.337 25/11/03,21:24:59,00,10,1, 11.9,1,1, 2.750, 10288.795, 495.290, 53258.337 25/11/03,21:24:59,01,10,1, 11.9,1,1, 2.750, 10288.804, 495.258, 53258.354 25/11/03,21:24:59,02,10,1, 11.9,1,1, 2.750, 10288.814, 495.254, 53258.343 25/11/03,21:24:59,03,10,1, 11.9,1,1, 2.750, 10288.831, 495.221, 53258.346 25/11/03,21:24:59,04,10,1, 11.9,1,1, 2.750, 10288.855, 495.237, 53258.374 25/11/03,21:24:59,05,10,1, 11.9,1,1, 2.750, 10288.854, 495.208, 53258.342 25/11/03,21:24:59,06,10,1, 11.9,1,1, 2.750, 10288.887, 495.202, 53258.276 25/11/03,21:24:59,07,10,1, 11.9,1,1, 2.750, 10288.914, 495.190, 53258.315 25/11/03,21:24:59,08,10,1, 11.9,1,1, 2.750, 10288.922, 495.163, 53258.296 25/11/03,21:24:59,09,10,1, 11.9,1,1, 2.750, 10288.945, 495.134, 53258.285 25/11/03,21:24:59,10,10,1, 11.9,1,1, 2.750, 10288.958, 495.140, 53258.237 25/11/03,21:24:59,11,10,1, 11.9,1,1, 2.750, 10288.944, 495.125, 53258.248 25/11/03,21:24:59,12,10,1, 11.9,1,1, 2.750, 10288.984, 495.128, 53258.263 25/11/03,21:24:59,13,10,1, 11.9,1,1, 2.750, 10288.993, 495.114, 53258.235 25/11/03,21:24:59,14,10,1, 11.9,1,1, 2.750, 10288.988, 495.110, 53258.226 25/11/03,21:24:59,15,10,1, 11.9,1,1, 2.750, 10289.022, 495.037, 53258.234 25/11/03,21:24:59,16,10,1, 11.9,1,1, 2.750, 10289.033, 495.052, 53258.124 25/11/03,21:24:59,17,10,1, 11.9,1,1, 2.750, 10289.035, 495.039, 53258.134 25/11/03,21:24:59,18,10,1, 11.9,1,1, 2.750, 10289.053, 495.035, 53258.244 25/11/03,21:24:59,19,10,1, 11.9,1,1, 2.750, 10289.080, 495.020, 53258.195 25/11/03,21:25:00,00,10,1, 11.9,1,1, 2.747, 10289.079, 495.020, 53258.195 25/11/03,21:25:00,01,10,1, 11.9,1,1, 2.747, 10289.099, 494.993, 53258.144 25/11/03,21:25:00,02,10,1, 11.9,1,1, 2.747, 10289.112, 494.979, 53258.090 25/11/03,21:25:00,03,10,1, 11.9,1,1, 2.747, 10289.117, 494.984, 53258.254 25/11/03,21:25:00,04,10,1, 11.9,1,1, 2.747, 10289.111, 494.955, 53258.039 25/11/03,21:25:00,05,10,1, 11.9,1,1, 2.747, 10289.142, 494.955, 53258.170 25/11/03,21:25:00,06,10,1, 11.9,1,1, 2.747, 10289.137, 494.928, 53258.011 25/11/03,21:25:00,07,10,1, 11.9,1,1, 2.747, 10289.170, 494.939, 53258.117 25/11/03,21:25:00,08,10,1, 11.9,1,1, 2.747, 10289.152, 494.903, 53258.025 25/11/03,21:25:00,09,10,1, 11.9,1,1, 2.747, 10289.205, 494.889, 53257.968 25/11/03,21:25:00,10,10,1, 11.9,1,1, 2.747, 10289.194, 494.926, 53258.123 25/11/03,21:25:00,11,10,1, 11.9,1,1, 2.747, 10289.205, 494.894, 53258.108 25/11/03,21:25:00,12,10,1, 11.9,1,1, 2.747, 10289.204, 494.868, 53258.085 25/11/03,21:25:00,13,10,1, 11.9,1,1, 2.747, 10289.225, 494.882, 53258.070 25/11/03,21:25:00,14,10,1, 11.9,1,1, 2.747, 10289.230, 494.891, 53258.047 25/11/03,21:25:00,15,10,1, 11.9,1,1, 2.747, 10289.241, 494.861, 53258.021 25/11/03,21:25:00,16,10,1, 11.9,1,1, 2.747, 10289.231, 494.850, 53257.972 25/11/03,21:25:00,17,10,1, 11.9,1,1, 2.747, 10289.289, 494.850, 53257.998 25/11/03,21:25:00,18,10,1, 11.9,1,1, 2.747, 10289.294, 494.832, 53257.986 25/11/03,21:25:00,19,10,1, 11.9,1,1, 2.747, 10289.319, 494.809, 53257.998 25/11/03,21:25:01,00,10,1, 11.9,1,1, 2.746, 10289.313, 494.809, 53257.998 25/11/03,21:25:01,01,10,1, 11.9,1,1, 2.746, 10289.348, 494.818, 53258.001 25/11/03,21:25:01,02,10,1, 11.9,1,1, 2.746, 10289.351, 494.807, 53258.011 25/11/03,21:25:01,03,10,1, 11.9,1,1, 2.746, 10289.344, 494.800, 53257.999 25/11/03,21:25:01,04,10,1, 11.9,1,1, 2.746, 10289.364, 494.791, 53257.961 25/11/03,21:25:01,05,10,1, 11.9,1,1, 2.746, 10289.365, 494.777, 53258.000 25/11/03,21:25:01,06,10,1, 11.9,1,1, 2.746, 10289.383, 494.792, 53257.984 25/11/03,21:25:01,07,10,1, 11.9,1,1, 2.746, 10289.424, 494.795, 53258.025 25/11/03,21:25:01,08,10,1, 11.9,1,1, 2.746, 10289.403, 494.751, 53257.993 25/11/03,21:25:01,09,10,1, 11.9,1,1, 2.746, 10289.426, 494.768, 53257.929 25/11/03,21:25:01,10,10,1, 11.9,1,1, 2.746, 10289.444, 494.749, 53257.901 25/11/03,21:25:01,11,10,1, 11.9,1,1, 2.746, 10289.434, 494.761, 53257.906 25/11/03,21:25:01,12,10,1, 11.9,1,1, 2.746, 10289.446, 494.770, 53257.910 25/11/03,21:25:01,13,10,1, 11.9,1,1, 2.746, 10289.447, 494.770, 53257.894 25/11/03,21:25:01,14,10,1, 11.9,1,1, 2.746, 10289.424, 494.746, 53257.922 25/11/03,21:25:01,15,10,1, 11.9,1,1, 2.746, 10289.476, 494.738, 53257.903 25/11/03,21:25:01,16,10,1, 11.9,1,1, 2.746, 10289.445, 494.740, 53257.907 25/11/03,21:25:01,17,10,1, 11.9,1,1, 2.746, 10289.482, 494.738, 53257.873 25/11/03,21:25:01,18,10,1, 11.9,1,1, 2.746, 10289.476, 494.725, 53257.867 25/11/03,21:25:01,19,10,1, 11.9,1,1, 2.746, 10289.469, 494.732, 53257.850 25/11/03,21:25:02,00,09,1, 11.9,1,1, 2.745, 10289.463, 494.732, 53257.850 25/11/03,21:25:02,01,09,1, 11.9,1,1, 2.745, 10289.525, 494.728, 53257.901 25/11/03,21:25:02,02,09,1, 11.9,1,1, 2.745, 10289.488, 494.745, 53257.880 25/11/03,21:25:02,03,09,1, 11.9,1,1, 2.745, 10289.518, 494.718, 53257.858 25/11/03,21:25:02,04,09,1, 11.9,1,1, 2.745, 10289.514, 494.710, 53257.788 25/11/03,21:25:02,05,09,1, 11.9,1,1, 2.745, 10289.514, 494.711, 53257.813 25/11/03,21:25:02,06,09,1, 11.9,1,1, 2.745, 10289.514, 494.716, 53257.763 25/11/03,21:25:02,07,09,1, 11.9,1,1, 2.745, 10289.535, 494.720, 53257.795 25/11/03,21:25:02,08,09,1, 11.9,1,1, 2.745, 10289.535, 494.708, 53257.779 25/11/03,21:25:02,09,09,1, 11.9,1,1, 2.745, 10289.529, 494.687, 53257.743 25/11/03,21:25:02,10,09,1, 11.9,1,1, 2.745, 10289.552, 494.689, 53257.776 25/11/03,21:25:02,11,09,1, 11.9,1,1, 2.745, 10289.551, 494.711, 53257.793 25/11/03,21:25:02,12,09,1, 11.9,1,1, 2.745, 10289.574, 494.711, 53257.753 25/11/03,21:25:02,13,09,1, 11.9,1,1, 2.745, 10289.587, 494.725, 53257.793 25/11/03,21:25:02,14,09,1, 11.9,1,1, 2.745, 10289.585, 494.710, 53257.704 25/11/03,21:25:02,15,09,1, 11.9,1,1, 2.745, 10289.589, 494.710, 53257.714 25/11/03,21:25:02,16,09,1, 11.9,1,1, 2.745, 10289.585, 494.699, 53257.678 25/11/03,21:25:02,17,09,1, 11.9,1,1, 2.745, 10289.598, 494.707, 53257.733 25/11/03,21:25:02,18,09,1, 11.9,1,1, 2.745, 10289.588, 494.704, 53257.718 25/11/03,21:25:02,19,09,1, 11.9,1,1, 2.745, 10289.612, 494.721, 53257.672 25/11/03,21:25:03,00,09,1, 11.9,1,1, 2.744, 10289.605, 494.721, 53257.672 25/11/03,21:25:03,01,09,1, 11.9,1,1, 2.744, 10289.595, 494.711, 53257.677 25/11/03,21:25:03,02,09,1, 11.9,1,1, 2.744, 10289.605, 494.704, 53257.635 25/11/03,21:25:03,03,09,1, 11.9,1,1, 2.744, 10289.600, 494.697, 53257.631 25/11/03,21:25:03,04,09,1, 11.9,1,1, 2.744, 10289.609, 494.685, 53257.673 25/11/03,21:25:03,05,09,1, 11.9,1,1, 2.744, 10289.608, 494.699, 53257.594 25/11/03,21:25:03,06,09,1, 11.9,1,1, 2.744, 10289.614, 494.707, 53257.647 25/11/03,21:25:03,07,09,1, 11.9,1,1, 2.744, 10289.607, 494.664, 53257.577 25/11/03,21:25:03,08,09,1, 11.9,1,1, 2.744, 10289.575, 494.663, 53257.625 25/11/03,21:25:03,09,09,1, 11.9,1,1, 2.744, 10289.581, 494.698, 53257.566 25/11/03,21:25:03,10,09,1, 11.9,1,1, 2.744, 10289.575, 494.687, 53257.588 25/11/03,21:25:03,11,09,1, 11.9,1,1, 2.744, 10289.566, 494.690, 53257.617 25/11/03,21:25:03,12,09,1, 11.9,1,1, 2.744, 10289.596, 494.686, 53257.559 25/11/03,21:25:03,13,09,1, 11.9,1,1, 2.744, 10289.533, 494.703, 53257.607 25/11/03,21:25:03,14,09,1, 11.9,1,1, 2.744, 10289.584, 494.692, 53257.590 25/11/03,21:25:03,15,09,1, 11.9,1,1, 2.744, 10289.556, 494.667, 53257.484 25/11/03,21:25:03,16,09,1, 11.9,1,1, 2.744, 10289.553, 494.694, 53257.559 25/11/03,21:25:03,17,09,1, 11.9,1,1, 2.744, 10289.542, 494.689, 53257.600 25/11/03,21:25:03,18,09,1, 11.9,1,1, 2.744, 10289.517, 494.682, 53257.419 25/11/03,21:25:03,19,09,1, 11.9,1,1, 2.744, 10289.556, 494.688, 53257.429 25/11/03,21:25:04,00,09,1, 11.9,1,1, 2.744, 10289.555, 494.688, 53257.429 25/11/03,21:25:04,01,09,1, 11.9,1,1, 2.744, 10289.494, 494.720, 53257.478 25/11/03,21:25:04,02,09,1, 11.9,1,1, 2.744, 10289.515, 494.697, 53257.452 25/11/03,21:25:04,03,09,1, 11.9,1,1, 2.744, 10289.486, 494.681, 53257.493 25/11/03,21:25:04,04,09,1, 11.9,1,1, 2.744, 10289.495, 494.679, 53257.477 25/11/03,21:25:04,05,09,1, 11.9,1,1, 2.744, 10289.482, 494.678, 53257.449 25/11/03,21:25:04,06,09,1, 11.9,1,1, 2.744, 10289.505, 494.706, 53257.415 25/11/03,21:25:04,07,09,1, 11.9,1,1, 2.744, 10289.457, 494.706, 53257.463 25/11/03,21:25:04,08,09,1, 11.9,1,1, 2.744, 10289.461, 494.708, 53257.502 25/11/03,21:25:04,09,09,1, 11.9,1,1, 2.744, 10289.448, 494.700, 53257.420 25/11/03,21:25:04,10,09,1, 11.9,1,1, 2.744, 10289.451, 494.685, 53257.406 25/11/03,21:25:04,11,09,1, 11.9,1,1, 2.744, 10289.453, 494.710, 53257.354 25/11/03,21:25:04,12,09,1, 11.9,1,1, 2.744, 10289.444, 494.703, 53257.374 25/11/03,21:25:04,13,09,1, 11.9,1,1, 2.744, 10289.437, 494.726, 53257.365 25/11/03,21:25:04,14,09,1, 11.9,1,1, 2.744, 10289.432, 494.717, 53257.402 25/11/03,21:25:04,15,09,1, 11.9,1,1, 2.744, 10289.414, 494.731, 53257.411 25/11/03,21:25:04,16,09,1, 11.9,1,1, 2.744, 10289.407, 494.726, 53257.403 25/11/03,21:25:04,17,09,1, 11.9,1,1, 2.744, 10289.376, 494.725, 53257.456 25/11/03,21:25:04,18,09,1, 11.9,1,1, 2.744, 10289.398, 494.743, 53257.377 25/11/03,21:25:04,19,09,1, 11.9,1,1, 2.744, 10289.399, 494.747, 53257.350 25/11/03,21:25:05,00,09,1, 11.9,1,1, 2.742, 10289.396, 494.747, 53257.350 25/11/03,21:25:05,01,09,1, 11.9,1,1, 2.742, 10289.350, 494.737, 53257.305 25/11/03,21:25:05,02,09,1, 11.9,1,1, 2.742, 10289.326, 494.741, 53257.309 25/11/03,21:25:05,03,09,1, 11.9,1,1, 2.742, 10289.333, 494.753, 53257.355 25/11/03,21:25:05,04,09,1, 11.9,1,1, 2.742, 10289.321, 494.763, 53257.322 25/11/03,21:25:05,05,09,1, 11.9,1,1, 2.742, 10289.331, 494.755, 53257.316 25/11/03,21:25:05,06,09,1, 11.9,1,1, 2.742, 10289.313, 494.782, 53257.351 25/11/03,21:25:05,07,09,1, 11.9,1,1, 2.742, 10289.292, 494.770, 53257.339 25/11/03,21:25:05,08,09,1, 11.9,1,1, 2.742, 10289.301, 494.775, 53257.345 25/11/03,21:25:05,09,09,1, 11.9,1,1, 2.742, 10289.313, 494.786, 53257.272 25/11/03,21:25:05,10,09,1, 11.9,1,1, 2.742, 10289.297, 494.774, 53257.280 25/11/03,21:25:05,11,09,1, 11.9,1,1, 2.742, 10289.281, 494.775, 53257.338 25/11/03,21:25:05,12,09,1, 11.9,1,1, 2.742, 10289.289, 494.812, 53257.350 25/11/03,21:25:05,13,09,1, 11.9,1,1, 2.742, 10289.266, 494.792, 53257.271 25/11/03,21:25:05,14,09,1, 11.9,1,1, 2.742, 10289.253, 494.785, 53257.226 25/11/03,21:25:05,15,09,1, 11.9,1,1, 2.742, 10289.279, 494.793, 53257.258 25/11/03,21:25:05,16,09,1, 11.9,1,1, 2.742, 10289.266, 494.836, 53257.276 25/11/03,21:25:05,17,09,1, 11.9,1,1, 2.742, 10289.231, 494.803, 53257.306 25/11/03,21:25:05,18,09,1, 11.9,1,1, 2.742, 10289.218, 494.783, 53257.239 25/11/03,21:25:05,19,09,1, 11.9,1,1, 2.742, 10289.236, 494.825, 53257.249 25/11/03,21:25:06,00,09,1, 11.9,1,1, 2.745, 10289.229, 494.825, 53257.249 25/11/03,21:25:06,01,09,1, 11.9,1,1, 2.745, 10289.180, 494.826, 53257.236 25/11/03,21:25:06,02,09,1, 11.9,1,1, 2.745, 10289.216, 494.873, 53257.275 25/11/03,21:25:06,03,09,1, 11.9,1,1, 2.745, 10289.216, 494.857, 53257.269 25/11/03,21:25:06,04,09,1, 11.9,1,1, 2.745, 10289.198, 494.860, 53257.220 25/11/03,21:25:06,05,09,1, 11.9,1,1, 2.745, 10289.203, 494.845, 53257.256 25/11/03,21:25:06,06,09,1, 11.9,1,1, 2.745, 10289.219, 494.876, 53257.186 25/11/03,21:25:06,07,09,1, 11.9,1,1, 2.745, 10289.206, 494.881, 53257.222 25/11/03,21:25:06,08,09,1, 11.9,1,1, 2.745, 10289.163, 494.873, 53257.170 25/11/03,21:25:06,09,09,1, 11.9,1,1, 2.745, 10289.204, 494.875, 53257.027 25/11/03,21:25:06,10,09,1, 11.9,1,1, 2.745, 10289.167, 494.887, 53257.179 25/11/03,21:25:06,11,09,1, 11.9,1,1, 2.745, 10289.150, 494.903, 53257.216 25/11/03,21:25:06,12,09,1, 11.9,1,1, 2.745, 10289.154, 494.887, 53257.163 25/11/03,21:25:06,13,09,1, 11.9,1,1, 2.745, 10289.170, 494.896, 53257.204 25/11/03,21:25:06,14,09,1, 11.9,1,1, 2.745, 10289.151, 494.867, 53257.124 25/11/03,21:25:06,15,09,1, 11.9,1,1, 2.745, 10289.160, 494.900, 53257.229 25/11/03,21:25:06,16,09,1, 11.9,1,1, 2.745, 10289.169, 494.878, 53257.089 25/11/03,21:25:06,17,09,1, 11.9,1,1, 2.745, 10289.181, 494.889, 53257.092 25/11/03,21:25:06,18,09,1, 11.9,1,1, 2.745, 10289.164, 494.900, 53257.113 25/11/03,21:25:06,19,09,1, 11.9,1,1, 2.745, 10289.159, 494.872, 53257.082 25/11/03,21:25:07,00,09,1, 11.9,1,1, 2.745, 10289.154, 494.872, 53257.082 25/11/03,21:25:07,01,09,1, 11.9,1,1, 2.745, 10289.148, 494.900, 53257.161 25/11/03,21:25:07,02,09,1, 11.9,1,1, 2.745, 10289.156, 494.911, 53257.147 25/11/03,21:25:07,03,09,1, 11.9,1,1, 2.745, 10289.133, 494.899, 53257.174 25/11/03,21:25:07,04,09,1, 11.9,1,1, 2.745, 10289.147, 494.884, 53257.042 25/11/03,21:25:07,05,09,1, 11.9,1,1, 2.745, 10289.164, 494.896, 53257.052 25/11/03,21:25:07,06,09,1, 11.9,1,1, 2.745, 10289.153, 494.898, 53257.099 25/11/03,21:25:07,07,09,1, 11.9,1,1, 2.745, 10289.143, 494.910, 53257.050 25/11/03,21:25:07,08,09,1, 11.9,1,1, 2.745, 10289.146, 494.923, 53257.121 25/11/03,21:25:07,09,09,1, 11.9,1,1, 2.745, 10289.168, 494.926, 53257.042 25/11/03,21:25:07,10,09,1, 11.9,1,1, 2.745, 10289.157, 494.890, 53256.999 25/11/03,21:25:07,11,09,1, 11.9,1,1, 2.745, 10289.123, 494.916, 53257.098 25/11/03,21:25:07,12,09,1, 11.9,1,1, 2.745, 10289.160, 494.935, 53256.995 25/11/03,21:25:07,13,09,1, 11.9,1,1, 2.745, 10289.145, 494.921, 53257.028 25/11/03,21:25:07,14,09,1, 11.9,1,1, 2.745, 10289.155, 494.946, 53257.114 25/11/03,21:25:07,15,09,1, 11.9,1,1, 2.745, 10289.141, 494.951, 53257.010 25/11/03,21:25:07,16,09,1, 11.9,1,1, 2.745, 10289.162, 494.933, 53256.990 25/11/03,21:25:07,17,09,1, 11.9,1,1, 2.745, 10289.149, 494.922, 53257.042 25/11/03,21:25:07,18,09,1, 11.9,1,1, 2.745, 10289.160, 494.921, 53257.038 25/11/03,21:25:07,19,09,1, 11.9,1,1, 2.745, 10289.160, 494.945, 53257.034 25/11/03,21:25:08,00,09,1, 11.9,1,1, 2.744, 10289.154, 494.945, 53257.034 25/11/03,21:25:08,01,09,1, 11.9,1,1, 2.744, 10289.152, 494.958, 53257.022 25/11/03,21:25:08,02,09,1, 11.9,1,1, 2.744, 10289.159, 494.949, 53257.014 25/11/03,21:25:08,03,09,1, 11.9,1,1, 2.744, 10289.175, 494.979, 53257.046 25/11/03,21:25:08,04,09,1, 11.9,1,1, 2.744, 10289.146, 494.967, 53257.037 25/11/03,21:25:08,05,09,1, 11.9,1,1, 2.744, 10289.157, 494.979, 53257.016 25/11/03,21:25:08,06,09,1, 11.9,1,1, 2.744, 10289.139, 494.977, 53256.973 25/11/03,21:25:08,07,09,1, 11.9,1,1, 2.744, 10289.149, 494.998, 53257.059 25/11/03,21:25:08,08,09,1, 11.9,1,1, 2.744, 10289.145, 494.989, 53257.059 25/11/03,21:25:08,09,09,1, 11.9,1,1, 2.744, 10289.174, 494.978, 53257.040 25/11/03,21:25:08,10,09,1, 11.9,1,1, 2.744, 10289.183, 494.955, 53256.985 25/11/03,21:25:08,11,09,1, 11.9,1,1, 2.744, 10289.157, 494.992, 53257.049 25/11/03,21:25:08,12,09,1, 11.9,1,1, 2.744, 10289.186, 495.006, 53257.037 25/11/03,21:25:08,13,09,1, 11.9,1,1, 2.744, 10289.204, 494.991, 53257.008 25/11/03,21:25:08,14,09,1, 11.9,1,1, 2.744, 10289.194, 494.975, 53257.019 25/11/03,21:25:08,15,09,1, 11.9,1,1, 2.744, 10289.174, 494.981, 53257.013 25/11/03,21:25:08,16,09,1, 11.9,1,1, 2.744, 10289.212, 494.993, 53256.983 25/11/03,21:25:08,17,09,1, 11.9,1,1, 2.744, 10289.191, 494.977, 53256.978 25/11/03,21:25:08,18,09,1, 11.9,1,1, 2.744, 10289.202, 495.017, 53257.014 25/11/03,21:25:08,19,09,1, 11.9,1,1, 2.744, 10289.196, 495.010, 53256.936 25/11/03,21:25:09,00,09,1, 12.0,1,1, 2.747, 10289.196, 495.010, 53256.936 25/11/03,21:25:09,01,09,1, 12.0,1,1, 2.747, 10289.232, 495.029, 53256.988 25/11/03,21:25:09,02,09,1, 12.0,1,1, 2.747, 10289.226, 495.024, 53256.945 25/11/03,21:25:09,03,09,1, 12.0,1,1, 2.747, 10289.216, 495.037, 53257.009 25/11/03,21:25:09,04,09,1, 12.0,1,1, 2.747, 10289.229, 495.028, 53256.953 25/11/03,21:25:09,05,09,1, 12.0,1,1, 2.747, 10289.225, 495.022, 53256.995 25/11/03,21:25:09,06,09,1, 12.0,1,1, 2.747, 10289.222, 495.025, 53256.924 25/11/03,21:25:09,07,09,1, 12.0,1,1, 2.747, 10289.244, 495.021, 53256.948 25/11/03,21:25:09,08,09,1, 12.0,1,1, 2.747, 10289.267, 495.025, 53257.006 25/11/03,21:25:09,09,09,1, 12.0,1,1, 2.747, 10289.265, 495.037, 53256.927 25/11/03,21:25:09,10,09,1, 12.0,1,1, 2.747, 10289.257, 495.050, 53257.036 25/11/03,21:25:09,11,09,1, 12.0,1,1, 2.747, 10289.261, 495.057, 53256.909 25/11/03,21:25:09,12,09,1, 12.0,1,1, 2.747, 10289.317, 495.057, 53256.936 25/11/03,21:25:09,13,09,1, 12.0,1,1, 2.747, 10289.305, 495.029, 53256.938 25/11/03,21:25:09,14,09,1, 12.0,1,1, 2.747, 10289.322, 495.051, 53256.909 25/11/03,21:25:09,15,09,1, 12.0,1,1, 2.747, 10289.348, 495.042, 53256.971 25/11/03,21:25:09,16,09,1, 12.0,1,1, 2.747, 10289.340, 495.048, 53256.940 25/11/03,21:25:09,17,09,1, 12.0,1,1, 2.747, 10289.343, 495.049, 53256.900 25/11/03,21:25:09,18,09,1, 12.0,1,1, 2.747, 10289.356, 495.037, 53257.009 25/11/03,21:25:09,19,09,1, 12.0,1,1, 2.747, 10289.400, 495.036, 53256.799 25/11/03,21:25:10,00,09,1, 11.9,1,1, 2.751, 10289.396, 495.036, 53256.799 25/11/03,21:25:10,01,09,1, 11.9,1,1, 2.751, 10289.403, 495.058, 53256.940 25/11/03,21:25:10,02,09,1, 11.9,1,1, 2.751, 10289.444, 495.034, 53256.895 25/11/03,21:25:10,03,09,1, 11.9,1,1, 2.751, 10289.417, 495.028, 53256.900 25/11/03,21:25:10,04,09,1, 11.9,1,1, 2.751, 10289.451, 495.041, 53256.854 25/11/03,21:25:10,05,09,1, 11.9,1,1, 2.751, 10289.463, 495.027, 53256.794 25/11/03,21:25:10,06,09,1, 11.9,1,1, 2.751, 10289.495, 495.009, 53256.874 25/11/03,21:25:10,07,09,1, 11.9,1,1, 2.751, 10289.481, 495.015, 53256.762 25/11/03,21:25:10,08,09,1, 11.9,1,1, 2.751, 10289.523, 495.005, 53256.848 25/11/03,21:25:10,09,09,1, 11.9,1,1, 2.751, 10289.497, 495.020, 53256.813 25/11/03,21:25:10,10,09,1, 11.9,1,1, 2.751, 10289.535, 495.029, 53256.841 25/11/03,21:25:10,11,09,1, 11.9,1,1, 2.751, 10289.551, 495.008, 53256.759 25/11/03,21:25:10,12,09,1, 11.9,1,1, 2.751, 10289.540, 495.005, 53256.792 25/11/03,21:25:10,13,09,1, 11.9,1,1, 2.751, 10289.603, 495.021, 53256.867 25/11/03,21:25:10,14,09,1, 11.9,1,1, 2.751, 10289.577, 495.005, 53256.816 25/11/03,21:25:10,15,09,1, 11.9,1,1, 2.751, 10289.587, 495.017, 53256.793 25/11/03,21:25:10,16,09,1, 11.9,1,1, 2.751, 10289.615, 494.992, 53256.773 25/11/03,21:25:10,17,09,1, 11.9,1,1, 2.751, 10289.627, 495.003, 53256.775 25/11/03,21:25:10,18,09,1, 11.9,1,1, 2.751, 10289.624, 495.001, 53256.765 25/11/03,21:25:10,19,09,1, 11.9,1,1, 2.751, 10289.647, 495.014, 53256.722 25/11/03,21:25:11,00,09,1, 12.0,1,1, 2.745, 10289.646, 495.014, 53256.722 25/11/03,21:25:11,01,09,1, 12.0,1,1, 2.745, 10289.685, 494.970, 53256.694 25/11/03,21:25:11,02,09,1, 12.0,1,1, 2.745, 10289.671, 494.984, 53256.769 25/11/03,21:25:11,03,09,1, 12.0,1,1, 2.745, 10289.706, 494.983, 53256.726 25/11/03,21:25:11,04,09,1, 12.0,1,1, 2.745, 10289.703, 494.950, 53256.719 25/11/03,21:25:11,05,09,1, 12.0,1,1, 2.745, 10289.716, 494.960, 53256.728 25/11/03,21:25:11,06,09,1, 12.0,1,1, 2.745, 10289.736, 494.942, 53256.666 25/11/03,21:25:11,07,09,1, 12.0,1,1, 2.745, 10289.749, 494.917, 53256.730 25/11/03,21:25:11,08,09,1, 12.0,1,1, 2.745, 10289.760, 494.928, 53256.672 25/11/03,21:25:11,09,09,1, 12.0,1,1, 2.745, 10289.803, 494.899, 53256.669 25/11/03,21:25:11,10,09,1, 12.0,1,1, 2.745, 10289.823, 494.910, 53256.654 25/11/03,21:25:11,11,09,1, 12.0,1,1, 2.745, 10289.833, 494.907, 53256.627 25/11/03,21:25:11,12,09,1, 12.0,1,1, 2.745, 10289.841, 494.895, 53256.646 25/11/03,21:25:11,13,09,1, 12.0,1,1, 2.745, 10289.870, 494.884, 53256.633 25/11/03,21:25:11,14,09,1, 12.0,1,1, 2.745, 10289.859, 494.884, 53256.685 25/11/03,21:25:11,15,09,1, 12.0,1,1, 2.745, 10289.883, 494.854, 53256.639 25/11/03,21:25:11,16,09,1, 12.0,1,1, 2.745, 10289.887, 494.837, 53256.675 25/11/03,21:25:11,17,09,1, 12.0,1,1, 2.745, 10289.902, 494.860, 53256.644 25/11/03,21:25:11,18,09,1, 12.0,1,1, 2.745, 10289.923, 494.827, 53256.562 25/11/03,21:25:11,19,09,1, 12.0,1,1, 2.745, 10289.946, 494.815, 53256.547 25/11/03,21:25:12,00,09,1, 12.0,1,1, 2.749, 10289.938, 494.815, 53256.547 25/11/03,21:25:12,01,09,1, 12.0,1,1, 2.749, 10289.969, 494.794, 53256.562 25/11/03,21:25:12,02,09,1, 12.0,1,1, 2.749, 10289.963, 494.752, 53256.531 25/11/03,21:25:12,03,09,1, 12.0,1,1, 2.749, 10289.987, 494.746, 53256.519 25/11/03,21:25:12,04,09,1, 12.0,1,1, 2.749, 10290.019, 494.741, 53256.526 25/11/03,21:25:12,05,09,1, 12.0,1,1, 2.749, 10290.042, 494.714, 53256.529 25/11/03,21:25:12,06,09,1, 12.0,1,1, 2.749, 10290.056, 494.712, 53256.497 25/11/03,21:25:12,07,09,1, 12.0,1,1, 2.749, 10290.045, 494.687, 53256.499 25/11/03,21:25:12,08,09,1, 12.0,1,1, 2.749, 10290.092, 494.664, 53256.474 25/11/03,21:25:12,09,09,1, 12.0,1,1, 2.749, 10290.081, 494.661, 53256.465 25/11/03,21:25:12,10,09,1, 12.0,1,1, 2.749, 10290.116, 494.629, 53256.446 25/11/03,21:25:12,11,09,1, 12.0,1,1, 2.749, 10290.146, 494.641, 53256.477 25/11/03,21:25:12,12,09,1, 12.0,1,1, 2.749, 10290.162, 494.599, 53256.357 25/11/03,21:25:12,13,09,1, 12.0,1,1, 2.749, 10290.176, 494.571, 53256.461 25/11/03,21:25:12,14,09,1, 12.0,1,1, 2.749, 10290.202, 494.586, 53256.455 25/11/03,21:25:12,15,09,1, 12.0,1,1, 2.749, 10290.232, 494.565, 53256.339 25/11/03,21:25:12,16,09,1, 12.0,1,1, 2.749, 10290.246, 494.546, 53256.298 25/11/03,21:25:12,17,09,1, 12.0,1,1, 2.749, 10290.257, 494.534, 53256.324 25/11/03,21:25:12,18,09,1, 12.0,1,1, 2.749, 10290.263, 494.512, 53256.294 25/11/03,21:25:12,19,09,1, 12.0,1,1, 2.749, 10290.320, 494.499, 53256.342 25/11/03,21:25:13,00,09,1, 11.9,1,1, 2.747, 10290.314, 494.499, 53256.342 25/11/03,21:25:13,01,09,1, 11.9,1,1, 2.747, 10290.368, 494.436, 53256.176 25/11/03,21:25:13,02,09,1, 11.9,1,1, 2.747, 10290.398, 494.430, 53256.278 25/11/03,21:25:13,03,09,1, 11.9,1,1, 2.747, 10290.428, 494.422, 53256.219 25/11/03,21:25:13,04,09,1, 11.9,1,1, 2.747, 10290.413, 494.419, 53256.291 25/11/03,21:25:13,05,09,1, 11.9,1,1, 2.747, 10290.445, 494.396, 53256.277 25/11/03,21:25:13,06,09,1, 11.9,1,1, 2.747, 10290.479, 494.381, 53256.194 25/11/03,21:25:13,07,09,1, 11.9,1,1, 2.747, 10290.510, 494.357, 53256.272 25/11/03,21:25:13,08,09,1, 11.9,1,1, 2.747, 10290.525, 494.333, 53256.164 25/11/03,21:25:13,09,09,1, 11.9,1,1, 2.747, 10290.551, 494.306, 53256.170 25/11/03,21:25:13,10,09,1, 11.9,1,1, 2.747, 10290.577, 494.317, 53256.181 25/11/03,21:25:13,11,09,1, 11.9,1,1, 2.747, 10290.618, 494.293, 53256.254 25/11/03,21:25:13,12,09,1, 11.9,1,1, 2.747, 10290.627, 494.264, 53256.087 25/11/03,21:25:13,13,09,1, 11.9,1,1, 2.747, 10290.671, 494.236, 53256.075 25/11/03,21:25:13,14,09,1, 11.9,1,1, 2.747, 10290.670, 494.254, 53256.101 25/11/03,21:25:13,15,09,1, 11.9,1,1, 2.747, 10290.696, 494.216, 53256.080 25/11/03,21:25:13,16,09,1, 11.9,1,1, 2.747, 10290.715, 494.201, 53256.103 25/11/03,21:25:13,17,09,1, 11.9,1,1, 2.747, 10290.717, 494.165, 53256.106 25/11/03,21:25:13,18,09,1, 11.9,1,1, 2.747, 10290.756, 494.133, 53256.026 25/11/03,21:25:13,19,09,1, 11.9,1,1, 2.747, 10290.758, 494.167, 53256.091 25/11/03,21:25:14,00,09,1, 11.9,1,1, 2.744, 10290.756, 494.167, 53256.091 25/11/03,21:25:14,01,09,1, 11.9,1,1, 2.744, 10290.810, 494.080, 53255.997 25/11/03,21:25:14,02,09,1, 11.9,1,1, 2.744, 10290.805, 494.074, 53256.015 25/11/03,21:25:14,03,09,1, 11.9,1,1, 2.744, 10290.830, 494.032, 53255.978 25/11/03,21:25:14,04,09,1, 11.9,1,1, 2.744, 10290.854, 494.019, 53255.932 25/11/03,21:25:14,05,09,1, 11.9,1,1, 2.744, 10290.867, 493.989, 53255.971 25/11/03,21:25:14,06,09,1, 11.9,1,1, 2.744, 10290.881, 494.005, 53255.958 25/11/03,21:25:14,07,09,1, 11.9,1,1, 2.744, 10290.910, 493.967, 53255.948 25/11/03,21:25:14,08,09,1, 11.9,1,1, 2.744, 10290.926, 493.978, 53255.871 25/11/03,21:25:14,09,09,1, 11.9,1,1, 2.744, 10290.926, 493.912, 53255.838 25/11/03,21:25:14,10,09,1, 11.9,1,1, 2.744, 10290.961, 493.896, 53255.858 25/11/03,21:25:14,11,09,1, 11.9,1,1, 2.744, 10290.952, 493.914, 53255.898 25/11/03,21:25:14,12,09,1, 11.9,1,1, 2.744, 10290.985, 493.860, 53255.872 25/11/03,21:25:14,13,09,1, 11.9,1,1, 2.744, 10290.981, 493.873, 53255.897 25/11/03,21:25:14,14,09,1, 11.9,1,1, 2.744, 10291.005, 493.854, 53255.839 25/11/03,21:25:14,15,09,1, 11.9,1,1, 2.744, 10291.027, 493.814, 53255.753 25/11/03,21:25:14,16,09,1, 11.9,1,1, 2.744, 10291.032, 493.798, 53255.773 25/11/03,21:25:14,17,09,1, 11.9,1,1, 2.744, 10291.033, 493.754, 53255.740 25/11/03,21:25:14,18,09,1, 11.9,1,1, 2.744, 10291.048, 493.760, 53255.797 25/11/03,21:25:14,19,09,1, 11.9,1,1, 2.744, 10291.080, 493.739, 53255.802 25/11/03,21:25:15,00,09,1, 11.9,1,1, 2.746, 10291.073, 493.739, 53255.802 25/11/03,21:25:15,01,09,1, 11.9,1,1, 2.746, 10291.088, 493.677, 53255.722 25/11/03,21:25:15,02,09,1, 11.9,1,1, 2.746, 10291.096, 493.666, 53255.744 25/11/03,21:25:15,03,09,1, 11.9,1,1, 2.746, 10291.129, 493.636, 53255.709 25/11/03,21:25:15,04,09,1, 11.9,1,1, 2.746, 10291.107, 493.638, 53255.695 25/11/03,21:25:15,05,09,1, 11.9,1,1, 2.746, 10291.150, 493.623, 53255.680 25/11/03,21:25:15,06,09,1, 11.9,1,1, 2.746, 10291.135, 493.582, 53255.616 25/11/03,21:25:15,07,09,1, 11.9,1,1, 2.746, 10291.188, 493.568, 53255.684 25/11/03,21:25:15,08,09,1, 11.9,1,1, 2.746, 10291.196, 493.563, 53255.627 25/11/03,21:25:15,09,09,1, 11.9,1,1, 2.746, 10291.196, 493.518, 53255.600 25/11/03,21:25:15,10,09,1, 11.9,1,1, 2.746, 10291.237, 493.520, 53255.566 25/11/03,21:25:15,11,09,1, 11.9,1,1, 2.746, 10291.211, 493.503, 53255.662 25/11/03,21:25:15,12,09,1, 11.9,1,1, 2.746, 10291.230, 493.462, 53255.617 25/11/03,21:25:15,13,09,1, 11.9,1,1, 2.746, 10291.241, 493.464, 53255.570 25/11/03,21:25:15,14,09,1, 11.9,1,1, 2.746, 10291.256, 493.451, 53255.522 25/11/03,21:25:15,15,09,1, 11.9,1,1, 2.746, 10291.281, 493.427, 53255.593 25/11/03,21:25:15,16,09,1, 11.9,1,1, 2.746, 10291.261, 493.410, 53255.602 25/11/03,21:25:15,17,09,1, 11.9,1,1, 2.746, 10291.292, 493.407, 53255.496 25/11/03,21:25:15,18,09,1, 11.9,1,1, 2.746, 10291.312, 493.349, 53255.456 25/11/03,21:25:15,19,09,1, 11.9,1,1, 2.746, 10291.311, 493.343, 53255.482 25/11/03,21:25:16,00,10,1, 12.0,1,1, 2.744, 10291.307, 493.343, 53255.482 25/11/03,21:25:16,01,10,1, 12.0,1,1, 2.744, 10291.386, 493.306, 53255.451 25/11/03,21:25:16,02,10,1, 12.0,1,1, 2.744, 10291.368, 493.288, 53255.380 25/11/03,21:25:16,03,10,1, 12.0,1,1, 2.744, 10291.396, 493.288, 53255.444 25/11/03,21:25:16,04,10,1, 12.0,1,1, 2.744, 10291.418, 493.251, 53255.428 25/11/03,21:25:16,05,10,1, 12.0,1,1, 2.744, 10291.440, 493.246, 53255.440 25/11/03,21:25:16,06,10,1, 12.0,1,1, 2.744, 10291.443, 493.239, 53255.410 25/11/03,21:25:16,07,10,1, 12.0,1,1, 2.744, 10291.450, 493.219, 53255.322 25/11/03,21:25:16,08,10,1, 12.0,1,1, 2.744, 10291.466, 493.205, 53255.309 25/11/03,21:25:16,09,10,1, 12.0,1,1, 2.744, 10291.479, 493.196, 53255.401 25/11/03,21:25:16,10,10,1, 12.0,1,1, 2.744, 10291.509, 493.172, 53255.336 25/11/03,21:25:16,11,10,1, 12.0,1,1, 2.744, 10291.497, 493.147, 53255.332 25/11/03,21:25:16,12,10,1, 12.0,1,1, 2.744, 10291.527, 493.099, 53255.331 25/11/03,21:25:16,13,10,1, 12.0,1,1, 2.744, 10291.576, 493.125, 53255.324 25/11/03,21:25:16,14,10,1, 12.0,1,1, 2.744, 10291.587, 493.083, 53255.283 25/11/03,21:25:16,15,10,1, 12.0,1,1, 2.744, 10291.562, 493.080, 53255.264 25/11/03,21:25:16,16,10,1, 12.0,1,1, 2.744, 10291.579, 493.061, 53255.222 25/11/03,21:25:16,17,10,1, 12.0,1,1, 2.744, 10291.570, 493.056, 53255.276 25/11/03,21:25:16,18,10,1, 12.0,1,1, 2.744, 10291.606, 493.019, 53255.265 25/11/03,21:25:16,19,10,1, 12.0,1,1, 2.744, 10291.609, 492.990, 53255.297 25/11/03,21:25:17,00,09,1, 11.9,1,1, 2.754, 10291.607, 492.990, 53255.297 25/11/03,21:25:17,01,09,1, 11.9,1,1, 2.754, 10291.638, 492.947, 53255.175 25/11/03,21:25:17,02,09,1, 11.9,1,1, 2.754, 10291.651, 492.941, 53255.239 25/11/03,21:25:17,03,09,1, 11.9,1,1, 2.754, 10291.662, 492.923, 53255.202 25/11/03,21:25:17,04,09,1, 11.9,1,1, 2.754, 10291.650, 492.920, 53255.220 25/11/03,21:25:17,05,09,1, 11.9,1,1, 2.754, 10291.689, 492.888, 53255.188 25/11/03,21:25:17,06,09,1, 11.9,1,1, 2.754, 10291.688, 492.843, 53255.136 25/11/03,21:25:17,07,09,1, 11.9,1,1, 2.754, 10291.708, 492.832, 53255.169 25/11/03,21:25:17,08,09,1, 11.9,1,1, 2.754, 10291.684, 492.811, 53255.149 25/11/03,21:25:17,09,09,1, 11.9,1,1, 2.754, 10291.725, 492.771, 53255.160 25/11/03,21:25:17,10,09,1, 11.9,1,1, 2.754, 10291.702, 492.773, 53255.140 25/11/03,21:25:17,11,09,1, 11.9,1,1, 2.754, 10291.752, 492.732, 53255.091 25/11/03,21:25:17,12,09,1, 11.9,1,1, 2.754, 10291.744, 492.723, 53255.084 25/11/03,21:25:17,13,09,1, 11.9,1,1, 2.754, 10291.733, 492.709, 53255.029 25/11/03,21:25:17,14,09,1, 11.9,1,1, 2.754, 10291.754, 492.656, 53255.008 25/11/03,21:25:17,15,09,1, 11.9,1,1, 2.754, 10291.760, 492.656, 53255.041 25/11/03,21:25:17,16,09,1, 11.9,1,1, 2.754, 10291.758, 492.611, 53255.066 25/11/03,21:25:17,17,09,1, 11.9,1,1, 2.754, 10291.789, 492.570, 53254.990 25/11/03,21:25:17,18,09,1, 11.9,1,1, 2.754, 10291.783, 492.579, 53255.044 25/11/03,21:25:17,19,09,1, 11.9,1,1, 2.754, 10291.793, 492.557, 53255.023 25/11/03,21:25:18,00,10,1, 11.9,1,1, 2.746, 10291.791, 492.557, 53255.023 25/11/03,21:25:18,01,10,1, 11.9,1,1, 2.746, 10291.825, 492.493, 53254.977 25/11/03,21:25:18,02,10,1, 11.9,1,1, 2.746, 10291.826, 492.506, 53254.922 25/11/03,21:25:18,03,10,1, 11.9,1,1, 2.746, 10291.822, 492.442, 53255.001 25/11/03,21:25:18,04,10,1, 11.9,1,1, 2.746, 10291.841, 492.425, 53254.956 25/11/03,21:25:18,05,10,1, 11.9,1,1, 2.746, 10291.868, 492.409, 53254.964 25/11/03,21:25:18,06,10,1, 11.9,1,1, 2.746, 10291.860, 492.364, 53254.891 25/11/03,21:25:18,07,10,1, 11.9,1,1, 2.746, 10291.884, 492.341, 53254.881 25/11/03,21:25:18,08,10,1, 11.9,1,1, 2.746, 10291.876, 492.358, 53254.906 25/11/03,21:25:18,09,10,1, 11.9,1,1, 2.746, 10291.887, 492.324, 53254.915 25/11/03,21:25:18,10,10,1, 11.9,1,1, 2.746, 10291.891, 492.308, 53254.957 25/11/03,21:25:18,11,10,1, 11.9,1,1, 2.746, 10291.926, 492.284, 53254.876 25/11/03,21:25:18,12,10,1, 11.9,1,1, 2.746, 10291.923, 492.262, 53254.904 25/11/03,21:25:18,13,10,1, 11.9,1,1, 2.746, 10291.947, 492.237, 53254.836 25/11/03,21:25:18,14,10,1, 11.9,1,1, 2.746, 10291.943, 492.211, 53254.850 25/11/03,21:25:18,15,10,1, 11.9,1,1, 2.746, 10291.935, 492.196, 53254.814 25/11/03,21:25:18,16,10,1, 11.9,1,1, 2.746, 10291.963, 492.161, 53254.833 25/11/03,21:25:18,17,10,1, 11.9,1,1, 2.746, 10291.969, 492.126, 53254.795 25/11/03,21:25:18,18,10,1, 11.9,1,1, 2.746, 10291.976, 492.118, 53254.754 25/11/03,21:25:18,19,10,1, 11.9,1,1, 2.746, 10291.992, 492.117, 53254.810 25/11/03,21:25:19,00,10,1, 11.9,1,1, 2.749, 10291.991, 492.117, 53254.810 25/11/03,21:25:19,01,10,1, 11.9,1,1, 2.749, 10292.007, 492.068, 53254.774 25/11/03,21:25:19,02,10,1, 11.9,1,1, 2.749, 10292.013, 492.010, 53254.772 25/11/03,21:25:19,03,10,1, 11.9,1,1, 2.749, 10292.042, 491.997, 53254.665 25/11/03,21:25:19,04,10,1, 11.9,1,1, 2.749, 10292.028, 491.973, 53254.688 25/11/03,21:25:19,05,10,1, 11.9,1,1, 2.749, 10292.060, 491.966, 53254.663 25/11/03,21:25:19,06,10,1, 11.9,1,1, 2.749, 10292.079, 491.923, 53254.711 25/11/03,21:25:19,07,10,1, 11.9,1,1, 2.749, 10292.068, 491.899, 53254.670 25/11/03,21:25:19,08,10,1, 11.9,1,1, 2.749, 10292.107, 491.883, 53254.638 25/11/03,21:25:19,09,10,1, 11.9,1,1, 2.749, 10292.098, 491.875, 53254.657 25/11/03,21:25:19,10,10,1, 11.9,1,1, 2.749, 10292.106, 491.844, 53254.658 25/11/03,21:25:19,11,10,1, 11.9,1,1, 2.749, 10292.132, 491.858, 53254.636 25/11/03,21:25:19,12,10,1, 11.9,1,1, 2.749, 10292.140, 491.783, 53254.612 25/11/03,21:25:19,13,10,1, 11.9,1,1, 2.749, 10292.153, 491.794, 53254.629 25/11/03,21:25:19,14,10,1, 11.9,1,1, 2.749, 10292.163, 491.752, 53254.595 25/11/03,21:25:19,15,10,1, 11.9,1,1, 2.749, 10292.156, 491.736, 53254.612 25/11/03,21:25:19,16,10,1, 11.9,1,1, 2.749, 10292.164, 491.706, 53254.572 25/11/03,21:25:19,17,10,1, 11.9,1,1, 2.749, 10292.203, 491.689, 53254.570 25/11/03,21:25:19,18,10,1, 11.9,1,1, 2.749, 10292.218, 491.678, 53254.563 25/11/03,21:25:19,19,10,1, 11.9,1,1, 2.749, 10292.221, 491.667, 53254.551 25/11/03,21:25:20,00,10,1, 11.9,1,1, 2.748, 10292.217, 491.667, 53254.551 25/11/03,21:25:20,01,10,1, 11.9,1,1, 2.748, 10292.226, 491.640, 53254.527 25/11/03,21:25:20,02,10,1, 11.9,1,1, 2.748, 10292.258, 491.614, 53254.509 25/11/03,21:25:20,03,10,1, 11.9,1,1, 2.748, 10292.233, 491.571, 53254.515 25/11/03,21:25:20,04,10,1, 11.9,1,1, 2.748, 10292.264, 491.538, 53254.510 25/11/03,21:25:20,05,10,1, 11.9,1,1, 2.748, 10292.267, 491.548, 53254.531 25/11/03,21:25:20,06,10,1, 11.9,1,1, 2.748, 10292.279, 491.502, 53254.440 25/11/03,21:25:20,07,10,1, 11.9,1,1, 2.748, 10292.265, 491.460, 53254.477 25/11/03,21:25:20,08,10,1, 11.9,1,1, 2.748, 10292.279, 491.475, 53254.476 25/11/03,21:25:20,09,10,1, 11.9,1,1, 2.748, 10292.306, 491.442, 53254.364 25/11/03,21:25:20,10,10,1, 11.9,1,1, 2.748, 10292.304, 491.413, 53254.544 25/11/03,21:25:20,11,10,1, 11.9,1,1, 2.748, 10292.364, 491.395, 53254.456 25/11/03,21:25:20,12,10,1, 11.9,1,1, 2.748, 10292.351, 491.368, 53254.391 25/11/03,21:25:20,13,10,1, 11.9,1,1, 2.748, 10292.353, 491.358, 53254.414 25/11/03,21:25:20,14,10,1, 11.9,1,1, 2.748, 10292.350, 491.333, 53254.343 25/11/03,21:25:20,15,10,1, 11.9,1,1, 2.748, 10292.340, 491.313, 53254.388 25/11/03,21:25:20,16,10,1, 11.9,1,1, 2.748, 10292.389, 491.303, 53254.344 25/11/03,21:25:20,17,10,1, 11.9,1,1, 2.748, 10292.384, 491.294, 53254.366 25/11/03,21:25:20,18,10,1, 11.9,1,1, 2.748, 10292.394, 491.260, 53254.336 25/11/03,21:25:20,19,10,1, 11.9,1,1, 2.748, 10292.406, 491.256, 53254.437 25/11/03,21:25:21,00,10,1, 12.0,1,1, 2.747, 10292.400, 491.256, 53254.437 25/11/03,21:25:21,01,10,1, 12.0,1,1, 2.747, 10292.419, 491.222, 53254.300 25/11/03,21:25:21,02,10,1, 12.0,1,1, 2.747, 10292.444, 491.201, 53254.358 25/11/03,21:25:21,03,10,1, 12.0,1,1, 2.747, 10292.438, 491.204, 53254.351 25/11/03,21:25:21,04,10,1, 12.0,1,1, 2.747, 10292.432, 491.161, 53254.372 25/11/03,21:25:21,05,10,1, 12.0,1,1, 2.747, 10292.451, 491.151, 53254.345 25/11/03,21:25:21,06,10,1, 12.0,1,1, 2.747, 10292.477, 491.133, 53254.314 25/11/03,21:25:21,07,10,1, 12.0,1,1, 2.747, 10292.483, 491.110, 53254.349 25/11/03,21:25:21,08,10,1, 12.0,1,1, 2.747, 10292.486, 491.093, 53254.319 25/11/03,21:25:21,09,10,1, 12.0,1,1, 2.747, 10292.496, 491.076, 53254.222 25/11/03,21:25:21,10,10,1, 12.0,1,1, 2.747, 10292.482, 491.045, 53254.197 25/11/03,21:25:21,11,10,1, 12.0,1,1, 2.747, 10292.523, 491.034, 53254.303 25/11/03,21:25:21,12,10,1, 12.0,1,1, 2.747, 10292.525, 491.045, 53254.221 25/11/03,21:25:21,13,10,1, 12.0,1,1, 2.747, 10292.521, 491.004, 53254.199 25/11/03,21:25:21,14,10,1, 12.0,1,1, 2.747, 10292.536, 490.999, 53254.221 25/11/03,21:25:21,15,10,1, 12.0,1,1, 2.747, 10292.540, 491.004, 53254.241 25/11/03,21:25:21,16,10,1, 12.0,1,1, 2.747, 10292.543, 491.012, 53254.230 25/11/03,21:25:21,17,10,1, 12.0,1,1, 2.747, 10292.597, 490.947, 53254.171 25/11/03,21:25:21,18,10,1, 12.0,1,1, 2.747, 10292.572, 490.957, 53254.162 25/11/03,21:25:21,19,10,1, 12.0,1,1, 2.747, 10292.591, 490.895, 53254.111 25/11/03,21:25:22,00,10,1, 11.9,1,1, 2.754, 10292.584, 490.895, 53254.111 25/11/03,21:25:22,01,10,1, 11.9,1,1, 2.754, 10292.609, 490.904, 53254.163 25/11/03,21:25:22,02,10,1, 11.9,1,1, 2.754, 10292.614, 490.900, 53254.218 25/11/03,21:25:22,03,10,1, 11.9,1,1, 2.754, 10292.640, 490.885, 53254.145 25/11/03,21:25:22,04,10,1, 11.9,1,1, 2.754, 10292.647, 490.860, 53254.093 25/11/03,21:25:22,05,10,1, 11.9,1,1, 2.754, 10292.628, 490.855, 53254.074 25/11/03,21:25:22,06,10,1, 11.9,1,1, 2.754, 10292.675, 490.829, 53254.110 25/11/03,21:25:22,07,10,1, 11.9,1,1, 2.754, 10292.670, 490.831, 53254.118 25/11/03,21:25:22,08,10,1, 11.9,1,1, 2.754, 10292.682, 490.809, 53254.077 25/11/03,21:25:22,09,10,1, 11.9,1,1, 2.754, 10292.678, 490.803, 53254.060 25/11/03,21:25:22,10,10,1, 11.9,1,1, 2.754, 10292.700, 490.742, 53254.073 25/11/03,21:25:22,11,10,1, 11.9,1,1, 2.754, 10292.724, 490.724, 53254.047 25/11/03,21:25:22,12,10,1, 11.9,1,1, 2.754, 10292.711, 490.730, 53254.061 25/11/03,21:25:22,13,10,1, 11.9,1,1, 2.754, 10292.726, 490.716, 53254.083 25/11/03,21:25:22,14,10,1, 11.9,1,1, 2.754, 10292.760, 490.705, 53254.091 25/11/03,21:25:22,15,10,1, 11.9,1,1, 2.754, 10292.781, 490.640, 53254.073 25/11/03,21:25:22,16,10,1, 11.9,1,1, 2.754, 10292.773, 490.641, 53253.992 25/11/03,21:25:22,17,10,1, 11.9,1,1, 2.754, 10292.812, 490.639, 53253.977 25/11/03,21:25:22,18,10,1, 11.9,1,1, 2.754, 10292.809, 490.603, 53253.972 25/11/03,21:25:22,19,10,1, 11.9,1,1, 2.754, 10292.833, 490.593, 53253.996 25/11/03,21:25:23,00,10,1, 12.0,1,1, 2.747, 10292.826, 490.593, 53253.996 25/11/03,21:25:23,01,10,1, 12.0,1,1, 2.747, 10292.848, 490.557, 53253.967 25/11/03,21:25:23,02,10,1, 12.0,1,1, 2.747, 10292.876, 490.523, 53253.960 25/11/03,21:25:23,03,10,1, 12.0,1,1, 2.747, 10292.891, 490.522, 53253.979 25/11/03,21:25:23,04,10,1, 12.0,1,1, 2.747, 10292.909, 490.486, 53253.934 25/11/03,21:25:23,05,10,1, 12.0,1,1, 2.747, 10292.923, 490.464, 53253.904 25/11/03,21:25:23,06,10,1, 12.0,1,1, 2.747, 10292.934, 490.484, 53253.947 25/11/03,21:25:23,07,10,1, 12.0,1,1, 2.747, 10292.948, 490.428, 53253.938 25/11/03,21:25:23,08,10,1, 12.0,1,1, 2.747, 10292.960, 490.408, 53253.898 25/11/03,21:25:23,09,10,1, 12.0,1,1, 2.747, 10292.981, 490.421, 53253.965 25/11/03,21:25:23,10,10,1, 12.0,1,1, 2.747, 10292.995, 490.367, 53253.879 25/11/03,21:25:23,11,10,1, 12.0,1,1, 2.747, 10293.045, 490.400, 53253.926 25/11/03,21:25:23,12,10,1, 12.0,1,1, 2.747, 10293.032, 490.353, 53253.886 25/11/03,21:25:23,13,10,1, 12.0,1,1, 2.747, 10293.031, 490.306, 53253.954 25/11/03,21:25:23,14,10,1, 12.0,1,1, 2.747, 10293.076, 490.297, 53253.851 25/11/03,21:25:23,15,10,1, 12.0,1,1, 2.747, 10293.086, 490.273, 53253.876 25/11/03,21:25:23,16,10,1, 12.0,1,1, 2.747, 10293.110, 490.255, 53253.865 25/11/03,21:25:23,17,10,1, 12.0,1,1, 2.747, 10293.131, 490.240, 53253.829 25/11/03,21:25:23,18,10,1, 12.0,1,1, 2.747, 10293.142, 490.214, 53253.822 25/11/03,21:25:23,19,10,1, 12.0,1,1, 2.747, 10293.162, 490.172, 53253.881 25/11/03,21:25:24,00,10,1, 12.0,1,1, 2.753, 10293.159, 490.172, 53253.881 25/11/03,21:25:24,01,10,1, 12.0,1,1, 2.753, 10293.189, 490.152, 53253.815 25/11/03,21:25:24,02,10,1, 12.0,1,1, 2.753, 10293.202, 490.127, 53253.847 25/11/03,21:25:24,03,10,1, 12.0,1,1, 2.753, 10293.236, 490.115, 53253.819 25/11/03,21:25:24,04,10,1, 12.0,1,1, 2.753, 10293.266, 490.093, 53253.829 25/11/03,21:25:24,05,10,1, 12.0,1,1, 2.753, 10293.249, 490.058, 53253.721 25/11/03,21:25:24,06,10,1, 12.0,1,1, 2.753, 10293.269, 490.045, 53253.703 25/11/03,21:25:24,07,10,1, 12.0,1,1, 2.753, 10293.292, 490.008, 53253.712 25/11/03,21:25:24,08,10,1, 12.0,1,1, 2.753, 10293.318, 490.013, 53253.719 25/11/03,21:25:24,09,10,1, 12.0,1,1, 2.753, 10293.323, 489.953, 53253.690 25/11/03,21:25:24,10,10,1, 12.0,1,1, 2.753, 10293.333, 489.933, 53253.713 25/11/03,21:25:24,11,10,1, 12.0,1,1, 2.753, 10293.357, 489.905, 53253.738 25/11/03,21:25:24,12,10,1, 12.0,1,1, 2.753, 10293.358, 489.890, 53253.642 25/11/03,21:25:24,13,10,1, 12.0,1,1, 2.753, 10293.392, 489.866, 53253.646 25/11/03,21:25:24,14,10,1, 12.0,1,1, 2.753, 10293.394, 489.832, 53253.663 25/11/03,21:25:24,15,10,1, 12.0,1,1, 2.753, 10293.422, 489.806, 53253.653 25/11/03,21:25:24,16,10,1, 12.0,1,1, 2.753, 10293.445, 489.779, 53253.729 25/11/03,21:25:24,17,10,1, 12.0,1,1, 2.753, 10293.454, 489.789, 53253.673 25/11/03,21:25:24,18,10,1, 12.0,1,1, 2.753, 10293.474, 489.748, 53253.623 25/11/03,21:25:24,19,10,1, 12.0,1,1, 2.753, 10293.484, 489.718, 53253.610 25/11/03,21:25:25,00,10,1, 11.9,1,1, 2.754, 10293.477, 489.718, 53253.610 25/11/03,21:25:25,01,10,1, 11.9,1,1, 2.754, 10293.511, 489.679, 53253.584 25/11/03,21:25:25,02,10,1, 11.9,1,1, 2.754, 10293.527, 489.633, 53253.587 25/11/03,21:25:25,03,10,1, 11.9,1,1, 2.754, 10293.551, 489.628, 53253.587 25/11/03,21:25:25,04,10,1, 11.9,1,1, 2.754, 10293.577, 489.590, 53253.585 25/11/03,21:25:25,05,10,1, 11.9,1,1, 2.754, 10293.569, 489.581, 53253.566 25/11/03,21:25:25,06,10,1, 11.9,1,1, 2.754, 10293.597, 489.514, 53253.546 25/11/03,21:25:25,07,10,1, 11.9,1,1, 2.754, 10293.626, 489.516, 53253.494 25/11/03,21:25:25,08,10,1, 11.9,1,1, 2.754, 10293.632, 489.494, 53253.474 25/11/03,21:25:25,09,10,1, 11.9,1,1, 2.754, 10293.632, 489.455, 53253.471 25/11/03,21:25:25,10,10,1, 11.9,1,1, 2.754, 10293.641, 489.464, 53253.466 25/11/03,21:25:25,11,10,1, 11.9,1,1, 2.754, 10293.666, 489.430, 53253.432 25/11/03,21:25:25,12,10,1, 11.9,1,1, 2.754, 10293.673, 489.406, 53253.526 25/11/03,21:25:25,13,10,1, 11.9,1,1, 2.754, 10293.715, 489.368, 53253.451 25/11/03,21:25:25,14,10,1, 11.9,1,1, 2.754, 10293.726, 489.371, 53253.431 25/11/03,21:25:25,15,10,1, 11.9,1,1, 2.754, 10293.741, 489.367, 53253.435 25/11/03,21:25:25,16,10,1, 11.9,1,1, 2.754, 10293.785, 489.344, 53253.426 25/11/03,21:25:25,17,10,1, 11.9,1,1, 2.754, 10293.793, 489.318, 53253.440 25/11/03,21:25:25,18,10,1, 11.9,1,1, 2.754, 10293.821, 489.302, 53253.442 25/11/03,21:25:25,19,10,1, 11.9,1,1, 2.754, 10293.828, 489.301, 53253.487 25/11/03,21:25:26,00,10,1, 11.9,1,1, 2.748, 10293.827, 489.301, 53253.487 25/11/03,21:25:26,01,10,1, 11.9,1,1, 2.748, 10293.884, 489.249, 53253.367 25/11/03,21:25:26,02,10,1, 11.9,1,1, 2.748, 10293.928, 489.244, 53253.377 25/11/03,21:25:26,03,10,1, 11.9,1,1, 2.748, 10293.896, 489.240, 53253.439 25/11/03,21:25:26,04,10,1, 11.9,1,1, 2.748, 10293.913, 489.183, 53253.342 25/11/03,21:25:26,05,10,1, 11.9,1,1, 2.748, 10293.952, 489.190, 53253.347 25/11/03,21:25:26,06,10,1, 11.9,1,1, 2.748, 10293.960, 489.198, 53253.404 25/11/03,21:25:26,07,10,1, 11.9,1,1, 2.748, 10293.983, 489.150, 53253.406 25/11/03,21:25:26,08,10,1, 11.9,1,1, 2.748, 10294.003, 489.142, 53253.365 25/11/03,21:25:26,09,10,1, 11.9,1,1, 2.748, 10294.005, 489.126, 53253.340 25/11/03,21:25:26,10,10,1, 11.9,1,1, 2.748, 10294.019, 489.113, 53253.292 25/11/03,21:25:26,11,10,1, 11.9,1,1, 2.748, 10294.053, 489.106, 53253.363 25/11/03,21:25:26,12,10,1, 11.9,1,1, 2.748, 10294.090, 489.062, 53253.352 25/11/03,21:25:26,13,10,1, 11.9,1,1, 2.748, 10294.082, 489.047, 53253.372 25/11/03,21:25:26,14,10,1, 11.9,1,1, 2.748, 10294.105, 489.022, 53253.328 25/11/03,21:25:26,15,10,1, 11.9,1,1, 2.748, 10294.106, 489.001, 53253.213 25/11/03,21:25:26,16,10,1, 11.9,1,1, 2.748, 10294.156, 489.006, 53253.261 25/11/03,21:25:26,17,10,1, 11.9,1,1, 2.748, 10294.167, 489.004, 53253.259 25/11/03,21:25:26,18,10,1, 11.9,1,1, 2.748, 10294.178, 488.963, 53253.316 25/11/03,21:25:26,19,10,1, 11.9,1,1, 2.748, 10294.192, 488.940, 53253.265 25/11/03,21:25:27,00,10,1, 11.9,1,1, 2.744, 10294.186, 488.940, 53253.265 25/11/03,21:25:27,01,10,1, 11.9,1,1, 2.744, 10294.199, 488.917, 53253.263 25/11/03,21:25:27,02,10,1, 11.9,1,1, 2.744, 10294.237, 488.892, 53253.295 25/11/03,21:25:27,03,10,1, 11.9,1,1, 2.744, 10294.247, 488.871, 53253.289 25/11/03,21:25:27,04,10,1, 11.9,1,1, 2.744, 10294.283, 488.837, 53253.210 25/11/03,21:25:27,05,10,1, 11.9,1,1, 2.744, 10294.272, 488.844, 53253.255 25/11/03,21:25:27,06,10,1, 11.9,1,1, 2.744, 10294.304, 488.837, 53253.235 25/11/03,21:25:27,07,10,1, 11.9,1,1, 2.744, 10294.328, 488.773, 53253.170 25/11/03,21:25:27,08,10,1, 11.9,1,1, 2.744, 10294.315, 488.791, 53253.142 25/11/03,21:25:27,09,10,1, 11.9,1,1, 2.744, 10294.325, 488.753, 53253.180 25/11/03,21:25:27,10,10,1, 11.9,1,1, 2.744, 10294.355, 488.739, 53253.149 25/11/03,21:25:27,11,10,1, 11.9,1,1, 2.744, 10294.350, 488.721, 53253.199 25/11/03,21:25:27,12,10,1, 11.9,1,1, 2.744, 10294.373, 488.701, 53253.167 25/11/03,21:25:27,13,10,1, 11.9,1,1, 2.744, 10294.394, 488.671, 53253.163 25/11/03,21:25:27,14,10,1, 11.9,1,1, 2.744, 10294.403, 488.689, 53253.226 25/11/03,21:25:27,15,10,1, 11.9,1,1, 2.744, 10294.407, 488.653, 53253.197 25/11/03,21:25:27,16,10,1, 11.9,1,1, 2.744, 10294.426, 488.625, 53253.100 25/11/03,21:25:27,17,10,1, 11.9,1,1, 2.744, 10294.434, 488.614, 53253.112 25/11/03,21:25:27,18,10,1, 11.9,1,1, 2.744, 10294.415, 488.602, 53253.126 25/11/03,21:25:27,19,10,1, 11.9,1,1, 2.744, 10294.444, 488.573, 53253.162 25/11/03,21:25:28,00,10,1, 11.9,1,1, 2.747, 10294.436, 488.573, 53253.162 25/11/03,21:25:28,01,10,1, 11.9,1,1, 2.747, 10294.460, 488.541, 53253.108 25/11/03,21:25:28,02,10,1, 11.9,1,1, 2.747, 10294.482, 488.512, 53253.116 25/11/03,21:25:28,03,10,1, 11.9,1,1, 2.747, 10294.481, 488.509, 53253.092 25/11/03,21:25:28,04,10,1, 11.9,1,1, 2.747, 10294.481, 488.471, 53253.047 25/11/03,21:25:28,05,10,1, 11.9,1,1, 2.747, 10294.497, 488.492, 53253.044 25/11/03,21:25:28,06,10,1, 11.9,1,1, 2.747, 10294.490, 488.465, 53253.072 25/11/03,21:25:28,07,10,1, 11.9,1,1, 2.747, 10294.524, 488.411, 53253.074 25/11/03,21:25:28,08,10,1, 11.9,1,1, 2.747, 10294.550, 488.413, 53253.004 25/11/03,21:25:28,09,10,1, 11.9,1,1, 2.747, 10294.549, 488.383, 53253.032 25/11/03,21:25:28,10,10,1, 11.9,1,1, 2.747, 10294.530, 488.372, 53253.039 25/11/03,21:25:28,11,10,1, 11.9,1,1, 2.747, 10294.540, 488.356, 53253.072 25/11/03,21:25:28,12,10,1, 11.9,1,1, 2.747, 10294.565, 488.348, 53253.035 25/11/03,21:25:28,13,10,1, 11.9,1,1, 2.747, 10294.564, 488.328, 53253.070 25/11/03,21:25:28,14,10,1, 11.9,1,1, 2.747, 10294.555, 488.300, 53253.029 25/11/03,21:25:28,15,10,1, 11.9,1,1, 2.747, 10294.561, 488.270, 53252.972 25/11/03,21:25:28,16,10,1, 11.9,1,1, 2.747, 10294.587, 488.270, 53252.941 25/11/03,21:25:28,17,10,1, 11.9,1,1, 2.747, 10294.592, 488.265, 53253.015 25/11/03,21:25:28,18,10,1, 11.9,1,1, 2.747, 10294.568, 488.222, 53252.929 25/11/03,21:25:28,19,10,1, 11.9,1,1, 2.747, 10294.613, 488.257, 53253.047 25/11/03,21:25:29,00,10,1, 11.9,1,1, 2.746, 10294.611, 488.257, 53253.047 25/11/03,21:25:29,01,10,1, 11.9,1,1, 2.746, 10294.614, 488.187, 53252.917 25/11/03,21:25:29,02,10,1, 11.9,1,1, 2.746, 10294.610, 488.204, 53252.957 25/11/03,21:25:29,03,10,1, 11.9,1,1, 2.746, 10294.643, 488.155, 53252.911 25/11/03,21:25:29,04,10,1, 11.9,1,1, 2.746, 10294.628, 488.156, 53252.892 25/11/03,21:25:29,05,10,1, 11.9,1,1, 2.746, 10294.659, 488.123, 53252.908 25/11/03,21:25:29,06,10,1, 11.9,1,1, 2.746, 10294.638, 488.112, 53252.925 25/11/03,21:25:29,07,10,1, 11.9,1,1, 2.746, 10294.657, 488.132, 53252.932 25/11/03,21:25:29,08,10,1, 11.9,1,1, 2.746, 10294.660, 488.082, 53252.923 25/11/03,21:25:29,09,10,1, 11.9,1,1, 2.746, 10294.699, 488.078, 53252.981 25/11/03,21:25:29,10,10,1, 11.9,1,1, 2.746, 10294.672, 488.081, 53252.934 25/11/03,21:25:29,11,10,1, 11.9,1,1, 2.746, 10294.697, 488.020, 53252.910 25/11/03,21:25:29,12,10,1, 11.9,1,1, 2.746, 10294.713, 488.034, 53252.899 25/11/03,21:25:29,13,10,1, 11.9,1,1, 2.746, 10294.709, 488.027, 53252.890 25/11/03,21:25:29,14,10,1, 11.9,1,1, 2.746, 10294.739, 487.997, 53252.902 25/11/03,21:25:29,15,10,1, 11.9,1,1, 2.746, 10294.734, 488.005, 53252.845 25/11/03,21:25:29,16,10,1, 11.9,1,1, 2.746, 10294.738, 487.955, 53252.842 25/11/03,21:25:29,17,10,1, 11.9,1,1, 2.746, 10294.742, 487.964, 53252.886 25/11/03,21:25:29,18,10,1, 11.9,1,1, 2.746, 10294.758, 487.939, 53252.810 25/11/03,21:25:29,19,10,1, 11.9,1,1, 2.746, 10294.780, 487.930, 53252.877 25/11/03,21:25:30,00,11,1, 11.9,1,1, 2.749, 10294.778, 487.930, 53252.877 25/11/03,21:25:30,01,11,1, 11.9,1,1, 2.749, 10294.804, 487.894, 53252.889 25/11/03,21:25:30,02,11,1, 11.9,1,1, 2.749, 10294.786, 487.869, 53252.806 25/11/03,21:25:30,03,11,1, 11.9,1,1, 2.749, 10294.782, 487.864, 53252.851 25/11/03,21:25:30,04,11,1, 11.9,1,1, 2.749, 10294.822, 487.842, 53252.786 25/11/03,21:25:30,05,11,1, 11.9,1,1, 2.749, 10294.808, 487.802, 53252.793 25/11/03,21:25:30,06,11,1, 11.9,1,1, 2.749, 10294.830, 487.789, 53252.854 25/11/03,21:25:30,07,11,1, 11.9,1,1, 2.749, 10294.809, 487.766, 53252.827 25/11/03,21:25:30,08,11,1, 11.9,1,1, 2.749, 10294.806, 487.759, 53252.799 25/11/03,21:25:30,09,11,1, 11.9,1,1, 2.749, 10294.850, 487.749, 53252.729 25/11/03,21:25:30,10,11,1, 11.9,1,1, 2.749, 10294.845, 487.726, 53252.735 25/11/03,21:25:30,11,11,1, 11.9,1,1, 2.749, 10294.833, 487.695, 53252.733 25/11/03,21:25:30,12,11,1, 11.9,1,1, 2.749, 10294.869, 487.670, 53252.710 25/11/03,21:25:30,13,11,1, 11.9,1,1, 2.749, 10294.862, 487.624, 53252.718 25/11/03,21:25:30,14,11,1, 11.9,1,1, 2.749, 10294.884, 487.631, 53252.692 25/11/03,21:25:30,15,11,1, 11.9,1,1, 2.749, 10294.876, 487.572, 53252.677 25/11/03,21:25:30,16,11,1, 11.9,1,1, 2.749, 10294.896, 487.562, 53252.668 25/11/03,21:25:30,17,11,1, 11.9,1,1, 2.749, 10294.910, 487.539, 53252.677 25/11/03,21:25:30,18,11,1, 11.9,1,1, 2.749, 10294.916, 487.520, 53252.606 25/11/03,21:25:30,19,11,1, 11.9,1,1, 2.749, 10294.920, 487.485, 53252.672 25/11/03,21:25:31,00,10,1, 11.9,1,1, 2.747, 10294.912, 487.485, 53252.672 25/11/03,21:25:31,01,10,1, 11.9,1,1, 2.747, 10294.944, 487.441, 53252.545 25/11/03,21:25:31,02,10,1, 11.9,1,1, 2.747, 10294.945, 487.436, 53252.589 25/11/03,21:25:31,03,10,1, 11.9,1,1, 2.747, 10294.947, 487.389, 53252.518 25/11/03,21:25:31,04,10,1, 11.9,1,1, 2.747, 10294.957, 487.382, 53252.517 25/11/03,21:25:31,05,10,1, 11.9,1,1, 2.747, 10294.976, 487.371, 53252.605 25/11/03,21:25:31,06,10,1, 11.9,1,1, 2.747, 10294.977, 487.297, 53252.530 25/11/03,21:25:31,07,10,1, 11.9,1,1, 2.747, 10294.983, 487.306, 53252.470 25/11/03,21:25:31,08,10,1, 11.9,1,1, 2.747, 10295.011, 487.240, 53252.468 25/11/03,21:25:31,09,10,1, 11.9,1,1, 2.747, 10294.996, 487.241, 53252.499 25/11/03,21:25:31,10,10,1, 11.9,1,1, 2.747, 10295.012, 487.209, 53252.463 25/11/03,21:25:31,11,10,1, 11.9,1,1, 2.747, 10295.037, 487.160, 53252.471 25/11/03,21:25:31,12,10,1, 11.9,1,1, 2.747, 10295.026, 487.131, 53252.395 25/11/03,21:25:31,13,10,1, 11.9,1,1, 2.747, 10295.038, 487.093, 53252.452 25/11/03,21:25:31,14,10,1, 11.9,1,1, 2.747, 10295.077, 487.067, 53252.392 25/11/03,21:25:31,15,10,1, 11.9,1,1, 2.747, 10295.068, 487.029, 53252.347 25/11/03,21:25:31,16,10,1, 11.9,1,1, 2.747, 10295.084, 487.018, 53252.365 25/11/03,21:25:31,17,10,1, 11.9,1,1, 2.747, 10295.088, 486.993, 53252.341 25/11/03,21:25:31,18,10,1, 11.9,1,1, 2.747, 10295.089, 486.945, 53252.333 25/11/03,21:25:31,19,10,1, 11.9,1,1, 2.747, 10295.104, 486.935, 53252.309 25/11/03,21:25:32,00,09,1, 11.9,1,1, 2.747, 10295.104, 486.935, 53252.309 25/11/03,21:25:32,01,09,1, 11.9,1,1, 2.747, 10295.115, 486.865, 53252.320 25/11/03,21:25:32,02,09,1, 11.9,1,1, 2.747, 10295.155, 486.810, 53252.256 25/11/03,21:25:32,03,09,1, 11.9,1,1, 2.747, 10295.139, 486.806, 53252.304 25/11/03,21:25:32,04,09,1, 11.9,1,1, 2.747, 10295.144, 486.778, 53252.259 25/11/03,21:25:32,05,09,1, 11.9,1,1, 2.747, 10295.164, 486.712, 53252.220 25/11/03,21:25:32,06,09,1, 11.9,1,1, 2.747, 10295.184, 486.698, 53252.150 25/11/03,21:25:32,07,09,1, 11.9,1,1, 2.747, 10295.223, 486.676, 53252.163 25/11/03,21:25:32,08,09,1, 11.9,1,1, 2.747, 10295.237, 486.665, 53252.223 25/11/03,21:25:32,09,09,1, 11.9,1,1, 2.747, 10295.220, 486.601, 53252.222 25/11/03,21:25:32,10,09,1, 11.9,1,1, 2.747, 10295.262, 486.579, 53252.332 25/11/03,21:25:32,11,09,1, 11.9,1,1, 2.747, 10295.261, 486.559, 53252.151 25/11/03,21:25:32,12,09,1, 11.9,1,1, 2.747, 10295.273, 486.539, 53252.099 25/11/03,21:25:32,13,09,1, 11.9,1,1, 2.747, 10295.305, 486.485, 53252.138 25/11/03,21:25:32,14,09,1, 11.9,1,1, 2.747, 10295.332, 486.470, 53252.106 25/11/03,21:25:32,15,09,1, 11.9,1,1, 2.747, 10295.334, 486.434, 53252.092 25/11/03,21:25:32,16,09,1, 11.9,1,1, 2.747, 10295.366, 486.411, 53252.104 25/11/03,21:25:32,17,09,1, 11.9,1,1, 2.747, 10295.386, 486.392, 53252.040 25/11/03,21:25:32,18,09,1, 11.9,1,1, 2.747, 10295.396, 486.374, 53252.043 25/11/03,21:25:32,19,09,1, 11.9,1,1, 2.747, 10295.411, 486.338, 53251.961 25/11/03,21:25:33,00,10,1, 12.0,1,1, 2.748, 10295.404, 486.338, 53251.961 25/11/03,21:25:33,01,10,1, 12.0,1,1, 2.748, 10295.414, 486.271, 53251.945 25/11/03,21:25:33,02,10,1, 12.0,1,1, 2.748, 10295.427, 486.271, 53251.998 25/11/03,21:25:33,03,10,1, 12.0,1,1, 2.748, 10295.457, 486.229, 53252.012 25/11/03,21:25:33,04,10,1, 12.0,1,1, 2.748, 10295.475, 486.178, 53251.953 25/11/03,21:25:33,05,10,1, 12.0,1,1, 2.748, 10295.516, 486.157, 53251.883 25/11/03,21:25:33,06,10,1, 12.0,1,1, 2.748, 10295.506, 486.132, 53251.949 25/11/03,21:25:33,07,10,1, 12.0,1,1, 2.748, 10295.534, 486.106, 53251.900 25/11/03,21:25:33,08,10,1, 12.0,1,1, 2.748, 10295.562, 486.121, 53251.883 25/11/03,21:25:33,09,10,1, 12.0,1,1, 2.748, 10295.587, 486.075, 53251.870 25/11/03,21:25:33,10,10,1, 12.0,1,1, 2.748, 10295.607, 486.059, 53251.829 25/11/03,21:25:33,11,10,1, 12.0,1,1, 2.748, 10295.610, 486.022, 53251.829 25/11/03,21:25:33,12,10,1, 12.0,1,1, 2.748, 10295.635, 485.995, 53251.826 25/11/03,21:25:33,13,10,1, 12.0,1,1, 2.748, 10295.634, 485.965, 53251.757 25/11/03,21:25:33,14,10,1, 12.0,1,1, 2.748, 10295.643, 485.941, 53251.822 25/11/03,21:25:33,15,10,1, 12.0,1,1, 2.748, 10295.713, 485.910, 53251.745 25/11/03,21:25:33,16,10,1, 12.0,1,1, 2.748, 10295.715, 485.873, 53251.739 25/11/03,21:25:33,17,10,1, 12.0,1,1, 2.748, 10295.726, 485.852, 53251.714 25/11/03,21:25:33,18,10,1, 12.0,1,1, 2.748, 10295.728, 485.819, 53251.653 25/11/03,21:25:33,19,10,1, 12.0,1,1, 2.748, 10295.773, 485.776, 53251.617 25/11/03,21:25:34,00,10,1, 11.9,1,1, 2.753, 10295.771, 485.776, 53251.617 25/11/03,21:25:34,01,10,1, 11.9,1,1, 2.753, 10295.814, 485.718, 53251.646 25/11/03,21:25:34,02,10,1, 11.9,1,1, 2.753, 10295.796, 485.687, 53251.600 25/11/03,21:25:34,03,10,1, 11.9,1,1, 2.753, 10295.826, 485.637, 53251.520 25/11/03,21:25:34,04,10,1, 11.9,1,1, 2.753, 10295.859, 485.587, 53251.621 25/11/03,21:25:34,05,10,1, 11.9,1,1, 2.753, 10295.863, 485.603, 53251.558 25/11/03,21:25:34,06,10,1, 11.9,1,1, 2.753, 10295.894, 485.564, 53251.544 25/11/03,21:25:34,07,10,1, 11.9,1,1, 2.753, 10295.908, 485.473, 53251.304 25/11/03,21:25:34,08,10,1, 11.9,1,1, 2.753, 10295.886, 485.464, 53251.506 25/11/03,21:25:34,09,10,1, 11.9,1,1, 2.753, 10295.930, 485.423, 53251.486 25/11/03,21:25:34,10,10,1, 11.9,1,1, 2.753, 10295.959, 485.418, 53251.447 25/11/03,21:25:34,11,10,1, 11.9,1,1, 2.753, 10295.994, 485.371, 53251.348 25/11/03,21:25:34,12,10,1, 11.9,1,1, 2.753, 10296.014, 485.312, 53251.425 25/11/03,21:25:34,13,10,1, 11.9,1,1, 2.753, 10296.027, 485.297, 53251.402 25/11/03,21:25:34,14,10,1, 11.9,1,1, 2.753, 10296.061, 485.256, 53251.382 25/11/03,21:25:34,15,10,1, 11.9,1,1, 2.753, 10296.067, 485.222, 53251.379 25/11/03,21:25:34,16,10,1, 11.9,1,1, 2.753, 10296.096, 485.198, 53251.300 25/11/03,21:25:34,17,10,1, 11.9,1,1, 2.753, 10296.098, 485.191, 53251.314 25/11/03,21:25:34,18,10,1, 11.9,1,1, 2.753, 10296.121, 485.153, 53251.295 25/11/03,21:25:34,19,10,1, 11.9,1,1, 2.753, 10296.146, 485.101, 53251.278 25/11/03,21:25:35,00,10,1, 11.9,1,1, 2.744, 10296.139, 485.101, 53251.278 25/11/03,21:25:35,01,10,1, 11.9,1,1, 2.744, 10296.223, 484.997, 53251.164 25/11/03,21:25:35,02,10,1, 11.9,1,1, 2.744, 10296.228, 484.988, 53251.247 25/11/03,21:25:35,03,10,1, 11.9,1,1, 2.744, 10296.239, 484.937, 53251.139 25/11/03,21:25:35,04,10,1, 11.9,1,1, 2.744, 10296.226, 484.900, 53251.213 25/11/03,21:25:35,05,10,1, 11.9,1,1, 2.744, 10296.272, 484.866, 53251.118 25/11/03,21:25:35,06,10,1, 11.9,1,1, 2.744, 10296.285, 484.820, 53251.106 25/11/03,21:25:35,07,10,1, 11.9,1,1, 2.744, 10296.296, 484.783, 53251.067 25/11/03,21:25:35,08,10,1, 11.9,1,1, 2.744, 10296.338, 484.744, 53251.050 25/11/03,21:25:35,09,10,1, 11.9,1,1, 2.744, 10296.358, 484.739, 53251.031 25/11/03,21:25:35,10,10,1, 11.9,1,1, 2.744, 10296.376, 484.669, 53251.020 25/11/03,21:25:35,11,10,1, 11.9,1,1, 2.744, 10296.428, 484.657, 53251.008 25/11/03,21:25:35,12,10,1, 11.9,1,1, 2.744, 10296.448, 484.622, 53251.166 25/11/03,21:25:35,13,10,1, 11.9,1,1, 2.744, 10296.466, 484.574, 53250.849 25/11/03,21:25:35,14,10,1, 11.9,1,1, 2.744, 10296.456, 484.531, 53250.891 25/11/03,21:25:35,15,10,1, 11.9,1,1, 2.744, 10296.508, 484.530, 53250.914 25/11/03,21:25:35,16,10,1, 11.9,1,1, 2.744, 10296.505, 484.489, 53250.900 25/11/03,21:25:35,17,10,1, 11.9,1,1, 2.744, 10296.566, 484.407, 53250.786 25/11/03,21:25:35,18,10,1, 11.9,1,1, 2.744, 10296.571, 484.412, 53250.863 25/11/03,21:25:35,19,10,1, 11.9,1,1, 2.744, 10296.584, 484.362, 53250.828 25/11/03,21:25:36,00,10,1, 11.9,1,1, 2.749, 10296.581, 484.362, 53250.828 25/11/03,21:25:36,01,10,1, 11.9,1,1, 2.749, 10296.626, 484.314, 53250.768 25/11/03,21:25:36,02,10,1, 11.9,1,1, 2.749, 10296.643, 484.296, 53250.800 25/11/03,21:25:36,03,10,1, 11.9,1,1, 2.749, 10296.687, 484.262, 53250.748 25/11/03,21:25:36,04,10,1, 11.9,1,1, 2.749, 10296.693, 484.226, 53250.747 25/11/03,21:25:36,05,10,1, 11.9,1,1, 2.749, 10296.717, 484.178, 53250.701 25/11/03,21:25:36,06,10,1, 11.9,1,1, 2.749, 10296.736, 484.156, 53250.676 25/11/03,21:25:36,07,10,1, 11.9,1,1, 2.749, 10296.764, 484.141, 53250.631 25/11/03,21:25:36,08,10,1, 11.9,1,1, 2.749, 10296.762, 484.150, 53250.677 25/11/03,21:25:36,09,10,1, 11.9,1,1, 2.749, 10296.809, 484.080, 53250.630 25/11/03,21:25:36,10,10,1, 11.9,1,1, 2.749, 10296.810, 484.044, 53250.624 25/11/03,21:25:36,11,10,1, 11.9,1,1, 2.749, 10296.844, 484.022, 53250.590 25/11/03,21:25:36,12,10,1, 11.9,1,1, 2.749, 10296.852, 483.999, 53250.514 25/11/03,21:25:36,13,10,1, 11.9,1,1, 2.749, 10296.887, 483.948, 53250.592 25/11/03,21:25:36,14,10,1, 11.9,1,1, 2.749, 10296.914, 483.936, 53250.441 25/11/03,21:25:36,15,10,1, 11.9,1,1, 2.749, 10296.936, 483.913, 53250.482 25/11/03,21:25:36,16,10,1, 11.9,1,1, 2.749, 10296.957, 483.896, 53250.449 25/11/03,21:25:36,17,10,1, 11.9,1,1, 2.749, 10296.958, 483.836, 53250.366 25/11/03,21:25:36,18,10,1, 11.9,1,1, 2.749, 10296.995, 483.822, 53250.415 25/11/03,21:25:36,19,10,1, 11.9,1,1, 2.749, 10297.003, 483.814, 53250.437 25/11/03,21:25:37,00,10,1, 11.9,1,1, 2.750, 10296.998, 483.814, 53250.437 25/11/03,21:25:37,01,10,1, 11.9,1,1, 2.750, 10297.058, 483.725, 53250.177 25/11/03,21:25:37,02,10,1, 11.9,1,1, 2.750, 10297.071, 483.720, 53250.408 25/11/03,21:25:37,03,10,1, 11.9,1,1, 2.750, 10297.080, 483.675, 53250.297 25/11/03,21:25:37,04,10,1, 11.9,1,1, 2.750, 10297.101, 483.648, 53250.290 25/11/03,21:25:37,05,10,1, 11.9,1,1, 2.750, 10297.101, 483.621, 53250.315 25/11/03,21:25:37,06,10,1, 11.9,1,1, 2.750, 10297.096, 483.617, 53250.322 25/11/03,21:25:37,07,10,1, 11.9,1,1, 2.750, 10297.137, 483.592, 53250.258 25/11/03,21:25:37,08,10,1, 11.9,1,1, 2.750, 10297.138, 483.544, 53250.249 25/11/03,21:25:37,09,10,1, 11.9,1,1, 2.750, 10297.156, 483.550, 53250.185 25/11/03,21:25:37,10,10,1, 11.9,1,1, 2.750, 10297.174, 483.505, 53250.191 25/11/03,21:25:37,11,10,1, 11.9,1,1, 2.750, 10297.174, 483.495, 53250.174 25/11/03,21:25:37,12,10,1, 11.9,1,1, 2.750, 10297.191, 483.482, 53250.172 25/11/03,21:25:37,13,10,1, 11.9,1,1, 2.750, 10297.210, 483.448, 53250.115 25/11/03,21:25:37,14,10,1, 11.9,1,1, 2.750, 10297.201, 483.436, 53250.093 25/11/03,21:25:37,15,10,1, 11.9,1,1, 2.750, 10297.233, 483.416, 53250.086 25/11/03,21:25:37,16,10,1, 11.9,1,1, 2.750, 10297.273, 483.364, 53250.023 25/11/03,21:25:37,17,10,1, 11.9,1,1, 2.750, 10297.259, 483.373, 53250.006 25/11/03,21:25:37,18,10,1, 11.9,1,1, 2.750, 10297.277, 483.338, 53250.017 25/11/03,21:25:37,19,10,1, 11.9,1,1, 2.750, 10297.285, 483.307, 53250.022 25/11/03,21:25:38,00,10,1, 12.0,1,1, 2.742, 10297.282, 483.307, 53250.022 25/11/03,21:25:38,01,10,1, 12.0,1,1, 2.742, 10297.319, 483.242, 53249.898 25/11/03,21:25:38,02,10,1, 12.0,1,1, 2.742, 10297.303, 483.220, 53249.886 25/11/03,21:25:38,03,10,1, 12.0,1,1, 2.742, 10297.319, 483.182, 53249.997 25/11/03,21:25:38,04,10,1, 12.0,1,1, 2.742, 10297.326, 483.144, 53249.879 25/11/03,21:25:38,05,10,1, 12.0,1,1, 2.742, 10297.331, 483.124, 53249.815 25/11/03,21:25:38,06,10,1, 12.0,1,1, 2.742, 10297.333, 483.116, 53249.852 25/11/03,21:25:38,07,10,1, 12.0,1,1, 2.742, 10297.384, 483.077, 53249.824 25/11/03,21:25:38,08,10,1, 12.0,1,1, 2.742, 10297.342, 483.045, 53249.798 25/11/03,21:25:38,09,10,1, 12.0,1,1, 2.742, 10297.366, 483.029, 53249.796 25/11/03,21:25:38,10,10,1, 12.0,1,1, 2.742, 10297.373, 482.989, 53249.727 25/11/03,21:25:38,11,10,1, 12.0,1,1, 2.742, 10297.386, 482.979, 53249.726 25/11/03,21:25:38,12,10,1, 12.0,1,1, 2.742, 10297.397, 482.959, 53249.754 25/11/03,21:25:38,13,10,1, 12.0,1,1, 2.742, 10297.387, 482.935, 53249.747 25/11/03,21:25:38,14,10,1, 12.0,1,1, 2.742, 10297.406, 482.901, 53249.662 25/11/03,21:25:38,15,10,1, 12.0,1,1, 2.742, 10297.413, 482.891, 53249.684 25/11/03,21:25:38,16,10,1, 12.0,1,1, 2.742, 10297.441, 482.870, 53249.711 25/11/03,21:25:38,17,10,1, 12.0,1,1, 2.742, 10297.441, 482.836, 53249.630 25/11/03,21:25:38,18,10,1, 12.0,1,1, 2.742, 10297.442, 482.827, 53249.592 25/11/03,21:25:38,19,10,1, 12.0,1,1, 2.742, 10297.466, 482.810, 53249.610 25/11/03,21:25:39,00,10,1, 11.9,1,1, 2.751, 10297.465, 482.810, 53249.610 25/11/03,21:25:39,01,10,1, 11.9,1,1, 2.751, 10297.471, 482.759, 53249.607 25/11/03,21:25:39,02,10,1, 11.9,1,1, 2.751, 10297.469, 482.716, 53249.488 25/11/03,21:25:39,03,10,1, 11.9,1,1, 2.751, 10297.442, 482.702, 53249.572 25/11/03,21:25:39,04,10,1, 11.9,1,1, 2.751, 10297.480, 482.681, 53249.523 25/11/03,21:25:39,05,10,1, 11.9,1,1, 2.751, 10297.465, 482.662, 53249.522 25/11/03,21:25:39,06,10,1, 11.9,1,1, 2.751, 10297.452, 482.643, 53249.448 25/11/03,21:25:39,07,10,1, 11.9,1,1, 2.751, 10297.479, 482.622, 53249.440 25/11/03,21:25:39,08,10,1, 11.9,1,1, 2.751, 10297.495, 482.587, 53249.442 25/11/03,21:25:39,09,10,1, 11.9,1,1, 2.751, 10297.457, 482.575, 53249.472 25/11/03,21:25:39,10,10,1, 11.9,1,1, 2.751, 10297.472, 482.546, 53249.379 25/11/03,21:25:39,11,10,1, 11.9,1,1, 2.751, 10297.486, 482.525, 53249.424 25/11/03,21:25:39,12,10,1, 11.9,1,1, 2.751, 10297.477, 482.538, 53249.310 25/11/03,21:25:39,13,10,1, 11.9,1,1, 2.751, 10297.470, 482.474, 53249.279 25/11/03,21:25:39,14,10,1, 11.9,1,1, 2.751, 10297.462, 482.478, 53249.342 25/11/03,21:25:39,15,10,1, 11.9,1,1, 2.751, 10297.454, 482.430, 53249.273 25/11/03,21:25:39,16,10,1, 11.9,1,1, 2.751, 10297.437, 482.426, 53249.338 25/11/03,21:25:39,17,10,1, 11.9,1,1, 2.751, 10297.477, 482.429, 53249.296 25/11/03,21:25:39,18,10,1, 11.9,1,1, 2.751, 10297.455, 482.394, 53249.270 25/11/03,21:25:39,19,10,1, 11.9,1,1, 2.751, 10297.470, 482.383, 53249.268 25/11/03,21:25:40,00,10,1, 11.9,1,1, 2.747, 10297.465, 482.383, 53249.268 25/11/03,21:25:40,01,10,1, 11.9,1,1, 2.747, 10297.462, 482.339, 53249.254 25/11/03,21:25:40,02,10,1, 11.9,1,1, 2.747, 10297.464, 482.290, 53249.146 25/11/03,21:25:40,03,10,1, 11.9,1,1, 2.747, 10297.435, 482.297, 53249.217 25/11/03,21:25:40,04,10,1, 11.9,1,1, 2.747, 10297.457, 482.279, 53249.162 25/11/03,21:25:40,05,10,1, 11.9,1,1, 2.747, 10297.445, 482.271, 53249.127 25/11/03,21:25:40,06,10,1, 11.9,1,1, 2.747, 10297.446, 482.269, 53249.171 25/11/03,21:25:40,07,10,1, 11.9,1,1, 2.747, 10297.439, 482.254, 53249.171 25/11/03,21:25:40,08,10,1, 11.9,1,1, 2.747, 10297.435, 482.215, 53249.133 25/11/03,21:25:40,09,10,1, 11.9,1,1, 2.747, 10297.445, 482.214, 53249.185 25/11/03,21:25:40,10,10,1, 11.9,1,1, 2.747, 10297.418, 482.171, 53249.023 25/11/03,21:25:40,11,10,1, 11.9,1,1, 2.747, 10297.396, 482.151, 53249.144 25/11/03,21:25:40,12,10,1, 11.9,1,1, 2.747, 10297.434, 482.140, 53249.091 25/11/03,21:25:40,13,10,1, 11.9,1,1, 2.747, 10297.407, 482.128, 53249.091 25/11/03,21:25:40,14,10,1, 11.9,1,1, 2.747, 10297.417, 482.078, 53248.961 25/11/03,21:25:40,15,10,1, 11.9,1,1, 2.747, 10297.404, 482.078, 53249.027 25/11/03,21:25:40,16,10,1, 11.9,1,1, 2.747, 10297.410, 482.091, 53249.046 25/11/03,21:25:40,17,10,1, 11.9,1,1, 2.747, 10297.398, 482.068, 53249.052 25/11/03,21:25:40,18,10,1, 11.9,1,1, 2.747, 10297.374, 482.040, 53249.016 25/11/03,21:25:40,19,10,1, 11.9,1,1, 2.747, 10297.357, 482.004, 53248.960 25/11/03,21:25:41,00,10,1, 11.9,1,1, 2.746, 10297.357, 482.004, 53248.960 25/11/03,21:25:41,01,10,1, 11.9,1,1, 2.746, 10297.352, 481.974, 53248.918 25/11/03,21:25:41,02,10,1, 11.9,1,1, 2.746, 10297.349, 481.996, 53248.956 25/11/03,21:25:41,03,10,1, 11.9,1,1, 2.746, 10297.327, 481.968, 53249.016 25/11/03,21:25:41,04,10,1, 11.9,1,1, 2.746, 10297.301, 481.957, 53248.960 25/11/03,21:25:41,05,10,1, 11.9,1,1, 2.746, 10297.322, 481.938, 53248.877 25/11/03,21:25:41,06,10,1, 11.9,1,1, 2.746, 10297.279, 481.936, 53248.877 25/11/03,21:25:41,07,10,1, 11.9,1,1, 2.746, 10297.294, 481.915, 53248.853 25/11/03,21:25:41,08,10,1, 11.9,1,1, 2.746, 10297.276, 481.908, 53248.879 25/11/03,21:25:41,09,10,1, 11.9,1,1, 2.746, 10297.252, 481.875, 53248.870 25/11/03,21:25:41,10,10,1, 11.9,1,1, 2.746, 10297.271, 481.864, 53248.811 25/11/03,21:25:41,11,10,1, 11.9,1,1, 2.746, 10297.281, 481.857, 53248.870 25/11/03,21:25:41,12,10,1, 11.9,1,1, 2.746, 10297.260, 481.857, 53248.882 25/11/03,21:25:41,13,10,1, 11.9,1,1, 2.746, 10297.246, 481.839, 53248.823 25/11/03,21:25:41,14,10,1, 11.9,1,1, 2.746, 10297.218, 481.792, 53248.770 25/11/03,21:25:41,15,10,1, 11.9,1,1, 2.746, 10297.236, 481.823, 53248.824 25/11/03,21:25:41,16,10,1, 11.9,1,1, 2.746, 10297.205, 481.778, 53248.767 25/11/03,21:25:41,17,10,1, 11.9,1,1, 2.746, 10297.186, 481.806, 53248.797 25/11/03,21:25:41,18,10,1, 11.9,1,1, 2.746, 10297.167, 481.792, 53248.759 25/11/03,21:25:41,19,10,1, 11.9,1,1, 2.746, 10297.189, 481.788, 53248.827 25/11/03,21:25:42,00,10,1, 11.9,1,1, 2.750, 10297.182, 481.788, 53248.827 25/11/03,21:25:42,01,10,1, 11.9,1,1, 2.750, 10297.168, 481.740, 53248.709 25/11/03,21:25:42,02,10,1, 11.9,1,1, 2.750, 10297.171, 481.727, 53248.683 25/11/03,21:25:42,03,10,1, 11.9,1,1, 2.750, 10297.143, 481.706, 53248.722 25/11/03,21:25:42,04,10,1, 11.9,1,1, 2.750, 10297.147, 481.713, 53248.696 25/11/03,21:25:42,05,10,1, 11.9,1,1, 2.750, 10297.106, 481.717, 53248.686 25/11/03,21:25:42,06,10,1, 11.9,1,1, 2.750, 10297.110, 481.660, 53248.693 25/11/03,21:25:42,07,10,1, 11.9,1,1, 2.750, 10297.101, 481.662, 53248.664 25/11/03,21:25:42,08,10,1, 11.9,1,1, 2.750, 10297.099, 481.643, 53248.578 25/11/03,21:25:42,09,10,1, 11.9,1,1, 2.750, 10297.050, 481.607, 53248.625 25/11/03,21:25:42,10,10,1, 11.9,1,1, 2.750, 10297.069, 481.611, 53248.588 25/11/03,21:25:42,11,10,1, 11.9,1,1, 2.750, 10297.056, 481.596, 53248.627 25/11/03,21:25:42,12,10,1, 11.9,1,1, 2.750, 10297.036, 481.562, 53248.561 25/11/03,21:25:42,13,10,1, 11.9,1,1, 2.750, 10297.045, 481.553, 53248.528 25/11/03,21:25:42,14,10,1, 11.9,1,1, 2.750, 10297.026, 481.552, 53248.564 25/11/03,21:25:42,15,10,1, 11.9,1,1, 2.750, 10297.016, 481.542, 53248.565 25/11/03,21:25:42,16,10,1, 11.9,1,1, 2.750, 10296.998, 481.505, 53248.479 25/11/03,21:25:42,17,10,1, 11.9,1,1, 2.750, 10297.003, 481.485, 53248.508 25/11/03,21:25:42,18,10,1, 11.9,1,1, 2.750, 10296.946, 481.487, 53248.475 25/11/03,21:25:42,19,10,1, 11.9,1,1, 2.750, 10296.937, 481.467, 53248.429 25/11/03,21:25:43,00,10,1, 12.0,1,1, 2.747, 10296.931, 481.467, 53248.429 25/11/03,21:25:43,01,10,1, 12.0,1,1, 2.747, 10296.918, 481.447, 53248.491 25/11/03,21:25:43,02,10,1, 12.0,1,1, 2.747, 10296.921, 481.428, 53248.402 25/11/03,21:25:43,03,10,1, 12.0,1,1, 2.747, 10296.895, 481.431, 53248.425 25/11/03,21:25:43,04,10,1, 12.0,1,1, 2.747, 10296.919, 481.389, 53248.437 25/11/03,21:25:43,05,10,1, 12.0,1,1, 2.747, 10296.870, 481.395, 53248.482 25/11/03,21:25:43,06,10,1, 12.0,1,1, 2.747, 10296.869, 481.391, 53248.443 25/11/03,21:25:43,07,10,1, 12.0,1,1, 2.747, 10296.828, 481.375, 53248.345 25/11/03,21:25:43,08,10,1, 12.0,1,1, 2.747, 10296.832, 481.349, 53248.418 25/11/03,21:25:43,09,10,1, 12.0,1,1, 2.747, 10296.813, 481.326, 53248.366 25/11/03,21:25:43,10,10,1, 12.0,1,1, 2.747, 10296.777, 481.377, 53248.382 25/11/03,21:25:43,11,10,1, 12.0,1,1, 2.747, 10296.776, 481.353, 53248.365 25/11/03,21:25:43,12,10,1, 12.0,1,1, 2.747, 10296.770, 481.319, 53248.330 25/11/03,21:25:43,13,10,1, 12.0,1,1, 2.747, 10296.754, 481.295, 53248.271 25/11/03,21:25:43,14,10,1, 12.0,1,1, 2.747, 10296.731, 481.283, 53248.250 25/11/03,21:25:43,15,10,1, 12.0,1,1, 2.747, 10296.715, 481.280, 53248.275 25/11/03,21:25:43,16,10,1, 12.0,1,1, 2.747, 10296.692, 481.263, 53248.336 25/11/03,21:25:43,17,10,1, 12.0,1,1, 2.747, 10296.683, 481.230, 53248.226 25/11/03,21:25:43,18,10,1, 12.0,1,1, 2.747, 10296.666, 481.221, 53248.231 25/11/03,21:25:43,19,10,1, 12.0,1,1, 2.747, 10296.655, 481.236, 53248.259 25/11/03,21:25:44,00,10,1, 11.9,1,1, 2.755, 10296.648, 481.236, 53248.259 25/11/03,21:25:44,01,10,1, 11.9,1,1, 2.755, 10296.614, 481.184, 53248.271 25/11/03,21:25:44,02,10,1, 11.9,1,1, 2.755, 10296.609, 481.172, 53248.159 25/11/03,21:25:44,03,10,1, 11.9,1,1, 2.755, 10296.605, 481.169, 53248.152 25/11/03,21:25:44,04,10,1, 11.9,1,1, 2.755, 10296.584, 481.151, 53248.166 25/11/03,21:25:44,05,10,1, 11.9,1,1, 2.755, 10296.560, 481.106, 53248.118 25/11/03,21:25:44,06,10,1, 11.9,1,1, 2.755, 10296.555, 481.081, 53248.085 25/11/03,21:25:44,07,10,1, 11.9,1,1, 2.755, 10296.531, 481.089, 53248.104 25/11/03,21:25:44,08,10,1, 11.9,1,1, 2.755, 10296.512, 481.075, 53248.077 25/11/03,21:25:44,09,10,1, 11.9,1,1, 2.755, 10296.488, 481.068, 53248.096 25/11/03,21:25:44,10,10,1, 11.9,1,1, 2.755, 10296.490, 481.035, 53248.043 25/11/03,21:25:44,11,10,1, 11.9,1,1, 2.755, 10296.477, 481.024, 53248.080 25/11/03,21:25:44,12,10,1, 11.9,1,1, 2.755, 10296.443, 481.002, 53248.068 25/11/03,21:25:44,13,10,1, 11.9,1,1, 2.755, 10296.416, 481.002, 53248.103 25/11/03,21:25:44,14,10,1, 11.9,1,1, 2.755, 10296.429, 480.982, 53248.072 25/11/03,21:25:44,15,10,1, 11.9,1,1, 2.755, 10296.405, 480.974, 53248.062 25/11/03,21:25:44,16,10,1, 11.9,1,1, 2.755, 10296.373, 480.931, 53247.846 25/11/03,21:25:44,17,10,1, 11.9,1,1, 2.755, 10296.344, 480.942, 53247.968 25/11/03,21:25:44,18,10,1, 11.9,1,1, 2.755, 10296.355, 480.919, 53248.039 25/11/03,21:25:44,19,10,1, 11.9,1,1, 2.755, 10296.353, 480.894, 53247.917 25/11/03,21:25:45,00,10,1, 11.9,1,1, 2.749, 10296.347, 480.894, 53247.917 25/11/03,21:25:45,01,10,1, 11.9,1,1, 2.749, 10296.315, 480.884, 53247.946 25/11/03,21:25:45,02,10,1, 11.9,1,1, 2.749, 10296.279, 480.853, 53247.911 25/11/03,21:25:45,03,10,1, 11.9,1,1, 2.749, 10296.283, 480.847, 53247.964 25/11/03,21:25:45,04,10,1, 11.9,1,1, 2.749, 10296.291, 480.810, 53247.837 25/11/03,21:25:45,05,10,1, 11.9,1,1, 2.749, 10296.253, 480.830, 53247.960 25/11/03,21:25:45,06,10,1, 11.9,1,1, 2.749, 10296.257, 480.815, 53247.928 25/11/03,21:25:45,07,10,1, 11.9,1,1, 2.749, 10296.233, 480.779, 53247.825 25/11/03,21:25:45,08,10,1, 11.9,1,1, 2.749, 10296.229, 480.784, 53247.887 25/11/03,21:25:45,09,10,1, 11.9,1,1, 2.749, 10296.227, 480.748, 53247.825 25/11/03,21:25:45,10,10,1, 11.9,1,1, 2.749, 10296.229, 480.761, 53247.840 25/11/03,21:25:45,11,10,1, 11.9,1,1, 2.749, 10296.216, 480.747, 53247.820 25/11/03,21:25:45,12,10,1, 11.9,1,1, 2.749, 10296.217, 480.733, 53247.804 25/11/03,21:25:45,13,10,1, 11.9,1,1, 2.749, 10296.164, 480.709, 53247.749 25/11/03,21:25:45,14,10,1, 11.9,1,1, 2.749, 10296.196, 480.714, 53247.825 25/11/03,21:25:45,15,10,1, 11.9,1,1, 2.749, 10296.182, 480.696, 53247.798 25/11/03,21:25:45,16,10,1, 11.9,1,1, 2.749, 10296.140, 480.705, 53247.733 25/11/03,21:25:45,17,10,1, 11.9,1,1, 2.749, 10296.166, 480.648, 53247.763 25/11/03,21:25:45,18,10,1, 11.9,1,1, 2.749, 10296.149, 480.644, 53247.718 25/11/03,21:25:45,19,10,1, 11.9,1,1, 2.749, 10296.153, 480.630, 53247.550 25/11/03,21:25:46,00,10,1, 11.9,1,1, 2.750, 10296.147, 480.630, 53247.550 25/11/03,21:25:46,01,10,1, 11.9,1,1, 2.750, 10296.103, 480.634, 53247.776 25/11/03,21:25:46,02,10,1, 11.9,1,1, 2.750, 10296.106, 480.642, 53247.730 25/11/03,21:25:46,03,10,1, 11.9,1,1, 2.750, 10296.111, 480.603, 53247.610 25/11/03,21:25:46,04,10,1, 11.9,1,1, 2.750, 10296.091, 480.626, 53247.697 25/11/03,21:25:46,05,10,1, 11.9,1,1, 2.750, 10296.085, 480.616, 53247.653 25/11/03,21:25:46,06,10,1, 11.9,1,1, 2.750, 10296.097, 480.604, 53247.659 25/11/03,21:25:46,07,10,1, 11.9,1,1, 2.750, 10296.097, 480.597, 53247.576 25/11/03,21:25:46,08,10,1, 11.9,1,1, 2.750, 10296.095, 480.610, 53247.577 25/11/03,21:25:46,09,10,1, 11.9,1,1, 2.750, 10296.070, 480.593, 53247.569 25/11/03,21:25:46,10,10,1, 11.9,1,1, 2.750, 10296.027, 480.608, 53247.518 25/11/03,21:25:46,11,10,1, 11.9,1,1, 2.750, 10296.035, 480.612, 53247.547 25/11/03,21:25:46,12,10,1, 11.9,1,1, 2.750, 10296.018, 480.622, 53247.531 25/11/03,21:25:46,13,10,1, 11.9,1,1, 2.750, 10295.991, 480.578, 53247.493 25/11/03,21:25:46,14,10,1, 11.9,1,1, 2.750, 10296.011, 480.602, 53247.550 25/11/03,21:25:46,15,10,1, 11.9,1,1, 2.750, 10295.986, 480.591, 53247.493 25/11/03,21:25:46,16,10,1, 11.9,1,1, 2.750, 10295.968, 480.581, 53247.506 25/11/03,21:25:46,17,10,1, 11.9,1,1, 2.750, 10295.981, 480.598, 53247.532 25/11/03,21:25:46,18,10,1, 11.9,1,1, 2.750, 10295.949, 480.600, 53247.520 25/11/03,21:25:46,19,10,1, 11.9,1,1, 2.750, 10295.913, 480.601, 53247.473 25/11/03,21:25:47,00,10,1, 11.9,1,1, 2.749, 10295.905, 480.601, 53247.473 25/11/03,21:25:47,01,10,1, 11.9,1,1, 2.749, 10295.926, 480.593, 53247.436 25/11/03,21:25:47,02,10,1, 11.9,1,1, 2.749, 10295.917, 480.586, 53247.374 25/11/03,21:25:47,03,10,1, 11.9,1,1, 2.749, 10295.921, 480.568, 53247.369 25/11/03,21:25:47,04,10,1, 11.9,1,1, 2.749, 10295.873, 480.577, 53247.415 25/11/03,21:25:47,05,10,1, 11.9,1,1, 2.749, 10295.870, 480.564, 53247.421 25/11/03,21:25:47,06,10,1, 11.9,1,1, 2.749, 10295.855, 480.567, 53247.369 25/11/03,21:25:47,07,10,1, 11.9,1,1, 2.749, 10295.854, 480.582, 53247.385 25/11/03,21:25:47,08,10,1, 11.9,1,1, 2.749, 10295.857, 480.590, 53247.343 25/11/03,21:25:47,09,10,1, 11.9,1,1, 2.749, 10295.827, 480.567, 53247.296 25/11/03,21:25:47,10,10,1, 11.9,1,1, 2.749, 10295.828, 480.577, 53247.289 25/11/03,21:25:47,11,10,1, 11.9,1,1, 2.749, 10295.824, 480.572, 53247.301 25/11/03,21:25:47,12,10,1, 11.9,1,1, 2.749, 10295.804, 480.554, 53247.268 25/11/03,21:25:47,13,10,1, 11.9,1,1, 2.749, 10295.799, 480.589, 53247.240 25/11/03,21:25:47,14,10,1, 11.9,1,1, 2.749, 10295.777, 480.560, 53247.186 25/11/03,21:25:47,15,10,1, 11.9,1,1, 2.749, 10295.780, 480.582, 53247.315 25/11/03,21:25:47,16,10,1, 11.9,1,1, 2.749, 10295.753, 480.604, 53247.307 25/11/03,21:25:47,17,10,1, 11.9,1,1, 2.749, 10295.772, 480.552, 53247.228 25/11/03,21:25:47,18,10,1, 11.9,1,1, 2.749, 10295.751, 480.548, 53247.182 25/11/03,21:25:47,19,10,1, 11.9,1,1, 2.749, 10295.724, 480.562, 53247.238 25/11/03,21:25:48,00,10,1, 11.9,1,1, 2.746, 10295.721, 480.562, 53247.238 25/11/03,21:25:48,01,10,1, 11.9,1,1, 2.746, 10295.717, 480.572, 53247.190 25/11/03,21:25:48,02,10,1, 11.9,1,1, 2.746, 10295.723, 480.562, 53247.193 25/11/03,21:25:48,03,10,1, 11.9,1,1, 2.746, 10295.658, 480.554, 53247.347 25/11/03,21:25:48,04,10,1, 11.9,1,1, 2.746, 10295.636, 480.572, 53247.127 25/11/03,21:25:48,05,10,1, 11.9,1,1, 2.746, 10295.647, 480.566, 53247.128 25/11/03,21:25:48,06,10,1, 11.9,1,1, 2.746, 10295.641, 480.559, 53247.164 25/11/03,21:25:48,07,10,1, 11.9,1,1, 2.746, 10295.632, 480.561, 53247.089 25/11/03,21:25:48,08,10,1, 11.9,1,1, 2.746, 10295.607, 480.562, 53247.104 25/11/03,21:25:48,09,10,1, 11.9,1,1, 2.746, 10295.636, 480.548, 53247.105 25/11/03,21:25:48,10,10,1, 11.9,1,1, 2.746, 10295.609, 480.562, 53247.075 25/11/03,21:25:48,11,10,1, 11.9,1,1, 2.746, 10295.609, 480.566, 53247.053 25/11/03,21:25:48,12,10,1, 11.9,1,1, 2.746, 10295.598, 480.556, 53247.066 25/11/03,21:25:48,13,10,1, 11.9,1,1, 2.746, 10295.595, 480.571, 53247.049 25/11/03,21:25:48,14,10,1, 11.9,1,1, 2.746, 10295.578, 480.553, 53247.048 25/11/03,21:25:48,15,10,1, 11.9,1,1, 2.746, 10295.555, 480.560, 53247.004 25/11/03,21:25:48,16,10,1, 11.9,1,1, 2.746, 10295.545, 480.543, 53247.044 25/11/03,21:25:48,17,10,1, 11.9,1,1, 2.746, 10295.532, 480.575, 53247.027 25/11/03,21:25:48,18,10,1, 11.9,1,1, 2.746, 10295.520, 480.584, 53247.050 25/11/03,21:25:48,19,10,1, 11.9,1,1, 2.746, 10295.510, 480.580, 53247.025 25/11/03,21:25:49,00,10,1, 11.9,1,1, 2.749, 10295.504, 480.580, 53247.025 25/11/03,21:25:49,01,10,1, 11.9,1,1, 2.749, 10295.509, 480.586, 53246.921 25/11/03,21:25:49,02,10,1, 11.9,1,1, 2.749, 10295.469, 480.612, 53246.980 25/11/03,21:25:49,03,10,1, 11.9,1,1, 2.749, 10295.450, 480.592, 53246.895 25/11/03,21:25:49,04,10,1, 11.9,1,1, 2.749, 10295.445, 480.610, 53246.927 25/11/03,21:25:49,05,10,1, 11.9,1,1, 2.749, 10295.412, 480.611, 53246.890 25/11/03,21:25:49,06,10,1, 11.9,1,1, 2.749, 10295.410, 480.635, 53246.906 25/11/03,21:25:49,07,10,1, 11.9,1,1, 2.749, 10295.410, 480.654, 53246.892 25/11/03,21:25:49,08,10,1, 11.9,1,1, 2.749, 10295.392, 480.664, 53246.946 25/11/03,21:25:49,09,10,1, 11.9,1,1, 2.749, 10295.378, 480.690, 53246.910 25/11/03,21:25:49,10,10,1, 11.9,1,1, 2.749, 10295.368, 480.705, 53246.854 25/11/03,21:25:49,11,10,1, 11.9,1,1, 2.749, 10295.337, 480.700, 53246.882 25/11/03,21:25:49,12,10,1, 11.9,1,1, 2.749, 10295.321, 480.687, 53246.838 25/11/03,21:25:49,13,10,1, 11.9,1,1, 2.749, 10295.313, 480.737, 53246.923 25/11/03,21:25:49,14,10,1, 11.9,1,1, 2.749, 10295.300, 480.725, 53246.909 25/11/03,21:25:49,15,10,1, 11.9,1,1, 2.749, 10295.278, 480.745, 53246.892 25/11/03,21:25:49,16,10,1, 11.9,1,1, 2.749, 10295.266, 480.754, 53246.872 25/11/03,21:25:49,17,10,1, 11.9,1,1, 2.749, 10295.237, 480.744, 53246.855 25/11/03,21:25:49,18,10,1, 11.9,1,1, 2.749, 10295.224, 480.786, 53246.796 25/11/03,21:25:49,19,10,1, 11.9,1,1, 2.749, 10295.230, 480.762, 53246.800 25/11/03,21:25:50,00,10,1, 12.0,1,1, 2.750, 10295.229, 480.762, 53246.800 25/11/03,21:25:50,01,10,1, 12.0,1,1, 2.750, 10295.214, 480.811, 53246.860 25/11/03,21:25:50,02,10,1, 12.0,1,1, 2.750, 10295.171, 480.795, 53246.833 25/11/03,21:25:50,03,10,1, 12.0,1,1, 2.750, 10295.169, 480.844, 53246.855 25/11/03,21:25:50,04,10,1, 12.0,1,1, 2.750, 10295.138, 480.836, 53246.805 25/11/03,21:25:50,05,10,1, 12.0,1,1, 2.750, 10295.125, 480.836, 53246.781 25/11/03,21:25:50,06,10,1, 12.0,1,1, 2.750, 10295.104, 480.876, 53246.824 25/11/03,21:25:50,07,10,1, 12.0,1,1, 2.750, 10295.094, 480.876, 53246.739 25/11/03,21:25:50,08,10,1, 12.0,1,1, 2.750, 10295.082, 480.880, 53246.752 25/11/03,21:25:50,09,10,1, 12.0,1,1, 2.750, 10295.059, 480.882, 53246.723 25/11/03,21:25:50,10,10,1, 12.0,1,1, 2.750, 10295.022, 480.919, 53246.745 25/11/03,21:25:50,11,10,1, 12.0,1,1, 2.750, 10294.995, 480.907, 53246.812 25/11/03,21:25:50,12,10,1, 12.0,1,1, 2.750, 10295.012, 480.910, 53246.740 25/11/03,21:25:50,13,10,1, 12.0,1,1, 2.750, 10295.012, 480.956, 53246.784 25/11/03,21:25:50,14,10,1, 12.0,1,1, 2.750, 10294.977, 480.939, 53246.735 25/11/03,21:25:50,15,10,1, 12.0,1,1, 2.750, 10294.996, 480.965, 53246.760 25/11/03,21:25:50,16,10,1, 12.0,1,1, 2.750, 10294.961, 480.976, 53246.690 25/11/03,21:25:50,17,10,1, 12.0,1,1, 2.750, 10294.937, 480.982, 53246.702 25/11/03,21:25:50,18,10,1, 12.0,1,1, 2.750, 10294.961, 481.016, 53246.789 25/11/03,21:25:50,19,10,1, 12.0,1,1, 2.750, 10294.979, 480.997, 53246.668 25/11/03,21:25:51,00,10,1, 11.9,1,1, 2.754, 10294.979, 480.997, 53246.668 25/11/03,21:25:51,01,10,1, 11.9,1,1, 2.754, 10294.925, 481.032, 53246.703 25/11/03,21:25:51,02,10,1, 11.9,1,1, 2.754, 10294.901, 481.053, 53246.635 25/11/03,21:25:51,03,10,1, 11.9,1,1, 2.754, 10294.874, 481.069, 53246.656 25/11/03,21:25:51,04,10,1, 11.9,1,1, 2.754, 10294.862, 481.057, 53246.683 25/11/03,21:25:51,05,10,1, 11.9,1,1, 2.754, 10294.852, 481.058, 53246.691 25/11/03,21:25:51,06,10,1, 11.9,1,1, 2.754, 10294.849, 481.079, 53246.666 25/11/03,21:25:51,07,10,1, 11.9,1,1, 2.754, 10294.862, 481.072, 53246.632 25/11/03,21:25:51,08,10,1, 11.9,1,1, 2.754, 10294.837, 481.128, 53246.718 25/11/03,21:25:51,09,10,1, 11.9,1,1, 2.754, 10294.793, 481.116, 53246.694 25/11/03,21:25:51,10,10,1, 11.9,1,1, 2.754, 10294.850, 481.101, 53246.688 25/11/03,21:25:51,11,10,1, 11.9,1,1, 2.754, 10294.848, 481.114, 53246.622 25/11/03,21:25:51,12,10,1, 11.9,1,1, 2.754, 10294.804, 481.161, 53246.616 25/11/03,21:25:51,13,10,1, 11.9,1,1, 2.754, 10294.822, 481.163, 53246.613 25/11/03,21:25:51,14,10,1, 11.9,1,1, 2.754, 10294.804, 481.185, 53246.672 25/11/03,21:25:51,15,10,1, 11.9,1,1, 2.754, 10294.795, 481.172, 53246.641 25/11/03,21:25:51,16,10,1, 11.9,1,1, 2.754, 10294.796, 481.170, 53246.598 25/11/03,21:25:51,17,10,1, 11.9,1,1, 2.754, 10294.788, 481.176, 53246.538 25/11/03,21:25:51,18,10,1, 11.9,1,1, 2.754, 10294.789, 481.194, 53246.618 25/11/03,21:25:51,19,10,1, 11.9,1,1, 2.754, 10294.789, 481.204, 53246.589 25/11/03,21:25:52,00,09,1, 12.0,1,1, 2.752, 10294.787, 481.204, 53246.589 25/11/03,21:25:52,01,09,1, 12.0,1,1, 2.752, 10294.789, 481.178, 53246.540 25/11/03,21:25:52,02,09,1, 12.0,1,1, 2.752, 10294.775, 481.210, 53246.510 25/11/03,21:25:52,03,09,1, 12.0,1,1, 2.752, 10294.782, 481.212, 53246.534 25/11/03,21:25:52,04,09,1, 12.0,1,1, 2.752, 10294.771, 481.189, 53246.517 25/11/03,21:25:52,05,09,1, 12.0,1,1, 2.752, 10294.754, 481.203, 53246.314 25/11/03,21:25:52,06,09,1, 12.0,1,1, 2.752, 10294.763, 481.216, 53246.611 25/11/03,21:25:52,07,09,1, 12.0,1,1, 2.752, 10294.775, 481.252, 53246.536 25/11/03,21:25:52,08,09,1, 12.0,1,1, 2.752, 10294.786, 481.240, 53246.443 25/11/03,21:25:52,09,09,1, 12.0,1,1, 2.752, 10294.759, 481.256, 53246.522 25/11/03,21:25:52,10,09,1, 12.0,1,1, 2.752, 10294.753, 481.257, 53246.478 25/11/03,21:25:52,11,09,1, 12.0,1,1, 2.752, 10294.781, 481.272, 53246.458 25/11/03,21:25:52,12,09,1, 12.0,1,1, 2.752, 10294.762, 481.283, 53246.468 25/11/03,21:25:52,13,09,1, 12.0,1,1, 2.752, 10294.763, 481.275, 53246.469 25/11/03,21:25:52,14,09,1, 12.0,1,1, 2.752, 10294.751, 481.243, 53246.345 25/11/03,21:25:52,15,09,1, 12.0,1,1, 2.752, 10294.824, 481.276, 53246.259 25/11/03,21:25:52,16,09,1, 12.0,1,1, 2.752, 10294.770, 481.281, 53246.425 25/11/03,21:25:52,17,09,1, 12.0,1,1, 2.752, 10294.788, 481.259, 53246.347 25/11/03,21:25:52,18,09,1, 12.0,1,1, 2.752, 10294.794, 481.269, 53246.352 25/11/03,21:25:52,19,09,1, 12.0,1,1, 2.752, 10294.767, 481.315, 53246.529 25/11/03,21:25:53,00,09,1, 11.9,1,1, 2.755, 10294.762, 481.315, 53246.529 25/11/03,21:25:53,01,09,1, 11.9,1,1, 2.755, 10294.809, 481.298, 53246.357 25/11/03,21:25:53,02,09,1, 11.9,1,1, 2.755, 10294.826, 481.318, 53246.371 25/11/03,21:25:53,03,09,1, 11.9,1,1, 2.755, 10294.804, 481.281, 53246.338 25/11/03,21:25:53,04,09,1, 11.9,1,1, 2.755, 10294.844, 481.283, 53246.335 25/11/03,21:25:53,05,09,1, 11.9,1,1, 2.755, 10294.854, 481.300, 53246.383 25/11/03,21:25:53,06,09,1, 11.9,1,1, 2.755, 10294.840, 481.323, 53246.361 25/11/03,21:25:53,07,09,1, 11.9,1,1, 2.755, 10294.874, 481.325, 53246.338 25/11/03,21:25:53,08,09,1, 11.9,1,1, 2.755, 10294.856, 481.307, 53246.258 25/11/03,21:25:53,09,09,1, 11.9,1,1, 2.755, 10294.879, 481.319, 53246.327 25/11/03,21:25:53,10,09,1, 11.9,1,1, 2.755, 10294.902, 481.323, 53246.330 25/11/03,21:25:53,11,09,1, 11.9,1,1, 2.755, 10294.913, 481.306, 53246.277 25/11/03,21:25:53,12,09,1, 11.9,1,1, 2.755, 10294.894, 481.300, 53246.298 25/11/03,21:25:53,13,09,1, 11.9,1,1, 2.755, 10294.907, 481.309, 53246.274 25/11/03,21:25:53,14,09,1, 11.9,1,1, 2.755, 10294.924, 481.312, 53246.248 25/11/03,21:25:53,15,09,1, 11.9,1,1, 2.755, 10294.922, 481.303, 53246.224 25/11/03,21:25:53,16,09,1, 11.9,1,1, 2.755, 10294.928, 481.317, 53246.173 25/11/03,21:25:53,17,09,1, 11.9,1,1, 2.755, 10294.956, 481.291, 53246.141 25/11/03,21:25:53,18,09,1, 11.9,1,1, 2.755, 10294.952, 481.323, 53246.214 25/11/03,21:25:53,19,09,1, 11.9,1,1, 2.755, 10294.992, 481.316, 53246.123 25/11/03,21:25:54,00,09,1, 11.9,1,1, 2.750, 10294.987, 481.316, 53246.123 25/11/03,21:25:54,01,09,1, 11.9,1,1, 2.750, 10295.018, 481.319, 53246.170 25/11/03,21:25:54,02,09,1, 11.9,1,1, 2.750, 10295.031, 481.291, 53246.158 25/11/03,21:25:54,03,09,1, 11.9,1,1, 2.750, 10295.066, 481.309, 53246.106 25/11/03,21:25:54,04,09,1, 11.9,1,1, 2.750, 10295.089, 481.338, 53246.163 25/11/03,21:25:54,05,09,1, 11.9,1,1, 2.750, 10295.067, 481.300, 53246.123 25/11/03,21:25:54,06,09,1, 11.9,1,1, 2.750, 10295.077, 481.318, 53246.031 25/11/03,21:25:54,07,09,1, 11.9,1,1, 2.750, 10295.126, 481.317, 53246.061 25/11/03,21:25:54,08,09,1, 11.9,1,1, 2.750, 10295.129, 481.292, 53245.994 25/11/03,21:25:54,09,09,1, 11.9,1,1, 2.750, 10295.142, 481.300, 53245.977 25/11/03,21:25:54,10,09,1, 11.9,1,1, 2.750, 10295.153, 481.306, 53246.022 25/11/03,21:25:54,11,09,1, 11.9,1,1, 2.750, 10295.179, 481.319, 53246.096 25/11/03,21:25:54,12,09,1, 11.9,1,1, 2.750, 10295.196, 481.301, 53246.069 25/11/03,21:25:54,13,09,1, 11.9,1,1, 2.750, 10295.201, 481.287, 53245.941 25/11/03,21:25:54,14,09,1, 11.9,1,1, 2.750, 10295.237, 481.289, 53245.999 25/11/03,21:25:54,15,09,1, 11.9,1,1, 2.750, 10295.235, 481.276, 53245.969 25/11/03,21:25:54,16,09,1, 11.9,1,1, 2.750, 10295.242, 481.247, 53245.909 25/11/03,21:25:54,17,09,1, 11.9,1,1, 2.750, 10295.258, 481.284, 53245.988 25/11/03,21:25:54,18,09,1, 11.9,1,1, 2.750, 10295.296, 481.278, 53245.913 25/11/03,21:25:54,19,09,1, 11.9,1,1, 2.750, 10295.315, 481.274, 53245.884 25/11/03,21:25:55,00,09,1, 12.0,1,1, 2.746, 10295.312, 481.274, 53245.884 25/11/03,21:25:55,01,09,1, 12.0,1,1, 2.746, 10295.331, 481.250, 53245.897 25/11/03,21:25:55,02,09,1, 12.0,1,1, 2.746, 10295.336, 481.254, 53245.880 25/11/03,21:25:55,03,09,1, 12.0,1,1, 2.746, 10295.366, 481.229, 53245.827 25/11/03,21:25:55,04,09,1, 12.0,1,1, 2.746, 10295.402, 481.226, 53245.791 25/11/03,21:25:55,05,09,1, 12.0,1,1, 2.746, 10295.411, 481.230, 53245.867 25/11/03,21:25:55,06,09,1, 12.0,1,1, 2.746, 10295.449, 481.226, 53245.755 25/11/03,21:25:55,07,09,1, 12.0,1,1, 2.746, 10295.463, 481.217, 53245.722 25/11/03,21:25:55,08,09,1, 12.0,1,1, 2.746, 10295.467, 481.217, 53245.740 25/11/03,21:25:55,09,09,1, 12.0,1,1, 2.746, 10295.510, 481.201, 53245.715 25/11/03,21:25:55,10,09,1, 12.0,1,1, 2.746, 10295.529, 481.207, 53245.847 25/11/03,21:25:55,11,09,1, 12.0,1,1, 2.746, 10295.536, 481.195, 53245.728 25/11/03,21:25:55,12,09,1, 12.0,1,1, 2.746, 10295.539, 481.205, 53245.723 25/11/03,21:25:55,13,09,1, 12.0,1,1, 2.746, 10295.557, 481.187, 53245.637 25/11/03,21:25:55,14,09,1, 12.0,1,1, 2.746, 10295.597, 481.186, 53245.673 25/11/03,21:25:55,15,09,1, 12.0,1,1, 2.746, 10295.613, 481.204, 53245.641 25/11/03,21:25:55,16,09,1, 12.0,1,1, 2.746, 10295.621, 481.200, 53245.718 25/11/03,21:25:55,17,09,1, 12.0,1,1, 2.746, 10295.659, 481.214, 53245.659 25/11/03,21:25:55,18,09,1, 12.0,1,1, 2.746, 10295.643, 481.207, 53245.675 25/11/03,21:25:55,19,09,1, 12.0,1,1, 2.746, 10295.685, 481.191, 53245.619 25/11/03,21:25:56,00,08,1, 11.9,1,1, 2.755, 10295.680, 481.191, 53245.619 25/11/03,21:25:56,01,08,1, 11.9,1,1, 2.755, 10295.716, 481.200, 53245.694 25/11/03,21:25:56,02,08,1, 11.9,1,1, 2.755, 10295.728, 481.192, 53245.616 25/11/03,21:25:56,03,08,1, 11.9,1,1, 2.755, 10295.753, 481.171, 53245.589 25/11/03,21:25:56,04,08,1, 11.9,1,1, 2.755, 10295.773, 481.219, 53245.645 25/11/03,21:25:56,05,08,1, 11.9,1,1, 2.755, 10295.808, 481.192, 53245.626 25/11/03,21:25:56,06,08,1, 11.9,1,1, 2.755, 10295.809, 481.176, 53245.580 25/11/03,21:25:56,07,08,1, 11.9,1,1, 2.755, 10295.853, 481.176, 53245.617 25/11/03,21:25:56,08,08,1, 11.9,1,1, 2.755, 10295.837, 481.173, 53245.565 25/11/03,21:25:56,09,08,1, 11.9,1,1, 2.755, 10295.874, 481.169, 53245.562 25/11/03,21:25:56,10,08,1, 11.9,1,1, 2.755, 10295.882, 481.193, 53245.542 25/11/03,21:25:56,11,08,1, 11.9,1,1, 2.755, 10295.910, 481.172, 53245.506 25/11/03,21:25:56,12,08,1, 11.9,1,1, 2.755, 10295.917, 481.174, 53245.462 25/11/03,21:25:56,13,08,1, 11.9,1,1, 2.755, 10295.911, 481.159, 53245.476 25/11/03,21:25:56,14,08,1, 11.9,1,1, 2.755, 10295.965, 481.172, 53245.509 25/11/03,21:25:56,15,08,1, 11.9,1,1, 2.755, 10295.958, 481.168, 53245.463 25/11/03,21:25:56,16,08,1, 11.9,1,1, 2.755, 10295.946, 481.170, 53245.500 25/11/03,21:25:56,17,08,1, 11.9,1,1, 2.755, 10295.968, 481.179, 53245.534 25/11/03,21:25:56,18,08,1, 11.9,1,1, 2.755, 10296.013, 481.162, 53245.410 25/11/03,21:25:56,19,08,1, 11.9,1,1, 2.755, 10296.016, 481.152, 53245.472 25/11/03,21:25:57,00,10,1, 11.9,1,1, 2.751, 10296.013, 481.152, 53245.472 25/11/03,21:25:57,01,10,1, 11.9,1,1, 2.751, 10296.057, 481.158, 53245.452 25/11/03,21:25:57,02,10,1, 11.9,1,1, 2.751, 10296.053, 481.177, 53245.417 25/11/03,21:25:57,03,10,1, 11.9,1,1, 2.751, 10296.053, 481.155, 53245.395 25/11/03,21:25:57,04,10,1, 11.9,1,1, 2.751, 10296.105, 481.187, 53245.429 25/11/03,21:25:57,05,10,1, 11.9,1,1, 2.751, 10296.117, 481.190, 53245.360 25/11/03,21:25:57,06,10,1, 11.9,1,1, 2.751, 10296.120, 481.161, 53245.378 25/11/03,21:25:57,07,10,1, 11.9,1,1, 2.751, 10296.120, 481.171, 53245.352 25/11/03,21:25:57,08,10,1, 11.9,1,1, 2.751, 10296.146, 481.201, 53245.407 25/11/03,21:25:57,09,10,1, 11.9,1,1, 2.751, 10296.136, 481.165, 53245.347 25/11/03,21:25:57,10,10,1, 11.9,1,1, 2.751, 10296.183, 481.164, 53245.244 25/11/03,21:25:57,11,10,1, 11.9,1,1, 2.751, 10296.223, 481.184, 53245.259 25/11/03,21:25:57,12,10,1, 11.9,1,1, 2.751, 10296.198, 481.169, 53245.256 25/11/03,21:25:57,13,10,1, 11.9,1,1, 2.751, 10296.203, 481.160, 53245.266 25/11/03,21:25:57,14,10,1, 11.9,1,1, 2.751, 10296.240, 481.177, 53245.232 25/11/03,21:25:57,15,10,1, 11.9,1,1, 2.751, 10296.250, 481.146, 53245.260 25/11/03,21:25:57,16,10,1, 11.9,1,1, 2.751, 10296.266, 481.160, 53245.227 25/11/03,21:25:57,17,10,1, 11.9,1,1, 2.751, 10296.277, 481.142, 53245.300 25/11/03,21:25:57,18,10,1, 11.9,1,1, 2.751, 10296.284, 481.123, 53245.264 25/11/03,21:25:57,19,10,1, 11.9,1,1, 2.751, 10296.305, 481.132, 53245.249 25/11/03,21:25:58,00,10,1, 12.0,1,1, 2.751, 10296.297, 481.132, 53245.249 25/11/03,21:25:58,01,10,1, 12.0,1,1, 2.751, 10296.360, 481.111, 53245.223 25/11/03,21:25:58,02,10,1, 12.0,1,1, 2.751, 10296.347, 481.096, 53245.161 25/11/03,21:25:58,03,10,1, 12.0,1,1, 2.751, 10296.341, 481.112, 53245.207 25/11/03,21:25:58,04,10,1, 12.0,1,1, 2.751, 10296.341, 481.106, 53245.138 25/11/03,21:25:58,05,10,1, 12.0,1,1, 2.751, 10296.349, 481.107, 53245.142 25/11/03,21:25:58,06,10,1, 12.0,1,1, 2.751, 10296.377, 481.103, 53245.141 25/11/03,21:25:58,07,10,1, 12.0,1,1, 2.751, 10296.385, 481.062, 53245.138 25/11/03,21:25:58,08,10,1, 12.0,1,1, 2.751, 10296.428, 481.056, 53245.141 25/11/03,21:25:58,09,10,1, 12.0,1,1, 2.751, 10296.411, 481.066, 53245.074 25/11/03,21:25:58,10,10,1, 12.0,1,1, 2.751, 10296.424, 481.069, 53245.106 25/11/03,21:25:58,11,10,1, 12.0,1,1, 2.751, 10296.437, 481.045, 53245.038 25/11/03,21:25:58,12,10,1, 12.0,1,1, 2.751, 10296.455, 481.049, 53245.123 25/11/03,21:25:58,13,10,1, 12.0,1,1, 2.751, 10296.458, 481.063, 53245.014 25/11/03,21:25:58,14,10,1, 12.0,1,1, 2.751, 10296.476, 481.039, 53245.048 25/11/03,21:25:58,15,10,1, 12.0,1,1, 2.751, 10296.493, 481.050, 53245.060 25/11/03,21:25:58,16,10,1, 12.0,1,1, 2.751, 10296.489, 481.073, 53245.011 25/11/03,21:25:58,17,10,1, 12.0,1,1, 2.751, 10296.496, 481.060, 53244.987 25/11/03,21:25:58,18,10,1, 12.0,1,1, 2.751, 10296.505, 481.056, 53245.027 25/11/03,21:25:58,19,10,1, 12.0,1,1, 2.751, 10296.536, 481.042, 53244.925 25/11/03,21:25:59,00,10,1, 11.9,1,1, 2.755, 10296.531, 481.042, 53244.925 25/11/03,21:25:59,01,10,1, 11.9,1,1, 2.755, 10296.550, 481.047, 53244.942 25/11/03,21:25:59,02,10,1, 11.9,1,1, 2.755, 10296.577, 481.033, 53244.921 25/11/03,21:25:59,03,10,1, 11.9,1,1, 2.755, 10296.591, 481.022, 53244.912 25/11/03,21:25:59,04,10,1, 11.9,1,1, 2.755, 10296.613, 481.031, 53244.843 25/11/03,21:25:59,05,10,1, 11.9,1,1, 2.755, 10296.615, 481.016, 53244.822 25/11/03,21:25:59,06,10,1, 11.9,1,1, 2.755, 10296.625, 481.014, 53244.950 25/11/03,21:25:59,07,10,1, 11.9,1,1, 2.755, 10296.648, 481.000, 53244.904 25/11/03,21:25:59,08,10,1, 11.9,1,1, 2.755, 10296.677, 481.012, 53244.806 25/11/03,21:25:59,09,10,1, 11.9,1,1, 2.755, 10296.661, 481.001, 53244.784 25/11/03,21:25:59,10,10,1, 11.9,1,1, 2.755, 10296.676, 481.022, 53244.843 25/11/03,21:25:59,11,10,1, 11.9,1,1, 2.755, 10296.687, 480.987, 53244.833 25/11/03,21:25:59,12,10,1, 11.9,1,1, 2.755, 10296.709, 480.980, 53244.820 25/11/03,21:25:59,13,10,1, 11.9,1,1, 2.755, 10296.710, 480.999, 53244.828 25/11/03,21:25:59,14,10,1, 11.9,1,1, 2.755, 10296.754, 480.940, 53244.750 25/11/03,21:25:59,15,10,1, 11.9,1,1, 2.755, 10296.727, 480.965, 53244.744 25/11/03,21:25:59,16,10,1, 11.9,1,1, 2.755, 10296.738, 480.939, 53244.754 25/11/03,21:25:59,17,10,1, 11.9,1,1, 2.755, 10296.758, 480.952, 53244.786 25/11/03,21:25:59,18,10,1, 11.9,1,1, 2.755, 10296.787, 480.931, 53244.685 25/11/03,21:25:59,19,10,1, 11.9,1,1, 2.755, 10296.830, 480.966, 53244.704 25/11/03,21:26:00,00,10,1, 12.0,1,1, 2.751, 10296.823, 480.966, 53244.704 25/11/03,21:26:00,01,10,1, 12.0,1,1, 2.751, 10296.829, 480.954, 53244.682 25/11/03,21:26:00,02,10,1, 12.0,1,1, 2.751, 10296.841, 480.939, 53244.715 25/11/03,21:26:00,03,10,1, 12.0,1,1, 2.751, 10296.881, 480.948, 53244.678 25/11/03,21:26:00,04,10,1, 12.0,1,1, 2.751, 10296.890, 480.958, 53244.680 25/11/03,21:26:00,05,10,1, 12.0,1,1, 2.751, 10296.923, 480.934, 53244.629 25/11/03,21:26:00,06,10,1, 12.0,1,1, 2.751, 10296.922, 480.934, 53244.629 25/11/03,21:26:00,07,10,1, 12.0,1,1, 2.751, 10296.939, 480.929, 53244.660 25/11/03,21:26:00,08,10,1, 12.0,1,1, 2.751, 10296.956, 480.926, 53244.592 25/11/03,21:26:00,09,10,1, 12.0,1,1, 2.751, 10296.980, 480.949, 53244.598 25/11/03,21:26:00,10,10,1, 12.0,1,1, 2.751, 10296.997, 480.919, 53244.581 25/11/03,21:26:00,11,10,1, 12.0,1,1, 2.751, 10297.023, 480.925, 53244.587 25/11/03,21:26:00,12,10,1, 12.0,1,1, 2.751, 10297.037, 480.957, 53244.648 25/11/03,21:26:00,13,10,1, 12.0,1,1, 2.751, 10297.037, 480.931, 53244.580 25/11/03,21:26:00,14,10,1, 12.0,1,1, 2.751, 10297.073, 480.918, 53244.520 25/11/03,21:26:00,15,10,1, 12.0,1,1, 2.751, 10297.087, 480.943, 53244.537 25/11/03,21:26:00,16,10,1, 12.0,1,1, 2.751, 10297.104, 480.931, 53244.502 25/11/03,21:26:00,17,10,1, 12.0,1,1, 2.751, 10297.115, 480.903, 53244.531 25/11/03,21:26:00,18,10,1, 12.0,1,1, 2.751, 10297.130, 480.953, 53244.539 25/11/03,21:26:00,19,10,1, 12.0,1,1, 2.751, 10297.159, 480.929, 53244.527 25/11/03,21:26:01,00,10,1, 11.9,1,1, 2.759, 10297.157, 480.929, 53244.527 25/11/03,21:26:01,01,10,1, 11.9,1,1, 2.759, 10297.192, 480.951, 53244.516 25/11/03,21:26:01,02,10,1, 11.9,1,1, 2.759, 10297.202, 480.936, 53244.520 25/11/03,21:26:01,03,10,1, 11.9,1,1, 2.759, 10297.218, 480.944, 53244.520 25/11/03,21:26:01,04,10,1, 11.9,1,1, 2.759, 10297.264, 480.926, 53244.486 25/11/03,21:26:01,05,10,1, 11.9,1,1, 2.759, 10297.255, 480.946, 53244.482 25/11/03,21:26:01,06,10,1, 11.9,1,1, 2.759, 10297.293, 480.935, 53244.449 25/11/03,21:26:01,07,10,1, 11.9,1,1, 2.759, 10297.309, 480.928, 53244.432 25/11/03,21:26:01,08,10,1, 11.9,1,1, 2.759, 10297.323, 480.948, 53244.412 25/11/03,21:26:01,09,10,1, 11.9,1,1, 2.759, 10297.333, 480.963, 53244.660 25/11/03,21:26:01,10,10,1, 11.9,1,1, 2.759, 10297.375, 480.934, 53244.324 25/11/03,21:26:01,11,10,1, 11.9,1,1, 2.759, 10297.370, 480.939, 53244.420 25/11/03,21:26:01,12,10,1, 11.9,1,1, 2.759, 10297.403, 480.940, 53244.366 25/11/03,21:26:01,13,10,1, 11.9,1,1, 2.759, 10297.422, 480.945, 53244.430 25/11/03,21:26:01,14,10,1, 11.9,1,1, 2.759, 10297.447, 480.916, 53244.427 25/11/03,21:26:01,15,10,1, 11.9,1,1, 2.759, 10297.471, 480.921, 53244.429 25/11/03,21:26:01,16,10,1, 11.9,1,1, 2.759, 10297.486, 480.931, 53244.394 25/11/03,21:26:01,17,10,1, 11.9,1,1, 2.759, 10297.526, 480.962, 53244.372 25/11/03,21:26:01,18,10,1, 11.9,1,1, 2.759, 10297.500, 480.941, 53244.368 25/11/03,21:26:01,19,10,1, 11.9,1,1, 2.759, 10297.568, 480.933, 53244.319 25/11/03,21:26:02,00,09,1, 12.0,1,1, 2.750, 10297.565, 480.933, 53244.319 25/11/03,21:26:02,01,09,1, 12.0,1,1, 2.750, 10297.585, 480.904, 53244.368 25/11/03,21:26:02,02,09,1, 12.0,1,1, 2.750, 10297.616, 480.939, 53244.292 25/11/03,21:26:02,03,09,1, 12.0,1,1, 2.750, 10297.627, 480.922, 53244.331 25/11/03,21:26:02,04,09,1, 12.0,1,1, 2.750, 10297.666, 480.919, 53244.297 25/11/03,21:26:02,05,09,1, 12.0,1,1, 2.750, 10297.714, 480.923, 53244.265 25/11/03,21:26:02,06,09,1, 12.0,1,1, 2.750, 10297.714, 480.935, 53244.261 25/11/03,21:26:02,07,09,1, 12.0,1,1, 2.750, 10297.726, 480.927, 53244.238 25/11/03,21:26:02,08,09,1, 12.0,1,1, 2.750, 10297.766, 480.944, 53244.294 25/11/03,21:26:02,09,09,1, 12.0,1,1, 2.750, 10297.774, 480.937, 53244.276 25/11/03,21:26:02,10,09,1, 12.0,1,1, 2.750, 10297.811, 480.945, 53244.215 25/11/03,21:26:02,11,09,1, 12.0,1,1, 2.750, 10297.844, 480.932, 53244.217 25/11/03,21:26:02,12,09,1, 12.0,1,1, 2.750, 10297.859, 480.898, 53244.177 25/11/03,21:26:02,13,09,1, 12.0,1,1, 2.750, 10297.869, 480.938, 53244.200 25/11/03,21:26:02,14,09,1, 12.0,1,1, 2.750, 10297.916, 480.909, 53244.157 25/11/03,21:26:02,15,09,1, 12.0,1,1, 2.750, 10297.926, 480.932, 53244.221 25/11/03,21:26:02,16,09,1, 12.0,1,1, 2.750, 10297.962, 480.934, 53244.238 25/11/03,21:26:02,17,09,1, 12.0,1,1, 2.750, 10297.982, 480.897, 53244.107 25/11/03,21:26:02,18,09,1, 12.0,1,1, 2.750, 10297.975, 480.902, 53244.184 25/11/03,21:26:02,19,09,1, 12.0,1,1, 2.750, 10298.024, 480.913, 53244.196 25/11/03,21:26:03,00,09,1, 11.9,1,1, 2.758, 10298.016, 480.913, 53244.196 25/11/03,21:26:03,01,09,1, 11.9,1,1, 2.758, 10298.086, 480.909, 53244.204 25/11/03,21:26:03,02,09,1, 11.9,1,1, 2.758, 10298.083, 480.888, 53244.101 25/11/03,21:26:03,03,09,1, 11.9,1,1, 2.758, 10298.133, 480.896, 53244.156 25/11/03,21:26:03,04,09,1, 11.9,1,1, 2.758, 10298.144, 480.900, 53244.091 25/11/03,21:26:03,05,09,1, 11.9,1,1, 2.758, 10298.179, 480.893, 53244.155 25/11/03,21:26:03,06,09,1, 11.9,1,1, 2.758, 10298.212, 480.911, 53244.131 25/11/03,21:26:03,07,09,1, 11.9,1,1, 2.758, 10298.222, 480.895, 53244.133 25/11/03,21:26:03,08,09,1, 11.9,1,1, 2.758, 10298.273, 480.866, 53244.150 25/11/03,21:26:03,09,09,1, 11.9,1,1, 2.758, 10298.280, 480.890, 53244.023 25/11/03,21:26:03,10,09,1, 11.9,1,1, 2.758, 10298.327, 480.891, 53244.077 25/11/03,21:26:03,11,09,1, 11.9,1,1, 2.758, 10298.370, 480.887, 53244.091 25/11/03,21:26:03,12,09,1, 11.9,1,1, 2.758, 10298.381, 480.891, 53244.021 25/11/03,21:26:03,13,09,1, 11.9,1,1, 2.758, 10298.399, 480.899, 53244.059 25/11/03,21:26:03,14,09,1, 11.9,1,1, 2.758, 10298.420, 480.886, 53244.084 25/11/03,21:26:03,15,09,1, 11.9,1,1, 2.758, 10298.463, 480.854, 53244.013 25/11/03,21:26:03,16,09,1, 11.9,1,1, 2.758, 10298.471, 480.866, 53243.968 25/11/03,21:26:03,17,09,1, 11.9,1,1, 2.758, 10298.493, 480.886, 53244.014 25/11/03,21:26:03,18,09,1, 11.9,1,1, 2.758, 10298.482, 480.880, 53244.103 25/11/03,21:26:03,19,09,1, 11.9,1,1, 2.758, 10298.572, 480.895, 53243.990 25/11/03,21:26:04,00,09,1, 11.9,1,1, 2.749, 10298.567, 480.895, 53243.990 25/11/03,21:26:04,01,09,1, 11.9,1,1, 2.749, 10298.611, 480.901, 53244.010 25/11/03,21:26:04,02,09,1, 11.9,1,1, 2.749, 10298.641, 480.863, 53243.976 25/11/03,21:26:04,03,09,1, 11.9,1,1, 2.749, 10298.651, 480.879, 53243.785 25/11/03,21:26:04,04,09,1, 11.9,1,1, 2.749, 10298.648, 480.866, 53244.039 25/11/03,21:26:04,05,09,1, 11.9,1,1, 2.749, 10298.661, 480.861, 53243.978 25/11/03,21:26:04,06,09,1, 11.9,1,1, 2.749, 10298.689, 480.885, 53243.958 25/11/03,21:26:04,07,09,1, 11.9,1,1, 2.749, 10298.729, 480.868, 53243.923 25/11/03,21:26:04,08,09,1, 11.9,1,1, 2.749, 10298.765, 480.874, 53243.855 25/11/03,21:26:04,09,09,1, 11.9,1,1, 2.749, 10298.793, 480.873, 53243.979 25/11/03,21:26:04,10,09,1, 11.9,1,1, 2.749, 10298.802, 480.866, 53243.954 25/11/03,21:26:04,11,09,1, 11.9,1,1, 2.749, 10298.828, 480.885, 53243.952 25/11/03,21:26:04,12,09,1, 11.9,1,1, 2.749, 10298.856, 480.880, 53243.922 25/11/03,21:26:04,13,09,1, 11.9,1,1, 2.749, 10298.882, 480.860, 53243.948 25/11/03,21:26:04,14,09,1, 11.9,1,1, 2.749, 10298.923, 480.846, 53243.863 25/11/03,21:26:04,15,09,1, 11.9,1,1, 2.749, 10298.949, 480.870, 53243.844 25/11/03,21:26:04,16,09,1, 11.9,1,1, 2.749, 10298.955, 480.880, 53243.917 25/11/03,21:26:04,17,09,1, 11.9,1,1, 2.749, 10298.974, 480.863, 53243.852 25/11/03,21:26:04,18,09,1, 11.9,1,1, 2.749, 10298.998, 480.873, 53243.864 25/11/03,21:26:04,19,09,1, 11.9,1,1, 2.749, 10299.010, 480.871, 53243.850 25/11/03,21:26:05,00,09,1, 11.8,1,1, 2.749, 10299.009, 480.871, 53243.850 25/11/03,21:26:05,01,09,1, 11.8,1,1, 2.749, 10299.080, 480.852, 53243.836 25/11/03,21:26:05,02,09,1, 11.8,1,1, 2.749, 10299.070, 480.873, 53243.860 25/11/03,21:26:05,03,09,1, 11.8,1,1, 2.749, 10299.122, 480.870, 53243.864 25/11/03,21:26:05,04,09,1, 11.8,1,1, 2.749, 10299.106, 480.883, 53243.976 25/11/03,21:26:05,05,09,1, 11.8,1,1, 2.749, 10299.180, 480.858, 53243.829 25/11/03,21:26:05,06,09,1, 11.8,1,1, 2.749, 10299.180, 480.863, 53243.910 25/11/03,21:26:05,07,09,1, 11.8,1,1, 2.749, 10299.230, 480.865, 53243.872 25/11/03,21:26:05,08,09,1, 11.8,1,1, 2.749, 10299.236, 480.864, 53243.845 25/11/03,21:26:05,09,09,1, 11.8,1,1, 2.749, 10299.295, 480.876, 53243.850 25/11/03,21:26:05,10,09,1, 11.8,1,1, 2.749, 10299.293, 480.874, 53243.825 25/11/03,21:26:05,11,09,1, 11.8,1,1, 2.749, 10299.309, 480.871, 53243.852 25/11/03,21:26:05,12,09,1, 11.8,1,1, 2.749, 10299.321, 480.862, 53243.858 25/11/03,21:26:05,13,09,1, 11.8,1,1, 2.749, 10299.368, 480.883, 53243.840 25/11/03,21:26:05,14,09,1, 11.8,1,1, 2.749, 10299.373, 480.872, 53243.814 25/11/03,21:26:05,15,09,1, 11.8,1,1, 2.749, 10299.393, 480.892, 53243.795 25/11/03,21:26:05,16,09,1, 11.8,1,1, 2.749, 10299.449, 480.883, 53243.783 25/11/03,21:26:05,17,09,1, 11.8,1,1, 2.749, 10299.467, 480.886, 53243.784 25/11/03,21:26:05,18,09,1, 11.8,1,1, 2.749, 10299.496, 480.882, 53243.818 25/11/03,21:26:05,19,09,1, 11.8,1,1, 2.749, 10299.533, 480.878, 53243.771 25/11/03,21:26:06,00,09,1, 11.9,1,1, 2.754, 10299.526, 480.878, 53243.771 25/11/03,21:26:06,01,09,1, 11.9,1,1, 2.754, 10299.585, 480.889, 53243.707 25/11/03,21:26:06,02,09,1, 11.9,1,1, 2.754, 10299.629, 480.883, 53243.818 25/11/03,21:26:06,03,09,1, 11.9,1,1, 2.754, 10299.643, 480.884, 53243.677 25/11/03,21:26:06,04,09,1, 11.9,1,1, 2.754, 10299.682, 480.868, 53243.729 25/11/03,21:26:06,05,09,1, 11.9,1,1, 2.754, 10299.712, 480.880, 53243.720 25/11/03,21:26:06,06,09,1, 11.9,1,1, 2.754, 10299.722, 480.883, 53243.752 25/11/03,21:26:06,07,09,1, 11.9,1,1, 2.754, 10299.745, 480.885, 53243.684 25/11/03,21:26:06,08,09,1, 11.9,1,1, 2.754, 10299.782, 480.879, 53243.683 25/11/03,21:26:06,09,09,1, 11.9,1,1, 2.754, 10299.818, 480.856, 53243.684 25/11/03,21:26:06,10,09,1, 11.9,1,1, 2.754, 10299.836, 480.872, 53243.722 25/11/03,21:26:06,11,09,1, 11.9,1,1, 2.754, 10299.863, 480.870, 53243.672 25/11/03,21:26:06,12,09,1, 11.9,1,1, 2.754, 10299.905, 480.883, 53243.700 25/11/03,21:26:06,13,09,1, 11.9,1,1, 2.754, 10299.946, 480.848, 53243.628 25/11/03,21:26:06,14,09,1, 11.9,1,1, 2.754, 10299.950, 480.881, 53243.641 25/11/03,21:26:06,15,09,1, 11.9,1,1, 2.754, 10299.964, 480.868, 53243.670 25/11/03,21:26:06,16,09,1, 11.9,1,1, 2.754, 10300.018, 480.860, 53243.646 25/11/03,21:26:06,17,09,1, 11.9,1,1, 2.754, 10300.030, 480.885, 53243.611 25/11/03,21:26:06,18,09,1, 11.9,1,1, 2.754, 10300.042, 480.866, 53243.597 25/11/03,21:26:06,19,09,1, 11.9,1,1, 2.754, 10300.075, 480.873, 53243.627 25/11/03,21:26:07,00,09,1, 11.9,1,1, 2.749, 10300.069, 480.873, 53243.627 25/11/03,21:26:07,01,09,1, 11.9,1,1, 2.749, 10300.141, 480.860, 53243.615 25/11/03,21:26:07,02,09,1, 11.9,1,1, 2.749, 10300.183, 480.883, 53243.587 25/11/03,21:26:07,03,09,1, 11.9,1,1, 2.749, 10300.174, 480.871, 53243.604 25/11/03,21:26:07,04,09,1, 11.9,1,1, 2.749, 10300.217, 480.859, 53243.544 25/11/03,21:26:07,05,09,1, 11.9,1,1, 2.749, 10300.242, 480.897, 53243.594 25/11/03,21:26:07,06,09,1, 11.9,1,1, 2.749, 10300.277, 480.910, 53243.583 25/11/03,21:26:07,07,09,1, 11.9,1,1, 2.749, 10300.285, 480.883, 53243.552 25/11/03,21:26:07,08,09,1, 11.9,1,1, 2.749, 10300.331, 480.894, 53243.592 25/11/03,21:26:07,09,09,1, 11.9,1,1, 2.749, 10300.349, 480.896, 53243.553 25/11/03,21:26:07,10,09,1, 11.9,1,1, 2.749, 10300.358, 480.903, 53243.561 25/11/03,21:26:07,11,09,1, 11.9,1,1, 2.749, 10300.414, 480.915, 53243.558 25/11/03,21:26:07,12,09,1, 11.9,1,1, 2.749, 10300.426, 480.880, 53243.526 25/11/03,21:26:07,13,09,1, 11.9,1,1, 2.749, 10300.461, 480.900, 53243.570 25/11/03,21:26:07,14,09,1, 11.9,1,1, 2.749, 10300.466, 480.880, 53243.488 25/11/03,21:26:07,15,09,1, 11.9,1,1, 2.749, 10300.489, 480.870, 53243.475 25/11/03,21:26:07,16,09,1, 11.9,1,1, 2.749, 10300.527, 480.903, 53243.473 25/11/03,21:26:07,17,09,1, 11.9,1,1, 2.749, 10300.564, 480.901, 53243.468 25/11/03,21:26:07,18,09,1, 11.9,1,1, 2.749, 10300.569, 480.879, 53243.392 25/11/03,21:26:07,19,09,1, 11.9,1,1, 2.749, 10300.571, 480.928, 53243.539 25/11/03,21:26:08,00,09,1, 11.9,1,1, 2.746, 10300.570, 480.928, 53243.539 25/11/03,21:26:08,01,09,1, 11.9,1,1, 2.746, 10300.649, 480.879, 53243.491 25/11/03,21:26:08,02,09,1, 11.9,1,1, 2.746, 10300.682, 480.910, 53243.474 25/11/03,21:26:08,03,09,1, 11.9,1,1, 2.746, 10300.701, 480.927, 53243.525 25/11/03,21:26:08,04,09,1, 11.9,1,1, 2.746, 10300.718, 480.917, 53243.394 25/11/03,21:26:08,05,09,1, 11.9,1,1, 2.746, 10300.752, 480.905, 53243.396 25/11/03,21:26:08,06,09,1, 11.9,1,1, 2.746, 10300.803, 480.933, 53243.429 25/11/03,21:26:08,07,09,1, 11.9,1,1, 2.746, 10300.809, 480.918, 53243.402 25/11/03,21:26:08,08,09,1, 11.9,1,1, 2.746, 10300.836, 480.935, 53243.459 25/11/03,21:26:08,09,09,1, 11.9,1,1, 2.746, 10300.851, 480.942, 53243.392 25/11/03,21:26:08,10,09,1, 11.9,1,1, 2.746, 10300.891, 480.944, 53243.394 25/11/03,21:26:08,11,09,1, 11.9,1,1, 2.746, 10300.924, 480.936, 53243.418 25/11/03,21:26:08,12,09,1, 11.9,1,1, 2.746, 10300.921, 480.941, 53243.390 25/11/03,21:26:08,13,09,1, 11.9,1,1, 2.746, 10300.940, 480.936, 53243.363 25/11/03,21:26:08,14,09,1, 11.9,1,1, 2.746, 10300.963, 480.927, 53243.394 25/11/03,21:26:08,15,09,1, 11.9,1,1, 2.746, 10300.992, 480.931, 53243.330 25/11/03,21:26:08,16,09,1, 11.9,1,1, 2.746, 10301.048, 480.948, 53243.310 25/11/03,21:26:08,17,09,1, 11.9,1,1, 2.746, 10301.056, 480.920, 53243.327 25/11/03,21:26:08,18,09,1, 11.9,1,1, 2.746, 10301.081, 480.941, 53243.407 25/11/03,21:26:08,19,09,1, 11.9,1,1, 2.746, 10301.089, 480.955, 53243.327 25/11/03,21:26:09,00,09,1, 11.9,1,1, 2.750, 10301.087, 480.955, 53243.327 25/11/03,21:26:09,01,09,1, 11.9,1,1, 2.750, 10301.176, 480.937, 53243.362 25/11/03,21:26:09,02,09,1, 11.9,1,1, 2.750, 10301.181, 480.937, 53243.334 25/11/03,21:26:09,03,09,1, 11.9,1,1, 2.750, 10301.207, 480.914, 53243.326 25/11/03,21:26:09,04,09,1, 11.9,1,1, 2.750, 10301.237, 480.959, 53243.341 25/11/03,21:26:09,05,09,1, 11.9,1,1, 2.750, 10301.282, 480.951, 53243.339 25/11/03,21:26:09,06,09,1, 11.9,1,1, 2.750, 10301.294, 480.971, 53243.295 25/11/03,21:26:09,07,09,1, 11.9,1,1, 2.750, 10301.347, 480.955, 53243.291 25/11/03,21:26:09,08,09,1, 11.9,1,1, 2.750, 10301.363, 480.943, 53243.248 25/11/03,21:26:09,09,09,1, 11.9,1,1, 2.750, 10301.390, 480.960, 53243.265 25/11/03,21:26:09,10,09,1, 11.9,1,1, 2.750, 10301.419, 480.954, 53243.258 25/11/03,21:26:09,11,09,1, 11.9,1,1, 2.750, 10301.446, 480.961, 53243.311 25/11/03,21:26:09,12,09,1, 11.9,1,1, 2.750, 10301.442, 480.970, 53243.301 25/11/03,21:26:09,13,09,1, 11.9,1,1, 2.750, 10301.484, 480.991, 53243.320 25/11/03,21:26:09,14,09,1, 11.9,1,1, 2.750, 10301.511, 480.985, 53243.221 25/11/03,21:26:09,15,09,1, 11.9,1,1, 2.750, 10301.555, 480.986, 53243.333 25/11/03,21:26:09,16,09,1, 11.9,1,1, 2.750, 10301.565, 480.968, 53243.236 25/11/03,21:26:09,17,09,1, 11.9,1,1, 2.750, 10301.585, 480.993, 53243.236 25/11/03,21:26:09,18,09,1, 11.9,1,1, 2.750, 10301.636, 481.002, 53243.250 25/11/03,21:26:09,19,09,1, 11.9,1,1, 2.750, 10301.673, 480.966, 53243.086 25/11/03,21:26:10,00,09,1, 11.9,1,1, 2.751, 10301.671, 480.966, 53243.086 25/11/03,21:26:10,01,09,1, 11.9,1,1, 2.751, 10301.724, 481.007, 53243.174 25/11/03,21:26:10,02,09,1, 11.9,1,1, 2.751, 10301.739, 481.009, 53243.203 25/11/03,21:26:10,03,09,1, 11.9,1,1, 2.751, 10301.766, 481.006, 53243.164 25/11/03,21:26:10,04,09,1, 11.9,1,1, 2.751, 10301.777, 481.045, 53243.215 25/11/03,21:26:10,05,09,1, 11.9,1,1, 2.751, 10301.808, 481.004, 53243.162 25/11/03,21:26:10,06,09,1, 11.9,1,1, 2.751, 10301.847, 481.006, 53243.247 25/11/03,21:26:10,07,09,1, 11.9,1,1, 2.751, 10301.867, 481.018, 53243.233 25/11/03,21:26:10,08,09,1, 11.9,1,1, 2.751, 10301.903, 481.042, 53243.168 25/11/03,21:26:10,09,09,1, 11.9,1,1, 2.751, 10301.887, 481.039, 53243.162 25/11/03,21:26:10,10,09,1, 11.9,1,1, 2.751, 10301.953, 481.046, 53243.226 25/11/03,21:26:10,11,09,1, 11.9,1,1, 2.751, 10301.972, 481.033, 53243.177 25/11/03,21:26:10,12,09,1, 11.9,1,1, 2.751, 10301.976, 481.036, 53243.122 25/11/03,21:26:10,13,09,1, 11.9,1,1, 2.751, 10301.996, 481.023, 53243.143 25/11/03,21:26:10,14,09,1, 11.9,1,1, 2.751, 10302.023, 481.032, 53243.200 25/11/03,21:26:10,15,09,1, 11.9,1,1, 2.751, 10302.073, 481.051, 53243.157 25/11/03,21:26:10,16,09,1, 11.9,1,1, 2.751, 10302.053, 481.062, 53243.126 25/11/03,21:26:10,17,09,1, 11.9,1,1, 2.751, 10302.081, 481.047, 53243.150 25/11/03,21:26:10,18,09,1, 11.9,1,1, 2.751, 10302.114, 481.045, 53243.128 25/11/03,21:26:10,19,09,1, 11.9,1,1, 2.751, 10302.124, 481.074, 53243.297 25/11/03,21:26:11,00,09,1, 11.9,1,1, 2.748, 10302.122, 481.074, 53243.297 25/11/03,21:26:11,01,09,1, 11.9,1,1, 2.748, 10302.166, 481.014, 53243.135 25/11/03,21:26:11,02,09,1, 11.9,1,1, 2.748, 10302.201, 481.026, 53243.089 25/11/03,21:26:11,03,09,1, 11.9,1,1, 2.748, 10302.217, 481.029, 53243.097 25/11/03,21:26:11,04,09,1, 11.9,1,1, 2.748, 10302.249, 481.051, 53243.054 25/11/03,21:26:11,05,09,1, 11.9,1,1, 2.748, 10302.283, 481.024, 53243.060 25/11/03,21:26:11,06,09,1, 11.9,1,1, 2.748, 10302.308, 481.036, 53243.026 25/11/03,21:26:11,07,09,1, 11.9,1,1, 2.748, 10302.341, 481.063, 53243.108 25/11/03,21:26:11,08,09,1, 11.9,1,1, 2.748, 10302.390, 481.078, 53243.092 25/11/03,21:26:11,09,09,1, 11.9,1,1, 2.748, 10302.410, 481.036, 53243.056 25/11/03,21:26:11,10,09,1, 11.9,1,1, 2.748, 10302.406, 481.067, 53243.061 25/11/03,21:26:11,11,09,1, 11.9,1,1, 2.748, 10302.445, 481.048, 53243.059 25/11/03,21:26:11,12,09,1, 11.9,1,1, 2.748, 10302.471, 481.055, 53243.079 25/11/03,21:26:11,13,09,1, 11.9,1,1, 2.748, 10302.471, 481.028, 53243.033 25/11/03,21:26:11,14,09,1, 11.9,1,1, 2.748, 10302.496, 481.037, 53243.002 25/11/03,21:26:11,15,09,1, 11.9,1,1, 2.748, 10302.517, 481.083, 53242.991 25/11/03,21:26:11,16,09,1, 11.9,1,1, 2.748, 10302.567, 481.050, 53242.970 25/11/03,21:26:11,17,09,1, 11.9,1,1, 2.748, 10302.579, 481.045, 53242.985 25/11/03,21:26:11,18,09,1, 11.9,1,1, 2.748, 10302.606, 481.057, 53242.973 25/11/03,21:26:11,19,09,1, 11.9,1,1, 2.748, 10302.639, 481.053, 53242.936 25/11/03,21:26:12,00,09,1, 11.9,1,1, 2.748, 10302.631, 481.053, 53242.936 25/11/03,21:26:12,01,09,1, 11.9,1,1, 2.748, 10302.674, 481.068, 53242.904 25/11/03,21:26:12,02,09,1, 11.9,1,1, 2.748, 10302.688, 481.059, 53242.909 25/11/03,21:26:12,03,09,1, 11.9,1,1, 2.748, 10302.730, 481.062, 53242.960 25/11/03,21:26:12,04,09,1, 11.9,1,1, 2.748, 10302.761, 481.076, 53242.938 25/11/03,21:26:12,05,09,1, 11.9,1,1, 2.748, 10302.807, 481.090, 53242.919 25/11/03,21:26:12,06,09,1, 11.9,1,1, 2.748, 10302.806, 481.058, 53242.937 25/11/03,21:26:12,07,09,1, 11.9,1,1, 2.748, 10302.841, 481.074, 53242.848 25/11/03,21:26:12,08,09,1, 11.9,1,1, 2.748, 10302.850, 481.095, 53242.937 25/11/03,21:26:12,09,09,1, 11.9,1,1, 2.748, 10302.873, 481.079, 53242.869 25/11/03,21:26:12,10,09,1, 11.9,1,1, 2.748, 10302.905, 481.098, 53242.874 25/11/03,21:26:12,11,09,1, 11.9,1,1, 2.748, 10302.945, 481.100, 53242.930 25/11/03,21:26:12,12,09,1, 11.9,1,1, 2.748, 10302.976, 481.113, 53242.854 25/11/03,21:26:12,13,09,1, 11.9,1,1, 2.748, 10302.982, 481.095, 53242.867 25/11/03,21:26:12,14,09,1, 11.9,1,1, 2.748, 10303.009, 481.106, 53242.880 25/11/03,21:26:12,15,09,1, 11.9,1,1, 2.748, 10303.044, 481.106, 53242.876 25/11/03,21:26:12,16,09,1, 11.9,1,1, 2.748, 10303.061, 481.111, 53242.909 25/11/03,21:26:12,17,09,1, 11.9,1,1, 2.748, 10303.079, 481.127, 53242.845 25/11/03,21:26:12,18,09,1, 11.9,1,1, 2.748, 10303.103, 481.139, 53242.906 25/11/03,21:26:12,19,09,1, 11.9,1,1, 2.748, 10303.146, 481.120, 53242.897 25/11/03,21:26:13,00,09,1, 11.9,1,1, 2.750, 10303.140, 481.120, 53242.897 25/11/03,21:26:13,01,09,1, 11.9,1,1, 2.750, 10303.193, 481.115, 53242.785 25/11/03,21:26:13,02,09,1, 11.9,1,1, 2.750, 10303.204, 481.111, 53242.853 25/11/03,21:26:13,03,09,1, 11.9,1,1, 2.750, 10303.219, 481.131, 53242.875 25/11/03,21:26:13,04,09,1, 11.9,1,1, 2.750, 10303.289, 481.138, 53242.802 25/11/03,21:26:13,05,09,1, 11.9,1,1, 2.750, 10303.268, 481.142, 53242.786 25/11/03,21:26:13,06,09,1, 11.9,1,1, 2.750, 10303.331, 481.156, 53242.864 25/11/03,21:26:13,07,09,1, 11.9,1,1, 2.750, 10303.328, 481.142, 53242.813 25/11/03,21:26:13,08,09,1, 11.9,1,1, 2.750, 10303.336, 481.113, 53242.758 25/11/03,21:26:13,09,09,1, 11.9,1,1, 2.750, 10303.361, 481.165, 53242.870 25/11/03,21:26:13,10,09,1, 11.9,1,1, 2.750, 10303.397, 481.164, 53242.812 25/11/03,21:26:13,11,09,1, 11.9,1,1, 2.750, 10303.412, 481.147, 53242.854 25/11/03,21:26:13,12,09,1, 11.9,1,1, 2.750, 10303.448, 481.145, 53242.751 25/11/03,21:26:13,13,09,1, 11.9,1,1, 2.750, 10303.488, 481.152, 53242.798 25/11/03,21:26:13,14,09,1, 11.9,1,1, 2.750, 10303.507, 481.173, 53242.708 25/11/03,21:26:13,15,09,1, 11.9,1,1, 2.750, 10303.522, 481.157, 53242.773 25/11/03,21:26:13,16,09,1, 11.9,1,1, 2.750, 10303.542, 481.146, 53242.786 25/11/03,21:26:13,17,09,1, 11.9,1,1, 2.750, 10303.542, 481.150, 53242.709 25/11/03,21:26:13,18,09,1, 11.9,1,1, 2.750, 10303.559, 481.145, 53242.796 25/11/03,21:26:13,19,09,1, 11.9,1,1, 2.750, 10303.601, 481.143, 53242.658 25/11/03,21:26:14,00,09,1, 11.9,1,1, 2.750, 10303.599, 481.143, 53242.658 25/11/03,21:26:14,01,09,1, 11.9,1,1, 2.750, 10303.624, 481.152, 53242.785 25/11/03,21:26:14,02,09,1, 11.9,1,1, 2.750, 10303.665, 481.176, 53242.724 25/11/03,21:26:14,03,09,1, 11.9,1,1, 2.750, 10303.667, 481.205, 53242.779 25/11/03,21:26:14,04,09,1, 11.9,1,1, 2.750, 10303.704, 481.196, 53242.700 25/11/03,21:26:14,05,09,1, 11.9,1,1, 2.750, 10303.691, 481.162, 53242.751 25/11/03,21:26:14,06,09,1, 11.9,1,1, 2.750, 10303.753, 481.186, 53242.740 25/11/03,21:26:14,07,09,1, 11.9,1,1, 2.750, 10303.757, 481.200, 53242.678 25/11/03,21:26:14,08,09,1, 11.9,1,1, 2.750, 10303.764, 481.175, 53242.716 25/11/03,21:26:14,09,09,1, 11.9,1,1, 2.750, 10303.791, 481.184, 53242.678 25/11/03,21:26:14,10,09,1, 11.9,1,1, 2.750, 10303.814, 481.191, 53242.626 25/11/03,21:26:14,11,09,1, 11.9,1,1, 2.750, 10303.863, 481.198, 53242.678 25/11/03,21:26:14,12,09,1, 11.9,1,1, 2.750, 10303.858, 481.209, 53242.757 25/11/03,21:26:14,13,09,1, 11.9,1,1, 2.750, 10303.882, 481.194, 53242.627 25/11/03,21:26:14,14,09,1, 11.9,1,1, 2.750, 10303.912, 481.243, 53242.656 25/11/03,21:26:14,15,09,1, 11.9,1,1, 2.750, 10303.937, 481.217, 53242.630 25/11/03,21:26:14,16,09,1, 11.9,1,1, 2.750, 10303.932, 481.221, 53242.661 25/11/03,21:26:14,17,09,1, 11.9,1,1, 2.750, 10303.972, 481.256, 53242.658 25/11/03,21:26:14,18,09,1, 11.9,1,1, 2.750, 10303.993, 481.225, 53242.667 25/11/03,21:26:14,19,09,1, 11.9,1,1, 2.750, 10304.018, 481.264, 53242.646 25/11/03,21:26:15,00,09,1, 11.9,1,1, 2.750, 10304.016, 481.264, 53242.646 25/11/03,21:26:15,01,09,1, 11.9,1,1, 2.750, 10304.027, 481.243, 53242.642 25/11/03,21:26:15,02,09,1, 11.9,1,1, 2.750, 10304.034, 481.248, 53242.629 25/11/03,21:26:15,03,09,1, 11.9,1,1, 2.750, 10304.092, 481.265, 53242.682 25/11/03,21:26:15,04,09,1, 11.9,1,1, 2.750, 10304.125, 481.292, 53242.657 25/11/03,21:26:15,05,09,1, 11.9,1,1, 2.750, 10304.145, 481.297, 53242.651 25/11/03,21:26:15,06,09,1, 11.9,1,1, 2.750, 10304.162, 481.317, 53242.623 25/11/03,21:26:15,07,09,1, 11.9,1,1, 2.750, 10304.186, 481.343, 53242.636 25/11/03,21:26:15,08,09,1, 11.9,1,1, 2.750, 10304.208, 481.339, 53242.698 25/11/03,21:26:15,09,09,1, 11.9,1,1, 2.750, 10304.209, 481.346, 53242.641 25/11/03,21:26:15,10,09,1, 11.9,1,1, 2.750, 10304.232, 481.356, 53242.669 25/11/03,21:26:15,11,09,1, 11.9,1,1, 2.750, 10304.282, 481.371, 53242.689 25/11/03,21:26:15,12,09,1, 11.9,1,1, 2.750, 10304.298, 481.376, 53242.637 25/11/03,21:26:15,13,09,1, 11.9,1,1, 2.750, 10304.315, 481.395, 53242.589 25/11/03,21:26:15,14,09,1, 11.9,1,1, 2.750, 10304.337, 481.408, 53242.595 25/11/03,21:26:15,15,09,1, 11.9,1,1, 2.750, 10304.340, 481.429, 53242.614 25/11/03,21:26:15,16,09,1, 11.9,1,1, 2.750, 10304.367, 481.442, 53242.721 25/11/03,21:26:15,17,09,1, 11.9,1,1, 2.750, 10304.384, 481.439, 53242.604 25/11/03,21:26:15,18,09,1, 11.9,1,1, 2.750, 10304.402, 481.429, 53242.681 25/11/03,21:26:15,19,09,1, 11.9,1,1, 2.750, 10304.437, 481.457, 53242.581 25/11/03,21:26:16,00,10,1, 12.0,1,1, 2.748, 10304.433, 481.457, 53242.581 25/11/03,21:26:16,01,10,1, 12.0,1,1, 2.748, 10304.478, 481.496, 53242.650 25/11/03,21:26:16,02,10,1, 12.0,1,1, 2.748, 10304.480, 481.513, 53242.653 25/11/03,21:26:16,03,10,1, 12.0,1,1, 2.748, 10304.499, 481.523, 53242.629 25/11/03,21:26:16,04,10,1, 12.0,1,1, 2.748, 10304.527, 481.529, 53242.682 25/11/03,21:26:16,05,10,1, 12.0,1,1, 2.748, 10304.542, 481.540, 53242.658 25/11/03,21:26:16,06,10,1, 12.0,1,1, 2.748, 10304.592, 481.552, 53242.684 25/11/03,21:26:16,07,10,1, 12.0,1,1, 2.748, 10304.577, 481.556, 53242.625 25/11/03,21:26:16,08,10,1, 12.0,1,1, 2.748, 10304.601, 481.551, 53242.644 25/11/03,21:26:16,09,10,1, 12.0,1,1, 2.748, 10304.636, 481.579, 53242.624 25/11/03,21:26:16,10,10,1, 12.0,1,1, 2.748, 10304.640, 481.566, 53242.568 25/11/03,21:26:16,11,10,1, 12.0,1,1, 2.748, 10304.674, 481.590, 53242.613 25/11/03,21:26:16,12,10,1, 12.0,1,1, 2.748, 10304.680, 481.595, 53242.626 25/11/03,21:26:16,13,10,1, 12.0,1,1, 2.748, 10304.688, 481.602, 53242.604 25/11/03,21:26:16,14,10,1, 12.0,1,1, 2.748, 10304.717, 481.610, 53242.596 25/11/03,21:26:16,15,10,1, 12.0,1,1, 2.748, 10304.775, 481.639, 53242.678 25/11/03,21:26:16,16,10,1, 12.0,1,1, 2.748, 10304.767, 481.639, 53242.668 25/11/03,21:26:16,17,10,1, 12.0,1,1, 2.748, 10304.786, 481.631, 53242.592 25/11/03,21:26:16,18,10,1, 12.0,1,1, 2.748, 10304.807, 481.652, 53242.610 25/11/03,21:26:16,19,10,1, 12.0,1,1, 2.748, 10304.833, 481.666, 53242.595 25/11/03,21:26:17,00,10,1, 12.0,1,1, 2.758, 10304.825, 481.666, 53242.595 25/11/03,21:26:17,01,10,1, 12.0,1,1, 2.758, 10304.867, 481.699, 53242.625 25/11/03,21:26:17,02,10,1, 12.0,1,1, 2.758, 10304.891, 481.707, 53242.683 25/11/03,21:26:17,03,10,1, 12.0,1,1, 2.758, 10304.908, 481.704, 53242.667 25/11/03,21:26:17,04,10,1, 12.0,1,1, 2.758, 10304.924, 481.694, 53242.640 25/11/03,21:26:17,05,10,1, 12.0,1,1, 2.758, 10304.951, 481.710, 53242.575 25/11/03,21:26:17,06,10,1, 12.0,1,1, 2.758, 10304.966, 481.757, 53242.632 25/11/03,21:26:17,07,10,1, 12.0,1,1, 2.758, 10304.996, 481.746, 53242.667 25/11/03,21:26:17,08,10,1, 12.0,1,1, 2.758, 10305.023, 481.746, 53242.566 25/11/03,21:26:17,09,10,1, 12.0,1,1, 2.758, 10305.027, 481.793, 53242.650 25/11/03,21:26:17,10,10,1, 12.0,1,1, 2.758, 10305.083, 481.775, 53242.613 25/11/03,21:26:17,11,10,1, 12.0,1,1, 2.758, 10305.084, 481.754, 53242.589 25/11/03,21:26:17,12,10,1, 12.0,1,1, 2.758, 10305.112, 481.782, 53242.638 25/11/03,21:26:17,13,10,1, 12.0,1,1, 2.758, 10305.124, 481.794, 53242.565 25/11/03,21:26:17,14,10,1, 12.0,1,1, 2.758, 10305.179, 481.789, 53242.547 25/11/03,21:26:17,15,10,1, 12.0,1,1, 2.758, 10305.175, 481.825, 53242.606 25/11/03,21:26:17,16,10,1, 12.0,1,1, 2.758, 10305.183, 481.804, 53242.655 25/11/03,21:26:17,17,10,1, 12.0,1,1, 2.758, 10305.222, 481.830, 53242.660 25/11/03,21:26:17,18,10,1, 12.0,1,1, 2.758, 10305.262, 481.839, 53242.559 25/11/03,21:26:17,19,10,1, 12.0,1,1, 2.758, 10305.275, 481.865, 53242.586 25/11/03,21:26:18,00,10,1, 11.9,1,1, 2.754, 10305.268, 481.865, 53242.586 25/11/03,21:26:18,01,10,1, 11.9,1,1, 2.754, 10305.323, 481.893, 53242.529 25/11/03,21:26:18,02,10,1, 11.9,1,1, 2.754, 10305.351, 481.881, 53242.612 25/11/03,21:26:18,03,10,1, 11.9,1,1, 2.754, 10305.382, 481.874, 53242.552 25/11/03,21:26:18,04,10,1, 11.9,1,1, 2.754, 10305.394, 481.891, 53242.565 25/11/03,21:26:18,05,10,1, 11.9,1,1, 2.754, 10305.400, 481.908, 53242.601 25/11/03,21:26:18,06,10,1, 11.9,1,1, 2.754, 10305.440, 481.903, 53242.627 25/11/03,21:26:18,07,10,1, 11.9,1,1, 2.754, 10305.479, 481.921, 53242.573 25/11/03,21:26:18,08,10,1, 11.9,1,1, 2.754, 10305.489, 481.931, 53242.603 25/11/03,21:26:18,09,10,1, 11.9,1,1, 2.754, 10305.533, 481.939, 53242.630 25/11/03,21:26:18,10,10,1, 11.9,1,1, 2.754, 10305.539, 481.987, 53242.608 25/11/03,21:26:18,11,10,1, 11.9,1,1, 2.754, 10305.569, 481.965, 53242.611 25/11/03,21:26:18,12,10,1, 11.9,1,1, 2.754, 10305.587, 481.957, 53242.608 25/11/03,21:26:18,13,10,1, 11.9,1,1, 2.754, 10305.608, 481.982, 53242.596 25/11/03,21:26:18,14,10,1, 11.9,1,1, 2.754, 10305.632, 481.974, 53242.570 25/11/03,21:26:18,15,10,1, 11.9,1,1, 2.754, 10305.658, 481.983, 53242.596 25/11/03,21:26:18,16,10,1, 11.9,1,1, 2.754, 10305.703, 481.984, 53242.589 25/11/03,21:26:18,17,10,1, 11.9,1,1, 2.754, 10305.746, 482.005, 53242.571 25/11/03,21:26:18,18,10,1, 11.9,1,1, 2.754, 10305.741, 482.030, 53242.610 25/11/03,21:26:18,19,10,1, 11.9,1,1, 2.754, 10305.777, 482.041, 53242.623 25/11/03,21:26:19,00,09,1, 11.8,1,1, 2.751, 10305.777, 482.041, 53242.623 25/11/03,21:26:19,01,09,1, 11.8,1,1, 2.751, 10305.834, 482.048, 53242.544 25/11/03,21:26:19,02,09,1, 11.8,1,1, 2.751, 10305.870, 482.060, 53242.623 25/11/03,21:26:19,03,09,1, 11.8,1,1, 2.751, 10305.882, 482.046, 53242.544 25/11/03,21:26:19,04,09,1, 11.8,1,1, 2.751, 10305.946, 482.052, 53242.577 25/11/03,21:26:19,05,09,1, 11.8,1,1, 2.751, 10305.953, 482.079, 53242.602 25/11/03,21:26:19,06,09,1, 11.8,1,1, 2.751, 10305.966, 482.085, 53242.622 25/11/03,21:26:19,07,09,1, 11.8,1,1, 2.751, 10305.999, 482.084, 53242.522 25/11/03,21:26:19,08,09,1, 11.8,1,1, 2.751, 10306.016, 482.082, 53242.545 25/11/03,21:26:19,09,09,1, 11.8,1,1, 2.751, 10306.047, 482.089, 53242.594 25/11/03,21:26:19,10,09,1, 11.8,1,1, 2.751, 10306.062, 482.099, 53242.570 25/11/03,21:26:19,11,09,1, 11.8,1,1, 2.751, 10306.071, 482.121, 53242.580 25/11/03,21:26:19,12,09,1, 11.8,1,1, 2.751, 10306.090, 482.127, 53242.616 25/11/03,21:26:19,13,09,1, 11.8,1,1, 2.751, 10306.122, 482.135, 53242.533 25/11/03,21:26:19,14,09,1, 11.8,1,1, 2.751, 10306.154, 482.161, 53242.596 25/11/03,21:26:19,15,09,1, 11.8,1,1, 2.751, 10306.176, 482.159, 53242.638 25/11/03,21:26:19,16,09,1, 11.8,1,1, 2.751, 10306.211, 482.176, 53242.611 25/11/03,21:26:19,17,09,1, 11.8,1,1, 2.751, 10306.204, 482.168, 53242.597 25/11/03,21:26:19,18,09,1, 11.8,1,1, 2.751, 10306.253, 482.168, 53242.628 25/11/03,21:26:19,19,09,1, 11.8,1,1, 2.751, 10306.257, 482.182, 53242.565 25/11/03,21:26:20,00,09,1, 11.8,1,1, 2.755, 10306.252, 482.182, 53242.565 25/11/03,21:26:20,01,09,1, 11.8,1,1, 2.755, 10306.294, 482.160, 53242.591 25/11/03,21:26:20,02,09,1, 11.8,1,1, 2.755, 10306.313, 482.180, 53242.570 25/11/03,21:26:20,03,09,1, 11.8,1,1, 2.755, 10306.358, 482.199, 53242.635 25/11/03,21:26:20,04,09,1, 11.8,1,1, 2.755, 10306.344, 482.195, 53242.529 25/11/03,21:26:20,05,09,1, 11.8,1,1, 2.755, 10306.334, 482.216, 53242.626 25/11/03,21:26:20,06,09,1, 11.8,1,1, 2.755, 10306.361, 482.183, 53242.589 25/11/03,21:26:20,07,09,1, 11.8,1,1, 2.755, 10306.377, 482.171, 53242.525 25/11/03,21:26:20,08,09,1, 11.8,1,1, 2.755, 10306.411, 482.186, 53242.615 25/11/03,21:26:20,09,09,1, 11.8,1,1, 2.755, 10306.428, 482.185, 53242.533 25/11/03,21:26:20,10,09,1, 11.8,1,1, 2.755, 10306.434, 482.189, 53242.614 25/11/03,21:26:20,11,09,1, 11.8,1,1, 2.755, 10306.456, 482.204, 53242.544 25/11/03,21:26:20,12,09,1, 11.8,1,1, 2.755, 10306.468, 482.221, 53242.599 25/11/03,21:26:20,13,09,1, 11.8,1,1, 2.755, 10306.464, 482.220, 53242.606 25/11/03,21:26:20,14,09,1, 11.8,1,1, 2.755, 10306.501, 482.207, 53242.588 25/11/03,21:26:20,15,09,1, 11.8,1,1, 2.755, 10306.523, 482.230, 53242.608 25/11/03,21:26:20,16,09,1, 11.8,1,1, 2.755, 10306.540, 482.221, 53242.579 25/11/03,21:26:20,17,09,1, 11.8,1,1, 2.755, 10306.564, 482.219, 53242.634 25/11/03,21:26:20,18,09,1, 11.8,1,1, 2.755, 10306.563, 482.207, 53242.557 25/11/03,21:26:20,19,09,1, 11.8,1,1, 2.755, 10306.568, 482.244, 53242.576 25/11/03,21:26:21,00,10,1, 11.8,1,1, 2.755, 10306.561, 482.244, 53242.576 25/11/03,21:26:21,01,10,1, 11.8,1,1, 2.755, 10306.616, 482.258, 53242.583 25/11/03,21:26:21,02,10,1, 11.8,1,1, 2.755, 10306.609, 482.255, 53242.587 25/11/03,21:26:21,03,10,1, 11.8,1,1, 2.755, 10306.638, 482.229, 53242.570 25/11/03,21:26:21,04,10,1, 11.8,1,1, 2.755, 10306.622, 482.278, 53242.538 25/11/03,21:26:21,05,10,1, 11.8,1,1, 2.755, 10306.636, 482.248, 53242.625 25/11/03,21:26:21,06,10,1, 11.8,1,1, 2.755, 10306.630, 482.270, 53242.671 25/11/03,21:26:21,07,10,1, 11.8,1,1, 2.755, 10306.692, 482.273, 53242.579 25/11/03,21:26:21,08,10,1, 11.8,1,1, 2.755, 10306.682, 482.263, 53242.561 25/11/03,21:26:21,09,10,1, 11.8,1,1, 2.755, 10306.695, 482.262, 53242.600 25/11/03,21:26:21,10,10,1, 11.8,1,1, 2.755, 10306.679, 482.276, 53242.607 25/11/03,21:26:21,11,10,1, 11.8,1,1, 2.755, 10306.710, 482.258, 53242.607 25/11/03,21:26:21,12,10,1, 11.8,1,1, 2.755, 10306.693, 482.277, 53242.552 25/11/03,21:26:21,13,10,1, 11.8,1,1, 2.755, 10306.708, 482.305, 53242.625 25/11/03,21:26:21,14,10,1, 11.8,1,1, 2.755, 10306.726, 482.276, 53242.611 25/11/03,21:26:21,15,10,1, 11.8,1,1, 2.755, 10306.730, 482.287, 53242.567 25/11/03,21:26:21,16,10,1, 11.8,1,1, 2.755, 10306.763, 482.296, 53242.639 25/11/03,21:26:21,17,10,1, 11.8,1,1, 2.755, 10306.759, 482.273, 53242.605 25/11/03,21:26:21,18,10,1, 11.8,1,1, 2.755, 10306.771, 482.282, 53242.568 25/11/03,21:26:21,19,10,1, 11.8,1,1, 2.755, 10306.763, 482.295, 53242.600 25/11/03,21:26:22,00,09,1, 11.9,1,1, 2.756, 10306.761, 482.295, 53242.600 25/11/03,21:26:22,01,09,1, 11.9,1,1, 2.756, 10306.810, 482.298, 53242.580 25/11/03,21:26:22,02,09,1, 11.9,1,1, 2.756, 10306.817, 482.307, 53242.602 25/11/03,21:26:22,03,09,1, 11.9,1,1, 2.756, 10306.823, 482.282, 53242.528 25/11/03,21:26:22,04,09,1, 11.9,1,1, 2.756, 10306.846, 482.288, 53242.625 25/11/03,21:26:22,05,09,1, 11.9,1,1, 2.756, 10306.824, 482.281, 53242.553 25/11/03,21:26:22,06,09,1, 11.9,1,1, 2.756, 10306.868, 482.314, 53242.578 25/11/03,21:26:22,07,09,1, 11.9,1,1, 2.756, 10306.858, 482.285, 53242.600 25/11/03,21:26:22,08,09,1, 11.9,1,1, 2.756, 10306.860, 482.308, 53242.648 25/11/03,21:26:22,09,09,1, 11.9,1,1, 2.756, 10306.885, 482.302, 53242.640 25/11/03,21:26:22,10,09,1, 11.9,1,1, 2.756, 10306.863, 482.303, 53242.648 25/11/03,21:26:22,11,09,1, 11.9,1,1, 2.756, 10306.874, 482.290, 53242.552 25/11/03,21:26:22,12,09,1, 11.9,1,1, 2.756, 10306.878, 482.284, 53242.557 25/11/03,21:26:22,13,09,1, 11.9,1,1, 2.756, 10306.859, 482.305, 53242.583 25/11/03,21:26:22,14,09,1, 11.9,1,1, 2.756, 10306.849, 482.280, 53242.566 25/11/03,21:26:22,15,09,1, 11.9,1,1, 2.756, 10306.894, 482.294, 53242.624 25/11/03,21:26:22,16,09,1, 11.9,1,1, 2.756, 10306.880, 482.312, 53242.585 25/11/03,21:26:22,17,09,1, 11.9,1,1, 2.756, 10306.878, 482.311, 53242.613 25/11/03,21:26:22,18,09,1, 11.9,1,1, 2.756, 10306.862, 482.282, 53242.610 25/11/03,21:26:22,19,09,1, 11.9,1,1, 2.756, 10306.869, 482.307, 53242.645 25/11/03,21:26:23,00,09,1, 11.9,1,1, 2.751, 10306.861, 482.307, 53242.645 25/11/03,21:26:23,01,09,1, 11.9,1,1, 2.751, 10306.860, 482.281, 53242.624 25/11/03,21:26:23,02,09,1, 11.9,1,1, 2.751, 10306.872, 482.303, 53242.618 25/11/03,21:26:23,03,09,1, 11.9,1,1, 2.751, 10306.857, 482.270, 53242.614 25/11/03,21:26:23,04,09,1, 11.9,1,1, 2.751, 10306.851, 482.266, 53242.559 25/11/03,21:26:23,05,09,1, 11.9,1,1, 2.751, 10306.848, 482.259, 53242.689 25/11/03,21:26:23,06,09,1, 11.9,1,1, 2.751, 10306.847, 482.291, 53242.652 25/11/03,21:26:23,07,09,1, 11.9,1,1, 2.751, 10306.864, 482.260, 53242.576 25/11/03,21:26:23,08,09,1, 11.9,1,1, 2.751, 10306.861, 482.248, 53242.599 25/11/03,21:26:23,09,09,1, 11.9,1,1, 2.751, 10306.872, 482.253, 53242.661 25/11/03,21:26:23,10,09,1, 11.9,1,1, 2.751, 10306.839, 482.236, 53242.598 25/11/03,21:26:23,11,09,1, 11.9,1,1, 2.751, 10306.844, 482.251, 53242.616 25/11/03,21:26:23,12,09,1, 11.9,1,1, 2.751, 10306.842, 482.246, 53242.596 25/11/03,21:26:23,13,09,1, 11.9,1,1, 2.751, 10306.829, 482.223, 53242.568 25/11/03,21:26:23,14,09,1, 11.9,1,1, 2.751, 10306.826, 482.208, 53242.627 25/11/03,21:26:23,15,09,1, 11.9,1,1, 2.751, 10306.830, 482.205, 53242.627 25/11/03,21:26:23,16,09,1, 11.9,1,1, 2.751, 10306.830, 482.172, 53242.595 25/11/03,21:26:23,17,09,1, 11.9,1,1, 2.751, 10306.829, 482.223, 53242.657 25/11/03,21:26:23,18,09,1, 11.9,1,1, 2.751, 10306.829, 482.232, 53242.601 25/11/03,21:26:23,19,09,1, 11.9,1,1, 2.751, 10306.798, 482.180, 53242.582 25/11/03,21:26:24,00,09,1, 11.9,1,1, 2.751, 10306.795, 482.180, 53242.582 25/11/03,21:26:24,01,09,1, 11.9,1,1, 2.751, 10306.800, 482.188, 53242.652 25/11/03,21:26:24,02,09,1, 11.9,1,1, 2.751, 10306.793, 482.191, 53242.641 25/11/03,21:26:24,03,09,1, 11.9,1,1, 2.751, 10306.778, 482.175, 53242.635 25/11/03,21:26:24,04,09,1, 11.9,1,1, 2.751, 10306.763, 482.164, 53242.559 25/11/03,21:26:24,05,09,1, 11.9,1,1, 2.751, 10306.765, 482.171, 53242.550 25/11/03,21:26:24,06,09,1, 11.9,1,1, 2.751, 10306.739, 482.157, 53242.635 25/11/03,21:26:24,07,09,1, 11.9,1,1, 2.751, 10306.740, 482.144, 53242.574 25/11/03,21:26:24,08,09,1, 11.9,1,1, 2.751, 10306.711, 482.111, 53242.646 25/11/03,21:26:24,09,09,1, 11.9,1,1, 2.751, 10306.712, 482.151, 53242.646 25/11/03,21:26:24,10,09,1, 11.9,1,1, 2.751, 10306.692, 482.135, 53242.617 25/11/03,21:26:24,11,09,1, 11.9,1,1, 2.751, 10306.693, 482.134, 53242.630 25/11/03,21:26:24,12,09,1, 11.9,1,1, 2.751, 10306.691, 482.108, 53242.644 25/11/03,21:26:24,13,09,1, 11.9,1,1, 2.751, 10306.666, 482.103, 53242.654 25/11/03,21:26:24,14,09,1, 11.9,1,1, 2.751, 10306.640, 482.082, 53242.604 25/11/03,21:26:24,15,09,1, 11.9,1,1, 2.751, 10306.660, 482.076, 53242.457 25/11/03,21:26:24,16,09,1, 11.9,1,1, 2.751, 10306.677, 482.073, 53242.671 25/11/03,21:26:24,17,09,1, 11.9,1,1, 2.751, 10306.634, 482.069, 53242.711 25/11/03,21:26:24,18,09,1, 11.9,1,1, 2.751, 10306.611, 482.055, 53242.609 25/11/03,21:26:24,19,09,1, 11.9,1,1, 2.751, 10306.589, 482.073, 53242.596 25/11/03,21:26:25,00,09,1, 11.9,1,1, 2.752, 10306.586, 482.073, 53242.596 25/11/03,21:26:25,01,09,1, 11.9,1,1, 2.752, 10306.585, 482.013, 53242.627 25/11/03,21:26:25,02,09,1, 11.9,1,1, 2.752, 10306.597, 482.035, 53242.617 25/11/03,21:26:25,03,09,1, 11.9,1,1, 2.752, 10306.587, 482.053, 53242.650 25/11/03,21:26:25,04,09,1, 11.9,1,1, 2.752, 10306.595, 482.023, 53242.597 25/11/03,21:26:25,05,09,1, 11.9,1,1, 2.752, 10306.555, 482.040, 53242.624 25/11/03,21:26:25,06,09,1, 11.9,1,1, 2.752, 10306.580, 482.038, 53242.626 25/11/03,21:26:25,07,09,1, 11.9,1,1, 2.752, 10306.598, 482.040, 53242.597 25/11/03,21:26:25,08,09,1, 11.9,1,1, 2.752, 10306.560, 482.037, 53242.611 25/11/03,21:26:25,09,09,1, 11.9,1,1, 2.752, 10306.554, 482.025, 53242.586 25/11/03,21:26:25,10,09,1, 11.9,1,1, 2.752, 10306.560, 481.997, 53242.547 25/11/03,21:26:25,11,09,1, 11.9,1,1, 2.752, 10306.562, 482.014, 53242.661 25/11/03,21:26:25,12,09,1, 11.9,1,1, 2.752, 10306.563, 481.995, 53242.600 25/11/03,21:26:25,13,09,1, 11.9,1,1, 2.752, 10306.565, 481.998, 53242.588 25/11/03,21:26:25,14,09,1, 11.9,1,1, 2.752, 10306.534, 482.039, 53242.635 25/11/03,21:26:25,15,09,1, 11.9,1,1, 2.752, 10306.515, 481.993, 53242.620 25/11/03,21:26:25,16,09,1, 11.9,1,1, 2.752, 10306.504, 482.005, 53242.646 25/11/03,21:26:25,17,09,1, 11.9,1,1, 2.752, 10306.506, 481.977, 53242.677 25/11/03,21:26:25,18,09,1, 11.9,1,1, 2.752, 10306.502, 481.991, 53242.654 25/11/03,21:26:25,19,09,1, 11.9,1,1, 2.752, 10306.479, 481.977, 53242.672 25/11/03,21:26:26,00,10,1, 11.9,1,1, 2.751, 10306.478, 481.977, 53242.672 25/11/03,21:26:26,01,10,1, 11.9,1,1, 2.751, 10306.512, 481.993, 53242.731 25/11/03,21:26:26,02,10,1, 11.9,1,1, 2.751, 10306.503, 481.977, 53242.637 25/11/03,21:26:26,03,10,1, 11.9,1,1, 2.751, 10306.477, 481.955, 53242.704 25/11/03,21:26:26,04,10,1, 11.9,1,1, 2.751, 10306.471, 481.916, 53242.569 25/11/03,21:26:26,05,10,1, 11.9,1,1, 2.751, 10306.489, 481.948, 53242.686 25/11/03,21:26:26,06,10,1, 11.9,1,1, 2.751, 10306.473, 481.923, 53242.675 25/11/03,21:26:26,07,10,1, 11.9,1,1, 2.751, 10306.487, 481.890, 53242.609 25/11/03,21:26:26,08,10,1, 11.9,1,1, 2.751, 10306.501, 481.912, 53242.681 25/11/03,21:26:26,09,10,1, 11.9,1,1, 2.751, 10306.451, 481.885, 53242.620 25/11/03,21:26:26,10,10,1, 11.9,1,1, 2.751, 10306.461, 481.901, 53242.612 25/11/03,21:26:26,11,10,1, 11.9,1,1, 2.751, 10306.444, 481.866, 53242.593 25/11/03,21:26:26,12,10,1, 11.9,1,1, 2.751, 10306.465, 481.899, 53242.637 25/11/03,21:26:26,13,10,1, 11.9,1,1, 2.751, 10306.444, 481.861, 53242.604 25/11/03,21:26:26,14,10,1, 11.9,1,1, 2.751, 10306.447, 481.886, 53242.651 25/11/03,21:26:26,15,10,1, 11.9,1,1, 2.751, 10306.441, 481.880, 53242.570 25/11/03,21:26:26,16,10,1, 11.9,1,1, 2.751, 10306.434, 481.833, 53242.639 25/11/03,21:26:26,17,10,1, 11.9,1,1, 2.751, 10306.417, 481.834, 53242.634 25/11/03,21:26:26,18,10,1, 11.9,1,1, 2.751, 10306.407, 481.825, 53242.620 25/11/03,21:26:26,19,10,1, 11.9,1,1, 2.751, 10306.415, 481.823, 53242.641 25/11/03,21:26:27,00,10,1, 11.9,1,1, 2.747, 10306.411, 481.823, 53242.641 25/11/03,21:26:27,01,10,1, 11.9,1,1, 2.747, 10306.392, 481.815, 53242.604 25/11/03,21:26:27,02,10,1, 11.9,1,1, 2.747, 10306.379, 481.793, 53242.668 25/11/03,21:26:27,03,10,1, 11.9,1,1, 2.747, 10306.360, 481.778, 53242.672 25/11/03,21:26:27,04,10,1, 11.9,1,1, 2.747, 10306.384, 481.776, 53242.612 25/11/03,21:26:27,05,10,1, 11.9,1,1, 2.747, 10306.361, 481.757, 53242.607 25/11/03,21:26:27,06,10,1, 11.9,1,1, 2.747, 10306.387, 481.714, 53242.622 25/11/03,21:26:27,07,10,1, 11.9,1,1, 2.747, 10306.336, 481.739, 53242.725 25/11/03,21:26:27,08,10,1, 11.9,1,1, 2.747, 10306.354, 481.711, 53242.597 25/11/03,21:26:27,09,10,1, 11.9,1,1, 2.747, 10306.345, 481.704, 53242.623 25/11/03,21:26:27,10,10,1, 11.9,1,1, 2.747, 10306.339, 481.677, 53242.649 25/11/03,21:26:27,11,10,1, 11.9,1,1, 2.747, 10306.304, 481.684, 53242.678 25/11/03,21:26:27,12,10,1, 11.9,1,1, 2.747, 10306.320, 481.668, 53242.620 25/11/03,21:26:27,13,10,1, 11.9,1,1, 2.747, 10306.312, 481.624, 53242.636 25/11/03,21:26:27,14,10,1, 11.9,1,1, 2.747, 10306.268, 481.638, 53242.613 25/11/03,21:26:27,15,10,1, 11.9,1,1, 2.747, 10306.258, 481.608, 53242.586 25/11/03,21:26:27,16,10,1, 11.9,1,1, 2.747, 10306.250, 481.607, 53242.622 25/11/03,21:26:27,17,10,1, 11.9,1,1, 2.747, 10306.261, 481.579, 53242.599 25/11/03,21:26:27,18,10,1, 11.9,1,1, 2.747, 10306.240, 481.584, 53242.668 25/11/03,21:26:27,19,10,1, 11.9,1,1, 2.747, 10306.220, 481.559, 53242.639 25/11/03,21:26:28,00,10,1, 11.9,1,1, 2.751, 10306.219, 481.559, 53242.639 25/11/03,21:26:28,01,10,1, 11.9,1,1, 2.751, 10306.221, 481.548, 53242.636 25/11/03,21:26:28,02,10,1, 11.9,1,1, 2.751, 10306.199, 481.539, 53242.614 25/11/03,21:26:28,03,10,1, 11.9,1,1, 2.751, 10306.190, 481.531, 53242.565 25/11/03,21:26:28,04,10,1, 11.9,1,1, 2.751, 10306.187, 481.505, 53242.598 25/11/03,21:26:28,05,10,1, 11.9,1,1, 2.751, 10306.188, 481.478, 53242.600 25/11/03,21:26:28,06,10,1, 11.9,1,1, 2.751, 10306.154, 481.493, 53242.592 25/11/03,21:26:28,07,10,1, 11.9,1,1, 2.751, 10306.146, 481.466, 53242.576 25/11/03,21:26:28,08,10,1, 11.9,1,1, 2.751, 10306.123, 481.471, 53242.563 25/11/03,21:26:28,09,10,1, 11.9,1,1, 2.751, 10306.116, 481.440, 53242.558 25/11/03,21:26:28,10,10,1, 11.9,1,1, 2.751, 10306.086, 481.433, 53242.608 25/11/03,21:26:28,11,10,1, 11.9,1,1, 2.751, 10306.104, 481.423, 53242.645 25/11/03,21:26:28,12,10,1, 11.9,1,1, 2.751, 10306.090, 481.420, 53242.574 25/11/03,21:26:28,13,10,1, 11.9,1,1, 2.751, 10306.061, 481.399, 53242.584 25/11/03,21:26:28,14,10,1, 11.9,1,1, 2.751, 10306.053, 481.383, 53242.595 25/11/03,21:26:28,15,10,1, 11.9,1,1, 2.751, 10306.073, 481.367, 53242.595 25/11/03,21:26:28,16,10,1, 11.9,1,1, 2.751, 10306.026, 481.348, 53242.531 25/11/03,21:26:28,17,10,1, 11.9,1,1, 2.751, 10306.039, 481.335, 53242.549 25/11/03,21:26:28,18,10,1, 11.9,1,1, 2.751, 10306.012, 481.339, 53242.554 25/11/03,21:26:28,19,10,1, 11.9,1,1, 2.751, 10306.006, 481.337, 53242.558 25/11/03,21:26:29,00,10,1, 11.9,1,1, 2.756, 10306.002, 481.337, 53242.558 25/11/03,21:26:29,01,10,1, 11.9,1,1, 2.756, 10305.987, 481.280, 53242.581 25/11/03,21:26:29,02,10,1, 11.9,1,1, 2.756, 10305.926, 481.271, 53242.553 25/11/03,21:26:29,03,10,1, 11.9,1,1, 2.756, 10305.948, 481.294, 53242.600 25/11/03,21:26:29,04,10,1, 11.9,1,1, 2.756, 10305.947, 481.256, 53242.542 25/11/03,21:26:29,05,10,1, 11.9,1,1, 2.756, 10305.939, 481.229, 53242.543 25/11/03,21:26:29,06,10,1, 11.9,1,1, 2.756, 10305.912, 481.232, 53242.593 25/11/03,21:26:29,07,10,1, 11.9,1,1, 2.756, 10305.921, 481.231, 53242.517 25/11/03,21:26:29,08,10,1, 11.9,1,1, 2.756, 10305.914, 481.219, 53242.491 25/11/03,21:26:29,09,10,1, 11.9,1,1, 2.756, 10305.894, 481.186, 53242.523 25/11/03,21:26:29,10,10,1, 11.9,1,1, 2.756, 10305.834, 481.194, 53242.455 25/11/03,21:26:29,11,10,1, 11.9,1,1, 2.756, 10305.835, 481.167, 53242.510 25/11/03,21:26:29,12,10,1, 11.9,1,1, 2.756, 10305.845, 481.186, 53242.690 25/11/03,21:26:29,13,10,1, 11.9,1,1, 2.756, 10305.886, 481.179, 53242.564 25/11/03,21:26:29,14,10,1, 11.9,1,1, 2.756, 10305.836, 481.165, 53242.489 25/11/03,21:26:29,15,10,1, 11.9,1,1, 2.756, 10305.819, 481.133, 53242.497 25/11/03,21:26:29,16,10,1, 11.9,1,1, 2.756, 10305.806, 481.113, 53242.503 25/11/03,21:26:29,17,10,1, 11.9,1,1, 2.756, 10305.809, 481.116, 53242.496 25/11/03,21:26:29,18,10,1, 11.9,1,1, 2.756, 10305.808, 481.103, 53242.527 25/11/03,21:26:29,19,10,1, 11.9,1,1, 2.756, 10305.783, 481.087, 53242.504 25/11/03,21:26:30,00,10,1, 11.9,1,1, 2.756, 10305.777, 481.087, 53242.504 25/11/03,21:26:30,01,10,1, 11.9,1,1, 2.756, 10305.789, 481.090, 53242.505 25/11/03,21:26:30,02,10,1, 11.9,1,1, 2.756, 10305.777, 481.048, 53242.451 25/11/03,21:26:30,03,10,1, 11.9,1,1, 2.756, 10305.753, 481.038, 53242.425 25/11/03,21:26:30,04,10,1, 11.9,1,1, 2.756, 10305.747, 481.019, 53242.467 25/11/03,21:26:30,05,10,1, 11.9,1,1, 2.756, 10305.718, 481.003, 53242.499 25/11/03,21:26:30,06,10,1, 11.9,1,1, 2.756, 10305.707, 480.970, 53242.410 25/11/03,21:26:30,07,10,1, 11.9,1,1, 2.756, 10305.682, 480.972, 53242.453 25/11/03,21:26:30,08,10,1, 11.9,1,1, 2.756, 10305.683, 480.987, 53242.539 25/11/03,21:26:30,09,10,1, 11.9,1,1, 2.756, 10305.648, 480.948, 53242.511 25/11/03,21:26:30,10,10,1, 11.9,1,1, 2.756, 10305.628, 480.961, 53242.430 25/11/03,21:26:30,11,10,1, 11.9,1,1, 2.756, 10305.658, 480.940, 53242.479 25/11/03,21:26:30,12,10,1, 11.9,1,1, 2.756, 10305.643, 480.919, 53242.476 25/11/03,21:26:30,13,10,1, 11.9,1,1, 2.756, 10305.626, 480.920, 53242.405 25/11/03,21:26:30,14,10,1, 11.9,1,1, 2.756, 10305.591, 480.898, 53242.451 25/11/03,21:26:30,15,10,1, 11.9,1,1, 2.756, 10305.593, 480.892, 53242.416 25/11/03,21:26:30,16,10,1, 11.9,1,1, 2.756, 10305.593, 480.906, 53242.503 25/11/03,21:26:30,17,10,1, 11.9,1,1, 2.756, 10305.563, 480.874, 53242.485 25/11/03,21:26:30,18,10,1, 11.9,1,1, 2.756, 10305.570, 480.850, 53242.424 25/11/03,21:26:30,19,10,1, 11.9,1,1, 2.756, 10305.543, 480.882, 53242.523 25/11/03,21:26:31,00,10,1, 11.8,1,1, 2.751, 10305.535, 480.882, 53242.523 25/11/03,21:26:31,01,10,1, 11.8,1,1, 2.751, 10305.549, 480.831, 53242.440 25/11/03,21:26:31,02,10,1, 11.8,1,1, 2.751, 10305.515, 480.846, 53242.488 25/11/03,21:26:31,03,10,1, 11.8,1,1, 2.751, 10305.509, 480.819, 53242.437 25/11/03,21:26:31,04,10,1, 11.8,1,1, 2.751, 10305.479, 480.818, 53242.484 25/11/03,21:26:31,05,10,1, 11.8,1,1, 2.751, 10305.462, 480.821, 53242.494 25/11/03,21:26:31,06,10,1, 11.8,1,1, 2.751, 10305.496, 480.778, 53242.463 25/11/03,21:26:31,07,10,1, 11.8,1,1, 2.751, 10305.461, 480.802, 53242.554 25/11/03,21:26:31,08,10,1, 11.8,1,1, 2.751, 10305.432, 480.814, 53242.528 25/11/03,21:26:31,09,10,1, 11.8,1,1, 2.751, 10305.423, 480.780, 53242.514 25/11/03,21:26:31,10,10,1, 11.8,1,1, 2.751, 10305.397, 480.761, 53242.530 25/11/03,21:26:31,11,10,1, 11.8,1,1, 2.751, 10305.392, 480.709, 53242.499 25/11/03,21:26:31,12,10,1, 11.8,1,1, 2.751, 10305.380, 480.720, 53242.476 25/11/03,21:26:31,13,10,1, 11.8,1,1, 2.751, 10305.381, 480.715, 53242.464 25/11/03,21:26:31,14,10,1, 11.8,1,1, 2.751, 10305.371, 480.707, 53242.559 25/11/03,21:26:31,15,10,1, 11.8,1,1, 2.751, 10305.365, 480.710, 53242.498 25/11/03,21:26:31,16,10,1, 11.8,1,1, 2.751, 10305.343, 480.699, 53242.546 25/11/03,21:26:31,17,10,1, 11.8,1,1, 2.751, 10305.333, 480.659, 53242.532 25/11/03,21:26:31,18,10,1, 11.8,1,1, 2.751, 10305.326, 480.680, 53242.591 25/11/03,21:26:31,19,10,1, 11.8,1,1, 2.751, 10305.303, 480.665, 53242.546 25/11/03,21:26:32,00,10,1, 12.0,1,1, 2.760, 10305.301, 480.665, 53242.546 25/11/03,21:26:32,01,10,1, 12.0,1,1, 2.760, 10305.283, 480.651, 53242.515 25/11/03,21:26:32,02,10,1, 12.0,1,1, 2.760, 10305.242, 480.673, 53242.569 25/11/03,21:26:32,03,10,1, 12.0,1,1, 2.760, 10305.268, 480.651, 53242.532 25/11/03,21:26:32,04,10,1, 12.0,1,1, 2.760, 10305.255, 480.637, 53242.557 25/11/03,21:26:32,05,10,1, 12.0,1,1, 2.760, 10305.235, 480.671, 53242.613 25/11/03,21:26:32,06,10,1, 12.0,1,1, 2.760, 10305.233, 480.640, 53242.603 25/11/03,21:26:32,07,10,1, 12.0,1,1, 2.760, 10305.203, 480.630, 53242.615 25/11/03,21:26:32,08,10,1, 12.0,1,1, 2.760, 10305.230, 480.600, 53242.289 25/11/03,21:26:32,09,10,1, 12.0,1,1, 2.760, 10305.180, 480.638, 53242.630 25/11/03,21:26:32,10,10,1, 12.0,1,1, 2.760, 10305.168, 480.602, 53242.621 25/11/03,21:26:32,11,10,1, 12.0,1,1, 2.760, 10305.147, 480.593, 53242.654 25/11/03,21:26:32,12,10,1, 12.0,1,1, 2.760, 10305.143, 480.616, 53242.635 25/11/03,21:26:32,13,10,1, 12.0,1,1, 2.760, 10305.171, 480.585, 53242.666 25/11/03,21:26:32,14,10,1, 12.0,1,1, 2.760, 10305.114, 480.583, 53242.664 25/11/03,21:26:32,15,10,1, 12.0,1,1, 2.760, 10305.146, 480.559, 53242.635 25/11/03,21:26:32,16,10,1, 12.0,1,1, 2.760, 10305.158, 480.614, 53242.641 25/11/03,21:26:32,17,10,1, 12.0,1,1, 2.760, 10305.105, 480.602, 53242.674 25/11/03,21:26:32,18,10,1, 12.0,1,1, 2.760, 10305.111, 480.582, 53242.706 25/11/03,21:26:32,19,10,1, 12.0,1,1, 2.760, 10305.063, 480.600, 53242.736 25/11/03,21:26:33,00,10,1, 12.0,1,1, 2.756, 10305.059, 480.600, 53242.736 25/11/03,21:26:33,01,10,1, 12.0,1,1, 2.756, 10305.066, 480.568, 53242.728 25/11/03,21:26:33,02,10,1, 12.0,1,1, 2.756, 10305.057, 480.583, 53242.691 25/11/03,21:26:33,03,10,1, 12.0,1,1, 2.756, 10305.024, 480.574, 53242.691 25/11/03,21:26:33,04,10,1, 12.0,1,1, 2.756, 10305.025, 480.549, 53242.708 25/11/03,21:26:33,05,10,1, 12.0,1,1, 2.756, 10305.022, 480.553, 53242.654 25/11/03,21:26:33,06,10,1, 12.0,1,1, 2.756, 10305.028, 480.564, 53242.751 25/11/03,21:26:33,07,10,1, 12.0,1,1, 2.756, 10304.988, 480.545, 53242.733 25/11/03,21:26:33,08,10,1, 12.0,1,1, 2.756, 10304.979, 480.532, 53242.701 25/11/03,21:26:33,09,10,1, 12.0,1,1, 2.756, 10304.956, 480.554, 53242.800 25/11/03,21:26:33,10,10,1, 12.0,1,1, 2.756, 10304.944, 480.547, 53242.798 25/11/03,21:26:33,11,10,1, 12.0,1,1, 2.756, 10304.933, 480.565, 53242.810 25/11/03,21:26:33,12,10,1, 12.0,1,1, 2.756, 10304.923, 480.524, 53242.811 25/11/03,21:26:33,13,10,1, 12.0,1,1, 2.756, 10304.926, 480.532, 53242.768 25/11/03,21:26:33,14,10,1, 12.0,1,1, 2.756, 10304.920, 480.525, 53242.820 25/11/03,21:26:33,15,10,1, 12.0,1,1, 2.756, 10304.898, 480.510, 53242.825 25/11/03,21:26:33,16,10,1, 12.0,1,1, 2.756, 10304.903, 480.509, 53242.839 25/11/03,21:26:33,17,10,1, 12.0,1,1, 2.756, 10304.870, 480.505, 53242.798 25/11/03,21:26:33,18,10,1, 12.0,1,1, 2.756, 10304.872, 480.491, 53242.801 25/11/03,21:26:33,19,10,1, 12.0,1,1, 2.756, 10304.877, 480.508, 53242.846 25/11/03,21:26:34,00,10,1, 11.9,1,1, 2.760, 10304.875, 480.508, 53242.846 25/11/03,21:26:34,01,10,1, 11.9,1,1, 2.760, 10304.859, 480.501, 53242.868 25/11/03,21:26:34,02,10,1, 11.9,1,1, 2.760, 10304.852, 480.478, 53242.847 25/11/03,21:26:34,03,10,1, 11.9,1,1, 2.760, 10304.821, 480.482, 53242.873 25/11/03,21:26:34,04,10,1, 11.9,1,1, 2.760, 10304.818, 480.475, 53242.861 25/11/03,21:26:34,05,10,1, 11.9,1,1, 2.760, 10304.833, 480.458, 53242.882 25/11/03,21:26:34,06,10,1, 11.9,1,1, 2.760, 10304.788, 480.449, 53242.951 25/11/03,21:26:34,07,10,1, 11.9,1,1, 2.760, 10304.783, 480.457, 53242.964 25/11/03,21:26:34,08,10,1, 11.9,1,1, 2.760, 10304.788, 480.441, 53242.916 25/11/03,21:26:34,09,10,1, 11.9,1,1, 2.760, 10304.794, 480.463, 53242.897 25/11/03,21:26:34,10,10,1, 11.9,1,1, 2.760, 10304.773, 480.433, 53242.963 25/11/03,21:26:34,11,10,1, 11.9,1,1, 2.760, 10304.773, 480.426, 53242.966 25/11/03,21:26:34,12,10,1, 11.9,1,1, 2.760, 10304.782, 480.414, 53242.929 25/11/03,21:26:34,13,10,1, 11.9,1,1, 2.760, 10304.777, 480.410, 53242.954 25/11/03,21:26:34,14,10,1, 11.9,1,1, 2.760, 10304.761, 480.435, 53242.970 25/11/03,21:26:34,15,10,1, 11.9,1,1, 2.760, 10304.751, 480.406, 53242.990 25/11/03,21:26:34,16,10,1, 11.9,1,1, 2.760, 10304.761, 480.402, 53242.952 25/11/03,21:26:34,17,10,1, 11.9,1,1, 2.760, 10304.748, 480.405, 53242.998 25/11/03,21:26:34,18,10,1, 11.9,1,1, 2.760, 10304.755, 480.378, 53243.025 25/11/03,21:26:34,19,10,1, 11.9,1,1, 2.760, 10304.733, 480.375, 53243.022 25/11/03,21:26:35,00,09,1, 11.9,1,1, 2.754, 10304.725, 480.375, 53243.022 25/11/03,21:26:35,01,09,1, 11.9,1,1, 2.754, 10304.745, 480.362, 53243.037 25/11/03,21:26:35,02,09,1, 11.9,1,1, 2.754, 10304.702, 480.337, 53242.985 25/11/03,21:26:35,03,09,1, 11.9,1,1, 2.754, 10304.694, 480.350, 53242.993 25/11/03,21:26:35,04,09,1, 11.9,1,1, 2.754, 10304.722, 480.356, 53243.064 25/11/03,21:26:35,05,09,1, 11.9,1,1, 2.754, 10304.689, 480.358, 53243.028 25/11/03,21:26:35,06,09,1, 11.9,1,1, 2.754, 10304.686, 480.333, 53243.036 25/11/03,21:26:35,07,09,1, 11.9,1,1, 2.754, 10304.666, 480.322, 53243.028 25/11/03,21:26:35,08,09,1, 11.9,1,1, 2.754, 10304.688, 480.331, 53243.121 25/11/03,21:26:35,09,09,1, 11.9,1,1, 2.754, 10304.649, 480.353, 53243.190 25/11/03,21:26:35,10,09,1, 11.9,1,1, 2.754, 10304.686, 480.326, 53243.120 25/11/03,21:26:35,11,09,1, 11.9,1,1, 2.754, 10304.613, 480.337, 53243.136 25/11/03,21:26:35,12,09,1, 11.9,1,1, 2.754, 10304.666, 480.332, 53243.180 25/11/03,21:26:35,13,09,1, 11.9,1,1, 2.754, 10304.662, 480.338, 53243.141 25/11/03,21:26:35,14,09,1, 11.9,1,1, 2.754, 10304.647, 480.320, 53243.128 25/11/03,21:26:35,15,09,1, 11.9,1,1, 2.754, 10304.676, 480.296, 53243.120 25/11/03,21:26:35,16,09,1, 11.9,1,1, 2.754, 10304.678, 480.290, 53243.156 25/11/03,21:26:35,17,09,1, 11.9,1,1, 2.754, 10304.623, 480.302, 53243.103 25/11/03,21:26:35,18,09,1, 11.9,1,1, 2.754, 10304.652, 480.322, 53243.178 25/11/03,21:26:35,19,09,1, 11.9,1,1, 2.754, 10304.639, 480.341, 53243.220 25/11/03,21:26:36,00,09,1, 11.9,1,1, 2.753, 10304.633, 480.341, 53243.220 25/11/03,21:26:36,01,09,1, 11.9,1,1, 2.753, 10304.643, 480.341, 53243.230 25/11/03,21:26:36,02,09,1, 11.9,1,1, 2.753, 10304.648, 480.318, 53243.238 25/11/03,21:26:36,03,09,1, 11.9,1,1, 2.753, 10304.599, 480.330, 53243.192 25/11/03,21:26:36,04,09,1, 11.9,1,1, 2.753, 10304.603, 480.289, 53243.254 25/11/03,21:26:36,05,09,1, 11.9,1,1, 2.753, 10304.616, 480.314, 53243.225 25/11/03,21:26:36,06,09,1, 11.9,1,1, 2.753, 10304.594, 480.299, 53243.218 25/11/03,21:26:36,07,09,1, 11.9,1,1, 2.753, 10304.584, 480.297, 53243.194 25/11/03,21:26:36,08,09,1, 11.9,1,1, 2.753, 10304.581, 480.302, 53243.294 25/11/03,21:26:36,09,09,1, 11.9,1,1, 2.753, 10304.579, 480.319, 53243.296 25/11/03,21:26:36,10,09,1, 11.9,1,1, 2.753, 10304.587, 480.331, 53243.320 25/11/03,21:26:36,11,09,1, 11.9,1,1, 2.753, 10304.577, 480.295, 53243.305 25/11/03,21:26:36,12,09,1, 11.9,1,1, 2.753, 10304.543, 480.338, 53243.338 25/11/03,21:26:36,13,09,1, 11.9,1,1, 2.753, 10304.566, 480.332, 53243.348 25/11/03,21:26:36,14,09,1, 11.9,1,1, 2.753, 10304.545, 480.338, 53243.361 25/11/03,21:26:36,15,09,1, 11.9,1,1, 2.753, 10304.546, 480.345, 53243.336 25/11/03,21:26:36,16,09,1, 11.9,1,1, 2.753, 10304.528, 480.353, 53243.420 25/11/03,21:26:36,17,09,1, 11.9,1,1, 2.753, 10304.522, 480.323, 53243.426 25/11/03,21:26:36,18,09,1, 11.9,1,1, 2.753, 10304.532, 480.317, 53243.312 25/11/03,21:26:36,19,09,1, 11.9,1,1, 2.753, 10304.506, 480.355, 53243.399 25/11/03,21:26:37,00,09,1, 11.9,1,1, 2.755, 10304.500, 480.355, 53243.399 25/11/03,21:26:37,01,09,1, 11.9,1,1, 2.755, 10304.498, 480.316, 53243.467 25/11/03,21:26:37,02,09,1, 11.9,1,1, 2.755, 10304.469, 480.312, 53243.220 25/11/03,21:26:37,03,09,1, 11.9,1,1, 2.755, 10304.453, 480.306, 53243.409 25/11/03,21:26:37,04,09,1, 11.9,1,1, 2.755, 10304.513, 480.336, 53243.507 25/11/03,21:26:37,05,09,1, 11.9,1,1, 2.755, 10304.483, 480.298, 53243.439 25/11/03,21:26:37,06,09,1, 11.9,1,1, 2.755, 10304.473, 480.308, 53243.388 25/11/03,21:26:37,07,09,1, 11.9,1,1, 2.755, 10304.464, 480.313, 53243.386 25/11/03,21:26:37,08,09,1, 11.9,1,1, 2.755, 10304.433, 480.302, 53243.480 25/11/03,21:26:37,09,09,1, 11.9,1,1, 2.755, 10304.452, 480.262, 53243.408 25/11/03,21:26:37,10,09,1, 11.9,1,1, 2.755, 10304.468, 480.299, 53243.482 25/11/03,21:26:37,11,09,1, 11.9,1,1, 2.755, 10304.410, 480.264, 53243.464 25/11/03,21:26:37,12,09,1, 11.9,1,1, 2.755, 10304.401, 480.246, 53243.449 25/11/03,21:26:37,13,09,1, 11.9,1,1, 2.755, 10304.395, 480.275, 53243.444 25/11/03,21:26:37,14,09,1, 11.9,1,1, 2.755, 10304.386, 480.276, 53243.446 25/11/03,21:26:37,15,09,1, 11.9,1,1, 2.755, 10304.386, 480.254, 53243.563 25/11/03,21:26:37,16,09,1, 11.9,1,1, 2.755, 10304.353, 480.276, 53243.491 25/11/03,21:26:37,17,09,1, 11.9,1,1, 2.755, 10304.364, 480.252, 53243.494 25/11/03,21:26:37,18,09,1, 11.9,1,1, 2.755, 10304.361, 480.252, 53243.557 25/11/03,21:26:37,19,09,1, 11.9,1,1, 2.755, 10304.337, 480.273, 53243.543 25/11/03,21:26:38,00,10,1, 12.0,1,1, 2.750, 10304.333, 480.273, 53243.543 25/11/03,21:26:38,01,10,1, 12.0,1,1, 2.750, 10304.315, 480.267, 53243.566 25/11/03,21:26:38,02,10,1, 12.0,1,1, 2.750, 10304.344, 480.256, 53243.555 25/11/03,21:26:38,03,10,1, 12.0,1,1, 2.750, 10304.299, 480.252, 53243.513 25/11/03,21:26:38,04,10,1, 12.0,1,1, 2.750, 10304.301, 480.236, 53243.561 25/11/03,21:26:38,05,10,1, 12.0,1,1, 2.750, 10304.303, 480.244, 53243.624 25/11/03,21:26:38,06,10,1, 12.0,1,1, 2.750, 10304.274, 480.225, 53243.639 25/11/03,21:26:38,07,10,1, 12.0,1,1, 2.750, 10304.300, 480.228, 53243.543 25/11/03,21:26:38,08,10,1, 12.0,1,1, 2.750, 10304.284, 480.220, 53243.546 25/11/03,21:26:38,09,10,1, 12.0,1,1, 2.750, 10304.229, 480.210, 53243.586 25/11/03,21:26:38,10,10,1, 12.0,1,1, 2.750, 10304.278, 480.213, 53243.711 25/11/03,21:26:38,11,10,1, 12.0,1,1, 2.750, 10304.255, 480.194, 53243.576 25/11/03,21:26:38,12,10,1, 12.0,1,1, 2.750, 10304.238, 480.203, 53243.691 25/11/03,21:26:38,13,10,1, 12.0,1,1, 2.750, 10304.219, 480.203, 53243.607 25/11/03,21:26:38,14,10,1, 12.0,1,1, 2.750, 10304.251, 480.191, 53243.598 25/11/03,21:26:38,15,10,1, 12.0,1,1, 2.750, 10304.214, 480.221, 53243.637 25/11/03,21:26:38,16,10,1, 12.0,1,1, 2.750, 10304.223, 480.174, 53243.626 25/11/03,21:26:38,17,10,1, 12.0,1,1, 2.750, 10304.179, 480.177, 53243.635 25/11/03,21:26:38,18,10,1, 12.0,1,1, 2.750, 10304.194, 480.174, 53243.664 25/11/03,21:26:38,19,10,1, 12.0,1,1, 2.750, 10304.156, 480.183, 53243.707 25/11/03,21:26:39,00,10,1, 11.9,1,1, 2.757, 10304.149, 480.183, 53243.707 25/11/03,21:26:39,01,10,1, 11.9,1,1, 2.757, 10304.135, 480.174, 53243.693 25/11/03,21:26:39,02,10,1, 11.9,1,1, 2.757, 10304.132, 480.143, 53243.709 25/11/03,21:26:39,03,10,1, 11.9,1,1, 2.757, 10304.127, 480.153, 53243.669 25/11/03,21:26:39,04,10,1, 11.9,1,1, 2.757, 10304.100, 480.126, 53243.752 25/11/03,21:26:39,05,10,1, 11.9,1,1, 2.757, 10304.118, 480.177, 53243.709 25/11/03,21:26:39,06,10,1, 11.9,1,1, 2.757, 10304.087, 480.140, 53243.749 25/11/03,21:26:39,07,10,1, 11.9,1,1, 2.757, 10304.059, 480.112, 53243.747 25/11/03,21:26:39,08,10,1, 11.9,1,1, 2.757, 10304.066, 480.131, 53243.798 25/11/03,21:26:39,09,10,1, 11.9,1,1, 2.757, 10304.057, 480.138, 53243.782 25/11/03,21:26:39,10,10,1, 11.9,1,1, 2.757, 10304.054, 480.140, 53243.801 25/11/03,21:26:39,11,10,1, 11.9,1,1, 2.757, 10304.038, 480.107, 53243.821 25/11/03,21:26:39,12,10,1, 11.9,1,1, 2.757, 10304.037, 480.133, 53243.760 25/11/03,21:26:39,13,10,1, 11.9,1,1, 2.757, 10304.044, 480.127, 53243.748 25/11/03,21:26:39,14,10,1, 11.9,1,1, 2.757, 10304.001, 480.124, 53243.782 25/11/03,21:26:39,15,10,1, 11.9,1,1, 2.757, 10304.029, 480.106, 53243.861 25/11/03,21:26:39,16,10,1, 11.9,1,1, 2.757, 10304.003, 480.106, 53243.872 25/11/03,21:26:39,17,10,1, 11.9,1,1, 2.757, 10303.997, 480.112, 53243.843 25/11/03,21:26:39,18,10,1, 11.9,1,1, 2.757, 10303.990, 480.081, 53243.812 25/11/03,21:26:39,19,10,1, 11.9,1,1, 2.757, 10303.973, 480.062, 53243.844 25/11/03,21:26:40,00,09,1, 11.9,1,1, 2.751, 10303.966, 480.062, 53243.844 25/11/03,21:26:40,01,09,1, 11.9,1,1, 2.751, 10303.954, 480.064, 53243.862 25/11/03,21:26:40,02,09,1, 11.9,1,1, 2.751, 10303.963, 480.072, 53243.838 25/11/03,21:26:40,03,09,1, 11.9,1,1, 2.751, 10303.963, 480.059, 53243.897 25/11/03,21:26:40,04,09,1, 11.9,1,1, 2.751, 10303.941, 480.057, 53243.864 25/11/03,21:26:40,05,09,1, 11.9,1,1, 2.751, 10303.931, 480.065, 53243.855 25/11/03,21:26:40,06,09,1, 11.9,1,1, 2.751, 10303.938, 480.024, 53243.853 25/11/03,21:26:40,07,09,1, 11.9,1,1, 2.751, 10303.947, 480.045, 53243.853 25/11/03,21:26:40,08,09,1, 11.9,1,1, 2.751, 10303.925, 480.008, 53243.839 25/11/03,21:26:40,09,09,1, 11.9,1,1, 2.751, 10303.916, 480.008, 53243.849 25/11/03,21:26:40,10,09,1, 11.9,1,1, 2.751, 10303.928, 480.015, 53243.926 25/11/03,21:26:40,11,09,1, 11.9,1,1, 2.751, 10303.905, 480.013, 53243.905 25/11/03,21:26:40,12,09,1, 11.9,1,1, 2.751, 10303.891, 479.988, 53243.857 25/11/03,21:26:40,13,09,1, 11.9,1,1, 2.751, 10303.906, 479.974, 53243.882 25/11/03,21:26:40,14,09,1, 11.9,1,1, 2.751, 10303.871, 479.983, 53243.899 25/11/03,21:26:40,15,09,1, 11.9,1,1, 2.751, 10303.886, 479.951, 53243.901 25/11/03,21:26:40,16,09,1, 11.9,1,1, 2.751, 10303.889, 479.923, 53243.870 25/11/03,21:26:40,17,09,1, 11.9,1,1, 2.751, 10303.898, 479.913, 53243.933 25/11/03,21:26:40,18,09,1, 11.9,1,1, 2.751, 10303.915, 479.918, 53243.930 25/11/03,21:26:40,19,09,1, 11.9,1,1, 2.751, 10303.879, 479.934, 53243.913 25/11/03,21:26:41,00,09,1, 11.8,1,1, 2.757, 10303.874, 479.934, 53243.913 25/11/03,21:26:41,01,09,1, 11.8,1,1, 2.757, 10303.907, 479.898, 53244.034 25/11/03,21:26:41,02,09,1, 11.8,1,1, 2.757, 10303.907, 479.885, 53243.926 25/11/03,21:26:41,03,09,1, 11.8,1,1, 2.757, 10303.897, 479.887, 53243.946 25/11/03,21:26:41,04,09,1, 11.8,1,1, 2.757, 10303.885, 479.880, 53243.982 25/11/03,21:26:41,05,09,1, 11.8,1,1, 2.757, 10303.874, 479.840, 53243.986 25/11/03,21:26:41,06,09,1, 11.8,1,1, 2.757, 10303.887, 479.846, 53243.954 25/11/03,21:26:41,07,09,1, 11.8,1,1, 2.757, 10303.883, 479.821, 53243.928 25/11/03,21:26:41,08,09,1, 11.8,1,1, 2.757, 10303.893, 479.818, 53243.943 25/11/03,21:26:41,09,09,1, 11.8,1,1, 2.757, 10303.914, 479.789, 53244.034 25/11/03,21:26:41,10,09,1, 11.8,1,1, 2.757, 10303.889, 479.792, 53244.009 25/11/03,21:26:41,11,09,1, 11.8,1,1, 2.757, 10303.892, 479.785, 53243.986 25/11/03,21:26:41,12,09,1, 11.8,1,1, 2.757, 10303.906, 479.767, 53244.020 25/11/03,21:26:41,13,09,1, 11.8,1,1, 2.757, 10303.889, 479.749, 53244.009 25/11/03,21:26:41,14,09,1, 11.8,1,1, 2.757, 10303.860, 479.735, 53244.008 25/11/03,21:26:41,15,09,1, 11.8,1,1, 2.757, 10303.900, 479.727, 53244.013 25/11/03,21:26:41,16,09,1, 11.8,1,1, 2.757, 10303.928, 479.723, 53244.103 25/11/03,21:26:41,17,09,1, 11.8,1,1, 2.757, 10303.891, 479.707, 53244.063 25/11/03,21:26:41,18,09,1, 11.8,1,1, 2.757, 10303.907, 479.700, 53244.013 25/11/03,21:26:41,19,09,1, 11.8,1,1, 2.757, 10303.889, 479.682, 53244.002 25/11/03,21:26:42,00,09,1, 11.9,1,1, 2.760, 10303.882, 479.682, 53244.002 25/11/03,21:26:42,01,09,1, 11.9,1,1, 2.760, 10303.881, 479.648, 53244.005 25/11/03,21:26:42,02,09,1, 11.9,1,1, 2.760, 10303.911, 479.650, 53243.952 25/11/03,21:26:42,03,09,1, 11.9,1,1, 2.760, 10303.903, 479.627, 53243.979 25/11/03,21:26:42,04,09,1, 11.9,1,1, 2.760, 10303.915, 479.627, 53244.042 25/11/03,21:26:42,05,09,1, 11.9,1,1, 2.760, 10303.936, 479.621, 53244.005 25/11/03,21:26:42,06,09,1, 11.9,1,1, 2.760, 10303.892, 479.599, 53244.037 25/11/03,21:26:42,07,09,1, 11.9,1,1, 2.760, 10303.919, 479.611, 53244.072 25/11/03,21:26:42,08,09,1, 11.9,1,1, 2.760, 10303.932, 479.592, 53244.045 25/11/03,21:26:42,09,09,1, 11.9,1,1, 2.760, 10303.898, 479.574, 53243.980 25/11/03,21:26:42,10,09,1, 11.9,1,1, 2.760, 10303.945, 479.559, 53244.070 25/11/03,21:26:42,11,09,1, 11.9,1,1, 2.760, 10303.920, 479.565, 53243.958 25/11/03,21:26:42,12,09,1, 11.9,1,1, 2.760, 10303.925, 479.566, 53244.007 25/11/03,21:26:42,13,09,1, 11.9,1,1, 2.760, 10303.930, 479.547, 53244.023 25/11/03,21:26:42,14,09,1, 11.9,1,1, 2.760, 10303.949, 479.546, 53244.100 25/11/03,21:26:42,15,09,1, 11.9,1,1, 2.760, 10303.949, 479.541, 53244.030 25/11/03,21:26:42,16,09,1, 11.9,1,1, 2.760, 10303.949, 479.515, 53244.012 25/11/03,21:26:42,17,09,1, 11.9,1,1, 2.760, 10303.965, 479.550, 53244.051 25/11/03,21:26:42,18,09,1, 11.9,1,1, 2.760, 10303.932, 479.506, 53244.116 25/11/03,21:26:42,19,09,1, 11.9,1,1, 2.760, 10303.948, 479.503, 53244.015 25/11/03,21:26:43,00,09,1, 12.0,1,1, 2.750, 10303.941, 479.503, 53244.015 25/11/03,21:26:43,01,09,1, 12.0,1,1, 2.750, 10303.953, 479.539, 53244.090 25/11/03,21:26:43,02,09,1, 12.0,1,1, 2.750, 10303.946, 479.517, 53244.037 25/11/03,21:26:43,03,09,1, 12.0,1,1, 2.750, 10303.949, 479.499, 53244.047 25/11/03,21:26:43,04,09,1, 12.0,1,1, 2.750, 10303.940, 479.489, 53243.815 25/11/03,21:26:43,05,09,1, 12.0,1,1, 2.750, 10303.927, 479.498, 53244.060 25/11/03,21:26:43,06,09,1, 12.0,1,1, 2.750, 10303.964, 479.479, 53244.102 25/11/03,21:26:43,07,09,1, 12.0,1,1, 2.750, 10303.944, 479.469, 53244.120 25/11/03,21:26:43,08,09,1, 12.0,1,1, 2.750, 10303.953, 479.450, 53244.035 25/11/03,21:26:43,09,09,1, 12.0,1,1, 2.750, 10303.971, 479.471, 53244.092 25/11/03,21:26:43,10,09,1, 12.0,1,1, 2.750, 10303.982, 479.440, 53244.028 25/11/03,21:26:43,11,09,1, 12.0,1,1, 2.750, 10303.951, 479.436, 53244.029 25/11/03,21:26:43,12,09,1, 12.0,1,1, 2.750, 10303.979, 479.438, 53244.119 25/11/03,21:26:43,13,09,1, 12.0,1,1, 2.750, 10303.970, 479.416, 53244.042 25/11/03,21:26:43,14,09,1, 12.0,1,1, 2.750, 10303.953, 479.426, 53244.142 25/11/03,21:26:43,15,09,1, 12.0,1,1, 2.750, 10303.959, 479.404, 53244.098 25/11/03,21:26:43,16,09,1, 12.0,1,1, 2.750, 10303.977, 479.409, 53244.076 25/11/03,21:26:43,17,09,1, 12.0,1,1, 2.750, 10303.959, 479.409, 53244.135 25/11/03,21:26:43,18,09,1, 12.0,1,1, 2.750, 10303.965, 479.406, 53244.179 25/11/03,21:26:43,19,09,1, 12.0,1,1, 2.750, 10303.956, 479.371, 53244.154 25/11/03,21:26:44,00,09,1, 11.9,1,1, 2.758, 10303.949, 479.371, 53244.154 25/11/03,21:26:44,01,09,1, 11.9,1,1, 2.758, 10303.994, 479.375, 53244.140 25/11/03,21:26:44,02,09,1, 11.9,1,1, 2.758, 10303.990, 479.345, 53244.092 25/11/03,21:26:44,03,09,1, 11.9,1,1, 2.758, 10303.976, 479.364, 53244.112 25/11/03,21:26:44,04,09,1, 11.9,1,1, 2.758, 10303.977, 479.323, 53244.142 25/11/03,21:26:44,05,09,1, 11.9,1,1, 2.758, 10303.968, 479.310, 53244.101 25/11/03,21:26:44,06,09,1, 11.9,1,1, 2.758, 10303.956, 479.306, 53244.108 25/11/03,21:26:44,07,09,1, 11.9,1,1, 2.758, 10304.017, 479.319, 53244.141 25/11/03,21:26:44,08,09,1, 11.9,1,1, 2.758, 10303.976, 479.311, 53244.238 25/11/03,21:26:44,09,09,1, 11.9,1,1, 2.758, 10303.990, 479.300, 53244.151 25/11/03,21:26:44,10,09,1, 11.9,1,1, 2.758, 10303.972, 479.276, 53244.165 25/11/03,21:26:44,11,09,1, 11.9,1,1, 2.758, 10304.033, 479.276, 53244.226 25/11/03,21:26:44,12,09,1, 11.9,1,1, 2.758, 10304.004, 479.241, 53244.105 25/11/03,21:26:44,13,09,1, 11.9,1,1, 2.758, 10303.995, 479.243, 53244.248 25/11/03,21:26:44,14,09,1, 11.9,1,1, 2.758, 10304.027, 479.235, 53244.227 25/11/03,21:26:44,15,09,1, 11.9,1,1, 2.758, 10304.009, 479.237, 53244.184 25/11/03,21:26:44,16,09,1, 11.9,1,1, 2.758, 10304.015, 479.206, 53244.174 25/11/03,21:26:44,17,09,1, 11.9,1,1, 2.758, 10304.048, 479.195, 53244.164 25/11/03,21:26:44,18,09,1, 11.9,1,1, 2.758, 10304.019, 479.180, 53244.225 25/11/03,21:26:44,19,09,1, 11.9,1,1, 2.758, 10304.020, 479.184, 53244.197 25/11/03,21:26:45,00,09,1, 11.9,1,1, 2.753, 10304.016, 479.184, 53244.197 25/11/03,21:26:45,01,09,1, 11.9,1,1, 2.753, 10304.007, 479.169, 53244.138 25/11/03,21:26:45,02,09,1, 11.9,1,1, 2.753, 10304.009, 479.156, 53244.166 25/11/03,21:26:45,03,09,1, 11.9,1,1, 2.753, 10304.013, 479.149, 53244.159 25/11/03,21:26:45,04,09,1, 11.9,1,1, 2.753, 10304.018, 479.120, 53244.224 25/11/03,21:26:45,05,09,1, 11.9,1,1, 2.753, 10304.014, 479.109, 53244.169 25/11/03,21:26:45,06,09,1, 11.9,1,1, 2.753, 10304.045, 479.105, 53244.219 25/11/03,21:26:45,07,09,1, 11.9,1,1, 2.753, 10304.029, 479.101, 53244.183 25/11/03,21:26:45,08,09,1, 11.9,1,1, 2.753, 10304.032, 479.063, 53244.172 25/11/03,21:26:45,09,09,1, 11.9,1,1, 2.753, 10304.029, 479.086, 53244.242 25/11/03,21:26:45,10,09,1, 11.9,1,1, 2.753, 10304.028, 479.072, 53244.186 25/11/03,21:26:45,11,09,1, 11.9,1,1, 2.753, 10304.042, 479.064, 53244.266 25/11/03,21:26:45,12,09,1, 11.9,1,1, 2.753, 10304.029, 479.027, 53244.281 25/11/03,21:26:45,13,09,1, 11.9,1,1, 2.753, 10304.043, 479.004, 53244.213 25/11/03,21:26:45,14,09,1, 11.9,1,1, 2.753, 10304.048, 479.039, 53244.310 25/11/03,21:26:45,15,09,1, 11.9,1,1, 2.753, 10304.043, 478.979, 53244.241 25/11/03,21:26:45,16,09,1, 11.9,1,1, 2.753, 10304.065, 478.982, 53244.213 25/11/03,21:26:45,17,09,1, 11.9,1,1, 2.753, 10304.048, 478.953, 53244.217 25/11/03,21:26:45,18,09,1, 11.9,1,1, 2.753, 10304.049, 478.984, 53244.242 25/11/03,21:26:45,19,09,1, 11.9,1,1, 2.753, 10304.054, 478.963, 53244.247 25/11/03,21:26:46,00,09,1, 11.9,1,1, 2.754, 10304.049, 478.963, 53244.247 25/11/03,21:26:46,01,09,1, 11.9,1,1, 2.754, 10304.040, 478.959, 53244.252 25/11/03,21:26:46,02,09,1, 11.9,1,1, 2.754, 10304.074, 478.946, 53244.241 25/11/03,21:26:46,03,09,1, 11.9,1,1, 2.754, 10304.050, 478.938, 53244.226 25/11/03,21:26:46,04,09,1, 11.9,1,1, 2.754, 10304.085, 478.918, 53244.255 25/11/03,21:26:46,05,09,1, 11.9,1,1, 2.754, 10304.048, 478.961, 53244.336 25/11/03,21:26:46,06,09,1, 11.9,1,1, 2.754, 10304.059, 478.911, 53244.292 25/11/03,21:26:46,07,09,1, 11.9,1,1, 2.754, 10304.065, 478.924, 53244.323 25/11/03,21:26:46,08,09,1, 11.9,1,1, 2.754, 10304.080, 478.897, 53244.274 25/11/03,21:26:46,09,09,1, 11.9,1,1, 2.754, 10304.043, 478.870, 53244.254 25/11/03,21:26:46,10,09,1, 11.9,1,1, 2.754, 10304.056, 478.885, 53244.298 25/11/03,21:26:46,11,09,1, 11.9,1,1, 2.754, 10304.083, 478.867, 53244.349 25/11/03,21:26:46,12,09,1, 11.9,1,1, 2.754, 10304.077, 478.863, 53244.294 25/11/03,21:26:46,13,09,1, 11.9,1,1, 2.754, 10304.079, 478.868, 53244.272 25/11/03,21:26:46,14,09,1, 11.9,1,1, 2.754, 10304.082, 478.857, 53244.303 25/11/03,21:26:46,15,09,1, 11.9,1,1, 2.754, 10304.049, 478.849, 53244.259 25/11/03,21:26:46,16,09,1, 11.9,1,1, 2.754, 10304.117, 478.877, 53244.359 25/11/03,21:26:46,17,09,1, 11.9,1,1, 2.754, 10304.097, 478.853, 53244.311 25/11/03,21:26:46,18,09,1, 11.9,1,1, 2.754, 10304.106, 478.867, 53244.343 25/11/03,21:26:46,19,09,1, 11.9,1,1, 2.754, 10304.123, 478.846, 53244.266 25/11/03,21:26:47,00,09,1, 11.9,1,1, 2.753, 10304.116, 478.846, 53244.266 25/11/03,21:26:47,01,09,1, 11.9,1,1, 2.753, 10304.100, 478.812, 53244.315 25/11/03,21:26:47,02,09,1, 11.9,1,1, 2.753, 10304.120, 478.816, 53244.277 25/11/03,21:26:47,03,09,1, 11.9,1,1, 2.753, 10304.133, 478.819, 53244.287 25/11/03,21:26:47,04,09,1, 11.9,1,1, 2.753, 10304.134, 478.805, 53244.327 25/11/03,21:26:47,05,09,1, 11.9,1,1, 2.753, 10304.161, 478.805, 53244.323 25/11/03,21:26:47,06,09,1, 11.9,1,1, 2.753, 10304.146, 478.821, 53244.308 25/11/03,21:26:47,07,09,1, 11.9,1,1, 2.753, 10304.143, 478.832, 53244.386 25/11/03,21:26:47,08,09,1, 11.9,1,1, 2.753, 10304.138, 478.815, 53244.427 25/11/03,21:26:47,09,09,1, 11.9,1,1, 2.753, 10304.152, 478.815, 53244.394 25/11/03,21:26:47,10,09,1, 11.9,1,1, 2.753, 10304.150, 478.813, 53244.347 25/11/03,21:26:47,11,09,1, 11.9,1,1, 2.753, 10304.159, 478.790, 53244.322 25/11/03,21:26:47,12,09,1, 11.9,1,1, 2.753, 10304.156, 478.770, 53244.390 25/11/03,21:26:47,13,09,1, 11.9,1,1, 2.753, 10304.138, 478.769, 53244.350 25/11/03,21:26:47,14,09,1, 11.9,1,1, 2.753, 10304.150, 478.773, 53244.375 25/11/03,21:26:47,15,09,1, 11.9,1,1, 2.753, 10304.173, 478.778, 53244.411 25/11/03,21:26:47,16,09,1, 11.9,1,1, 2.753, 10304.162, 478.753, 53244.400 25/11/03,21:26:47,17,09,1, 11.9,1,1, 2.753, 10304.137, 478.747, 53244.365 25/11/03,21:26:47,18,09,1, 11.9,1,1, 2.753, 10304.150, 478.760, 53244.434 25/11/03,21:26:47,19,09,1, 11.9,1,1, 2.753, 10304.160, 478.723, 53244.351 25/11/03,21:26:48,00,09,1, 11.9,1,1, 2.756, 10304.158, 478.723, 53244.351 25/11/03,21:26:48,01,09,1, 11.9,1,1, 2.756, 10304.161, 478.712, 53244.391 25/11/03,21:26:48,02,09,1, 11.9,1,1, 2.756, 10304.159, 478.684, 53244.350 25/11/03,21:26:48,03,09,1, 11.9,1,1, 2.756, 10304.186, 478.676, 53244.380 25/11/03,21:26:48,04,09,1, 11.9,1,1, 2.756, 10304.151, 478.692, 53244.428 25/11/03,21:26:48,05,09,1, 11.9,1,1, 2.756, 10304.170, 478.654, 53244.394 25/11/03,21:26:48,06,09,1, 11.9,1,1, 2.756, 10304.159, 478.669, 53244.378 25/11/03,21:26:48,07,09,1, 11.9,1,1, 2.756, 10304.137, 478.639, 53244.462 25/11/03,21:26:48,08,09,1, 11.9,1,1, 2.756, 10304.118, 478.653, 53244.406 25/11/03,21:26:48,09,09,1, 11.9,1,1, 2.756, 10304.146, 478.662, 53244.464 25/11/03,21:26:48,10,09,1, 11.9,1,1, 2.756, 10304.143, 478.606, 53244.419 25/11/03,21:26:48,11,09,1, 11.9,1,1, 2.756, 10304.135, 478.620, 53244.406 25/11/03,21:26:48,12,09,1, 11.9,1,1, 2.756, 10304.119, 478.582, 53244.385 25/11/03,21:26:48,13,09,1, 11.9,1,1, 2.756, 10304.121, 478.603, 53244.365 25/11/03,21:26:48,14,09,1, 11.9,1,1, 2.756, 10304.137, 478.588, 53244.409 25/11/03,21:26:48,15,09,1, 11.9,1,1, 2.756, 10304.133, 478.615, 53244.491 25/11/03,21:26:48,16,09,1, 11.9,1,1, 2.756, 10304.126, 478.584, 53244.433 25/11/03,21:26:48,17,09,1, 11.9,1,1, 2.756, 10304.109, 478.578, 53244.439 25/11/03,21:26:48,18,09,1, 11.9,1,1, 2.756, 10304.126, 478.560, 53244.428 25/11/03,21:26:48,19,09,1, 11.9,1,1, 2.756, 10304.106, 478.572, 53244.417 25/11/03,21:26:49,00,09,1, 12.0,1,1, 2.754, 10304.099, 478.572, 53244.417 25/11/03,21:26:49,01,09,1, 12.0,1,1, 2.754, 10304.108, 478.529, 53244.459 25/11/03,21:26:49,02,09,1, 12.0,1,1, 2.754, 10304.102, 478.529, 53244.437 25/11/03,21:26:49,03,09,1, 12.0,1,1, 2.754, 10304.093, 478.508, 53244.409 25/11/03,21:26:49,04,09,1, 12.0,1,1, 2.754, 10304.093, 478.557, 53244.461 25/11/03,21:26:49,05,09,1, 12.0,1,1, 2.754, 10304.085, 478.526, 53244.453 25/11/03,21:26:49,06,09,1, 12.0,1,1, 2.754, 10304.086, 478.511, 53244.514 25/11/03,21:26:49,07,09,1, 12.0,1,1, 2.754, 10304.052, 478.504, 53244.467 25/11/03,21:26:49,08,09,1, 12.0,1,1, 2.754, 10304.091, 478.487, 53244.510 25/11/03,21:26:49,09,09,1, 12.0,1,1, 2.754, 10304.083, 478.510, 53244.445 25/11/03,21:26:49,10,09,1, 12.0,1,1, 2.754, 10304.062, 478.503, 53244.532 25/11/03,21:26:49,11,09,1, 12.0,1,1, 2.754, 10304.043, 478.476, 53244.506 25/11/03,21:26:49,12,09,1, 12.0,1,1, 2.754, 10304.049, 478.467, 53244.493 25/11/03,21:26:49,13,09,1, 12.0,1,1, 2.754, 10304.067, 478.486, 53244.459 25/11/03,21:26:49,14,09,1, 12.0,1,1, 2.754, 10304.064, 478.467, 53244.442 25/11/03,21:26:49,15,09,1, 12.0,1,1, 2.754, 10304.038, 478.471, 53244.469 25/11/03,21:26:49,16,09,1, 12.0,1,1, 2.754, 10304.054, 478.447, 53244.492 25/11/03,21:26:49,17,09,1, 12.0,1,1, 2.754, 10304.049, 478.460, 53244.537 25/11/03,21:26:49,18,09,1, 12.0,1,1, 2.754, 10304.030, 478.462, 53244.495 25/11/03,21:26:49,19,09,1, 12.0,1,1, 2.754, 10304.056, 478.444, 53244.569 25/11/03,21:26:50,00,09,1, 11.9,1,1, 2.757, 10304.049, 478.444, 53244.569 25/11/03,21:26:50,01,09,1, 11.9,1,1, 2.757, 10304.048, 478.416, 53244.478 25/11/03,21:26:50,02,09,1, 11.9,1,1, 2.757, 10304.027, 478.429, 53244.509 25/11/03,21:26:50,03,09,1, 11.9,1,1, 2.757, 10304.031, 478.397, 53244.527 25/11/03,21:26:50,04,09,1, 11.9,1,1, 2.757, 10304.031, 478.426, 53244.504 25/11/03,21:26:50,05,09,1, 11.9,1,1, 2.757, 10304.042, 478.420, 53244.570 25/11/03,21:26:50,06,09,1, 11.9,1,1, 2.757, 10304.006, 478.414, 53244.533 25/11/03,21:26:50,07,09,1, 11.9,1,1, 2.757, 10304.020, 478.371, 53244.531 25/11/03,21:26:50,08,09,1, 11.9,1,1, 2.757, 10304.015, 478.398, 53244.561 25/11/03,21:26:50,09,09,1, 11.9,1,1, 2.757, 10303.995, 478.389, 53244.486 25/11/03,21:26:50,10,09,1, 11.9,1,1, 2.757, 10304.028, 478.383, 53244.555 25/11/03,21:26:50,11,09,1, 11.9,1,1, 2.757, 10304.012, 478.425, 53244.491 25/11/03,21:26:50,12,09,1, 11.9,1,1, 2.757, 10303.990, 478.370, 53244.553 25/11/03,21:26:50,13,09,1, 11.9,1,1, 2.757, 10304.000, 478.403, 53244.592 25/11/03,21:26:50,14,09,1, 11.9,1,1, 2.757, 10303.984, 478.356, 53244.577 25/11/03,21:26:50,15,09,1, 11.9,1,1, 2.757, 10303.989, 478.352, 53244.529 25/11/03,21:26:50,16,09,1, 11.9,1,1, 2.757, 10303.991, 478.352, 53244.569 25/11/03,21:26:50,17,09,1, 11.9,1,1, 2.757, 10303.971, 478.348, 53244.633 25/11/03,21:26:50,18,09,1, 11.9,1,1, 2.757, 10303.958, 478.337, 53244.516 25/11/03,21:26:50,19,09,1, 11.9,1,1, 2.757, 10303.982, 478.319, 53244.560 25/11/03,21:26:51,00,09,1, 12.0,1,1, 2.755, 10303.974, 478.319, 53244.560 25/11/03,21:26:51,01,09,1, 12.0,1,1, 2.755, 10303.953, 478.329, 53244.634 25/11/03,21:26:51,02,09,1, 12.0,1,1, 2.755, 10303.939, 478.321, 53244.555 25/11/03,21:26:51,03,09,1, 12.0,1,1, 2.755, 10303.932, 478.320, 53244.589 25/11/03,21:26:51,04,09,1, 12.0,1,1, 2.755, 10303.975, 478.328, 53244.548 25/11/03,21:26:51,05,09,1, 12.0,1,1, 2.755, 10303.929, 478.302, 53244.610 25/11/03,21:26:51,06,09,1, 12.0,1,1, 2.755, 10303.919, 478.311, 53244.666 25/11/03,21:26:51,07,09,1, 12.0,1,1, 2.755, 10303.932, 478.296, 53244.547 25/11/03,21:26:51,08,09,1, 12.0,1,1, 2.755, 10303.937, 478.290, 53244.609 25/11/03,21:26:51,09,09,1, 12.0,1,1, 2.755, 10303.940, 478.274, 53244.650 25/11/03,21:26:51,10,09,1, 12.0,1,1, 2.755, 10303.910, 478.266, 53244.573 25/11/03,21:26:51,11,09,1, 12.0,1,1, 2.755, 10303.931, 478.269, 53244.597 25/11/03,21:26:51,12,09,1, 12.0,1,1, 2.755, 10303.922, 478.271, 53244.666 25/11/03,21:26:51,13,09,1, 12.0,1,1, 2.755, 10303.895, 478.273, 53244.660 25/11/03,21:26:51,14,09,1, 12.0,1,1, 2.755, 10303.907, 478.258, 53244.650 25/11/03,21:26:51,15,09,1, 12.0,1,1, 2.755, 10303.891, 478.241, 53244.584 25/11/03,21:26:51,16,09,1, 12.0,1,1, 2.755, 10303.917, 478.243, 53244.586 25/11/03,21:26:51,17,09,1, 12.0,1,1, 2.755, 10303.903, 478.231, 53244.684 25/11/03,21:26:51,18,09,1, 12.0,1,1, 2.755, 10303.903, 478.224, 53244.664 25/11/03,21:26:51,19,09,1, 12.0,1,1, 2.755, 10303.889, 478.239, 53244.679 25/11/03,21:26:52,00,09,1, 11.9,1,1, 2.757, 10303.882, 478.239, 53244.679 25/11/03,21:26:52,01,09,1, 11.9,1,1, 2.757, 10303.877, 478.241, 53244.585 25/11/03,21:26:52,02,09,1, 11.9,1,1, 2.757, 10303.876, 478.220, 53244.586 25/11/03,21:26:52,03,09,1, 11.9,1,1, 2.757, 10303.870, 478.227, 53244.672 25/11/03,21:26:52,04,09,1, 11.9,1,1, 2.757, 10303.853, 478.236, 53244.655 25/11/03,21:26:52,05,09,1, 11.9,1,1, 2.757, 10303.856, 478.210, 53244.580 25/11/03,21:26:52,06,09,1, 11.9,1,1, 2.757, 10303.844, 478.225, 53244.641 25/11/03,21:26:52,07,09,1, 11.9,1,1, 2.757, 10303.817, 478.221, 53244.649 25/11/03,21:26:52,08,09,1, 11.9,1,1, 2.757, 10303.844, 478.218, 53244.679 25/11/03,21:26:52,09,09,1, 11.9,1,1, 2.757, 10303.835, 478.220, 53244.683 25/11/03,21:26:52,10,09,1, 11.9,1,1, 2.757, 10303.828, 478.195, 53244.666 25/11/03,21:26:52,11,09,1, 11.9,1,1, 2.757, 10303.835, 478.224, 53244.661 25/11/03,21:26:52,12,09,1, 11.9,1,1, 2.757, 10303.839, 478.194, 53244.711 25/11/03,21:26:52,13,09,1, 11.9,1,1, 2.757, 10303.819, 478.216, 53244.754 25/11/03,21:26:52,14,09,1, 11.9,1,1, 2.757, 10303.845, 478.233, 53244.739 25/11/03,21:26:52,15,09,1, 11.9,1,1, 2.757, 10303.803, 478.213, 53244.715 25/11/03,21:26:52,16,09,1, 11.9,1,1, 2.757, 10303.837, 478.221, 53244.664 25/11/03,21:26:52,17,09,1, 11.9,1,1, 2.757, 10303.817, 478.239, 53244.687 25/11/03,21:26:52,18,09,1, 11.9,1,1, 2.757, 10303.811, 478.266, 53244.757 25/11/03,21:26:52,19,09,1, 11.9,1,1, 2.757, 10303.810, 478.243, 53244.711 25/11/03,21:26:53,00,09,1, 11.9,1,1, 2.751, 10303.807, 478.243, 53244.711 25/11/03,21:26:53,01,09,1, 11.9,1,1, 2.751, 10303.817, 478.267, 53244.731 25/11/03,21:26:53,02,09,1, 11.9,1,1, 2.751, 10303.822, 478.258, 53244.789 25/11/03,21:26:53,03,09,1, 11.9,1,1, 2.751, 10303.802, 478.270, 53244.820 25/11/03,21:26:53,04,09,1, 11.9,1,1, 2.751, 10303.770, 478.266, 53244.828 25/11/03,21:26:53,05,09,1, 11.9,1,1, 2.751, 10303.834, 478.257, 53244.734 25/11/03,21:26:53,06,09,1, 11.9,1,1, 2.751, 10303.808, 478.255, 53244.781 25/11/03,21:26:53,07,09,1, 11.9,1,1, 2.751, 10303.789, 478.274, 53244.743 25/11/03,21:26:53,08,09,1, 11.9,1,1, 2.751, 10303.808, 478.284, 53244.834 25/11/03,21:26:53,09,09,1, 11.9,1,1, 2.751, 10303.757, 478.290, 53244.826 25/11/03,21:26:53,10,09,1, 11.9,1,1, 2.751, 10303.776, 478.296, 53244.798 25/11/03,21:26:53,11,09,1, 11.9,1,1, 2.751, 10303.768, 478.303, 53244.838 25/11/03,21:26:53,12,09,1, 11.9,1,1, 2.751, 10303.740, 478.320, 53244.851 25/11/03,21:26:53,13,09,1, 11.9,1,1, 2.751, 10303.736, 478.324, 53244.887 25/11/03,21:26:53,14,09,1, 11.9,1,1, 2.751, 10303.743, 478.331, 53244.876 25/11/03,21:26:53,15,09,1, 11.9,1,1, 2.751, 10303.765, 478.341, 53244.820 25/11/03,21:26:53,16,09,1, 11.9,1,1, 2.751, 10303.745, 478.334, 53244.875 25/11/03,21:26:53,17,09,1, 11.9,1,1, 2.751, 10303.723, 478.323, 53244.931 25/11/03,21:26:53,18,09,1, 11.9,1,1, 2.751, 10303.720, 478.342, 53244.851 25/11/03,21:26:53,19,09,1, 11.9,1,1, 2.751, 10303.725, 478.336, 53244.847 25/11/03,21:26:54,00,09,1, 11.9,1,1, 2.755, 10303.724, 478.336, 53244.847 25/11/03,21:26:54,01,09,1, 11.9,1,1, 2.755, 10303.707, 478.347, 53244.818 25/11/03,21:26:54,02,09,1, 11.9,1,1, 2.755, 10303.712, 478.363, 53244.930 25/11/03,21:26:54,03,09,1, 11.9,1,1, 2.755, 10303.708, 478.335, 53244.954 25/11/03,21:26:54,04,09,1, 11.9,1,1, 2.755, 10303.731, 478.371, 53244.927 25/11/03,21:26:54,05,09,1, 11.9,1,1, 2.755, 10303.714, 478.367, 53244.884 25/11/03,21:26:54,06,09,1, 11.9,1,1, 2.755, 10303.726, 478.381, 53244.880 25/11/03,21:26:54,07,09,1, 11.9,1,1, 2.755, 10303.701, 478.401, 53244.943 25/11/03,21:26:54,08,09,1, 11.9,1,1, 2.755, 10303.725, 478.424, 53244.914 25/11/03,21:26:54,09,09,1, 11.9,1,1, 2.755, 10303.672, 478.402, 53244.982 25/11/03,21:26:54,10,09,1, 11.9,1,1, 2.755, 10303.693, 478.384, 53244.973 25/11/03,21:26:54,11,09,1, 11.9,1,1, 2.755, 10303.692, 478.415, 53244.956 25/11/03,21:26:54,12,09,1, 11.9,1,1, 2.755, 10303.654, 478.437, 53244.951 25/11/03,21:26:54,13,09,1, 11.9,1,1, 2.755, 10303.626, 478.417, 53244.940 25/11/03,21:26:54,14,09,1, 11.9,1,1, 2.755, 10303.631, 478.430, 53244.980 25/11/03,21:26:54,15,09,1, 11.9,1,1, 2.755, 10303.619, 478.440, 53244.988 25/11/03,21:26:54,16,09,1, 11.9,1,1, 2.755, 10303.607, 478.437, 53245.003 25/11/03,21:26:54,17,09,1, 11.9,1,1, 2.755, 10303.581, 478.438, 53245.009 25/11/03,21:26:54,18,09,1, 11.9,1,1, 2.755, 10303.595, 478.457, 53245.021 25/11/03,21:26:54,19,09,1, 11.9,1,1, 2.755, 10303.569, 478.439, 53245.018 25/11/03,21:26:55,00,09,1, 11.9,1,1, 2.752, 10303.565, 478.439, 53245.018 25/11/03,21:26:55,01,09,1, 11.9,1,1, 2.752, 10303.568, 478.453, 53245.036 25/11/03,21:26:55,02,09,1, 11.9,1,1, 2.752, 10303.586, 478.442, 53244.826 25/11/03,21:26:55,03,09,1, 11.9,1,1, 2.752, 10303.560, 478.451, 53244.977 25/11/03,21:26:55,04,09,1, 11.9,1,1, 2.752, 10303.517, 478.440, 53245.017 25/11/03,21:26:55,05,09,1, 11.9,1,1, 2.752, 10303.531, 478.454, 53245.012 25/11/03,21:26:55,06,09,1, 11.9,1,1, 2.752, 10303.518, 478.467, 53245.009 25/11/03,21:26:55,07,09,1, 11.9,1,1, 2.752, 10303.487, 478.458, 53245.015 25/11/03,21:26:55,08,09,1, 11.9,1,1, 2.752, 10303.505, 478.450, 53245.036 25/11/03,21:26:55,09,09,1, 11.9,1,1, 2.752, 10303.499, 478.486, 53245.085 25/11/03,21:26:55,10,09,1, 11.9,1,1, 2.752, 10303.455, 478.484, 53245.055 25/11/03,21:26:55,11,09,1, 11.9,1,1, 2.752, 10303.465, 478.478, 53245.039 25/11/03,21:26:55,12,09,1, 11.9,1,1, 2.752, 10303.459, 478.488, 53245.120 25/11/03,21:26:55,13,09,1, 11.9,1,1, 2.752, 10303.434, 478.478, 53245.050 25/11/03,21:26:55,14,09,1, 11.9,1,1, 2.752, 10303.428, 478.493, 53245.123 25/11/03,21:26:55,15,09,1, 11.9,1,1, 2.752, 10303.410, 478.500, 53245.147 25/11/03,21:26:55,16,09,1, 11.9,1,1, 2.752, 10303.425, 478.460, 53245.170 25/11/03,21:26:55,17,09,1, 11.9,1,1, 2.752, 10303.405, 478.452, 53245.079 25/11/03,21:26:55,18,09,1, 11.9,1,1, 2.752, 10303.412, 478.456, 53245.114 25/11/03,21:26:55,19,09,1, 11.9,1,1, 2.752, 10303.393, 478.481, 53245.061 25/11/03,21:26:56,00,09,1, 11.9,1,1, 2.757, 10303.390, 478.481, 53245.061 25/11/03,21:26:56,01,09,1, 11.9,1,1, 2.757, 10303.360, 478.485, 53245.179 25/11/03,21:26:56,02,09,1, 11.9,1,1, 2.757, 10303.359, 478.520, 53245.191 25/11/03,21:26:56,03,09,1, 11.9,1,1, 2.757, 10303.345, 478.467, 53245.124 25/11/03,21:26:56,04,09,1, 11.9,1,1, 2.757, 10303.340, 478.489, 53245.132 25/11/03,21:26:56,05,09,1, 11.9,1,1, 2.757, 10303.347, 478.507, 53245.170 25/11/03,21:26:56,06,09,1, 11.9,1,1, 2.757, 10303.328, 478.491, 53245.136 25/11/03,21:26:56,07,09,1, 11.9,1,1, 2.757, 10303.310, 478.497, 53245.118 25/11/03,21:26:56,08,09,1, 11.9,1,1, 2.757, 10303.309, 478.526, 53245.121 25/11/03,21:26:56,09,09,1, 11.9,1,1, 2.757, 10303.292, 478.521, 53245.203 25/11/03,21:26:56,10,09,1, 11.9,1,1, 2.757, 10303.283, 478.540, 53245.166 25/11/03,21:26:56,11,09,1, 11.9,1,1, 2.757, 10303.290, 478.540, 53245.163 25/11/03,21:26:56,12,09,1, 11.9,1,1, 2.757, 10303.260, 478.548, 53245.205 25/11/03,21:26:56,13,09,1, 11.9,1,1, 2.757, 10303.259, 478.534, 53245.223 25/11/03,21:26:56,14,09,1, 11.9,1,1, 2.757, 10303.263, 478.541, 53245.246 25/11/03,21:26:56,15,09,1, 11.9,1,1, 2.757, 10303.255, 478.555, 53245.264 25/11/03,21:26:56,16,09,1, 11.9,1,1, 2.757, 10303.255, 478.556, 53245.213 25/11/03,21:26:56,17,09,1, 11.9,1,1, 2.757, 10303.226, 478.577, 53245.268 25/11/03,21:26:56,18,09,1, 11.9,1,1, 2.757, 10303.219, 478.591, 53245.198 25/11/03,21:26:56,19,09,1, 11.9,1,1, 2.757, 10303.193, 478.600, 53245.209 25/11/03,21:26:57,00,09,1, 11.9,1,1, 2.752, 10303.190, 478.600, 53245.209 25/11/03,21:26:57,01,09,1, 11.9,1,1, 2.752, 10303.203, 478.586, 53245.184 25/11/03,21:26:57,02,09,1, 11.9,1,1, 2.752, 10303.155, 478.627, 53245.287 25/11/03,21:26:57,03,09,1, 11.9,1,1, 2.752, 10303.130, 478.650, 53245.477 25/11/03,21:26:57,04,09,1, 11.9,1,1, 2.752, 10303.137, 478.622, 53245.330 25/11/03,21:26:57,05,09,1, 11.9,1,1, 2.752, 10303.173, 478.645, 53245.359 25/11/03,21:26:57,06,09,1, 11.9,1,1, 2.752, 10303.152, 478.651, 53245.358 25/11/03,21:26:57,07,09,1, 11.9,1,1, 2.752, 10303.090, 478.652, 53245.268 25/11/03,21:26:57,08,09,1, 11.9,1,1, 2.752, 10303.118, 478.680, 53245.290 25/11/03,21:26:57,09,09,1, 11.9,1,1, 2.752, 10303.113, 478.708, 53245.359 25/11/03,21:26:57,10,09,1, 11.9,1,1, 2.752, 10303.084, 478.709, 53245.299 25/11/03,21:26:57,11,09,1, 11.9,1,1, 2.752, 10303.070, 478.706, 53245.410 25/11/03,21:26:57,12,09,1, 11.9,1,1, 2.752, 10303.068, 478.697, 53245.388 25/11/03,21:26:57,13,09,1, 11.9,1,1, 2.752, 10303.065, 478.746, 53245.403 25/11/03,21:26:57,14,09,1, 11.9,1,1, 2.752, 10303.066, 478.740, 53245.405 25/11/03,21:26:57,15,09,1, 11.9,1,1, 2.752, 10303.050, 478.758, 53245.453 25/11/03,21:26:57,16,09,1, 11.9,1,1, 2.752, 10303.031, 478.774, 53245.392 25/11/03,21:26:57,17,09,1, 11.9,1,1, 2.752, 10303.013, 478.806, 53245.434 25/11/03,21:26:57,18,09,1, 11.9,1,1, 2.752, 10303.015, 478.805, 53245.478 25/11/03,21:26:57,19,09,1, 11.9,1,1, 2.752, 10303.009, 478.814, 53245.471 25/11/03,21:26:58,00,09,1, 11.9,1,1, 2.754, 10303.006, 478.814, 53245.471 25/11/03,21:26:58,01,09,1, 11.9,1,1, 2.754, 10302.984, 478.817, 53245.459 25/11/03,21:26:58,02,09,1, 11.9,1,1, 2.754, 10302.964, 478.837, 53245.453 25/11/03,21:26:58,03,09,1, 11.9,1,1, 2.754, 10302.932, 478.860, 53245.494 25/11/03,21:26:58,04,09,1, 11.9,1,1, 2.754, 10302.948, 478.881, 53245.531 25/11/03,21:26:58,05,09,1, 11.9,1,1, 2.754, 10302.902, 478.870, 53245.559 25/11/03,21:26:58,06,09,1, 11.9,1,1, 2.754, 10302.913, 478.865, 53245.502 25/11/03,21:26:58,07,09,1, 11.9,1,1, 2.754, 10302.899, 478.882, 53245.577 25/11/03,21:26:58,08,09,1, 11.9,1,1, 2.754, 10302.866, 478.908, 53245.556 25/11/03,21:26:58,09,09,1, 11.9,1,1, 2.754, 10302.863, 478.912, 53245.583 25/11/03,21:26:58,10,09,1, 11.9,1,1, 2.754, 10302.846, 478.894, 53245.553 25/11/03,21:26:58,11,09,1, 11.9,1,1, 2.754, 10302.869, 478.951, 53245.557 25/11/03,21:26:58,12,09,1, 11.9,1,1, 2.754, 10302.829, 478.962, 53245.573 25/11/03,21:26:58,13,09,1, 11.9,1,1, 2.754, 10302.805, 478.952, 53245.607 25/11/03,21:26:58,14,09,1, 11.9,1,1, 2.754, 10302.818, 478.949, 53245.592 25/11/03,21:26:58,15,09,1, 11.9,1,1, 2.754, 10302.780, 478.936, 53245.562 25/11/03,21:26:58,16,09,1, 11.9,1,1, 2.754, 10302.774, 478.969, 53245.576 25/11/03,21:26:58,17,09,1, 11.9,1,1, 2.754, 10302.768, 478.975, 53245.582 25/11/03,21:26:58,18,09,1, 11.9,1,1, 2.754, 10302.704, 478.987, 53245.610 25/11/03,21:26:58,19,09,1, 11.9,1,1, 2.754, 10302.733, 478.993, 53245.619 25/11/03,21:26:59,00,08,1, 11.9,1,1, 2.752, 10302.731, 478.993, 53245.619 25/11/03,21:26:59,01,08,1, 11.9,1,1, 2.752, 10302.691, 479.001, 53245.636 25/11/03,21:26:59,02,08,1, 11.9,1,1, 2.752, 10302.699, 478.986, 53245.595 25/11/03,21:26:59,03,08,1, 11.9,1,1, 2.752, 10302.687, 479.003, 53245.594 25/11/03,21:26:59,04,08,1, 11.9,1,1, 2.752, 10302.656, 478.995, 53245.567 25/11/03,21:26:59,05,08,1, 11.9,1,1, 2.752, 10302.657, 478.990, 53245.678 25/11/03,21:26:59,06,08,1, 11.9,1,1, 2.752, 10302.630, 479.025, 53245.694 25/11/03,21:26:59,07,08,1, 11.9,1,1, 2.752, 10302.611, 479.042, 53245.666 25/11/03,21:26:59,08,08,1, 11.9,1,1, 2.752, 10302.615, 479.041, 53245.642 25/11/03,21:26:59,09,08,1, 11.9,1,1, 2.752, 10302.578, 479.048, 53245.696 25/11/03,21:26:59,10,08,1, 11.9,1,1, 2.752, 10302.570, 479.036, 53245.668 25/11/03,21:26:59,11,08,1, 11.9,1,1, 2.752, 10302.577, 479.047, 53245.693 25/11/03,21:26:59,12,08,1, 11.9,1,1, 2.752, 10302.552, 479.053, 53245.681 25/11/03,21:26:59,13,08,1, 11.9,1,1, 2.752, 10302.530, 479.067, 53245.732 25/11/03,21:26:59,14,08,1, 11.9,1,1, 2.752, 10302.524, 479.079, 53245.736 25/11/03,21:26:59,15,08,1, 11.9,1,1, 2.752, 10302.513, 479.062, 53245.729 25/11/03,21:26:59,16,08,1, 11.9,1,1, 2.752, 10302.500, 479.084, 53245.768 25/11/03,21:26:59,17,08,1, 11.9,1,1, 2.752, 10302.479, 479.128, 53245.697 25/11/03,21:26:59,18,08,1, 11.9,1,1, 2.752, 10302.478, 479.133, 53245.781 25/11/03,21:26:59,19,08,1, 11.9,1,1, 2.752, 10302.448, 479.128, 53245.805 25/11/03,21:27:00,00,09,1, 12.0,1,1, 2.755, 10302.447, 479.128, 53245.805 25/11/03,21:27:00,01,09,1, 12.0,1,1, 2.755, 10302.406, 479.144, 53245.742 25/11/03,21:27:00,02,09,1, 12.0,1,1, 2.755, 10302.395, 479.126, 53245.740 25/11/03,21:27:00,03,09,1, 12.0,1,1, 2.755, 10302.412, 479.155, 53245.742 25/11/03,21:27:00,04,09,1, 12.0,1,1, 2.755, 10302.368, 479.156, 53245.819 25/11/03,21:27:00,05,09,1, 12.0,1,1, 2.755, 10302.383, 479.160, 53245.774 25/11/03,21:27:00,06,09,1, 12.0,1,1, 2.755, 10302.355, 479.162, 53245.866 25/11/03,21:27:00,07,09,1, 12.0,1,1, 2.755, 10302.336, 479.143, 53245.776 25/11/03,21:27:00,08,09,1, 12.0,1,1, 2.755, 10302.309, 479.162, 53245.775 25/11/03,21:27:00,09,09,1, 12.0,1,1, 2.755, 10302.283, 479.152, 53245.837 25/11/03,21:27:00,10,09,1, 12.0,1,1, 2.755, 10302.296, 479.158, 53245.893 25/11/03,21:27:00,11,09,1, 12.0,1,1, 2.755, 10302.270, 479.178, 53245.819 25/11/03,21:27:00,12,09,1, 12.0,1,1, 2.755, 10302.268, 479.174, 53245.783 25/11/03,21:27:00,13,09,1, 12.0,1,1, 2.755, 10302.243, 479.199, 53245.869 25/11/03,21:27:00,14,09,1, 12.0,1,1, 2.755, 10302.230, 479.181, 53245.831 25/11/03,21:27:00,15,09,1, 12.0,1,1, 2.755, 10302.224, 479.178, 53245.826 25/11/03,21:27:00,16,09,1, 12.0,1,1, 2.755, 10302.196, 479.180, 53245.840 25/11/03,21:27:00,17,09,1, 12.0,1,1, 2.755, 10302.156, 479.184, 53245.830 25/11/03,21:27:00,18,09,1, 12.0,1,1, 2.755, 10302.181, 479.178, 53245.869 25/11/03,21:27:00,19,09,1, 12.0,1,1, 2.755, 10302.169, 479.209, 53245.825 25/11/03,21:27:01,00,09,1, 11.9,1,1, 2.755, 10302.163, 479.209, 53245.825 25/11/03,21:27:01,01,09,1, 11.9,1,1, 2.755, 10302.126, 479.203, 53245.907 25/11/03,21:27:01,02,09,1, 11.9,1,1, 2.755, 10302.120, 479.188, 53245.858 25/11/03,21:27:01,03,09,1, 11.9,1,1, 2.755, 10302.105, 479.179, 53245.897 25/11/03,21:27:01,04,09,1, 11.9,1,1, 2.755, 10302.083, 479.192, 53245.905 25/11/03,21:27:01,05,09,1, 11.9,1,1, 2.755, 10302.079, 479.180, 53245.881 25/11/03,21:27:01,06,09,1, 11.9,1,1, 2.755, 10302.069, 479.184, 53245.906 25/11/03,21:27:01,07,09,1, 11.9,1,1, 2.755, 10302.060, 479.220, 53245.882 25/11/03,21:27:01,08,09,1, 11.9,1,1, 2.755, 10302.041, 479.186, 53245.807 25/11/03,21:27:01,09,09,1, 11.9,1,1, 2.755, 10302.074, 479.200, 53245.869 25/11/03,21:27:01,10,09,1, 11.9,1,1, 2.755, 10302.023, 479.199, 53245.889 25/11/03,21:27:01,11,09,1, 11.9,1,1, 2.755, 10302.002, 479.221, 53245.854 25/11/03,21:27:01,12,09,1, 11.9,1,1, 2.755, 10302.016, 479.216, 53245.978 25/11/03,21:27:01,13,09,1, 11.9,1,1, 2.755, 10302.010, 479.207, 53245.892 25/11/03,21:27:01,14,09,1, 11.9,1,1, 2.755, 10301.996, 479.211, 53245.865 25/11/03,21:27:01,15,09,1, 11.9,1,1, 2.755, 10301.984, 479.204, 53245.962 25/11/03,21:27:01,16,09,1, 11.9,1,1, 2.755, 10301.982, 479.256, 53245.949 25/11/03,21:27:01,17,09,1, 11.9,1,1, 2.755, 10301.973, 479.261, 53245.882 25/11/03,21:27:01,18,09,1, 11.9,1,1, 2.755, 10301.943, 479.260, 53245.929 25/11/03,21:27:01,19,09,1, 11.9,1,1, 2.755, 10301.904, 479.237, 53245.992 25/11/03,21:27:02,00,09,1, 11.9,1,1, 2.752, 10301.896, 479.237, 53245.992 25/11/03,21:27:02,01,09,1, 11.9,1,1, 2.752, 10301.902, 479.236, 53245.877 25/11/03,21:27:02,02,09,1, 11.9,1,1, 2.752, 10301.920, 479.246, 53245.973 25/11/03,21:27:02,03,09,1, 11.9,1,1, 2.752, 10301.910, 479.251, 53245.977 25/11/03,21:27:02,04,09,1, 11.9,1,1, 2.752, 10301.879, 479.257, 53245.973 25/11/03,21:27:02,05,09,1, 11.9,1,1, 2.752, 10301.890, 479.274, 53246.029 25/11/03,21:27:02,06,09,1, 11.9,1,1, 2.752, 10301.863, 479.240, 53245.988 25/11/03,21:27:02,07,09,1, 11.9,1,1, 2.752, 10301.850, 479.255, 53245.928 25/11/03,21:27:02,08,09,1, 11.9,1,1, 2.752, 10301.844, 479.275, 53245.994 25/11/03,21:27:02,09,09,1, 11.9,1,1, 2.752, 10301.849, 479.293, 53246.046 25/11/03,21:27:02,10,09,1, 11.9,1,1, 2.752, 10301.843, 479.274, 53246.055 25/11/03,21:27:02,11,09,1, 11.9,1,1, 2.752, 10301.849, 479.295, 53246.027 25/11/03,21:27:02,12,09,1, 11.9,1,1, 2.752, 10301.823, 479.279, 53245.981 25/11/03,21:27:02,13,09,1, 11.9,1,1, 2.752, 10301.810, 479.285, 53245.954 25/11/03,21:27:02,14,09,1, 11.9,1,1, 2.752, 10301.789, 479.282, 53245.979 25/11/03,21:27:02,15,09,1, 11.9,1,1, 2.752, 10301.813, 479.300, 53246.018 25/11/03,21:27:02,16,09,1, 11.9,1,1, 2.752, 10301.796, 479.290, 53246.003 25/11/03,21:27:02,17,09,1, 11.9,1,1, 2.752, 10301.785, 479.282, 53246.007 25/11/03,21:27:02,18,09,1, 11.9,1,1, 2.752, 10301.766, 479.275, 53245.992 25/11/03,21:27:02,19,09,1, 11.9,1,1, 2.752, 10301.760, 479.283, 53245.971 25/11/03,21:27:03,00,09,1, 12.0,1,1, 2.752, 10301.754, 479.283, 53245.971 25/11/03,21:27:03,01,09,1, 12.0,1,1, 2.752, 10301.737, 479.262, 53246.003 25/11/03,21:27:03,02,09,1, 12.0,1,1, 2.752, 10301.710, 479.254, 53245.989 25/11/03,21:27:03,03,09,1, 12.0,1,1, 2.752, 10301.725, 479.252, 53245.961 25/11/03,21:27:03,04,09,1, 12.0,1,1, 2.752, 10301.701, 479.260, 53246.052 25/11/03,21:27:03,05,09,1, 12.0,1,1, 2.752, 10301.702, 479.251, 53246.033 25/11/03,21:27:03,06,09,1, 12.0,1,1, 2.752, 10301.705, 479.240, 53246.044 25/11/03,21:27:03,07,09,1, 12.0,1,1, 2.752, 10301.687, 479.232, 53245.989 25/11/03,21:27:03,08,09,1, 12.0,1,1, 2.752, 10301.695, 479.243, 53246.094 25/11/03,21:27:03,09,09,1, 12.0,1,1, 2.752, 10301.707, 479.260, 53245.990 25/11/03,21:27:03,10,09,1, 12.0,1,1, 2.752, 10301.652, 479.240, 53246.026 25/11/03,21:27:03,11,09,1, 12.0,1,1, 2.752, 10301.665, 479.232, 53246.055 25/11/03,21:27:03,12,09,1, 12.0,1,1, 2.752, 10301.670, 479.251, 53246.062 25/11/03,21:27:03,13,09,1, 12.0,1,1, 2.752, 10301.662, 479.241, 53246.003 25/11/03,21:27:03,14,09,1, 12.0,1,1, 2.752, 10301.683, 479.233, 53246.063 25/11/03,21:27:03,15,09,1, 12.0,1,1, 2.752, 10301.676, 479.214, 53246.001 25/11/03,21:27:03,16,09,1, 12.0,1,1, 2.752, 10301.639, 479.211, 53245.955 25/11/03,21:27:03,17,09,1, 12.0,1,1, 2.752, 10301.667, 479.211, 53245.965 25/11/03,21:27:03,18,09,1, 12.0,1,1, 2.752, 10301.644, 479.217, 53246.004 25/11/03,21:27:03,19,09,1, 12.0,1,1, 2.752, 10301.633, 479.215, 53246.069 25/11/03,21:27:04,00,09,1, 11.9,1,1, 2.758, 10301.629, 479.215, 53246.069 25/11/03,21:27:04,01,09,1, 11.9,1,1, 2.758, 10301.630, 479.204, 53245.997 25/11/03,21:27:04,02,09,1, 11.9,1,1, 2.758, 10301.658, 479.173, 53246.016 25/11/03,21:27:04,03,09,1, 11.9,1,1, 2.758, 10301.618, 479.189, 53246.002 25/11/03,21:27:04,04,09,1, 11.9,1,1, 2.758, 10301.632, 479.190, 53245.996 25/11/03,21:27:04,05,09,1, 11.9,1,1, 2.758, 10301.617, 479.169, 53245.989 25/11/03,21:27:04,06,09,1, 11.9,1,1, 2.758, 10301.634, 479.153, 53245.951 25/11/03,21:27:04,07,09,1, 11.9,1,1, 2.758, 10301.639, 479.159, 53245.975 25/11/03,21:27:04,08,09,1, 11.9,1,1, 2.758, 10301.621, 479.140, 53245.974 25/11/03,21:27:04,09,09,1, 11.9,1,1, 2.758, 10301.618, 479.150, 53245.989 25/11/03,21:27:04,10,09,1, 11.9,1,1, 2.758, 10301.601, 479.135, 53246.004 25/11/03,21:27:04,11,09,1, 11.9,1,1, 2.758, 10301.649, 479.141, 53246.022 25/11/03,21:27:04,12,09,1, 11.9,1,1, 2.758, 10301.642, 479.132, 53246.024 25/11/03,21:27:04,13,09,1, 11.9,1,1, 2.758, 10301.645, 479.124, 53246.016 25/11/03,21:27:04,14,09,1, 11.9,1,1, 2.758, 10301.631, 479.131, 53246.024 25/11/03,21:27:04,15,09,1, 11.9,1,1, 2.758, 10301.654, 479.105, 53246.001 25/11/03,21:27:04,16,09,1, 11.9,1,1, 2.758, 10301.643, 479.127, 53245.983 25/11/03,21:27:04,17,09,1, 11.9,1,1, 2.758, 10301.656, 479.126, 53246.024 25/11/03,21:27:04,18,09,1, 11.9,1,1, 2.758, 10301.631, 479.109, 53246.034 25/11/03,21:27:04,19,09,1, 11.9,1,1, 2.758, 10301.646, 479.097, 53246.028 25/11/03,21:27:05,00,09,1, 12.0,1,1, 2.757, 10301.646, 479.097, 53246.028 25/11/03,21:27:05,01,09,1, 12.0,1,1, 2.757, 10301.644, 479.104, 53246.023 25/11/03,21:27:05,02,09,1, 12.0,1,1, 2.757, 10301.640, 479.103, 53246.063 25/11/03,21:27:05,03,09,1, 12.0,1,1, 2.757, 10301.661, 479.102, 53246.012 25/11/03,21:27:05,04,09,1, 12.0,1,1, 2.757, 10301.652, 479.121, 53246.002 25/11/03,21:27:05,05,09,1, 12.0,1,1, 2.757, 10301.673, 479.113, 53246.026 25/11/03,21:27:05,06,09,1, 12.0,1,1, 2.757, 10301.683, 479.100, 53245.930 25/11/03,21:27:05,07,09,1, 12.0,1,1, 2.757, 10301.678, 479.075, 53245.991 25/11/03,21:27:05,08,09,1, 12.0,1,1, 2.757, 10301.678, 479.079, 53245.946 25/11/03,21:27:05,09,09,1, 12.0,1,1, 2.757, 10301.685, 479.090, 53245.959 25/11/03,21:27:05,10,09,1, 12.0,1,1, 2.757, 10301.676, 479.071, 53246.023 25/11/03,21:27:05,11,09,1, 12.0,1,1, 2.757, 10301.693, 479.083, 53246.001 25/11/03,21:27:05,12,09,1, 12.0,1,1, 2.757, 10301.688, 479.070, 53245.988 25/11/03,21:27:05,13,09,1, 12.0,1,1, 2.757, 10301.692, 479.068, 53245.952 25/11/03,21:27:05,14,09,1, 12.0,1,1, 2.757, 10301.705, 479.078, 53246.013 25/11/03,21:27:05,15,09,1, 12.0,1,1, 2.757, 10301.711, 479.060, 53246.008 25/11/03,21:27:05,16,09,1, 12.0,1,1, 2.757, 10301.705, 479.070, 53246.000 25/11/03,21:27:05,17,09,1, 12.0,1,1, 2.757, 10301.692, 479.074, 53245.986 25/11/03,21:27:05,18,09,1, 12.0,1,1, 2.757, 10301.733, 479.077, 53245.950 25/11/03,21:27:05,19,09,1, 12.0,1,1, 2.757, 10301.698, 479.104, 53245.948 25/11/03,21:27:06,00,09,1, 11.9,1,1, 2.759, 10301.696, 479.104, 53245.948 25/11/03,21:27:06,01,09,1, 11.9,1,1, 2.759, 10301.731, 479.092, 53245.998 25/11/03,21:27:06,02,09,1, 11.9,1,1, 2.759, 10301.747, 479.096, 53245.970 25/11/03,21:27:06,03,09,1, 11.9,1,1, 2.759, 10301.731, 479.111, 53246.022 25/11/03,21:27:06,04,09,1, 11.9,1,1, 2.759, 10301.730, 479.104, 53246.000 25/11/03,21:27:06,05,09,1, 11.9,1,1, 2.759, 10301.753, 479.093, 53246.003 25/11/03,21:27:06,06,09,1, 11.9,1,1, 2.759, 10301.750, 479.084, 53245.964 25/11/03,21:27:06,07,09,1, 11.9,1,1, 2.759, 10301.756, 479.106, 53245.939 25/11/03,21:27:06,08,09,1, 11.9,1,1, 2.759, 10301.762, 479.104, 53245.905 25/11/03,21:27:06,09,09,1, 11.9,1,1, 2.759, 10301.781, 479.080, 53245.911 25/11/03,21:27:06,10,09,1, 11.9,1,1, 2.759, 10301.775, 479.097, 53245.888 25/11/03,21:27:06,11,09,1, 11.9,1,1, 2.759, 10301.788, 479.099, 53246.024 25/11/03,21:27:06,12,09,1, 11.9,1,1, 2.759, 10301.788, 479.125, 53245.949 25/11/03,21:27:06,13,09,1, 11.9,1,1, 2.759, 10301.821, 479.090, 53245.992 25/11/03,21:27:06,14,09,1, 11.9,1,1, 2.759, 10301.822, 479.137, 53245.983 25/11/03,21:27:06,15,09,1, 11.9,1,1, 2.759, 10301.821, 479.113, 53245.981 25/11/03,21:27:06,16,09,1, 11.9,1,1, 2.759, 10301.844, 479.095, 53245.977 25/11/03,21:27:06,17,09,1, 11.9,1,1, 2.759, 10301.800, 479.116, 53245.940 25/11/03,21:27:06,18,09,1, 11.9,1,1, 2.759, 10301.842, 479.115, 53245.959 25/11/03,21:27:06,19,09,1, 11.9,1,1, 2.759, 10301.831, 479.126, 53245.963 25/11/03,21:27:07,00,09,1, 11.9,1,1, 2.756, 10301.830, 479.126, 53245.963 25/11/03,21:27:07,01,09,1, 11.9,1,1, 2.756, 10301.846, 479.111, 53245.972 25/11/03,21:27:07,02,09,1, 11.9,1,1, 2.756, 10301.834, 479.118, 53246.006 25/11/03,21:27:07,03,09,1, 11.9,1,1, 2.756, 10301.853, 479.117, 53245.966 25/11/03,21:27:07,04,09,1, 11.9,1,1, 2.756, 10301.874, 479.107, 53245.975 25/11/03,21:27:07,05,09,1, 11.9,1,1, 2.756, 10301.887, 479.125, 53245.947 25/11/03,21:27:07,06,09,1, 11.9,1,1, 2.756, 10301.889, 479.108, 53245.895 25/11/03,21:27:07,07,09,1, 11.9,1,1, 2.756, 10301.862, 479.117, 53245.940 25/11/03,21:27:07,08,09,1, 11.9,1,1, 2.756, 10301.910, 479.076, 53245.885 25/11/03,21:27:07,09,09,1, 11.9,1,1, 2.756, 10301.894, 479.090, 53245.954 25/11/03,21:27:07,10,09,1, 11.9,1,1, 2.756, 10301.896, 479.104, 53245.939 25/11/03,21:27:07,11,09,1, 11.9,1,1, 2.756, 10301.901, 479.074, 53245.816 25/11/03,21:27:07,12,09,1, 11.9,1,1, 2.756, 10301.892, 479.071, 53245.812 25/11/03,21:27:07,13,09,1, 11.9,1,1, 2.756, 10301.872, 479.077, 53245.945 25/11/03,21:27:07,14,09,1, 11.9,1,1, 2.756, 10301.918, 479.078, 53245.906 25/11/03,21:27:07,15,09,1, 11.9,1,1, 2.756, 10301.919, 479.071, 53245.875 25/11/03,21:27:07,16,09,1, 11.9,1,1, 2.756, 10301.921, 479.074, 53245.914 25/11/03,21:27:07,17,09,1, 11.9,1,1, 2.756, 10301.932, 479.070, 53245.872 25/11/03,21:27:07,18,09,1, 11.9,1,1, 2.756, 10301.921, 479.097, 53245.816 25/11/03,21:27:07,19,09,1, 11.9,1,1, 2.756, 10301.914, 479.086, 53245.920 25/11/03,21:27:08,00,09,1, 11.9,1,1, 2.756, 10301.913, 479.086, 53245.920 25/11/03,21:27:08,01,09,1, 11.9,1,1, 2.756, 10301.912, 479.061, 53245.868 25/11/03,21:27:08,02,09,1, 11.9,1,1, 2.756, 10301.916, 479.046, 53245.834 25/11/03,21:27:08,03,09,1, 11.9,1,1, 2.756, 10301.932, 479.047, 53245.906 25/11/03,21:27:08,04,09,1, 11.9,1,1, 2.756, 10301.936, 479.075, 53245.857 25/11/03,21:27:08,05,09,1, 11.9,1,1, 2.756, 10301.927, 479.061, 53245.816 25/11/03,21:27:08,06,09,1, 11.9,1,1, 2.756, 10301.949, 479.055, 53245.888 25/11/03,21:27:08,07,09,1, 11.9,1,1, 2.756, 10301.931, 479.057, 53245.844 25/11/03,21:27:08,08,09,1, 11.9,1,1, 2.756, 10301.917, 479.050, 53245.784 25/11/03,21:27:08,09,09,1, 11.9,1,1, 2.756, 10301.923, 479.066, 53245.856 25/11/03,21:27:08,10,09,1, 11.9,1,1, 2.756, 10301.942, 479.018, 53245.789 25/11/03,21:27:08,11,09,1, 11.9,1,1, 2.756, 10301.952, 479.040, 53245.786 25/11/03,21:27:08,12,09,1, 11.9,1,1, 2.756, 10301.950, 479.024, 53245.811 25/11/03,21:27:08,13,09,1, 11.9,1,1, 2.756, 10301.975, 479.031, 53245.822 25/11/03,21:27:08,14,09,1, 11.9,1,1, 2.756, 10301.940, 479.042, 53245.739 25/11/03,21:27:08,15,09,1, 11.9,1,1, 2.756, 10301.956, 479.036, 53245.755 25/11/03,21:27:08,16,09,1, 11.9,1,1, 2.756, 10301.944, 479.038, 53245.790 25/11/03,21:27:08,17,09,1, 11.9,1,1, 2.756, 10301.982, 479.028, 53245.831 25/11/03,21:27:08,18,09,1, 11.9,1,1, 2.756, 10301.958, 479.044, 53245.753 25/11/03,21:27:08,19,09,1, 11.9,1,1, 2.756, 10301.963, 479.037, 53245.768 25/11/03,21:27:09,00,09,1, 11.9,1,1, 2.754, 10301.955, 479.037, 53245.768 25/11/03,21:27:09,01,09,1, 11.9,1,1, 2.754, 10301.972, 479.015, 53245.741 25/11/03,21:27:09,02,09,1, 11.9,1,1, 2.754, 10301.983, 479.029, 53245.733 25/11/03,21:27:09,03,09,1, 11.9,1,1, 2.754, 10301.964, 479.007, 53245.788 25/11/03,21:27:09,04,09,1, 11.9,1,1, 2.754, 10301.981, 479.021, 53245.775 25/11/03,21:27:09,05,09,1, 11.9,1,1, 2.754, 10301.987, 479.040, 53245.733 25/11/03,21:27:09,06,09,1, 11.9,1,1, 2.754, 10301.969, 478.996, 53245.747 25/11/03,21:27:09,07,09,1, 11.9,1,1, 2.754, 10301.980, 479.026, 53245.801 25/11/03,21:27:09,08,09,1, 11.9,1,1, 2.754, 10301.990, 479.023, 53245.766 25/11/03,21:27:09,09,09,1, 11.9,1,1, 2.754, 10301.999, 479.007, 53245.689 25/11/03,21:27:09,10,09,1, 11.9,1,1, 2.754, 10302.022, 479.032, 53245.705 25/11/03,21:27:09,11,09,1, 11.9,1,1, 2.754, 10301.978, 479.014, 53245.762 25/11/03,21:27:09,12,09,1, 11.9,1,1, 2.754, 10301.993, 479.027, 53245.719 25/11/03,21:27:09,13,09,1, 11.9,1,1, 2.754, 10302.000, 479.019, 53245.692 25/11/03,21:27:09,14,09,1, 11.9,1,1, 2.754, 10301.993, 479.022, 53245.664 25/11/03,21:27:09,15,09,1, 11.9,1,1, 2.754, 10301.983, 479.012, 53245.700 25/11/03,21:27:09,16,09,1, 11.9,1,1, 2.754, 10302.015, 479.021, 53245.676 25/11/03,21:27:09,17,09,1, 11.9,1,1, 2.754, 10302.001, 479.047, 53245.741 25/11/03,21:27:09,18,09,1, 11.9,1,1, 2.754, 10301.990, 479.034, 53245.734 25/11/03,21:27:09,19,09,1, 11.9,1,1, 2.754, 10301.976, 479.034, 53245.705 25/11/03,21:27:10,00,10,1, 12.0,1,1, 2.755, 10301.971, 479.034, 53245.705 25/11/03,21:27:10,01,10,1, 12.0,1,1, 2.755, 10302.019, 479.053, 53245.668 25/11/03,21:27:10,02,10,1, 12.0,1,1, 2.755, 10301.996, 479.061, 53245.760 25/11/03,21:27:10,03,10,1, 12.0,1,1, 2.755, 10302.006, 479.037, 53245.669 25/11/03,21:27:10,04,10,1, 12.0,1,1, 2.755, 10302.000, 479.061, 53245.618 25/11/03,21:27:10,05,10,1, 12.0,1,1, 2.755, 10302.037, 479.051, 53245.665 25/11/03,21:27:10,06,10,1, 12.0,1,1, 2.755, 10302.020, 479.060, 53245.692 25/11/03,21:27:10,07,10,1, 12.0,1,1, 2.755, 10302.031, 479.076, 53245.675 25/11/03,21:27:10,08,10,1, 12.0,1,1, 2.755, 10302.016, 479.075, 53245.639 25/11/03,21:27:10,09,10,1, 12.0,1,1, 2.755, 10302.011, 479.082, 53245.688 25/11/03,21:27:10,10,10,1, 12.0,1,1, 2.755, 10302.031, 479.108, 53245.739 25/11/03,21:27:10,11,10,1, 12.0,1,1, 2.755, 10302.045, 479.078, 53245.641 25/11/03,21:27:10,12,10,1, 12.0,1,1, 2.755, 10302.035, 479.073, 53245.613 25/11/03,21:27:10,13,10,1, 12.0,1,1, 2.755, 10302.023, 479.074, 53245.606 25/11/03,21:27:10,14,10,1, 12.0,1,1, 2.755, 10302.029, 479.097, 53245.661 25/11/03,21:27:10,15,10,1, 12.0,1,1, 2.755, 10302.014, 479.103, 53245.652 25/11/03,21:27:10,16,10,1, 12.0,1,1, 2.755, 10302.013, 479.114, 53245.628 25/11/03,21:27:10,17,10,1, 12.0,1,1, 2.755, 10302.035, 479.109, 53245.652 25/11/03,21:27:10,18,10,1, 12.0,1,1, 2.755, 10302.042, 479.140, 53245.640 25/11/03,21:27:10,19,10,1, 12.0,1,1, 2.755, 10302.027, 479.124, 53245.699 25/11/03,21:27:11,00,10,1, 12.0,1,1, 2.759, 10302.022, 479.124, 53245.699 25/11/03,21:27:11,01,10,1, 12.0,1,1, 2.759, 10302.056, 479.146, 53245.553 25/11/03,21:27:11,02,10,1, 12.0,1,1, 2.759, 10302.025, 479.143, 53245.567 25/11/03,21:27:11,03,10,1, 12.0,1,1, 2.759, 10302.051, 479.139, 53245.615 25/11/03,21:27:11,04,10,1, 12.0,1,1, 2.759, 10302.047, 479.135, 53245.598 25/11/03,21:27:11,05,10,1, 12.0,1,1, 2.759, 10302.054, 479.168, 53245.596 25/11/03,21:27:11,06,10,1, 12.0,1,1, 2.759, 10302.057, 479.171, 53245.621 25/11/03,21:27:11,07,10,1, 12.0,1,1, 2.759, 10302.047, 479.174, 53245.545 25/11/03,21:27:11,08,10,1, 12.0,1,1, 2.759, 10302.052, 479.158, 53245.548 25/11/03,21:27:11,09,10,1, 12.0,1,1, 2.759, 10302.050, 479.203, 53245.558 25/11/03,21:27:11,10,10,1, 12.0,1,1, 2.759, 10302.037, 479.215, 53245.624 25/11/03,21:27:11,11,10,1, 12.0,1,1, 2.759, 10302.039, 479.201, 53245.539 25/11/03,21:27:11,12,10,1, 12.0,1,1, 2.759, 10302.041, 479.226, 53245.556 25/11/03,21:27:11,13,10,1, 12.0,1,1, 2.759, 10302.065, 479.214, 53245.506 25/11/03,21:27:11,14,10,1, 12.0,1,1, 2.759, 10302.055, 479.230, 53245.532 25/11/03,21:27:11,15,10,1, 12.0,1,1, 2.759, 10302.061, 479.221, 53245.519 25/11/03,21:27:11,16,10,1, 12.0,1,1, 2.759, 10302.039, 479.224, 53245.572 25/11/03,21:27:11,17,10,1, 12.0,1,1, 2.759, 10302.047, 479.262, 53245.551 25/11/03,21:27:11,18,10,1, 12.0,1,1, 2.759, 10302.062, 479.260, 53245.557 25/11/03,21:27:11,19,10,1, 12.0,1,1, 2.759, 10302.038, 479.269, 53245.551 25/11/03,21:27:12,00,10,1, 12.0,1,1, 2.761, 10302.038, 479.269, 53245.551 25/11/03,21:27:12,01,10,1, 12.0,1,1, 2.761, 10302.059, 479.291, 53245.545 25/11/03,21:27:12,02,10,1, 12.0,1,1, 2.761, 10302.026, 479.290, 53245.514 25/11/03,21:27:12,03,10,1, 12.0,1,1, 2.761, 10302.031, 479.314, 53245.649 25/11/03,21:27:12,04,10,1, 12.0,1,1, 2.761, 10302.028, 479.308, 53245.575 25/11/03,21:27:12,05,10,1, 12.0,1,1, 2.761, 10302.063, 479.328, 53245.520 25/11/03,21:27:12,06,10,1, 12.0,1,1, 2.761, 10302.045, 479.311, 53245.490 25/11/03,21:27:12,07,10,1, 12.0,1,1, 2.761, 10302.055, 479.324, 53245.491 25/11/03,21:27:12,08,10,1, 12.0,1,1, 2.761, 10302.045, 479.345, 53245.451 25/11/03,21:27:12,09,10,1, 12.0,1,1, 2.761, 10302.013, 479.374, 53245.524 25/11/03,21:27:12,10,10,1, 12.0,1,1, 2.761, 10302.029, 479.357, 53245.543 25/11/03,21:27:12,11,10,1, 12.0,1,1, 2.761, 10302.027, 479.386, 53245.496 25/11/03,21:27:12,12,10,1, 12.0,1,1, 2.761, 10302.006, 479.394, 53245.525 25/11/03,21:27:12,13,10,1, 12.0,1,1, 2.761, 10302.018, 479.392, 53245.473 25/11/03,21:27:12,14,10,1, 12.0,1,1, 2.761, 10302.008, 479.408, 53245.511 25/11/03,21:27:12,15,10,1, 12.0,1,1, 2.761, 10302.017, 479.412, 53245.493 25/11/03,21:27:12,16,10,1, 12.0,1,1, 2.761, 10301.993, 479.433, 53245.459 25/11/03,21:27:12,17,10,1, 12.0,1,1, 2.761, 10301.981, 479.453, 53245.436 25/11/03,21:27:12,18,10,1, 12.0,1,1, 2.761, 10302.009, 479.454, 53245.486 25/11/03,21:27:12,19,10,1, 12.0,1,1, 2.761, 10301.986, 479.481, 53245.396 25/11/03,21:27:13,00,10,1, 11.9,1,1, 2.763, 10301.980, 479.481, 53245.396 25/11/03,21:27:13,01,10,1, 11.9,1,1, 2.763, 10301.993, 479.486, 53245.501 25/11/03,21:27:13,02,10,1, 11.9,1,1, 2.763, 10301.968, 479.499, 53245.514 25/11/03,21:27:13,03,10,1, 11.9,1,1, 2.763, 10301.965, 479.473, 53245.492 25/11/03,21:27:13,04,10,1, 11.9,1,1, 2.763, 10301.975, 479.498, 53245.479 25/11/03,21:27:13,05,10,1, 11.9,1,1, 2.763, 10301.943, 479.532, 53245.504 25/11/03,21:27:13,06,10,1, 11.9,1,1, 2.763, 10301.927, 479.524, 53245.463 25/11/03,21:27:13,07,10,1, 11.9,1,1, 2.763, 10301.935, 479.537, 53245.459 25/11/03,21:27:13,08,10,1, 11.9,1,1, 2.763, 10301.945, 479.530, 53245.430 25/11/03,21:27:13,09,10,1, 11.9,1,1, 2.763, 10301.956, 479.565, 53245.529 25/11/03,21:27:13,10,10,1, 11.9,1,1, 2.763, 10301.932, 479.569, 53245.520 25/11/03,21:27:13,11,10,1, 11.9,1,1, 2.763, 10301.951, 479.575, 53245.436 25/11/03,21:27:13,12,10,1, 11.9,1,1, 2.763, 10301.918, 479.580, 53245.528 25/11/03,21:27:13,13,10,1, 11.9,1,1, 2.763, 10301.896, 479.617, 53245.492 25/11/03,21:27:13,14,10,1, 11.9,1,1, 2.763, 10301.915, 479.621, 53245.471 25/11/03,21:27:13,15,10,1, 11.9,1,1, 2.763, 10301.907, 479.612, 53245.357 25/11/03,21:27:13,16,10,1, 11.9,1,1, 2.763, 10301.900, 479.617, 53245.421 25/11/03,21:27:13,17,10,1, 11.9,1,1, 2.763, 10301.910, 479.654, 53245.406 25/11/03,21:27:13,18,10,1, 11.9,1,1, 2.763, 10301.909, 479.637, 53245.455 25/11/03,21:27:13,19,10,1, 11.9,1,1, 2.763, 10301.888, 479.664, 53245.489 25/11/03,21:27:14,00,09,1, 12.0,1,1, 2.754, 10301.880, 479.664, 53245.489 25/11/03,21:27:14,01,09,1, 12.0,1,1, 2.754, 10301.910, 479.676, 53245.510 25/11/03,21:27:14,02,09,1, 12.0,1,1, 2.754, 10301.893, 479.684, 53245.444 25/11/03,21:27:14,03,09,1, 12.0,1,1, 2.754, 10301.890, 479.668, 53245.411 25/11/03,21:27:14,04,09,1, 12.0,1,1, 2.754, 10301.897, 479.684, 53245.462 25/11/03,21:27:14,05,09,1, 12.0,1,1, 2.754, 10301.878, 479.695, 53245.393 25/11/03,21:27:14,06,09,1, 12.0,1,1, 2.754, 10301.894, 479.685, 53245.480 25/11/03,21:27:14,07,09,1, 12.0,1,1, 2.754, 10301.878, 479.714, 53245.453 25/11/03,21:27:14,08,09,1, 12.0,1,1, 2.754, 10301.879, 479.718, 53245.444 25/11/03,21:27:14,09,09,1, 12.0,1,1, 2.754, 10301.875, 479.721, 53245.343 25/11/03,21:27:14,10,09,1, 12.0,1,1, 2.754, 10301.865, 479.754, 53245.336 25/11/03,21:27:14,11,09,1, 12.0,1,1, 2.754, 10301.865, 479.759, 53245.420 25/11/03,21:27:14,12,09,1, 12.0,1,1, 2.754, 10301.880, 479.750, 53245.386 25/11/03,21:27:14,13,09,1, 12.0,1,1, 2.754, 10301.872, 479.762, 53245.405 25/11/03,21:27:14,14,09,1, 12.0,1,1, 2.754, 10301.875, 479.777, 53245.369 25/11/03,21:27:14,15,09,1, 12.0,1,1, 2.754, 10301.865, 479.798, 53245.401 25/11/03,21:27:14,16,09,1, 12.0,1,1, 2.754, 10301.843, 479.813, 53245.409 25/11/03,21:27:14,17,09,1, 12.0,1,1, 2.754, 10301.856, 479.809, 53245.393 25/11/03,21:27:14,18,09,1, 12.0,1,1, 2.754, 10301.823, 479.847, 53245.331 25/11/03,21:27:14,19,09,1, 12.0,1,1, 2.754, 10301.843, 479.860, 53245.375 25/11/03,21:27:15,00,09,1, 11.8,1,1, 2.760, 10301.838, 479.860, 53245.375 25/11/03,21:27:15,01,09,1, 11.8,1,1, 2.760, 10301.853, 479.849, 53245.385 25/11/03,21:27:15,02,09,1, 11.8,1,1, 2.760, 10301.848, 479.847, 53245.344 25/11/03,21:27:15,03,09,1, 11.8,1,1, 2.760, 10301.859, 479.855, 53245.340 25/11/03,21:27:15,04,09,1, 11.8,1,1, 2.760, 10301.815, 479.890, 53245.397 25/11/03,21:27:15,05,09,1, 11.8,1,1, 2.760, 10301.817, 479.858, 53245.360 25/11/03,21:27:15,06,09,1, 11.8,1,1, 2.760, 10301.829, 479.894, 53245.395 25/11/03,21:27:15,07,09,1, 11.8,1,1, 2.760, 10301.829, 479.928, 53245.396 25/11/03,21:27:15,08,09,1, 11.8,1,1, 2.760, 10301.828, 479.931, 53245.366 25/11/03,21:27:15,09,09,1, 11.8,1,1, 2.760, 10301.809, 479.920, 53245.348 25/11/03,21:27:15,10,09,1, 11.8,1,1, 2.760, 10301.814, 479.942, 53245.358 25/11/03,21:27:15,11,09,1, 11.8,1,1, 2.760, 10301.821, 479.948, 53245.345 25/11/03,21:27:15,12,09,1, 11.8,1,1, 2.760, 10301.792, 479.978, 53245.365 25/11/03,21:27:15,13,09,1, 11.8,1,1, 2.760, 10301.790, 479.988, 53245.337 25/11/03,21:27:15,14,09,1, 11.8,1,1, 2.760, 10301.770, 479.980, 53245.350 25/11/03,21:27:15,15,09,1, 11.8,1,1, 2.760, 10301.768, 479.993, 53245.309 25/11/03,21:27:15,16,09,1, 11.8,1,1, 2.760, 10301.749, 480.019, 53245.343 25/11/03,21:27:15,17,09,1, 11.8,1,1, 2.760, 10301.745, 480.048, 53245.399 25/11/03,21:27:15,18,09,1, 11.8,1,1, 2.760, 10301.753, 480.055, 53245.320 25/11/03,21:27:15,19,09,1, 11.8,1,1, 2.760, 10301.762, 480.054, 53245.317 25/11/03,21:27:16,00,08,1, 11.9,1,1, 2.758, 10301.754, 480.054, 53245.317 25/11/03,21:27:16,01,08,1, 11.9,1,1, 2.758, 10301.718, 480.088, 53245.265 25/11/03,21:27:16,02,08,1, 11.9,1,1, 2.758, 10301.724, 480.096, 53245.297 25/11/03,21:27:16,03,08,1, 11.9,1,1, 2.758, 10301.742, 480.129, 53245.324 25/11/03,21:27:16,04,08,1, 11.9,1,1, 2.758, 10301.719, 480.167, 53245.411 25/11/03,21:27:16,05,08,1, 11.9,1,1, 2.758, 10301.684, 480.161, 53245.366 25/11/03,21:27:16,06,08,1, 11.9,1,1, 2.758, 10301.692, 480.173, 53245.320 25/11/03,21:27:16,07,08,1, 11.9,1,1, 2.758, 10301.693, 480.175, 53245.344 25/11/03,21:27:16,08,08,1, 11.9,1,1, 2.758, 10301.685, 480.175, 53245.094 25/11/03,21:27:16,09,08,1, 11.9,1,1, 2.758, 10301.655, 480.190, 53245.413 25/11/03,21:27:16,10,08,1, 11.9,1,1, 2.758, 10301.687, 480.224, 53245.416 25/11/03,21:27:16,11,08,1, 11.9,1,1, 2.758, 10301.658, 480.234, 53245.416 25/11/03,21:27:16,12,08,1, 11.9,1,1, 2.758, 10301.685, 480.240, 53245.315 25/11/03,21:27:16,13,08,1, 11.9,1,1, 2.758, 10301.665, 480.247, 53245.357 25/11/03,21:27:16,14,08,1, 11.9,1,1, 2.758, 10301.669, 480.255, 53245.300 25/11/03,21:27:16,15,08,1, 11.9,1,1, 2.758, 10301.692, 480.277, 53245.311 25/11/03,21:27:16,16,08,1, 11.9,1,1, 2.758, 10301.687, 480.289, 53245.329 25/11/03,21:27:16,17,08,1, 11.9,1,1, 2.758, 10301.655, 480.298, 53245.517 25/11/03,21:27:16,18,08,1, 11.9,1,1, 2.758, 10301.677, 480.303, 53245.310 25/11/03,21:27:16,19,08,1, 11.9,1,1, 2.758, 10301.650, 480.324, 53245.326 25/11/03,21:27:17,00,09,1, 11.9,1,1, 2.751, 10301.646, 480.324, 53245.326 25/11/03,21:27:17,01,09,1, 11.9,1,1, 2.751, 10301.650, 480.348, 53245.320 25/11/03,21:27:17,02,09,1, 11.9,1,1, 2.751, 10301.628, 480.360, 53245.292 25/11/03,21:27:17,03,09,1, 11.9,1,1, 2.751, 10301.643, 480.391, 53245.306 25/11/03,21:27:17,04,09,1, 11.9,1,1, 2.751, 10301.604, 480.380, 53245.362 25/11/03,21:27:17,05,09,1, 11.9,1,1, 2.751, 10301.644, 480.364, 53245.354 25/11/03,21:27:17,06,09,1, 11.9,1,1, 2.751, 10301.633, 480.398, 53245.276 25/11/03,21:27:17,07,09,1, 11.9,1,1, 2.751, 10301.614, 480.419, 53245.381 25/11/03,21:27:17,08,09,1, 11.9,1,1, 2.751, 10301.637, 480.376, 53245.272 25/11/03,21:27:17,09,09,1, 11.9,1,1, 2.751, 10301.608, 480.428, 53245.268 25/11/03,21:27:17,10,09,1, 11.9,1,1, 2.751, 10301.624, 480.455, 53245.298 25/11/03,21:27:17,11,09,1, 11.9,1,1, 2.751, 10301.606, 480.488, 53245.268 25/11/03,21:27:17,12,09,1, 11.9,1,1, 2.751, 10301.615, 480.462, 53245.348 25/11/03,21:27:17,13,09,1, 11.9,1,1, 2.751, 10301.608, 480.508, 53245.294 25/11/03,21:27:17,14,09,1, 11.9,1,1, 2.751, 10301.618, 480.525, 53245.298 25/11/03,21:27:17,15,09,1, 11.9,1,1, 2.751, 10301.601, 480.513, 53245.334 25/11/03,21:27:17,16,09,1, 11.9,1,1, 2.751, 10301.631, 480.526, 53245.279 25/11/03,21:27:17,17,09,1, 11.9,1,1, 2.751, 10301.632, 480.534, 53245.271 25/11/03,21:27:17,18,09,1, 11.9,1,1, 2.751, 10301.626, 480.545, 53245.296 25/11/03,21:27:17,19,09,1, 11.9,1,1, 2.751, 10301.605, 480.555, 53245.254 25/11/03,21:27:18,00,09,1, 12.0,1,1, 2.756, 10301.604, 480.555, 53245.254 25/11/03,21:27:18,01,09,1, 12.0,1,1, 2.756, 10301.608, 480.568, 53245.232 25/11/03,21:27:18,02,09,1, 12.0,1,1, 2.756, 10301.612, 480.554, 53245.262 25/11/03,21:27:18,03,09,1, 12.0,1,1, 2.756, 10301.594, 480.591, 53245.264 25/11/03,21:27:18,04,09,1, 12.0,1,1, 2.756, 10301.583, 480.580, 53245.311 25/11/03,21:27:18,05,09,1, 12.0,1,1, 2.756, 10301.597, 480.573, 53245.304 25/11/03,21:27:18,06,09,1, 12.0,1,1, 2.756, 10301.607, 480.613, 53245.225 25/11/03,21:27:18,07,09,1, 12.0,1,1, 2.756, 10301.609, 480.597, 53245.127 25/11/03,21:27:18,08,09,1, 12.0,1,1, 2.756, 10301.576, 480.604, 53245.317 25/11/03,21:27:18,09,09,1, 12.0,1,1, 2.756, 10301.580, 480.619, 53245.326 25/11/03,21:27:18,10,09,1, 12.0,1,1, 2.756, 10301.610, 480.597, 53245.220 25/11/03,21:27:18,11,09,1, 12.0,1,1, 2.756, 10301.585, 480.620, 53245.269 25/11/03,21:27:18,12,09,1, 12.0,1,1, 2.756, 10301.587, 480.637, 53245.247 25/11/03,21:27:18,13,09,1, 12.0,1,1, 2.756, 10301.574, 480.629, 53245.198 25/11/03,21:27:18,14,09,1, 12.0,1,1, 2.756, 10301.546, 480.633, 53245.211 25/11/03,21:27:18,15,09,1, 12.0,1,1, 2.756, 10301.563, 480.634, 53245.209 25/11/03,21:27:18,16,09,1, 12.0,1,1, 2.756, 10301.563, 480.660, 53245.176 25/11/03,21:27:18,17,09,1, 12.0,1,1, 2.756, 10301.554, 480.663, 53245.392 25/11/03,21:27:18,18,09,1, 12.0,1,1, 2.756, 10301.539, 480.643, 53245.126 25/11/03,21:27:18,19,09,1, 12.0,1,1, 2.756, 10301.532, 480.623, 53245.131 25/11/03,21:27:19,00,09,1, 11.9,1,1, 2.762, 10301.529, 480.623, 53245.131 25/11/03,21:27:19,01,09,1, 11.9,1,1, 2.762, 10301.535, 480.637, 53245.142 25/11/03,21:27:19,02,09,1, 11.9,1,1, 2.762, 10301.551, 480.650, 53245.137 25/11/03,21:27:19,03,09,1, 11.9,1,1, 2.762, 10301.566, 480.650, 53245.157 25/11/03,21:27:19,04,09,1, 11.9,1,1, 2.762, 10301.517, 480.659, 53245.168 25/11/03,21:27:19,05,09,1, 11.9,1,1, 2.762, 10301.552, 480.656, 53245.165 25/11/03,21:27:19,06,09,1, 11.9,1,1, 2.762, 10301.524, 480.660, 53245.116 25/11/03,21:27:19,07,09,1, 11.9,1,1, 2.762, 10301.539, 480.666, 53245.161 25/11/03,21:27:19,08,09,1, 11.9,1,1, 2.762, 10301.533, 480.689, 53245.153 25/11/03,21:27:19,09,09,1, 11.9,1,1, 2.762, 10301.528, 480.689, 53245.148 25/11/03,21:27:19,10,09,1, 11.9,1,1, 2.762, 10301.533, 480.667, 53245.098 25/11/03,21:27:19,11,09,1, 11.9,1,1, 2.762, 10301.537, 480.677, 53245.126 25/11/03,21:27:19,12,09,1, 11.9,1,1, 2.762, 10301.562, 480.688, 53245.098 25/11/03,21:27:19,13,09,1, 11.9,1,1, 2.762, 10301.551, 480.692, 53245.168 25/11/03,21:27:19,14,09,1, 11.9,1,1, 2.762, 10301.555, 480.673, 53245.050 25/11/03,21:27:19,15,09,1, 11.9,1,1, 2.762, 10301.545, 480.660, 53245.058 25/11/03,21:27:19,16,09,1, 11.9,1,1, 2.762, 10301.542, 480.702, 53245.131 25/11/03,21:27:19,17,09,1, 11.9,1,1, 2.762, 10301.546, 480.690, 53245.123 25/11/03,21:27:19,18,09,1, 11.9,1,1, 2.762, 10301.577, 480.697, 53245.065 25/11/03,21:27:19,19,09,1, 11.9,1,1, 2.762, 10301.565, 480.690, 53245.010 25/11/03,21:27:20,00,09,1, 11.9,1,1, 2.756, 10301.563, 480.690, 53245.010 25/11/03,21:27:20,01,09,1, 11.9,1,1, 2.756, 10301.582, 480.727, 53245.118 25/11/03,21:27:20,02,09,1, 11.9,1,1, 2.756, 10301.570, 480.697, 53245.061 25/11/03,21:27:20,03,09,1, 11.9,1,1, 2.756, 10301.600, 480.698, 53245.085 25/11/03,21:27:20,04,09,1, 11.9,1,1, 2.756, 10301.571, 480.709, 53245.060 25/11/03,21:27:20,05,09,1, 11.9,1,1, 2.756, 10301.588, 480.703, 53245.051 25/11/03,21:27:20,06,09,1, 11.9,1,1, 2.756, 10301.565, 480.723, 53245.111 25/11/03,21:27:20,07,09,1, 11.9,1,1, 2.756, 10301.577, 480.695, 53245.126 25/11/03,21:27:20,08,09,1, 11.9,1,1, 2.756, 10301.590, 480.723, 53245.031 25/11/03,21:27:20,09,09,1, 11.9,1,1, 2.756, 10301.607, 480.724, 53245.021 25/11/03,21:27:20,10,09,1, 11.9,1,1, 2.756, 10301.588, 480.707, 53245.067 25/11/03,21:27:20,11,09,1, 11.9,1,1, 2.756, 10301.606, 480.725, 53245.118 25/11/03,21:27:20,12,09,1, 11.9,1,1, 2.756, 10301.629, 480.727, 53245.087 25/11/03,21:27:20,13,09,1, 11.9,1,1, 2.756, 10301.611, 480.721, 53245.086 25/11/03,21:27:20,14,09,1, 11.9,1,1, 2.756, 10301.594, 480.749, 53245.035 25/11/03,21:27:20,15,09,1, 11.9,1,1, 2.756, 10301.640, 480.725, 53244.971 25/11/03,21:27:20,16,09,1, 11.9,1,1, 2.756, 10301.621, 480.744, 53245.012 25/11/03,21:27:20,17,09,1, 11.9,1,1, 2.756, 10301.636, 480.737, 53245.001 25/11/03,21:27:20,18,09,1, 11.9,1,1, 2.756, 10301.658, 480.753, 53244.958 25/11/03,21:27:20,19,09,1, 11.9,1,1, 2.756, 10301.631, 480.742, 53245.062 25/11/03,21:27:21,00,09,1, 11.9,1,1, 2.756, 10301.629, 480.742, 53245.062 25/11/03,21:27:21,01,09,1, 11.9,1,1, 2.756, 10301.611, 480.736, 53244.950 25/11/03,21:27:21,02,09,1, 11.9,1,1, 2.756, 10301.635, 480.729, 53245.041 25/11/03,21:27:21,03,09,1, 11.9,1,1, 2.756, 10301.632, 480.718, 53245.016 25/11/03,21:27:21,04,09,1, 11.9,1,1, 2.756, 10301.653, 480.721, 53245.014 25/11/03,21:27:21,05,09,1, 11.9,1,1, 2.756, 10301.637, 480.745, 53245.059 25/11/03,21:27:21,06,09,1, 11.9,1,1, 2.756, 10301.658, 480.741, 53245.021 25/11/03,21:27:21,07,09,1, 11.9,1,1, 2.756, 10301.650, 480.742, 53244.945 25/11/03,21:27:21,08,09,1, 11.9,1,1, 2.756, 10301.669, 480.749, 53244.979 25/11/03,21:27:21,09,09,1, 11.9,1,1, 2.756, 10301.661, 480.747, 53245.024 25/11/03,21:27:21,10,09,1, 11.9,1,1, 2.756, 10301.654, 480.720, 53245.047 25/11/03,21:27:21,11,09,1, 11.9,1,1, 2.756, 10301.649, 480.755, 53245.023 25/11/03,21:27:21,12,09,1, 11.9,1,1, 2.756, 10301.677, 480.740, 53245.036 25/11/03,21:27:21,13,09,1, 11.9,1,1, 2.756, 10301.663, 480.748, 53245.027 25/11/03,21:27:21,14,09,1, 11.9,1,1, 2.756, 10301.676, 480.755, 53245.016 25/11/03,21:27:21,15,09,1, 11.9,1,1, 2.756, 10301.686, 480.752, 53245.007 25/11/03,21:27:21,16,09,1, 11.9,1,1, 2.756, 10301.694, 480.736, 53245.001 25/11/03,21:27:21,17,09,1, 11.9,1,1, 2.756, 10301.696, 480.735, 53244.997 25/11/03,21:27:21,18,09,1, 11.9,1,1, 2.756, 10301.682, 480.745, 53244.945 25/11/03,21:27:21,19,09,1, 11.9,1,1, 2.756, 10301.692, 480.743, 53244.962 25/11/03,21:27:22,00,09,1, 11.9,1,1, 2.759, 10301.688, 480.743, 53244.962 25/11/03,21:27:22,01,09,1, 11.9,1,1, 2.759, 10301.691, 480.751, 53244.894 25/11/03,21:27:22,02,09,1, 11.9,1,1, 2.759, 10301.684, 480.776, 53244.937 25/11/03,21:27:22,03,09,1, 11.9,1,1, 2.759, 10301.688, 480.757, 53244.960 25/11/03,21:27:22,04,09,1, 11.9,1,1, 2.759, 10301.720, 480.733, 53244.966 25/11/03,21:27:22,05,09,1, 11.9,1,1, 2.759, 10301.726, 480.728, 53244.944 25/11/03,21:27:22,06,09,1, 11.9,1,1, 2.759, 10301.731, 480.736, 53244.878 25/11/03,21:27:22,07,09,1, 11.9,1,1, 2.759, 10301.732, 480.767, 53244.943 25/11/03,21:27:22,08,09,1, 11.9,1,1, 2.759, 10301.723, 480.743, 53244.882 25/11/03,21:27:22,09,09,1, 11.9,1,1, 2.759, 10301.763, 480.753, 53244.939 25/11/03,21:27:22,10,09,1, 11.9,1,1, 2.759, 10301.736, 480.725, 53244.889 25/11/03,21:27:22,11,09,1, 11.9,1,1, 2.759, 10301.746, 480.764, 53245.010 25/11/03,21:27:22,12,09,1, 11.9,1,1, 2.759, 10301.739, 480.765, 53244.961 25/11/03,21:27:22,13,09,1, 11.9,1,1, 2.759, 10301.761, 480.767, 53244.933 25/11/03,21:27:22,14,09,1, 11.9,1,1, 2.759, 10301.738, 480.738, 53244.954 25/11/03,21:27:22,15,09,1, 11.9,1,1, 2.759, 10301.761, 480.757, 53244.885 25/11/03,21:27:22,16,09,1, 11.9,1,1, 2.759, 10301.750, 480.734, 53244.652 25/11/03,21:27:22,17,09,1, 11.9,1,1, 2.759, 10301.754, 480.776, 53244.943 25/11/03,21:27:22,18,09,1, 11.9,1,1, 2.759, 10301.764, 480.749, 53244.974 25/11/03,21:27:22,19,09,1, 11.9,1,1, 2.759, 10301.772, 480.746, 53244.981 25/11/03,21:27:23,00,09,1, 11.9,1,1, 2.755, 10301.771, 480.746, 53244.981 25/11/03,21:27:23,01,09,1, 11.9,1,1, 2.755, 10301.794, 480.744, 53244.876 25/11/03,21:27:23,02,09,1, 11.9,1,1, 2.755, 10301.809, 480.747, 53244.857 25/11/03,21:27:23,03,09,1, 11.9,1,1, 2.755, 10301.794, 480.746, 53244.823 25/11/03,21:27:23,04,09,1, 11.9,1,1, 2.755, 10301.797, 480.739, 53244.849 25/11/03,21:27:23,05,09,1, 11.9,1,1, 2.755, 10301.816, 480.732, 53244.865 25/11/03,21:27:23,06,09,1, 11.9,1,1, 2.755, 10301.848, 480.746, 53244.853 25/11/03,21:27:23,07,09,1, 11.9,1,1, 2.755, 10301.829, 480.742, 53244.892 25/11/03,21:27:23,08,09,1, 11.9,1,1, 2.755, 10301.841, 480.747, 53244.699 25/11/03,21:27:23,09,09,1, 11.9,1,1, 2.755, 10301.836, 480.775, 53244.852 25/11/03,21:27:23,10,09,1, 11.9,1,1, 2.755, 10301.832, 480.795, 53244.870 25/11/03,21:27:23,11,09,1, 11.9,1,1, 2.755, 10301.848, 480.769, 53244.825 25/11/03,21:27:23,12,09,1, 11.9,1,1, 2.755, 10301.855, 480.745, 53244.820 25/11/03,21:27:23,13,09,1, 11.9,1,1, 2.755, 10301.873, 480.750, 53244.825 25/11/03,21:27:23,14,09,1, 11.9,1,1, 2.755, 10301.880, 480.752, 53244.835 25/11/03,21:27:23,15,09,1, 11.9,1,1, 2.755, 10301.895, 480.758, 53244.827 25/11/03,21:27:23,16,09,1, 11.9,1,1, 2.755, 10301.900, 480.760, 53244.802 25/11/03,21:27:23,17,09,1, 11.9,1,1, 2.755, 10301.916, 480.736, 53244.804 25/11/03,21:27:23,18,09,1, 11.9,1,1, 2.755, 10301.917, 480.744, 53244.783 25/11/03,21:27:23,19,09,1, 11.9,1,1, 2.755, 10301.920, 480.746, 53244.805 25/11/03,21:27:24,00,09,1, 11.9,1,1, 2.761, 10301.913, 480.746, 53244.805 25/11/03,21:27:24,01,09,1, 11.9,1,1, 2.761, 10301.924, 480.776, 53244.812 25/11/03,21:27:24,02,09,1, 11.9,1,1, 2.761, 10301.923, 480.777, 53244.748 25/11/03,21:27:24,03,09,1, 11.9,1,1, 2.761, 10301.952, 480.780, 53244.791 25/11/03,21:27:24,04,09,1, 11.9,1,1, 2.761, 10301.955, 480.764, 53244.712 25/11/03,21:27:24,05,09,1, 11.9,1,1, 2.761, 10301.970, 480.780, 53244.688 25/11/03,21:27:24,06,09,1, 11.9,1,1, 2.761, 10301.992, 480.771, 53244.715 25/11/03,21:27:24,07,09,1, 11.9,1,1, 2.761, 10301.987, 480.787, 53244.736 25/11/03,21:27:24,08,09,1, 11.9,1,1, 2.761, 10302.003, 480.790, 53244.728 25/11/03,21:27:24,09,09,1, 11.9,1,1, 2.761, 10302.004, 480.810, 53244.741 25/11/03,21:27:24,10,09,1, 11.9,1,1, 2.761, 10302.035, 480.814, 53244.699 25/11/03,21:27:24,11,09,1, 11.9,1,1, 2.761, 10302.047, 480.800, 53244.680 25/11/03,21:27:24,12,09,1, 11.9,1,1, 2.761, 10302.083, 480.808, 53244.721 25/11/03,21:27:24,13,09,1, 11.9,1,1, 2.761, 10302.067, 480.831, 53244.669 25/11/03,21:27:24,14,09,1, 11.9,1,1, 2.761, 10302.052, 480.829, 53244.641 25/11/03,21:27:24,15,09,1, 11.9,1,1, 2.761, 10302.089, 480.837, 53244.730 25/11/03,21:27:24,16,09,1, 11.9,1,1, 2.761, 10302.116, 480.833, 53244.651 25/11/03,21:27:24,17,09,1, 11.9,1,1, 2.761, 10302.107, 480.866, 53244.690 25/11/03,21:27:24,18,09,1, 11.9,1,1, 2.761, 10302.136, 480.836, 53244.654 25/11/03,21:27:24,19,09,1, 11.9,1,1, 2.761, 10302.150, 480.887, 53244.700 25/11/03,21:27:25,00,09,1, 11.9,1,1, 2.755, 10302.147, 480.887, 53244.700 25/11/03,21:27:25,01,09,1, 11.9,1,1, 2.755, 10302.153, 480.893, 53244.668 25/11/03,21:27:25,02,09,1, 11.9,1,1, 2.755, 10302.144, 480.905, 53244.643 25/11/03,21:27:25,03,09,1, 11.9,1,1, 2.755, 10302.146, 480.912, 53244.615 25/11/03,21:27:25,04,09,1, 11.9,1,1, 2.755, 10302.177, 480.933, 53244.706 25/11/03,21:27:25,05,09,1, 11.9,1,1, 2.755, 10302.183, 480.918, 53244.689 25/11/03,21:27:25,06,09,1, 11.9,1,1, 2.755, 10302.199, 480.943, 53244.689 25/11/03,21:27:25,07,09,1, 11.9,1,1, 2.755, 10302.212, 480.920, 53244.646 25/11/03,21:27:25,08,09,1, 11.9,1,1, 2.755, 10302.213, 480.942, 53244.612 25/11/03,21:27:25,09,09,1, 11.9,1,1, 2.755, 10302.241, 480.940, 53244.606 25/11/03,21:27:25,10,09,1, 11.9,1,1, 2.755, 10302.213, 480.952, 53244.645 25/11/03,21:27:25,11,09,1, 11.9,1,1, 2.755, 10302.240, 480.943, 53244.598 25/11/03,21:27:25,12,09,1, 11.9,1,1, 2.755, 10302.233, 480.987, 53244.673 25/11/03,21:27:25,13,09,1, 11.9,1,1, 2.755, 10302.252, 480.968, 53244.600 25/11/03,21:27:25,14,09,1, 11.9,1,1, 2.755, 10302.267, 480.944, 53244.562 25/11/03,21:27:25,15,09,1, 11.9,1,1, 2.755, 10302.305, 480.945, 53244.584 25/11/03,21:27:25,16,09,1, 11.9,1,1, 2.755, 10302.260, 480.985, 53244.624 25/11/03,21:27:25,17,09,1, 11.9,1,1, 2.755, 10302.282, 481.007, 53244.659 25/11/03,21:27:25,18,09,1, 11.9,1,1, 2.755, 10302.297, 480.986, 53244.604 25/11/03,21:27:25,19,09,1, 11.9,1,1, 2.755, 10302.286, 480.998, 53244.588 25/11/03,21:27:26,00,09,1, 11.9,1,1, 2.758, 10302.280, 480.998, 53244.588 25/11/03,21:27:26,01,09,1, 11.9,1,1, 2.758, 10302.315, 480.983, 53244.629 25/11/03,21:27:26,02,09,1, 11.9,1,1, 2.758, 10302.296, 481.012, 53244.586 25/11/03,21:27:26,03,09,1, 11.9,1,1, 2.758, 10302.327, 481.002, 53244.555 25/11/03,21:27:26,04,09,1, 11.9,1,1, 2.758, 10302.316, 481.032, 53244.637 25/11/03,21:27:26,05,09,1, 11.9,1,1, 2.758, 10302.309, 481.034, 53244.633 25/11/03,21:27:26,06,09,1, 11.9,1,1, 2.758, 10302.304, 481.032, 53244.510 25/11/03,21:27:26,07,09,1, 11.9,1,1, 2.758, 10302.325, 481.022, 53244.480 25/11/03,21:27:26,08,09,1, 11.9,1,1, 2.758, 10302.345, 481.037, 53244.583 25/11/03,21:27:26,09,09,1, 11.9,1,1, 2.758, 10302.331, 481.016, 53244.553 25/11/03,21:27:26,10,09,1, 11.9,1,1, 2.758, 10302.313, 481.028, 53244.477 25/11/03,21:27:26,11,09,1, 11.9,1,1, 2.758, 10302.329, 481.058, 53244.490 25/11/03,21:27:26,12,09,1, 11.9,1,1, 2.758, 10302.326, 481.067, 53244.495 25/11/03,21:27:26,13,09,1, 11.9,1,1, 2.758, 10302.345, 481.092, 53244.550 25/11/03,21:27:26,14,09,1, 11.9,1,1, 2.758, 10302.327, 481.076, 53244.500 25/11/03,21:27:26,15,09,1, 11.9,1,1, 2.758, 10302.323, 481.068, 53244.427 25/11/03,21:27:26,16,09,1, 11.9,1,1, 2.758, 10302.331, 481.099, 53244.526 25/11/03,21:27:26,17,09,1, 11.9,1,1, 2.758, 10302.317, 481.116, 53244.455 25/11/03,21:27:26,18,09,1, 11.9,1,1, 2.758, 10302.300, 481.115, 53244.456 25/11/03,21:27:26,19,09,1, 11.9,1,1, 2.758, 10302.311, 481.112, 53244.457 25/11/03,21:27:27,00,09,1, 11.9,1,1, 2.756, 10302.305, 481.112, 53244.457 25/11/03,21:27:27,01,09,1, 11.9,1,1, 2.756, 10302.304, 481.121, 53244.495 25/11/03,21:27:27,02,09,1, 11.9,1,1, 2.756, 10302.309, 481.146, 53244.477 25/11/03,21:27:27,03,09,1, 11.9,1,1, 2.756, 10302.285, 481.155, 53244.483 25/11/03,21:27:27,04,09,1, 11.9,1,1, 2.756, 10302.283, 481.170, 53244.480 25/11/03,21:27:27,05,09,1, 11.9,1,1, 2.756, 10302.267, 481.166, 53244.407 25/11/03,21:27:27,06,09,1, 11.9,1,1, 2.756, 10302.268, 481.158, 53244.338 25/11/03,21:27:27,07,09,1, 11.9,1,1, 2.756, 10302.283, 481.185, 53244.389 25/11/03,21:27:27,08,09,1, 11.9,1,1, 2.756, 10302.284, 481.183, 53244.418 25/11/03,21:27:27,09,09,1, 11.9,1,1, 2.756, 10302.282, 481.215, 53244.399 25/11/03,21:27:27,10,09,1, 11.9,1,1, 2.756, 10302.279, 481.219, 53244.390 25/11/03,21:27:27,11,09,1, 11.9,1,1, 2.756, 10302.288, 481.211, 53244.381 25/11/03,21:27:27,12,09,1, 11.9,1,1, 2.756, 10302.264, 481.258, 53244.541 25/11/03,21:27:27,13,09,1, 11.9,1,1, 2.756, 10302.253, 481.239, 53244.391 25/11/03,21:27:27,14,09,1, 11.9,1,1, 2.756, 10302.265, 481.244, 53244.359 25/11/03,21:27:27,15,09,1, 11.9,1,1, 2.756, 10302.294, 481.260, 53244.362 25/11/03,21:27:27,16,09,1, 11.9,1,1, 2.756, 10302.288, 481.270, 53244.375 25/11/03,21:27:27,17,09,1, 11.9,1,1, 2.756, 10302.278, 481.303, 53244.334 25/11/03,21:27:27,18,09,1, 11.9,1,1, 2.756, 10302.274, 481.289, 53244.363 25/11/03,21:27:27,19,09,1, 11.9,1,1, 2.756, 10302.281, 481.314, 53244.360 25/11/03,21:27:28,00,09,1, 11.9,1,1, 2.756, 10302.280, 481.314, 53244.360 25/11/03,21:27:28,01,09,1, 11.9,1,1, 2.756, 10302.273, 481.304, 53244.268 25/11/03,21:27:28,02,09,1, 11.9,1,1, 2.756, 10302.278, 481.344, 53244.408 25/11/03,21:27:28,03,09,1, 11.9,1,1, 2.756, 10302.274, 481.363, 53244.393 25/11/03,21:27:28,04,09,1, 11.9,1,1, 2.756, 10302.258, 481.380, 53244.376 25/11/03,21:27:28,05,09,1, 11.9,1,1, 2.756, 10302.258, 481.362, 53244.328 25/11/03,21:27:28,06,09,1, 11.9,1,1, 2.756, 10302.251, 481.374, 53244.292 25/11/03,21:27:28,07,09,1, 11.9,1,1, 2.756, 10302.250, 481.404, 53244.277 25/11/03,21:27:28,08,09,1, 11.9,1,1, 2.756, 10302.245, 481.422, 53244.285 25/11/03,21:27:28,09,09,1, 11.9,1,1, 2.756, 10302.232, 481.414, 53244.314 25/11/03,21:27:28,10,09,1, 11.9,1,1, 2.756, 10302.261, 481.452, 53244.303 25/11/03,21:27:28,11,09,1, 11.9,1,1, 2.756, 10302.274, 481.453, 53244.332 25/11/03,21:27:28,12,09,1, 11.9,1,1, 2.756, 10302.231, 481.448, 53244.280 25/11/03,21:27:28,13,09,1, 11.9,1,1, 2.756, 10302.227, 481.445, 53244.313 25/11/03,21:27:28,14,09,1, 11.9,1,1, 2.756, 10302.222, 481.464, 53244.311 25/11/03,21:27:28,15,09,1, 11.9,1,1, 2.756, 10302.246, 481.454, 53244.276 25/11/03,21:27:28,16,09,1, 11.9,1,1, 2.756, 10302.226, 481.501, 53244.285 25/11/03,21:27:28,17,09,1, 11.9,1,1, 2.756, 10302.220, 481.482, 53244.247 25/11/03,21:27:28,18,09,1, 11.9,1,1, 2.756, 10302.215, 481.504, 53244.260 25/11/03,21:27:28,19,09,1, 11.9,1,1, 2.756, 10302.201, 481.494, 53244.215 25/11/03,21:27:29,00,09,1, 11.9,1,1, 2.758, 10302.197, 481.494, 53244.215 25/11/03,21:27:29,01,09,1, 11.9,1,1, 2.758, 10302.209, 481.541, 53244.249 25/11/03,21:27:29,02,09,1, 11.9,1,1, 2.758, 10302.215, 481.543, 53244.339 25/11/03,21:27:29,03,09,1, 11.9,1,1, 2.758, 10302.209, 481.539, 53244.292 25/11/03,21:27:29,04,09,1, 11.9,1,1, 2.758, 10302.213, 481.589, 53244.318 25/11/03,21:27:29,05,09,1, 11.9,1,1, 2.758, 10302.188, 481.567, 53244.518 25/11/03,21:27:29,06,09,1, 11.9,1,1, 2.758, 10302.204, 481.554, 53244.227 25/11/03,21:27:29,07,09,1, 11.9,1,1, 2.758, 10302.183, 481.584, 53244.200 25/11/03,21:27:29,08,09,1, 11.9,1,1, 2.758, 10302.188, 481.583, 53244.274 25/11/03,21:27:29,09,09,1, 11.9,1,1, 2.758, 10302.154, 481.586, 53244.262 25/11/03,21:27:29,10,09,1, 11.9,1,1, 2.758, 10302.170, 481.608, 53244.333 25/11/03,21:27:29,11,09,1, 11.9,1,1, 2.758, 10302.156, 481.613, 53244.263 25/11/03,21:27:29,12,09,1, 11.9,1,1, 2.758, 10302.144, 481.647, 53244.283 25/11/03,21:27:29,13,09,1, 11.9,1,1, 2.758, 10302.131, 481.637, 53244.227 25/11/03,21:27:29,14,09,1, 11.9,1,1, 2.758, 10302.153, 481.668, 53244.261 25/11/03,21:27:29,15,09,1, 11.9,1,1, 2.758, 10302.106, 481.664, 53244.221 25/11/03,21:27:29,16,09,1, 11.9,1,1, 2.758, 10302.103, 481.664, 53244.296 25/11/03,21:27:29,17,09,1, 11.9,1,1, 2.758, 10302.134, 481.689, 53244.265 25/11/03,21:27:29,18,09,1, 11.9,1,1, 2.758, 10302.119, 481.693, 53244.276 25/11/03,21:27:29,19,09,1, 11.9,1,1, 2.758, 10302.102, 481.746, 53244.222 25/11/03,21:27:30,00,09,1, 11.9,1,1, 2.759, 10302.097, 481.746, 53244.222 25/11/03,21:27:30,01,09,1, 11.9,1,1, 2.759, 10302.094, 481.736, 53244.282 25/11/03,21:27:30,02,09,1, 11.9,1,1, 2.759, 10302.083, 481.757, 53244.269 25/11/03,21:27:30,03,09,1, 11.9,1,1, 2.759, 10302.083, 481.788, 53244.226 25/11/03,21:27:30,04,09,1, 11.9,1,1, 2.759, 10302.075, 481.814, 53244.322 25/11/03,21:27:30,05,09,1, 11.9,1,1, 2.759, 10302.081, 481.812, 53244.298 25/11/03,21:27:30,06,09,1, 11.9,1,1, 2.759, 10302.072, 481.820, 53244.294 25/11/03,21:27:30,07,09,1, 11.9,1,1, 2.759, 10302.067, 481.847, 53244.298 25/11/03,21:27:30,08,09,1, 11.9,1,1, 2.759, 10302.025, 481.852, 53244.200 25/11/03,21:27:30,09,09,1, 11.9,1,1, 2.759, 10302.024, 481.896, 53244.289 25/11/03,21:27:30,10,09,1, 11.9,1,1, 2.759, 10302.069, 481.904, 53244.234 25/11/03,21:27:30,11,09,1, 11.9,1,1, 2.759, 10302.064, 481.946, 53244.274 25/11/03,21:27:30,12,09,1, 11.9,1,1, 2.759, 10302.026, 481.950, 53244.297 25/11/03,21:27:30,13,09,1, 11.9,1,1, 2.759, 10302.038, 481.977, 53244.285 25/11/03,21:27:30,14,09,1, 11.9,1,1, 2.759, 10302.037, 481.987, 53244.298 25/11/03,21:27:30,15,09,1, 11.9,1,1, 2.759, 10301.995, 482.025, 53244.311 25/11/03,21:27:30,16,09,1, 11.9,1,1, 2.759, 10302.025, 482.036, 53244.301 25/11/03,21:27:30,17,09,1, 11.9,1,1, 2.759, 10301.991, 482.071, 53244.303 25/11/03,21:27:30,18,09,1, 11.9,1,1, 2.759, 10301.991, 482.085, 53244.336 25/11/03,21:27:30,19,09,1, 11.9,1,1, 2.759, 10301.980, 482.088, 53244.322 25/11/03,21:27:31,00,09,1, 11.9,1,1, 2.757, 10301.980, 482.088, 53244.322 25/11/03,21:27:31,01,09,1, 11.9,1,1, 2.757, 10301.994, 482.124, 53244.297 25/11/03,21:27:31,02,09,1, 11.9,1,1, 2.757, 10302.011, 482.147, 53244.292 25/11/03,21:27:31,03,09,1, 11.9,1,1, 2.757, 10301.984, 482.144, 53244.345 25/11/03,21:27:31,04,09,1, 11.9,1,1, 2.757, 10301.991, 482.159, 53244.339 25/11/03,21:27:31,05,09,1, 11.9,1,1, 2.757, 10301.969, 482.238, 53244.325 25/11/03,21:27:31,06,09,1, 11.9,1,1, 2.757, 10301.957, 482.235, 53244.372 25/11/03,21:27:31,07,09,1, 11.9,1,1, 2.757, 10301.964, 482.251, 53244.299 25/11/03,21:27:31,08,09,1, 11.9,1,1, 2.757, 10301.949, 482.282, 53244.378 25/11/03,21:27:31,09,09,1, 11.9,1,1, 2.757, 10301.932, 482.298, 53244.337 25/11/03,21:27:31,10,09,1, 11.9,1,1, 2.757, 10301.938, 482.312, 53244.348 25/11/03,21:27:31,11,09,1, 11.9,1,1, 2.757, 10301.931, 482.341, 53244.450 25/11/03,21:27:31,12,09,1, 11.9,1,1, 2.757, 10301.925, 482.352, 53244.359 25/11/03,21:27:31,13,09,1, 11.9,1,1, 2.757, 10301.944, 482.373, 53244.404 25/11/03,21:27:31,14,09,1, 11.9,1,1, 2.757, 10301.877, 482.384, 53244.445 25/11/03,21:27:31,15,09,1, 11.9,1,1, 2.757, 10301.889, 482.419, 53244.394 25/11/03,21:27:31,16,09,1, 11.9,1,1, 2.757, 10301.885, 482.433, 53244.391 25/11/03,21:27:31,17,09,1, 11.9,1,1, 2.757, 10301.874, 482.455, 53244.382 25/11/03,21:27:31,18,09,1, 11.9,1,1, 2.757, 10301.878, 482.474, 53244.419 25/11/03,21:27:31,19,09,1, 11.9,1,1, 2.757, 10301.857, 482.464, 53244.429 25/11/03,21:27:32,00,08,1, 11.9,1,1, 2.757, 10301.855, 482.464, 53244.429 25/11/03,21:27:32,01,08,1, 11.9,1,1, 2.757, 10301.846, 482.508, 53244.476 25/11/03,21:27:32,02,08,1, 11.9,1,1, 2.757, 10301.826, 482.523, 53244.433 25/11/03,21:27:32,03,08,1, 11.9,1,1, 2.757, 10301.802, 482.551, 53244.508 25/11/03,21:27:32,04,08,1, 11.9,1,1, 2.757, 10301.793, 482.535, 53244.496 25/11/03,21:27:32,05,08,1, 11.9,1,1, 2.757, 10301.810, 482.560, 53244.477 25/11/03,21:27:32,06,08,1, 11.9,1,1, 2.757, 10301.797, 482.552, 53244.457 25/11/03,21:27:32,07,08,1, 11.9,1,1, 2.757, 10301.771, 482.591, 53244.440 25/11/03,21:27:32,08,08,1, 11.9,1,1, 2.757, 10301.759, 482.589, 53244.462 25/11/03,21:27:32,09,08,1, 11.9,1,1, 2.757, 10301.743, 482.609, 53244.501 25/11/03,21:27:32,10,08,1, 11.9,1,1, 2.757, 10301.752, 482.613, 53244.553 25/11/03,21:27:32,11,08,1, 11.9,1,1, 2.757, 10301.724, 482.607, 53244.505 25/11/03,21:27:32,12,08,1, 11.9,1,1, 2.757, 10301.695, 482.625, 53244.430 25/11/03,21:27:32,13,08,1, 11.9,1,1, 2.757, 10301.668, 482.652, 53244.497 25/11/03,21:27:32,14,08,1, 11.9,1,1, 2.757, 10301.694, 482.646, 53244.495 25/11/03,21:27:32,15,08,1, 11.9,1,1, 2.757, 10301.659, 482.678, 53244.470 25/11/03,21:27:32,16,08,1, 11.9,1,1, 2.757, 10301.640, 482.671, 53244.439 25/11/03,21:27:32,17,08,1, 11.9,1,1, 2.757, 10301.645, 482.666, 53244.535 25/11/03,21:27:32,18,08,1, 11.9,1,1, 2.757, 10301.638, 482.709, 53244.515 25/11/03,21:27:32,19,08,1, 11.9,1,1, 2.757, 10301.604, 482.717, 53244.511 25/11/03,21:27:33,00,08,1, 12.0,1,1, 2.755, 10301.604, 482.717, 53244.511 25/11/03,21:27:33,01,08,1, 12.0,1,1, 2.755, 10301.596, 482.760, 53244.490 25/11/03,21:27:33,02,08,1, 12.0,1,1, 2.755, 10301.575, 482.752, 53244.443 25/11/03,21:27:33,03,08,1, 12.0,1,1, 2.755, 10301.553, 482.765, 53244.524 25/11/03,21:27:33,04,08,1, 12.0,1,1, 2.755, 10301.546, 482.781, 53244.525 25/11/03,21:27:33,05,08,1, 12.0,1,1, 2.755, 10301.529, 482.757, 53244.487 25/11/03,21:27:33,06,08,1, 12.0,1,1, 2.755, 10301.525, 482.804, 53244.456 25/11/03,21:27:33,07,08,1, 12.0,1,1, 2.755, 10301.518, 482.799, 53244.499 25/11/03,21:27:33,08,08,1, 12.0,1,1, 2.755, 10301.504, 482.828, 53244.453 25/11/03,21:27:33,09,08,1, 12.0,1,1, 2.755, 10301.489, 482.842, 53244.589 25/11/03,21:27:33,10,08,1, 12.0,1,1, 2.755, 10301.491, 482.850, 53244.543 25/11/03,21:27:33,11,08,1, 12.0,1,1, 2.755, 10301.473, 482.869, 53244.476 25/11/03,21:27:33,12,08,1, 12.0,1,1, 2.755, 10301.446, 482.869, 53244.506 25/11/03,21:27:33,13,08,1, 12.0,1,1, 2.755, 10301.435, 482.916, 53244.554 25/11/03,21:27:33,14,08,1, 12.0,1,1, 2.755, 10301.403, 482.865, 53244.533 25/11/03,21:27:33,15,08,1, 12.0,1,1, 2.755, 10301.389, 482.918, 53244.548 25/11/03,21:27:33,16,08,1, 12.0,1,1, 2.755, 10301.380, 482.928, 53244.501 25/11/03,21:27:33,17,08,1, 12.0,1,1, 2.755, 10301.378, 482.902, 53244.482 25/11/03,21:27:33,18,08,1, 12.0,1,1, 2.755, 10301.373, 482.925, 53244.620 25/11/03,21:27:33,19,08,1, 12.0,1,1, 2.755, 10301.353, 482.925, 53244.497 25/11/03,21:27:34,00,08,1, 12.0,1,1, 2.759, 10301.346, 482.925, 53244.497 25/11/03,21:27:34,01,08,1, 12.0,1,1, 2.759, 10301.329, 482.947, 53244.612 25/11/03,21:27:34,02,08,1, 12.0,1,1, 2.759, 10301.302, 482.966, 53244.581 25/11/03,21:27:34,03,08,1, 12.0,1,1, 2.759, 10301.297, 482.974, 53244.549 25/11/03,21:27:34,04,08,1, 12.0,1,1, 2.759, 10301.332, 482.999, 53244.503 25/11/03,21:27:34,05,08,1, 12.0,1,1, 2.759, 10301.291, 483.034, 53244.647 25/11/03,21:27:34,06,08,1, 12.0,1,1, 2.759, 10301.273, 483.009, 53244.558 25/11/03,21:27:34,07,08,1, 12.0,1,1, 2.759, 10301.263, 483.017, 53244.550 25/11/03,21:27:34,08,08,1, 12.0,1,1, 2.759, 10301.279, 483.043, 53244.630 25/11/03,21:27:34,09,08,1, 12.0,1,1, 2.759, 10301.258, 483.072, 53244.665 25/11/03,21:27:34,10,08,1, 12.0,1,1, 2.759, 10301.240, 483.065, 53244.661 25/11/03,21:27:34,11,08,1, 12.0,1,1, 2.759, 10301.236, 483.068, 53244.663 25/11/03,21:27:34,12,08,1, 12.0,1,1, 2.759, 10301.216, 483.112, 53244.593 25/11/03,21:27:34,13,08,1, 12.0,1,1, 2.759, 10301.212, 483.105, 53244.675 25/11/03,21:27:34,14,08,1, 12.0,1,1, 2.759, 10301.181, 483.100, 53244.637 25/11/03,21:27:34,15,08,1, 12.0,1,1, 2.759, 10301.189, 483.125, 53244.674 25/11/03,21:27:34,16,08,1, 12.0,1,1, 2.759, 10301.190, 483.142, 53244.678 25/11/03,21:27:34,17,08,1, 12.0,1,1, 2.759, 10301.160, 483.175, 53244.635 25/11/03,21:27:34,18,08,1, 12.0,1,1, 2.759, 10301.154, 483.164, 53244.646 25/11/03,21:27:34,19,08,1, 12.0,1,1, 2.759, 10301.137, 483.173, 53244.602 25/11/03,21:27:35,00,09,1, 11.9,1,1, 2.760, 10301.137, 483.173, 53244.602 25/11/03,21:27:35,01,09,1, 11.9,1,1, 2.760, 10301.119, 483.202, 53244.707 25/11/03,21:27:35,02,09,1, 11.9,1,1, 2.760, 10301.117, 483.191, 53244.726 25/11/03,21:27:35,03,09,1, 11.9,1,1, 2.760, 10301.094, 483.199, 53244.792 25/11/03,21:27:35,04,09,1, 11.9,1,1, 2.760, 10301.070, 483.228, 53244.767 25/11/03,21:27:35,05,09,1, 11.9,1,1, 2.760, 10301.091, 483.222, 53244.685 25/11/03,21:27:35,06,09,1, 11.9,1,1, 2.760, 10301.063, 483.279, 53244.762 25/11/03,21:27:35,07,09,1, 11.9,1,1, 2.760, 10301.033, 483.266, 53244.759 25/11/03,21:27:35,08,09,1, 11.9,1,1, 2.760, 10301.027, 483.280, 53244.695 25/11/03,21:27:35,09,09,1, 11.9,1,1, 2.760, 10301.011, 483.293, 53244.784 25/11/03,21:27:35,10,09,1, 11.9,1,1, 2.760, 10300.996, 483.288, 53244.786 25/11/03,21:27:35,11,09,1, 11.9,1,1, 2.760, 10301.007, 483.291, 53244.809 25/11/03,21:27:35,12,09,1, 11.9,1,1, 2.760, 10300.979, 483.318, 53244.721 25/11/03,21:27:35,13,09,1, 11.9,1,1, 2.760, 10300.963, 483.320, 53244.733 25/11/03,21:27:35,14,09,1, 11.9,1,1, 2.760, 10300.937, 483.327, 53244.773 25/11/03,21:27:35,15,09,1, 11.9,1,1, 2.760, 10300.925, 483.359, 53244.743 25/11/03,21:27:35,16,09,1, 11.9,1,1, 2.760, 10300.926, 483.374, 53244.776 25/11/03,21:27:35,17,09,1, 11.9,1,1, 2.760, 10300.903, 483.361, 53244.773 25/11/03,21:27:35,18,09,1, 11.9,1,1, 2.760, 10300.875, 483.387, 53244.785 25/11/03,21:27:35,19,09,1, 11.9,1,1, 2.760, 10300.876, 483.402, 53244.811 25/11/03,21:27:36,00,08,1, 11.9,1,1, 2.757, 10300.870, 483.402, 53244.811 25/11/03,21:27:36,01,08,1, 11.9,1,1, 2.757, 10300.850, 483.409, 53244.847 25/11/03,21:27:36,02,08,1, 11.9,1,1, 2.757, 10300.851, 483.418, 53244.848 25/11/03,21:27:36,03,08,1, 11.9,1,1, 2.757, 10300.824, 483.433, 53244.774 25/11/03,21:27:36,04,08,1, 11.9,1,1, 2.757, 10300.795, 483.459, 53244.879 25/11/03,21:27:36,05,08,1, 11.9,1,1, 2.757, 10300.794, 483.464, 53244.864 25/11/03,21:27:36,06,08,1, 11.9,1,1, 2.757, 10300.781, 483.462, 53244.816 25/11/03,21:27:36,07,08,1, 11.9,1,1, 2.757, 10300.745, 483.478, 53244.891 25/11/03,21:27:36,08,08,1, 11.9,1,1, 2.757, 10300.723, 483.493, 53244.938 25/11/03,21:27:36,09,08,1, 11.9,1,1, 2.757, 10300.713, 483.523, 53244.928 25/11/03,21:27:36,10,08,1, 11.9,1,1, 2.757, 10300.683, 483.507, 53244.937 25/11/03,21:27:36,11,08,1, 11.9,1,1, 2.757, 10300.645, 483.513, 53244.862 25/11/03,21:27:36,12,08,1, 11.9,1,1, 2.757, 10300.640, 483.549, 53244.928 25/11/03,21:27:36,13,08,1, 11.9,1,1, 2.757, 10300.605, 483.559, 53244.887 25/11/03,21:27:36,14,08,1, 11.9,1,1, 2.757, 10300.589, 483.572, 53244.906 25/11/03,21:27:36,15,08,1, 11.9,1,1, 2.757, 10300.596, 483.573, 53244.905 25/11/03,21:27:36,16,08,1, 11.9,1,1, 2.757, 10300.554, 483.614, 53244.922 25/11/03,21:27:36,17,08,1, 11.9,1,1, 2.757, 10300.533, 483.613, 53244.939 25/11/03,21:27:36,18,08,1, 11.9,1,1, 2.757, 10300.521, 483.640, 53244.962 25/11/03,21:27:36,19,08,1, 11.9,1,1, 2.757, 10300.502, 483.635, 53244.976 25/11/03,21:27:37,00,09,1, 11.9,1,1, 2.755, 10300.494, 483.635, 53244.976 25/11/03,21:27:37,01,09,1, 11.9,1,1, 2.755, 10300.457, 483.670, 53245.056 25/11/03,21:27:37,02,09,1, 11.9,1,1, 2.755, 10300.440, 483.689, 53245.013 25/11/03,21:27:37,03,09,1, 11.9,1,1, 2.755, 10300.401, 483.701, 53245.015 25/11/03,21:27:37,04,09,1, 11.9,1,1, 2.755, 10300.390, 483.709, 53245.038 25/11/03,21:27:37,05,09,1, 11.9,1,1, 2.755, 10300.352, 483.716, 53245.022 25/11/03,21:27:37,06,09,1, 11.9,1,1, 2.755, 10300.318, 483.731, 53245.127 25/11/03,21:27:37,07,09,1, 11.9,1,1, 2.755, 10300.292, 483.741, 53245.092 25/11/03,21:27:37,08,09,1, 11.9,1,1, 2.755, 10300.285, 483.743, 53245.102 25/11/03,21:27:37,09,09,1, 11.9,1,1, 2.755, 10300.259, 483.761, 53245.127 25/11/03,21:27:37,10,09,1, 11.9,1,1, 2.755, 10300.243, 483.763, 53245.061 25/11/03,21:27:37,11,09,1, 11.9,1,1, 2.755, 10300.206, 483.816, 53245.132 25/11/03,21:27:37,12,09,1, 11.9,1,1, 2.755, 10300.185, 483.789, 53245.100 25/11/03,21:27:37,13,09,1, 11.9,1,1, 2.755, 10300.174, 483.808, 53245.147 25/11/03,21:27:37,14,09,1, 11.9,1,1, 2.755, 10300.136, 483.814, 53245.167 25/11/03,21:27:37,15,09,1, 11.9,1,1, 2.755, 10300.107, 483.830, 53245.144 25/11/03,21:27:37,16,09,1, 11.9,1,1, 2.755, 10300.092, 483.847, 53245.053 25/11/03,21:27:37,17,09,1, 11.9,1,1, 2.755, 10300.045, 483.866, 53245.166 25/11/03,21:27:37,18,09,1, 11.9,1,1, 2.755, 10300.014, 483.870, 53245.162 25/11/03,21:27:37,19,09,1, 11.9,1,1, 2.755, 10300.033, 483.880, 53245.174 25/11/03,21:27:38,00,09,1, 11.9,1,1, 2.755, 10300.027, 483.880, 53245.174 25/11/03,21:27:38,01,09,1, 11.9,1,1, 2.755, 10299.953, 483.883, 53245.183 25/11/03,21:27:38,02,09,1, 11.9,1,1, 2.755, 10299.921, 483.909, 53245.183 25/11/03,21:27:38,03,09,1, 11.9,1,1, 2.755, 10299.907, 483.918, 53245.206 25/11/03,21:27:38,04,09,1, 11.9,1,1, 2.755, 10299.888, 483.930, 53245.212 25/11/03,21:27:38,05,09,1, 11.9,1,1, 2.755, 10299.804, 483.947, 53245.266 25/11/03,21:27:38,06,09,1, 11.9,1,1, 2.755, 10299.819, 483.943, 53245.187 25/11/03,21:27:38,07,09,1, 11.9,1,1, 2.755, 10299.804, 483.963, 53245.221 25/11/03,21:27:38,08,09,1, 11.9,1,1, 2.755, 10299.769, 483.962, 53245.247 25/11/03,21:27:38,09,09,1, 11.9,1,1, 2.755, 10299.783, 483.997, 53245.236 25/11/03,21:27:38,10,09,1, 11.9,1,1, 2.755, 10299.727, 483.998, 53245.236 25/11/03,21:27:38,11,09,1, 11.9,1,1, 2.755, 10299.706, 484.002, 53245.325 25/11/03,21:27:38,12,09,1, 11.9,1,1, 2.755, 10299.688, 484.010, 53245.293 25/11/03,21:27:38,13,09,1, 11.9,1,1, 2.755, 10299.641, 484.019, 53245.339 25/11/03,21:27:38,14,09,1, 11.9,1,1, 2.755, 10299.616, 484.006, 53245.275 25/11/03,21:27:38,15,09,1, 11.9,1,1, 2.755, 10299.605, 484.050, 53245.259 25/11/03,21:27:38,16,09,1, 11.9,1,1, 2.755, 10299.571, 484.052, 53245.349 25/11/03,21:27:38,17,09,1, 11.9,1,1, 2.755, 10299.560, 484.039, 53245.381 25/11/03,21:27:38,18,09,1, 11.9,1,1, 2.755, 10299.546, 484.039, 53245.401 25/11/03,21:27:38,19,09,1, 11.9,1,1, 2.755, 10299.505, 484.049, 53245.340 25/11/03,21:27:39,00,09,1, 11.9,1,1, 2.760, 10299.501, 484.049, 53245.340 25/11/03,21:27:39,01,09,1, 11.9,1,1, 2.760, 10299.454, 484.085, 53245.414 25/11/03,21:27:39,02,09,1, 11.9,1,1, 2.760, 10299.415, 484.099, 53245.372 25/11/03,21:27:39,03,09,1, 11.9,1,1, 2.760, 10299.395, 484.100, 53245.479 25/11/03,21:27:39,04,09,1, 11.9,1,1, 2.760, 10299.383, 484.121, 53245.398 25/11/03,21:27:39,05,09,1, 11.9,1,1, 2.760, 10299.339, 484.113, 53245.484 25/11/03,21:27:39,06,09,1, 11.9,1,1, 2.760, 10299.335, 484.108, 53245.474 25/11/03,21:27:39,07,09,1, 11.9,1,1, 2.760, 10299.331, 484.139, 53245.466 25/11/03,21:27:39,08,09,1, 11.9,1,1, 2.760, 10299.286, 484.142, 53245.505 25/11/03,21:27:39,09,09,1, 11.9,1,1, 2.760, 10299.260, 484.123, 53245.400 25/11/03,21:27:39,10,09,1, 11.9,1,1, 2.760, 10299.221, 484.174, 53245.479 25/11/03,21:27:39,11,09,1, 11.9,1,1, 2.760, 10299.204, 484.157, 53245.508 25/11/03,21:27:39,12,09,1, 11.9,1,1, 2.760, 10299.168, 484.174, 53245.550 25/11/03,21:27:39,13,09,1, 11.9,1,1, 2.760, 10299.127, 484.161, 53245.551 25/11/03,21:27:39,14,09,1, 11.9,1,1, 2.760, 10299.107, 484.177, 53245.576 25/11/03,21:27:39,15,09,1, 11.9,1,1, 2.760, 10299.083, 484.209, 53245.545 25/11/03,21:27:39,16,09,1, 11.9,1,1, 2.760, 10299.052, 484.218, 53245.490 25/11/03,21:27:39,17,09,1, 11.9,1,1, 2.760, 10299.064, 484.217, 53245.533 25/11/03,21:27:39,18,09,1, 11.9,1,1, 2.760, 10299.017, 484.216, 53245.578 25/11/03,21:27:39,19,09,1, 11.9,1,1, 2.760, 10298.977, 484.232, 53245.596 25/11/03,21:27:40,00,09,1, 11.9,1,1, 2.758, 10298.976, 484.232, 53245.596 25/11/03,21:27:40,01,09,1, 11.9,1,1, 2.758, 10298.928, 484.251, 53245.646 25/11/03,21:27:40,02,09,1, 11.9,1,1, 2.758, 10298.919, 484.206, 53245.568 25/11/03,21:27:40,03,09,1, 11.9,1,1, 2.758, 10298.870, 484.264, 53245.620 25/11/03,21:27:40,04,09,1, 11.9,1,1, 2.758, 10298.848, 484.233, 53245.581 25/11/03,21:27:40,05,09,1, 11.9,1,1, 2.758, 10298.821, 484.260, 53245.711 25/11/03,21:27:40,06,09,1, 11.9,1,1, 2.758, 10298.813, 484.236, 53245.662 25/11/03,21:27:40,07,09,1, 11.9,1,1, 2.758, 10298.781, 484.278, 53245.718 25/11/03,21:27:40,08,09,1, 11.9,1,1, 2.758, 10298.753, 484.268, 53245.749 25/11/03,21:27:40,09,09,1, 11.9,1,1, 2.758, 10298.741, 484.286, 53245.739 25/11/03,21:27:40,10,09,1, 11.9,1,1, 2.758, 10298.719, 484.280, 53245.744 25/11/03,21:27:40,11,09,1, 11.9,1,1, 2.758, 10298.677, 484.304, 53245.733 25/11/03,21:27:40,12,09,1, 11.9,1,1, 2.758, 10298.643, 484.302, 53245.746 25/11/03,21:27:40,13,09,1, 11.9,1,1, 2.758, 10298.621, 484.306, 53245.758 25/11/03,21:27:40,14,09,1, 11.9,1,1, 2.758, 10298.581, 484.334, 53245.757 25/11/03,21:27:40,15,09,1, 11.9,1,1, 2.758, 10298.590, 484.304, 53245.788 25/11/03,21:27:40,16,09,1, 11.9,1,1, 2.758, 10298.564, 484.330, 53245.761 25/11/03,21:27:40,17,09,1, 11.9,1,1, 2.758, 10298.530, 484.338, 53245.768 25/11/03,21:27:40,18,09,1, 11.9,1,1, 2.758, 10298.498, 484.322, 53245.781 25/11/03,21:27:40,19,09,1, 11.9,1,1, 2.758, 10298.481, 484.331, 53245.856 25/11/03,21:27:41,00,09,1, 11.9,1,1, 2.753, 10298.475, 484.331, 53245.856 25/11/03,21:27:41,01,09,1, 11.9,1,1, 2.753, 10298.445, 484.363, 53245.853 25/11/03,21:27:41,02,09,1, 11.9,1,1, 2.753, 10298.394, 484.354, 53245.919 25/11/03,21:27:41,03,09,1, 11.9,1,1, 2.753, 10298.401, 484.396, 53245.866 25/11/03,21:27:41,04,09,1, 11.9,1,1, 2.753, 10298.376, 484.406, 53245.961 25/11/03,21:27:41,05,09,1, 11.9,1,1, 2.753, 10298.343, 484.417, 53245.950 25/11/03,21:27:41,06,09,1, 11.9,1,1, 2.753, 10298.315, 484.418, 53245.933 25/11/03,21:27:41,07,09,1, 11.9,1,1, 2.753, 10298.298, 484.437, 53246.007 25/11/03,21:27:41,08,09,1, 11.9,1,1, 2.753, 10298.283, 484.394, 53245.965 25/11/03,21:27:41,09,09,1, 11.9,1,1, 2.753, 10298.246, 484.420, 53245.996 25/11/03,21:27:41,10,09,1, 11.9,1,1, 2.753, 10298.211, 484.413, 53246.017 25/11/03,21:27:41,11,09,1, 11.9,1,1, 2.753, 10298.188, 484.430, 53245.935 25/11/03,21:27:41,12,09,1, 11.9,1,1, 2.753, 10298.164, 484.451, 53245.967 25/11/03,21:27:41,13,09,1, 11.9,1,1, 2.753, 10298.147, 484.454, 53246.055 25/11/03,21:27:41,14,09,1, 11.9,1,1, 2.753, 10298.149, 484.468, 53245.991 25/11/03,21:27:41,15,09,1, 11.9,1,1, 2.753, 10298.107, 484.469, 53246.052 25/11/03,21:27:41,16,09,1, 11.9,1,1, 2.753, 10298.087, 484.443, 53246.047 25/11/03,21:27:41,17,09,1, 11.9,1,1, 2.753, 10298.055, 484.483, 53246.139 25/11/03,21:27:41,18,09,1, 11.9,1,1, 2.753, 10298.035, 484.501, 53246.107 25/11/03,21:27:41,19,09,1, 11.9,1,1, 2.753, 10298.011, 484.518, 53246.135 25/11/03,21:27:42,00,08,1, 11.9,1,1, 2.755, 10298.008, 484.518, 53246.135 25/11/03,21:27:42,01,08,1, 11.9,1,1, 2.755, 10297.930, 484.513, 53246.093 25/11/03,21:27:42,02,08,1, 11.9,1,1, 2.755, 10297.946, 484.518, 53246.076 25/11/03,21:27:42,03,08,1, 11.9,1,1, 2.755, 10297.911, 484.504, 53246.165 25/11/03,21:27:42,04,08,1, 11.9,1,1, 2.755, 10297.874, 484.514, 53246.086 25/11/03,21:27:42,05,08,1, 11.9,1,1, 2.755, 10297.852, 484.527, 53246.139 25/11/03,21:27:42,06,08,1, 11.9,1,1, 2.755, 10297.821, 484.517, 53246.176 25/11/03,21:27:42,07,08,1, 11.9,1,1, 2.755, 10297.795, 484.519, 53246.248 25/11/03,21:27:42,08,08,1, 11.9,1,1, 2.755, 10297.788, 484.525, 53246.180 25/11/03,21:27:42,09,08,1, 11.9,1,1, 2.755, 10297.747, 484.526, 53246.177 25/11/03,21:27:42,10,08,1, 11.9,1,1, 2.755, 10297.733, 484.540, 53246.225 25/11/03,21:27:42,11,08,1, 11.9,1,1, 2.755, 10297.692, 484.557, 53246.292 25/11/03,21:27:42,12,08,1, 11.9,1,1, 2.755, 10297.675, 484.545, 53246.254 25/11/03,21:27:42,13,08,1, 11.9,1,1, 2.755, 10297.639, 484.540, 53246.267 25/11/03,21:27:42,14,08,1, 11.9,1,1, 2.755, 10297.635, 484.542, 53246.277 25/11/03,21:27:42,15,08,1, 11.9,1,1, 2.755, 10297.621, 484.544, 53246.273 25/11/03,21:27:42,16,08,1, 11.9,1,1, 2.755, 10297.587, 484.546, 53246.270 25/11/03,21:27:42,17,08,1, 11.9,1,1, 2.755, 10297.557, 484.540, 53246.331 25/11/03,21:27:42,18,08,1, 11.9,1,1, 2.755, 10297.544, 484.516, 53246.382 25/11/03,21:27:42,19,08,1, 11.9,1,1, 2.755, 10297.485, 484.546, 53246.320 25/11/03,21:27:43,00,08,1, 11.9,1,1, 2.760, 10297.482, 484.546, 53246.320 25/11/03,21:27:43,01,08,1, 11.9,1,1, 2.760, 10297.433, 484.536, 53246.341 25/11/03,21:27:43,02,08,1, 11.9,1,1, 2.760, 10297.399, 484.537, 53246.366 25/11/03,21:27:43,03,08,1, 11.9,1,1, 2.760, 10297.334, 484.568, 53246.439 25/11/03,21:27:43,04,08,1, 11.9,1,1, 2.760, 10297.373, 484.536, 53246.384 25/11/03,21:27:43,05,08,1, 11.9,1,1, 2.760, 10297.289, 484.581, 53246.483 25/11/03,21:27:43,06,08,1, 11.9,1,1, 2.760, 10297.299, 484.540, 53246.450 25/11/03,21:27:43,07,08,1, 11.9,1,1, 2.760, 10297.271, 484.537, 53246.445 25/11/03,21:27:43,08,08,1, 11.9,1,1, 2.760, 10297.229, 484.557, 53246.463 25/11/03,21:27:43,09,08,1, 11.9,1,1, 2.760, 10297.202, 484.539, 53246.431 25/11/03,21:27:43,10,08,1, 11.9,1,1, 2.760, 10297.170, 484.564, 53246.469 25/11/03,21:27:43,11,08,1, 11.9,1,1, 2.760, 10297.157, 484.555, 53246.499 25/11/03,21:27:43,12,08,1, 11.9,1,1, 2.760, 10297.131, 484.545, 53246.478 25/11/03,21:27:43,13,08,1, 11.9,1,1, 2.760, 10297.107, 484.536, 53246.445 25/11/03,21:27:43,14,08,1, 11.9,1,1, 2.760, 10297.061, 484.531, 53246.496 25/11/03,21:27:43,15,08,1, 11.9,1,1, 2.760, 10297.036, 484.530, 53246.468 25/11/03,21:27:43,16,08,1, 11.9,1,1, 2.760, 10297.006, 484.527, 53246.513 25/11/03,21:27:43,17,08,1, 11.9,1,1, 2.760, 10296.964, 484.515, 53246.565 25/11/03,21:27:43,18,08,1, 11.9,1,1, 2.760, 10296.941, 484.509, 53246.508 25/11/03,21:27:43,19,08,1, 11.9,1,1, 2.760, 10296.931, 484.493, 53246.540 25/11/03,21:27:44,00,09,1, 11.9,1,1, 2.760, 10296.923, 484.493, 53246.540 25/11/03,21:27:44,01,09,1, 11.9,1,1, 2.760, 10296.861, 484.522, 53246.546 25/11/03,21:27:44,02,09,1, 11.9,1,1, 2.760, 10296.825, 484.521, 53246.518 25/11/03,21:27:44,03,09,1, 11.9,1,1, 2.760, 10296.805, 484.516, 53246.602 25/11/03,21:27:44,04,09,1, 11.9,1,1, 2.760, 10296.757, 484.514, 53246.603 25/11/03,21:27:44,05,09,1, 11.9,1,1, 2.760, 10296.766, 484.501, 53246.631 25/11/03,21:27:44,06,09,1, 11.9,1,1, 2.760, 10296.745, 484.504, 53246.562 25/11/03,21:27:44,07,09,1, 11.9,1,1, 2.760, 10296.675, 484.494, 53246.669 25/11/03,21:27:44,08,09,1, 11.9,1,1, 2.760, 10296.677, 484.490, 53246.563 25/11/03,21:27:44,09,09,1, 11.9,1,1, 2.760, 10296.623, 484.487, 53246.601 25/11/03,21:27:44,10,09,1, 11.9,1,1, 2.760, 10296.599, 484.478, 53246.696 25/11/03,21:27:44,11,09,1, 11.9,1,1, 2.760, 10296.570, 484.474, 53246.670 25/11/03,21:27:44,12,09,1, 11.9,1,1, 2.760, 10296.563, 484.472, 53246.689 25/11/03,21:27:44,13,09,1, 11.9,1,1, 2.760, 10296.519, 484.468, 53246.658 25/11/03,21:27:44,14,09,1, 11.9,1,1, 2.760, 10296.494, 484.483, 53246.829 25/11/03,21:27:44,15,09,1, 11.9,1,1, 2.760, 10296.491, 484.459, 53246.615 25/11/03,21:27:44,16,09,1, 11.9,1,1, 2.760, 10296.442, 484.465, 53246.697 25/11/03,21:27:44,17,09,1, 11.9,1,1, 2.760, 10296.433, 484.460, 53246.699 25/11/03,21:27:44,18,09,1, 11.9,1,1, 2.760, 10296.411, 484.458, 53246.726 25/11/03,21:27:44,19,09,1, 11.9,1,1, 2.760, 10296.364, 484.474, 53246.715 25/11/03,21:27:45,00,09,1, 11.9,1,1, 2.758, 10296.355, 484.474, 53246.715 25/11/03,21:27:45,01,09,1, 11.9,1,1, 2.758, 10296.308, 484.439, 53246.737 25/11/03,21:27:45,02,09,1, 11.9,1,1, 2.758, 10296.279, 484.443, 53246.732 25/11/03,21:27:45,03,09,1, 11.9,1,1, 2.758, 10296.255, 484.450, 53246.746 25/11/03,21:27:45,04,09,1, 11.9,1,1, 2.758, 10296.248, 484.413, 53246.756 25/11/03,21:27:45,05,09,1, 11.9,1,1, 2.758, 10296.189, 484.440, 53246.797 25/11/03,21:27:45,06,09,1, 11.9,1,1, 2.758, 10296.178, 484.441, 53246.789 25/11/03,21:27:45,07,09,1, 11.9,1,1, 2.758, 10296.165, 484.423, 53246.807 25/11/03,21:27:45,08,09,1, 11.9,1,1, 2.758, 10296.125, 484.446, 53246.791 25/11/03,21:27:45,09,09,1, 11.9,1,1, 2.758, 10296.091, 484.445, 53246.853 25/11/03,21:27:45,10,09,1, 11.9,1,1, 2.758, 10296.072, 484.436, 53246.837 25/11/03,21:27:45,11,09,1, 11.9,1,1, 2.758, 10296.050, 484.443, 53246.812 25/11/03,21:27:45,12,09,1, 11.9,1,1, 2.758, 10296.030, 484.454, 53246.861 25/11/03,21:27:45,13,09,1, 11.9,1,1, 2.758, 10296.014, 484.408, 53246.871 25/11/03,21:27:45,14,09,1, 11.9,1,1, 2.758, 10295.987, 484.440, 53246.909 25/11/03,21:27:45,15,09,1, 11.9,1,1, 2.758, 10295.946, 484.409, 53246.891 25/11/03,21:27:45,16,09,1, 11.9,1,1, 2.758, 10295.909, 484.403, 53246.905 25/11/03,21:27:45,17,09,1, 11.9,1,1, 2.758, 10295.904, 484.424, 53246.975 25/11/03,21:27:45,18,09,1, 11.9,1,1, 2.758, 10295.899, 484.405, 53246.917 25/11/03,21:27:45,19,09,1, 11.9,1,1, 2.758, 10295.851, 484.426, 53246.973 25/11/03,21:27:46,00,09,1, 11.9,1,1, 2.757, 10295.846, 484.426, 53246.973 25/11/03,21:27:46,01,09,1, 11.9,1,1, 2.757, 10295.789, 484.400, 53247.012 25/11/03,21:27:46,02,09,1, 11.9,1,1, 2.757, 10295.792, 484.416, 53246.957 25/11/03,21:27:46,03,09,1, 11.9,1,1, 2.757, 10295.781, 484.419, 53247.008 25/11/03,21:27:46,04,09,1, 11.9,1,1, 2.757, 10295.735, 484.413, 53246.977 25/11/03,21:27:46,05,09,1, 11.9,1,1, 2.757, 10295.729, 484.388, 53246.960 25/11/03,21:27:46,06,09,1, 11.9,1,1, 2.757, 10295.691, 484.412, 53247.005 25/11/03,21:27:46,07,09,1, 11.9,1,1, 2.757, 10295.672, 484.377, 53247.015 25/11/03,21:27:46,08,09,1, 11.9,1,1, 2.757, 10295.650, 484.369, 53247.012 25/11/03,21:27:46,09,09,1, 11.9,1,1, 2.757, 10295.610, 484.397, 53247.057 25/11/03,21:27:46,10,09,1, 11.9,1,1, 2.757, 10295.596, 484.399, 53246.958 25/11/03,21:27:46,11,09,1, 11.9,1,1, 2.757, 10295.576, 484.398, 53247.103 25/11/03,21:27:46,12,09,1, 11.9,1,1, 2.757, 10295.571, 484.405, 53247.133 25/11/03,21:27:46,13,09,1, 11.9,1,1, 2.757, 10295.533, 484.408, 53247.133 25/11/03,21:27:46,14,09,1, 11.9,1,1, 2.757, 10295.506, 484.410, 53247.130 25/11/03,21:27:46,15,09,1, 11.9,1,1, 2.757, 10295.488, 484.390, 53247.118 25/11/03,21:27:46,16,09,1, 11.9,1,1, 2.757, 10295.466, 484.418, 53247.163 25/11/03,21:27:46,17,09,1, 11.9,1,1, 2.757, 10295.437, 484.394, 53247.142 25/11/03,21:27:46,18,09,1, 11.9,1,1, 2.757, 10295.431, 484.415, 53247.091 25/11/03,21:27:46,19,09,1, 11.9,1,1, 2.757, 10295.406, 484.400, 53247.153 25/11/03,21:27:47,00,09,1, 11.9,1,1, 2.759, 10295.404, 484.400, 53247.153 25/11/03,21:27:47,01,09,1, 11.9,1,1, 2.759, 10295.345, 484.404, 53247.105 25/11/03,21:27:47,02,09,1, 11.9,1,1, 2.759, 10295.326, 484.391, 53247.209 25/11/03,21:27:47,03,09,1, 11.9,1,1, 2.759, 10295.287, 484.397, 53247.238 25/11/03,21:27:47,04,09,1, 11.9,1,1, 2.759, 10295.295, 484.397, 53247.170 25/11/03,21:27:47,05,09,1, 11.9,1,1, 2.759, 10295.268, 484.374, 53247.141 25/11/03,21:27:47,06,09,1, 11.9,1,1, 2.759, 10295.257, 484.398, 53247.214 25/11/03,21:27:47,07,09,1, 11.9,1,1, 2.759, 10295.221, 484.372, 53247.271 25/11/03,21:27:47,08,09,1, 11.9,1,1, 2.759, 10295.214, 484.379, 53247.256 25/11/03,21:27:47,09,09,1, 11.9,1,1, 2.759, 10295.165, 484.369, 53247.213 25/11/03,21:27:47,10,09,1, 11.9,1,1, 2.759, 10295.169, 484.383, 53247.316 25/11/03,21:27:47,11,09,1, 11.9,1,1, 2.759, 10295.141, 484.378, 53247.353 25/11/03,21:27:47,12,09,1, 11.9,1,1, 2.759, 10295.125, 484.397, 53247.301 25/11/03,21:27:47,13,09,1, 11.9,1,1, 2.759, 10295.092, 484.355, 53247.340 25/11/03,21:27:47,14,09,1, 11.9,1,1, 2.759, 10295.078, 484.351, 53247.308 25/11/03,21:27:47,15,09,1, 11.9,1,1, 2.759, 10295.041, 484.366, 53247.338 25/11/03,21:27:47,16,09,1, 11.9,1,1, 2.759, 10295.026, 484.368, 53247.308 25/11/03,21:27:47,17,09,1, 11.9,1,1, 2.759, 10295.003, 484.385, 53247.342 25/11/03,21:27:47,18,09,1, 11.9,1,1, 2.759, 10295.002, 484.373, 53247.353 25/11/03,21:27:47,19,09,1, 11.9,1,1, 2.759, 10294.980, 484.374, 53247.311 25/11/03,21:27:48,00,09,1, 11.9,1,1, 2.760, 10294.979, 484.374, 53247.311 25/11/03,21:27:48,01,09,1, 11.9,1,1, 2.760, 10294.947, 484.404, 53247.374 25/11/03,21:27:48,02,09,1, 11.9,1,1, 2.760, 10294.895, 484.399, 53247.382 25/11/03,21:27:48,03,09,1, 11.9,1,1, 2.760, 10294.901, 484.351, 53247.299 25/11/03,21:27:48,04,09,1, 11.9,1,1, 2.760, 10294.899, 484.363, 53247.404 25/11/03,21:27:48,05,09,1, 11.9,1,1, 2.760, 10294.838, 484.366, 53247.356 25/11/03,21:27:48,06,09,1, 11.9,1,1, 2.760, 10294.842, 484.359, 53247.440 25/11/03,21:27:48,07,09,1, 11.9,1,1, 2.760, 10294.827, 484.372, 53247.371 25/11/03,21:27:48,08,09,1, 11.9,1,1, 2.760, 10294.807, 484.385, 53247.475 25/11/03,21:27:48,09,09,1, 11.9,1,1, 2.760, 10294.823, 484.366, 53247.281 25/11/03,21:27:48,10,09,1, 11.9,1,1, 2.760, 10294.750, 484.340, 53247.358 25/11/03,21:27:48,11,09,1, 11.9,1,1, 2.760, 10294.757, 484.356, 53247.454 25/11/03,21:27:48,12,09,1, 11.9,1,1, 2.760, 10294.722, 484.341, 53247.423 25/11/03,21:27:48,13,09,1, 11.9,1,1, 2.760, 10294.707, 484.350, 53247.447 25/11/03,21:27:48,14,09,1, 11.9,1,1, 2.760, 10294.694, 484.335, 53247.445 25/11/03,21:27:48,15,09,1, 11.9,1,1, 2.760, 10294.672, 484.330, 53247.446 25/11/03,21:27:48,16,09,1, 11.9,1,1, 2.760, 10294.627, 484.307, 53247.537 25/11/03,21:27:48,17,09,1, 11.9,1,1, 2.760, 10294.633, 484.317, 53247.463 25/11/03,21:27:48,18,09,1, 11.9,1,1, 2.760, 10294.597, 484.325, 53247.481 25/11/03,21:27:48,19,09,1, 11.9,1,1, 2.760, 10294.595, 484.318, 53247.552 25/11/03,21:27:49,00,09,1, 11.9,1,1, 2.760, 10294.595, 484.318, 53247.552 25/11/03,21:27:49,01,09,1, 11.9,1,1, 2.760, 10294.553, 484.271, 53247.490 25/11/03,21:27:49,02,09,1, 11.9,1,1, 2.760, 10294.543, 484.295, 53247.507 25/11/03,21:27:49,03,09,1, 11.9,1,1, 2.760, 10294.514, 484.263, 53247.505 25/11/03,21:27:49,04,09,1, 11.9,1,1, 2.760, 10294.492, 484.300, 53247.555 25/11/03,21:27:49,05,09,1, 11.9,1,1, 2.760, 10294.481, 484.263, 53247.625 25/11/03,21:27:49,06,09,1, 11.9,1,1, 2.760, 10294.459, 484.261, 53247.543 25/11/03,21:27:49,07,09,1, 11.9,1,1, 2.760, 10294.448, 484.254, 53247.525 25/11/03,21:27:49,08,09,1, 11.9,1,1, 2.760, 10294.453, 484.268, 53247.621 25/11/03,21:27:49,09,09,1, 11.9,1,1, 2.760, 10294.441, 484.261, 53247.616 25/11/03,21:27:49,10,09,1, 11.9,1,1, 2.760, 10294.412, 484.266, 53247.569 25/11/03,21:27:49,11,09,1, 11.9,1,1, 2.760, 10294.403, 484.225, 53247.391 25/11/03,21:27:49,12,09,1, 11.9,1,1, 2.760, 10294.375, 484.262, 53247.567 25/11/03,21:27:49,13,09,1, 11.9,1,1, 2.760, 10294.334, 484.256, 53247.661 25/11/03,21:27:49,14,09,1, 11.9,1,1, 2.760, 10294.324, 484.231, 53247.588 25/11/03,21:27:49,15,09,1, 11.9,1,1, 2.760, 10294.349, 484.252, 53247.676 25/11/03,21:27:49,16,09,1, 11.9,1,1, 2.760, 10294.314, 484.212, 53247.600 25/11/03,21:27:49,17,09,1, 11.9,1,1, 2.760, 10294.285, 484.225, 53247.653 25/11/03,21:27:49,18,09,1, 11.9,1,1, 2.760, 10294.264, 484.223, 53247.707 25/11/03,21:27:49,19,09,1, 11.9,1,1, 2.760, 10294.274, 484.235, 53247.696 25/11/03,21:27:50,00,09,1, 11.9,1,1, 2.758, 10294.269, 484.235, 53247.696 25/11/03,21:27:50,01,09,1, 11.9,1,1, 2.758, 10294.222, 484.218, 53247.750 25/11/03,21:27:50,02,09,1, 11.9,1,1, 2.758, 10294.225, 484.207, 53247.788 25/11/03,21:27:50,03,09,1, 11.9,1,1, 2.758, 10294.217, 484.208, 53247.738 25/11/03,21:27:50,04,09,1, 11.9,1,1, 2.758, 10294.194, 484.174, 53247.726 25/11/03,21:27:50,05,09,1, 11.9,1,1, 2.758, 10294.170, 484.173, 53247.728 25/11/03,21:27:50,06,09,1, 11.9,1,1, 2.758, 10294.166, 484.165, 53247.821 25/11/03,21:27:50,07,09,1, 11.9,1,1, 2.758, 10294.151, 484.164, 53247.677 25/11/03,21:27:50,08,09,1, 11.9,1,1, 2.758, 10294.149, 484.154, 53247.720 25/11/03,21:27:50,09,09,1, 11.9,1,1, 2.758, 10294.133, 484.155, 53247.780 25/11/03,21:27:50,10,09,1, 11.9,1,1, 2.758, 10294.117, 484.152, 53247.795 25/11/03,21:27:50,11,09,1, 11.9,1,1, 2.758, 10294.111, 484.144, 53247.808 25/11/03,21:27:50,12,09,1, 11.9,1,1, 2.758, 10294.110, 484.137, 53247.754 25/11/03,21:27:50,13,09,1, 11.9,1,1, 2.758, 10294.101, 484.146, 53247.791 25/11/03,21:27:50,14,09,1, 11.9,1,1, 2.758, 10294.115, 484.108, 53247.745 25/11/03,21:27:50,15,09,1, 11.9,1,1, 2.758, 10294.098, 484.141, 53247.816 25/11/03,21:27:50,16,09,1, 11.9,1,1, 2.758, 10294.078, 484.107, 53247.818 25/11/03,21:27:50,17,09,1, 11.9,1,1, 2.758, 10294.085, 484.103, 53247.831 25/11/03,21:27:50,18,09,1, 11.9,1,1, 2.758, 10294.068, 484.108, 53247.880 25/11/03,21:27:50,19,09,1, 11.9,1,1, 2.758, 10294.087, 484.088, 53247.817 25/11/03,21:27:51,00,10,1, 11.9,1,1, 2.757, 10294.086, 484.088, 53247.817 25/11/03,21:27:51,01,10,1, 11.9,1,1, 2.757, 10294.059, 484.078, 53247.800 25/11/03,21:27:51,02,10,1, 11.9,1,1, 2.757, 10294.046, 484.044, 53247.829 25/11/03,21:27:51,03,10,1, 11.9,1,1, 2.757, 10294.046, 484.041, 53247.812 25/11/03,21:27:51,04,10,1, 11.9,1,1, 2.757, 10294.028, 484.021, 53247.879 25/11/03,21:27:51,05,10,1, 11.9,1,1, 2.757, 10294.028, 484.045, 53247.907 25/11/03,21:27:51,06,10,1, 11.9,1,1, 2.757, 10294.030, 484.014, 53247.856 25/11/03,21:27:51,07,10,1, 11.9,1,1, 2.757, 10294.020, 484.023, 53247.846 25/11/03,21:27:51,08,10,1, 11.9,1,1, 2.757, 10294.009, 484.046, 53247.862 25/11/03,21:27:51,09,10,1, 11.9,1,1, 2.757, 10293.987, 484.016, 53247.873 25/11/03,21:27:51,10,10,1, 11.9,1,1, 2.757, 10293.973, 484.002, 53247.871 25/11/03,21:27:51,11,10,1, 11.9,1,1, 2.757, 10293.980, 484.023, 53247.914 25/11/03,21:27:51,12,10,1, 11.9,1,1, 2.757, 10293.968, 483.990, 53247.796 25/11/03,21:27:51,13,10,1, 11.9,1,1, 2.757, 10293.960, 483.969, 53247.871 25/11/03,21:27:51,14,10,1, 11.9,1,1, 2.757, 10293.950, 483.992, 53247.896 25/11/03,21:27:51,15,10,1, 11.9,1,1, 2.757, 10293.957, 483.968, 53247.914 25/11/03,21:27:51,16,10,1, 11.9,1,1, 2.757, 10293.941, 483.978, 53247.882 25/11/03,21:27:51,17,10,1, 11.9,1,1, 2.757, 10293.950, 484.002, 53247.895 25/11/03,21:27:51,18,10,1, 11.9,1,1, 2.757, 10293.930, 483.942, 53247.876 25/11/03,21:27:51,19,10,1, 11.9,1,1, 2.757, 10293.923, 483.941, 53247.893 25/11/03,21:27:52,00,10,1, 11.9,1,1, 2.757, 10293.919, 483.941, 53247.893 25/11/03,21:27:52,01,10,1, 11.9,1,1, 2.757, 10293.896, 483.933, 53247.950 25/11/03,21:27:52,02,10,1, 11.9,1,1, 2.757, 10293.912, 483.919, 53247.943 25/11/03,21:27:52,03,10,1, 11.9,1,1, 2.757, 10293.909, 483.930, 53247.979 25/11/03,21:27:52,04,10,1, 11.9,1,1, 2.757, 10293.876, 483.948, 53247.998 25/11/03,21:27:52,05,10,1, 11.9,1,1, 2.757, 10293.888, 483.916, 53247.959 25/11/03,21:27:52,06,10,1, 11.9,1,1, 2.757, 10293.896, 483.894, 53247.922 25/11/03,21:27:52,07,10,1, 11.9,1,1, 2.757, 10293.886, 483.912, 53247.919 25/11/03,21:27:52,08,10,1, 11.9,1,1, 2.757, 10293.900, 483.901, 53248.002 25/11/03,21:27:52,09,10,1, 11.9,1,1, 2.757, 10293.903, 483.866, 53247.954 25/11/03,21:27:52,10,10,1, 11.9,1,1, 2.757, 10293.851, 483.905, 53247.957 25/11/03,21:27:52,11,10,1, 11.9,1,1, 2.757, 10293.858, 483.887, 53247.945 25/11/03,21:27:52,12,10,1, 11.9,1,1, 2.757, 10293.831, 483.865, 53247.945 25/11/03,21:27:52,13,10,1, 11.9,1,1, 2.757, 10293.857, 483.882, 53248.019 25/11/03,21:27:52,14,10,1, 11.9,1,1, 2.757, 10293.855, 483.883, 53247.962 25/11/03,21:27:52,15,10,1, 11.9,1,1, 2.757, 10293.871, 483.858, 53248.011 25/11/03,21:27:52,16,10,1, 11.9,1,1, 2.757, 10293.841, 483.848, 53248.023 25/11/03,21:27:52,17,10,1, 11.9,1,1, 2.757, 10293.839, 483.841, 53248.066 25/11/03,21:27:52,18,10,1, 11.9,1,1, 2.757, 10293.834, 483.828, 53247.985 25/11/03,21:27:52,19,10,1, 11.9,1,1, 2.757, 10293.827, 483.842, 53248.092 25/11/03,21:27:53,00,09,1, 11.9,1,1, 2.761, 10293.827, 483.842, 53248.092 25/11/03,21:27:53,01,09,1, 11.9,1,1, 2.761, 10293.807, 483.824, 53247.975 25/11/03,21:27:53,02,09,1, 11.9,1,1, 2.761, 10293.845, 483.818, 53248.089 25/11/03,21:27:53,03,09,1, 11.9,1,1, 2.761, 10293.845, 483.821, 53247.996 25/11/03,21:27:53,04,09,1, 11.9,1,1, 2.761, 10293.818, 483.817, 53248.094 25/11/03,21:27:53,05,09,1, 11.9,1,1, 2.761, 10293.833, 483.812, 53248.058 25/11/03,21:27:53,06,09,1, 11.9,1,1, 2.761, 10293.833, 483.787, 53248.111 25/11/03,21:27:53,07,09,1, 11.9,1,1, 2.761, 10293.819, 483.815, 53248.045 25/11/03,21:27:53,08,09,1, 11.9,1,1, 2.761, 10293.825, 483.812, 53248.163 25/11/03,21:27:53,09,09,1, 11.9,1,1, 2.761, 10293.816, 483.791, 53248.115 25/11/03,21:27:53,10,09,1, 11.9,1,1, 2.761, 10293.823, 483.784, 53248.089 25/11/03,21:27:53,11,09,1, 11.9,1,1, 2.761, 10293.831, 483.794, 53248.139 25/11/03,21:27:53,12,09,1, 11.9,1,1, 2.761, 10293.835, 483.766, 53248.102 25/11/03,21:27:53,13,09,1, 11.9,1,1, 2.761, 10293.843, 483.758, 53248.146 25/11/03,21:27:53,14,09,1, 11.9,1,1, 2.761, 10293.838, 483.756, 53248.136 25/11/03,21:27:53,15,09,1, 11.9,1,1, 2.761, 10293.842, 483.776, 53248.148 25/11/03,21:27:53,16,09,1, 11.9,1,1, 2.761, 10293.825, 483.782, 53248.142 25/11/03,21:27:53,17,09,1, 11.9,1,1, 2.761, 10293.814, 483.777, 53248.152 25/11/03,21:27:53,18,09,1, 11.9,1,1, 2.761, 10293.835, 483.739, 53248.159 25/11/03,21:27:53,19,09,1, 11.9,1,1, 2.761, 10293.834, 483.771, 53248.159 25/11/03,21:27:54,00,10,1, 11.9,1,1, 2.761, 10293.827, 483.771, 53248.159 25/11/03,21:27:54,01,10,1, 11.9,1,1, 2.761, 10293.838, 483.719, 53248.164 25/11/03,21:27:54,02,10,1, 11.9,1,1, 2.761, 10293.826, 483.711, 53248.128 25/11/03,21:27:54,03,10,1, 11.9,1,1, 2.761, 10293.861, 483.744, 53248.175 25/11/03,21:27:54,04,10,1, 11.9,1,1, 2.761, 10293.832, 483.741, 53248.208 25/11/03,21:27:54,05,10,1, 11.9,1,1, 2.761, 10293.834, 483.717, 53248.115 25/11/03,21:27:54,06,10,1, 11.9,1,1, 2.761, 10293.856, 483.736, 53248.207 25/11/03,21:27:54,07,10,1, 11.9,1,1, 2.761, 10293.857, 483.721, 53248.117 25/11/03,21:27:54,08,10,1, 11.9,1,1, 2.761, 10293.834, 483.731, 53248.151 25/11/03,21:27:54,09,10,1, 11.9,1,1, 2.761, 10293.852, 483.705, 53248.263 25/11/03,21:27:54,10,10,1, 11.9,1,1, 2.761, 10293.850, 483.690, 53248.199 25/11/03,21:27:54,11,10,1, 11.9,1,1, 2.761, 10293.848, 483.688, 53248.239 25/11/03,21:27:54,12,10,1, 11.9,1,1, 2.761, 10293.844, 483.693, 53248.221 25/11/03,21:27:54,13,10,1, 11.9,1,1, 2.761, 10293.863, 483.701, 53248.251 25/11/03,21:27:54,14,10,1, 11.9,1,1, 2.761, 10293.853, 483.698, 53248.264 25/11/03,21:27:54,15,10,1, 11.9,1,1, 2.761, 10293.861, 483.676, 53248.236 25/11/03,21:27:54,16,10,1, 11.9,1,1, 2.761, 10293.840, 483.686, 53248.246 25/11/03,21:27:54,17,10,1, 11.9,1,1, 2.761, 10293.870, 483.673, 53248.295 25/11/03,21:27:54,18,10,1, 11.9,1,1, 2.761, 10293.852, 483.655, 53248.281 25/11/03,21:27:54,19,10,1, 11.9,1,1, 2.761, 10293.871, 483.663, 53248.298 25/11/03,21:27:55,00,10,1, 11.8,1,1, 2.759, 10293.869, 483.663, 53248.298 25/11/03,21:27:55,01,10,1, 11.8,1,1, 2.759, 10293.869, 483.672, 53248.268 25/11/03,21:27:55,02,10,1, 11.8,1,1, 2.759, 10293.838, 483.671, 53248.252 25/11/03,21:27:55,03,10,1, 11.8,1,1, 2.759, 10293.860, 483.663, 53248.272 25/11/03,21:27:55,04,10,1, 11.8,1,1, 2.759, 10293.873, 483.646, 53248.265 25/11/03,21:27:55,05,10,1, 11.8,1,1, 2.759, 10293.863, 483.693, 53248.302 25/11/03,21:27:55,06,10,1, 11.8,1,1, 2.759, 10293.871, 483.672, 53248.374 25/11/03,21:27:55,07,10,1, 11.8,1,1, 2.759, 10293.864, 483.652, 53248.364 25/11/03,21:27:55,08,10,1, 11.8,1,1, 2.759, 10293.852, 483.632, 53248.252 25/11/03,21:27:55,09,10,1, 11.8,1,1, 2.759, 10293.865, 483.667, 53248.377 25/11/03,21:27:55,10,10,1, 11.8,1,1, 2.759, 10293.852, 483.634, 53248.309 25/11/03,21:27:55,11,10,1, 11.8,1,1, 2.759, 10293.832, 483.628, 53248.316 25/11/03,21:27:55,12,10,1, 11.8,1,1, 2.759, 10293.858, 483.611, 53248.404 25/11/03,21:27:55,13,10,1, 11.8,1,1, 2.759, 10293.855, 483.629, 53248.309 25/11/03,21:27:55,14,10,1, 11.8,1,1, 2.759, 10293.856, 483.621, 53248.405 25/11/03,21:27:55,15,10,1, 11.8,1,1, 2.759, 10293.865, 483.622, 53248.375 25/11/03,21:27:55,16,10,1, 11.8,1,1, 2.759, 10293.852, 483.642, 53248.345 25/11/03,21:27:55,17,10,1, 11.8,1,1, 2.759, 10293.850, 483.625, 53248.432 25/11/03,21:27:55,18,10,1, 11.8,1,1, 2.759, 10293.860, 483.613, 53248.403 25/11/03,21:27:55,19,10,1, 11.8,1,1, 2.759, 10293.891, 483.652, 53248.423 25/11/03,21:27:56,00,10,1, 11.9,1,1, 2.764, 10293.885, 483.652, 53248.423 25/11/03,21:27:56,01,10,1, 11.9,1,1, 2.764, 10293.880, 483.634, 53248.424 25/11/03,21:27:56,02,10,1, 11.9,1,1, 2.764, 10293.861, 483.615, 53248.441 25/11/03,21:27:56,03,10,1, 11.9,1,1, 2.764, 10293.874, 483.636, 53248.423 25/11/03,21:27:56,04,10,1, 11.9,1,1, 2.764, 10293.865, 483.614, 53248.469 25/11/03,21:27:56,05,10,1, 11.9,1,1, 2.764, 10293.859, 483.628, 53248.488 25/11/03,21:27:56,06,10,1, 11.9,1,1, 2.764, 10293.874, 483.601, 53248.324 25/11/03,21:27:56,07,10,1, 11.9,1,1, 2.764, 10293.833, 483.608, 53248.428 25/11/03,21:27:56,08,10,1, 11.9,1,1, 2.764, 10293.837, 483.585, 53248.483 25/11/03,21:27:56,09,10,1, 11.9,1,1, 2.764, 10293.868, 483.588, 53248.489 25/11/03,21:27:56,10,10,1, 11.9,1,1, 2.764, 10293.864, 483.593, 53248.458 25/11/03,21:27:56,11,10,1, 11.9,1,1, 2.764, 10293.898, 483.602, 53248.544 25/11/03,21:27:56,12,10,1, 11.9,1,1, 2.764, 10293.862, 483.589, 53248.488 25/11/03,21:27:56,13,10,1, 11.9,1,1, 2.764, 10293.865, 483.586, 53248.526 25/11/03,21:27:56,14,10,1, 11.9,1,1, 2.764, 10293.881, 483.592, 53248.480 25/11/03,21:27:56,15,10,1, 11.9,1,1, 2.764, 10293.886, 483.599, 53248.490 25/11/03,21:27:56,16,10,1, 11.9,1,1, 2.764, 10293.872, 483.580, 53248.565 25/11/03,21:27:56,17,10,1, 11.9,1,1, 2.764, 10293.881, 483.592, 53248.539 25/11/03,21:27:56,18,10,1, 11.9,1,1, 2.764, 10293.889, 483.575, 53248.498 25/11/03,21:27:56,19,10,1, 11.9,1,1, 2.764, 10293.891, 483.572, 53248.501 25/11/03,21:27:57,00,10,1, 11.8,1,1, 2.759, 10293.885, 483.572, 53248.501 25/11/03,21:27:57,01,10,1, 11.8,1,1, 2.759, 10293.902, 483.573, 53248.539 25/11/03,21:27:57,02,10,1, 11.8,1,1, 2.759, 10293.891, 483.588, 53248.588 25/11/03,21:27:57,03,10,1, 11.8,1,1, 2.759, 10293.892, 483.602, 53248.539 25/11/03,21:27:57,04,10,1, 11.8,1,1, 2.759, 10293.899, 483.558, 53248.533 25/11/03,21:27:57,05,10,1, 11.8,1,1, 2.759, 10293.896, 483.564, 53248.616 25/11/03,21:27:57,06,10,1, 11.8,1,1, 2.759, 10293.880, 483.549, 53248.641 25/11/03,21:27:57,07,10,1, 11.8,1,1, 2.759, 10293.922, 483.560, 53248.626 25/11/03,21:27:57,08,10,1, 11.8,1,1, 2.759, 10293.896, 483.537, 53248.553 25/11/03,21:27:57,09,10,1, 11.8,1,1, 2.759, 10293.875, 483.529, 53248.634 25/11/03,21:27:57,10,10,1, 11.8,1,1, 2.759, 10293.900, 483.554, 53248.692 25/11/03,21:27:57,11,10,1, 11.8,1,1, 2.759, 10293.883, 483.532, 53248.675 25/11/03,21:27:57,12,10,1, 11.8,1,1, 2.759, 10293.903, 483.537, 53248.629 25/11/03,21:27:57,13,10,1, 11.8,1,1, 2.759, 10293.917, 483.523, 53248.685 25/11/03,21:27:57,14,10,1, 11.8,1,1, 2.759, 10293.881, 483.498, 53248.597 25/11/03,21:27:57,15,10,1, 11.8,1,1, 2.759, 10293.870, 483.494, 53248.607 25/11/03,21:27:57,16,10,1, 11.8,1,1, 2.759, 10293.887, 483.486, 53248.595 25/11/03,21:27:57,17,10,1, 11.8,1,1, 2.759, 10293.866, 483.471, 53248.660 25/11/03,21:27:57,18,10,1, 11.8,1,1, 2.759, 10293.877, 483.462, 53248.672 25/11/03,21:27:57,19,10,1, 11.8,1,1, 2.759, 10293.886, 483.450, 53248.625 25/11/03,21:27:58,00,10,1, 11.9,1,1, 2.764, 10293.885, 483.450, 53248.625 25/11/03,21:27:58,01,10,1, 11.9,1,1, 2.764, 10293.878, 483.443, 53248.711 25/11/03,21:27:58,02,10,1, 11.9,1,1, 2.764, 10293.881, 483.402, 53248.651 25/11/03,21:27:58,03,10,1, 11.9,1,1, 2.764, 10293.896, 483.406, 53248.632 25/11/03,21:27:58,04,10,1, 11.9,1,1, 2.764, 10293.875, 483.398, 53248.703 25/11/03,21:27:58,05,10,1, 11.9,1,1, 2.764, 10293.901, 483.384, 53248.662 25/11/03,21:27:58,06,10,1, 11.9,1,1, 2.764, 10293.861, 483.363, 53248.705 25/11/03,21:27:58,07,10,1, 11.9,1,1, 2.764, 10293.868, 483.339, 53248.660 25/11/03,21:27:58,08,10,1, 11.9,1,1, 2.764, 10293.881, 483.327, 53248.697 25/11/03,21:27:58,09,10,1, 11.9,1,1, 2.764, 10293.918, 483.352, 53248.716 25/11/03,21:27:58,10,10,1, 11.9,1,1, 2.764, 10293.906, 483.285, 53248.708 25/11/03,21:27:58,11,10,1, 11.9,1,1, 2.764, 10293.908, 483.283, 53248.682 25/11/03,21:27:58,12,10,1, 11.9,1,1, 2.764, 10293.882, 483.305, 53248.691 25/11/03,21:27:58,13,10,1, 11.9,1,1, 2.764, 10293.907, 483.270, 53248.760 25/11/03,21:27:58,14,10,1, 11.9,1,1, 2.764, 10293.886, 483.258, 53248.691 25/11/03,21:27:58,15,10,1, 11.9,1,1, 2.764, 10293.895, 483.264, 53248.748 25/11/03,21:27:58,16,10,1, 11.9,1,1, 2.764, 10293.896, 483.220, 53248.655 25/11/03,21:27:58,17,10,1, 11.9,1,1, 2.764, 10293.906, 483.216, 53248.695 25/11/03,21:27:58,18,10,1, 11.9,1,1, 2.764, 10293.905, 483.209, 53248.657 25/11/03,21:27:58,19,10,1, 11.9,1,1, 2.764, 10293.912, 483.193, 53248.701 25/11/03,21:27:59,00,10,1, 11.8,1,1, 2.760, 10293.911, 483.193, 53248.701 25/11/03,21:27:59,01,10,1, 11.8,1,1, 2.760, 10293.914, 483.172, 53248.730 25/11/03,21:27:59,02,10,1, 11.8,1,1, 2.760, 10293.913, 483.172, 53248.693 25/11/03,21:27:59,03,10,1, 11.8,1,1, 2.760, 10293.919, 483.151, 53248.682 25/11/03,21:27:59,04,10,1, 11.8,1,1, 2.760, 10293.899, 483.142, 53248.666 25/11/03,21:27:59,05,10,1, 11.8,1,1, 2.760, 10293.936, 483.130, 53248.702 25/11/03,21:27:59,06,10,1, 11.8,1,1, 2.760, 10293.944, 483.122, 53248.735 25/11/03,21:27:59,07,10,1, 11.8,1,1, 2.760, 10293.952, 483.098, 53248.731 25/11/03,21:27:59,08,10,1, 11.8,1,1, 2.760, 10293.932, 483.104, 53248.697 25/11/03,21:27:59,09,10,1, 11.8,1,1, 2.760, 10293.952, 483.073, 53248.674 25/11/03,21:27:59,10,10,1, 11.8,1,1, 2.760, 10293.943, 483.059, 53248.684 25/11/03,21:27:59,11,10,1, 11.8,1,1, 2.760, 10293.935, 483.036, 53248.781 25/11/03,21:27:59,12,10,1, 11.8,1,1, 2.760, 10293.938, 483.019, 53248.740 25/11/03,21:27:59,13,10,1, 11.8,1,1, 2.760, 10293.968, 483.034, 53248.801 25/11/03,21:27:59,14,10,1, 11.8,1,1, 2.760, 10293.963, 483.006, 53248.767 25/11/03,21:27:59,15,10,1, 11.8,1,1, 2.760, 10293.952, 482.999, 53248.775 25/11/03,21:27:59,16,10,1, 11.8,1,1, 2.760, 10293.950, 482.980, 53248.773 25/11/03,21:27:59,17,10,1, 11.8,1,1, 2.760, 10293.977, 482.995, 53248.734 25/11/03,21:27:59,18,10,1, 11.8,1,1, 2.760, 10293.970, 482.966, 53248.764 25/11/03,21:27:59,19,10,1, 11.8,1,1, 2.760, 10293.982, 482.950, 53248.814 25/11/03,21:28:00,00,10,1, 11.9,1,1, 2.764, 10293.977, 482.950, 53248.814 25/11/03,21:28:00,01,10,1, 11.9,1,1, 2.764, 10293.997, 482.920, 53248.796 25/11/03,21:28:00,02,10,1, 11.9,1,1, 2.764, 10293.988, 482.923, 53248.778 25/11/03,21:28:00,03,10,1, 11.9,1,1, 2.764, 10293.993, 482.899, 53248.782 25/11/03,21:28:00,04,10,1, 11.9,1,1, 2.764, 10294.007, 482.881, 53248.789 25/11/03,21:28:00,05,10,1, 11.9,1,1, 2.764, 10293.992, 482.888, 53248.763 25/11/03,21:28:00,06,10,1, 11.9,1,1, 2.764, 10294.016, 482.851, 53248.779 25/11/03,21:28:00,07,10,1, 11.9,1,1, 2.764, 10294.031, 482.843, 53248.760 25/11/03,21:28:00,08,10,1, 11.9,1,1, 2.764, 10294.056, 482.848, 53248.727 25/11/03,21:28:00,09,10,1, 11.9,1,1, 2.764, 10294.043, 482.836, 53248.796 25/11/03,21:28:00,10,10,1, 11.9,1,1, 2.764, 10294.073, 482.821, 53248.839 25/11/03,21:28:00,11,10,1, 11.9,1,1, 2.764, 10294.050, 482.826, 53248.834 25/11/03,21:28:00,12,10,1, 11.9,1,1, 2.764, 10294.065, 482.798, 53248.800 25/11/03,21:28:00,13,10,1, 11.9,1,1, 2.764, 10294.076, 482.783, 53248.828 25/11/03,21:28:00,14,10,1, 11.9,1,1, 2.764, 10294.105, 482.764, 53248.812 25/11/03,21:28:00,15,10,1, 11.9,1,1, 2.764, 10294.073, 482.748, 53248.857 25/11/03,21:28:00,16,10,1, 11.9,1,1, 2.764, 10294.128, 482.712, 53248.831 25/11/03,21:28:00,17,10,1, 11.9,1,1, 2.764, 10294.121, 482.722, 53248.825 25/11/03,21:28:00,18,10,1, 11.9,1,1, 2.764, 10294.129, 482.697, 53248.745 25/11/03,21:28:00,19,10,1, 11.9,1,1, 2.764, 10294.125, 482.670, 53248.751 25/11/03,21:28:01,00,10,1, 11.9,1,1, 2.763, 10294.119, 482.670, 53248.751 25/11/03,21:28:01,01,10,1, 11.9,1,1, 2.763, 10294.152, 482.645, 53248.671 25/11/03,21:28:01,02,10,1, 11.9,1,1, 2.763, 10294.118, 482.610, 53248.855 25/11/03,21:28:01,03,10,1, 11.9,1,1, 2.763, 10294.138, 482.594, 53248.837 25/11/03,21:28:01,04,10,1, 11.9,1,1, 2.763, 10294.149, 482.614, 53249.049 25/11/03,21:28:01,05,10,1, 11.9,1,1, 2.763, 10294.204, 482.547, 53248.721 25/11/03,21:28:01,06,10,1, 11.9,1,1, 2.763, 10294.206, 482.535, 53248.722 25/11/03,21:28:01,07,10,1, 11.9,1,1, 2.763, 10294.172, 482.506, 53248.717 25/11/03,21:28:01,08,10,1, 11.9,1,1, 2.763, 10294.186, 482.507, 53248.729 25/11/03,21:28:01,09,10,1, 11.9,1,1, 2.763, 10294.194, 482.488, 53248.724 25/11/03,21:28:01,10,10,1, 11.9,1,1, 2.763, 10294.210, 482.480, 53248.776 25/11/03,21:28:01,11,10,1, 11.9,1,1, 2.763, 10294.234, 482.461, 53248.749 25/11/03,21:28:01,12,10,1, 11.9,1,1, 2.763, 10294.236, 482.422, 53248.781 25/11/03,21:28:01,13,10,1, 11.9,1,1, 2.763, 10294.235, 482.410, 53248.695 25/11/03,21:28:01,14,10,1, 11.9,1,1, 2.763, 10294.268, 482.385, 53248.726 25/11/03,21:28:01,15,10,1, 11.9,1,1, 2.763, 10294.258, 482.374, 53248.757 25/11/03,21:28:01,16,10,1, 11.9,1,1, 2.763, 10294.262, 482.369, 53248.806 25/11/03,21:28:01,17,10,1, 11.9,1,1, 2.763, 10294.289, 482.331, 53248.713 25/11/03,21:28:01,18,10,1, 11.9,1,1, 2.763, 10294.308, 482.332, 53248.754 25/11/03,21:28:01,19,10,1, 11.9,1,1, 2.763, 10294.306, 482.303, 53248.770 25/11/03,21:28:02,00,09,1, 11.9,1,1, 2.764, 10294.303, 482.303, 53248.770 25/11/03,21:28:02,01,09,1, 11.9,1,1, 2.764, 10294.332, 482.264, 53248.704 25/11/03,21:28:02,02,09,1, 11.9,1,1, 2.764, 10294.326, 482.248, 53248.784 25/11/03,21:28:02,03,09,1, 11.9,1,1, 2.764, 10294.355, 482.242, 53248.728 25/11/03,21:28:02,04,09,1, 11.9,1,1, 2.764, 10294.371, 482.211, 53248.761 25/11/03,21:28:02,05,09,1, 11.9,1,1, 2.764, 10294.401, 482.207, 53248.776 25/11/03,21:28:02,06,09,1, 11.9,1,1, 2.764, 10294.412, 482.178, 53248.779 25/11/03,21:28:02,07,09,1, 11.9,1,1, 2.764, 10294.403, 482.151, 53248.786 25/11/03,21:28:02,08,09,1, 11.9,1,1, 2.764, 10294.444, 482.165, 53248.756 25/11/03,21:28:02,09,09,1, 11.9,1,1, 2.764, 10294.442, 482.147, 53248.736 25/11/03,21:28:02,10,09,1, 11.9,1,1, 2.764, 10294.448, 482.125, 53248.776 25/11/03,21:28:02,11,09,1, 11.9,1,1, 2.764, 10294.450, 482.081, 53248.791 25/11/03,21:28:02,12,09,1, 11.9,1,1, 2.764, 10294.465, 482.081, 53248.747 25/11/03,21:28:02,13,09,1, 11.9,1,1, 2.764, 10294.466, 482.057, 53248.737 25/11/03,21:28:02,14,09,1, 11.9,1,1, 2.764, 10294.486, 482.035, 53248.705 25/11/03,21:28:02,15,09,1, 11.9,1,1, 2.764, 10294.496, 482.021, 53248.745 25/11/03,21:28:02,16,09,1, 11.9,1,1, 2.764, 10294.496, 481.990, 53248.742 25/11/03,21:28:02,17,09,1, 11.9,1,1, 2.764, 10294.525, 481.969, 53248.698 25/11/03,21:28:02,18,09,1, 11.9,1,1, 2.764, 10294.547, 481.987, 53248.788 25/11/03,21:28:02,19,09,1, 11.9,1,1, 2.764, 10294.556, 481.915, 53248.689 25/11/03,21:28:03,00,09,1, 11.9,1,1, 2.757, 10294.553, 481.915, 53248.689 25/11/03,21:28:03,01,09,1, 11.9,1,1, 2.757, 10294.581, 481.910, 53248.733 25/11/03,21:28:03,02,09,1, 11.9,1,1, 2.757, 10294.585, 481.893, 53248.718 25/11/03,21:28:03,03,09,1, 11.9,1,1, 2.757, 10294.585, 481.868, 53248.791 25/11/03,21:28:03,04,09,1, 11.9,1,1, 2.757, 10294.629, 481.842, 53248.730 25/11/03,21:28:03,05,09,1, 11.9,1,1, 2.757, 10294.641, 481.832, 53248.694 25/11/03,21:28:03,06,09,1, 11.9,1,1, 2.757, 10294.652, 481.827, 53248.773 25/11/03,21:28:03,07,09,1, 11.9,1,1, 2.757, 10294.678, 481.804, 53248.734 25/11/03,21:28:03,08,09,1, 11.9,1,1, 2.757, 10294.693, 481.806, 53248.792 25/11/03,21:28:03,09,09,1, 11.9,1,1, 2.757, 10294.696, 481.782, 53248.782 25/11/03,21:28:03,10,09,1, 11.9,1,1, 2.757, 10294.739, 481.750, 53248.702 25/11/03,21:28:03,11,09,1, 11.9,1,1, 2.757, 10294.714, 481.737, 53248.719 25/11/03,21:28:03,12,09,1, 11.9,1,1, 2.757, 10294.744, 481.701, 53248.703 25/11/03,21:28:03,13,09,1, 11.9,1,1, 2.757, 10294.780, 481.697, 53248.785 25/11/03,21:28:03,14,09,1, 11.9,1,1, 2.757, 10294.780, 481.679, 53248.719 25/11/03,21:28:03,15,09,1, 11.9,1,1, 2.757, 10294.840, 481.649, 53248.407 25/11/03,21:28:03,16,09,1, 11.9,1,1, 2.757, 10294.788, 481.640, 53248.700 25/11/03,21:28:03,17,09,1, 11.9,1,1, 2.757, 10294.786, 481.625, 53248.747 25/11/03,21:28:03,18,09,1, 11.9,1,1, 2.757, 10294.836, 481.618, 53248.727 25/11/03,21:28:03,19,09,1, 11.9,1,1, 2.757, 10294.846, 481.568, 53248.740 25/11/03,21:28:04,00,09,1, 11.9,1,1, 2.758, 10294.845, 481.568, 53248.740 25/11/03,21:28:04,01,09,1, 11.9,1,1, 2.758, 10294.879, 481.559, 53248.673 25/11/03,21:28:04,02,09,1, 11.9,1,1, 2.758, 10294.911, 481.517, 53248.716 25/11/03,21:28:04,03,09,1, 11.9,1,1, 2.758, 10294.926, 481.504, 53248.756 25/11/03,21:28:04,04,09,1, 11.9,1,1, 2.758, 10294.914, 481.485, 53248.784 25/11/03,21:28:04,05,09,1, 11.9,1,1, 2.758, 10294.956, 481.470, 53248.733 25/11/03,21:28:04,06,09,1, 11.9,1,1, 2.758, 10294.946, 481.458, 53248.700 25/11/03,21:28:04,07,09,1, 11.9,1,1, 2.758, 10294.942, 481.421, 53248.733 25/11/03,21:28:04,08,09,1, 11.9,1,1, 2.758, 10294.971, 481.418, 53248.626 25/11/03,21:28:04,09,09,1, 11.9,1,1, 2.758, 10295.003, 481.387, 53248.690 25/11/03,21:28:04,10,09,1, 11.9,1,1, 2.758, 10295.010, 481.359, 53248.700 25/11/03,21:28:04,11,09,1, 11.9,1,1, 2.758, 10295.038, 481.346, 53248.667 25/11/03,21:28:04,12,09,1, 11.9,1,1, 2.758, 10295.059, 481.322, 53248.700 25/11/03,21:28:04,13,09,1, 11.9,1,1, 2.758, 10295.047, 481.289, 53248.761 25/11/03,21:28:04,14,09,1, 11.9,1,1, 2.758, 10295.072, 481.300, 53248.726 25/11/03,21:28:04,15,09,1, 11.9,1,1, 2.758, 10295.100, 481.262, 53248.683 25/11/03,21:28:04,16,09,1, 11.9,1,1, 2.758, 10295.124, 481.252, 53248.618 25/11/03,21:28:04,17,09,1, 11.9,1,1, 2.758, 10295.132, 481.242, 53248.640 25/11/03,21:28:04,18,09,1, 11.9,1,1, 2.758, 10295.154, 481.226, 53248.645 25/11/03,21:28:04,19,09,1, 11.9,1,1, 2.758, 10295.160, 481.211, 53248.694 25/11/03,21:28:05,00,09,1, 11.9,1,1, 2.759, 10295.154, 481.211, 53248.694 25/11/03,21:28:05,01,09,1, 11.9,1,1, 2.759, 10295.179, 481.199, 53248.664 25/11/03,21:28:05,02,09,1, 11.9,1,1, 2.759, 10295.212, 481.133, 53248.651 25/11/03,21:28:05,03,09,1, 11.9,1,1, 2.759, 10295.225, 481.139, 53248.651 25/11/03,21:28:05,04,09,1, 11.9,1,1, 2.759, 10295.242, 481.113, 53248.575 25/11/03,21:28:05,05,09,1, 11.9,1,1, 2.759, 10295.259, 481.108, 53248.647 25/11/03,21:28:05,06,09,1, 11.9,1,1, 2.759, 10295.266, 481.071, 53248.617 25/11/03,21:28:05,07,09,1, 11.9,1,1, 2.759, 10295.281, 481.054, 53248.691 25/11/03,21:28:05,08,09,1, 11.9,1,1, 2.759, 10295.295, 481.037, 53248.616 25/11/03,21:28:05,09,09,1, 11.9,1,1, 2.759, 10295.334, 481.010, 53248.669 25/11/03,21:28:05,10,09,1, 11.9,1,1, 2.759, 10295.321, 480.972, 53248.589 25/11/03,21:28:05,11,09,1, 11.9,1,1, 2.759, 10295.351, 480.950, 53248.587 25/11/03,21:28:05,12,09,1, 11.9,1,1, 2.759, 10295.371, 480.954, 53248.636 25/11/03,21:28:05,13,09,1, 11.9,1,1, 2.759, 10295.396, 480.950, 53248.648 25/11/03,21:28:05,14,09,1, 11.9,1,1, 2.759, 10295.384, 480.930, 53248.673 25/11/03,21:28:05,15,09,1, 11.9,1,1, 2.759, 10295.390, 480.909, 53248.605 25/11/03,21:28:05,16,09,1, 11.9,1,1, 2.759, 10295.398, 480.911, 53248.622 25/11/03,21:28:05,17,09,1, 11.9,1,1, 2.759, 10295.402, 480.875, 53248.623 25/11/03,21:28:05,18,09,1, 11.9,1,1, 2.759, 10295.437, 480.864, 53248.601 25/11/03,21:28:05,19,09,1, 11.9,1,1, 2.759, 10295.444, 480.828, 53248.628 25/11/03,21:28:06,00,09,1, 11.9,1,1, 2.758, 10295.438, 480.828, 53248.628 25/11/03,21:28:06,01,09,1, 11.9,1,1, 2.758, 10295.449, 480.772, 53248.556 25/11/03,21:28:06,02,09,1, 11.9,1,1, 2.758, 10295.436, 480.770, 53248.604 25/11/03,21:28:06,03,09,1, 11.9,1,1, 2.758, 10295.468, 480.758, 53248.585 25/11/03,21:28:06,04,09,1, 11.9,1,1, 2.758, 10295.473, 480.729, 53248.567 25/11/03,21:28:06,05,09,1, 11.9,1,1, 2.758, 10295.498, 480.747, 53248.649 25/11/03,21:28:06,06,09,1, 11.9,1,1, 2.758, 10295.494, 480.703, 53248.565 25/11/03,21:28:06,07,09,1, 11.9,1,1, 2.758, 10295.522, 480.694, 53248.553 25/11/03,21:28:06,08,09,1, 11.9,1,1, 2.758, 10295.501, 480.644, 53248.532 25/11/03,21:28:06,09,09,1, 11.9,1,1, 2.758, 10295.490, 480.640, 53248.560 25/11/03,21:28:06,10,09,1, 11.9,1,1, 2.758, 10295.496, 480.613, 53248.583 25/11/03,21:28:06,11,09,1, 11.9,1,1, 2.758, 10295.513, 480.618, 53248.490 25/11/03,21:28:06,12,09,1, 11.9,1,1, 2.758, 10295.508, 480.602, 53248.601 25/11/03,21:28:06,13,09,1, 11.9,1,1, 2.758, 10295.522, 480.588, 53248.520 25/11/03,21:28:06,14,09,1, 11.9,1,1, 2.758, 10295.526, 480.569, 53248.572 25/11/03,21:28:06,15,09,1, 11.9,1,1, 2.758, 10295.544, 480.529, 53248.534 25/11/03,21:28:06,16,09,1, 11.9,1,1, 2.758, 10295.550, 480.517, 53248.526 25/11/03,21:28:06,17,09,1, 11.9,1,1, 2.758, 10295.571, 480.507, 53248.497 25/11/03,21:28:06,18,09,1, 11.9,1,1, 2.758, 10295.550, 480.472, 53248.496 25/11/03,21:28:06,19,09,1, 11.9,1,1, 2.758, 10295.553, 480.470, 53248.489 25/11/03,21:28:07,00,09,1, 11.9,1,1, 2.760, 10295.546, 480.470, 53248.489 25/11/03,21:28:07,01,09,1, 11.9,1,1, 2.760, 10295.568, 480.425, 53248.493 25/11/03,21:28:07,02,09,1, 11.9,1,1, 2.760, 10295.577, 480.405, 53248.493 25/11/03,21:28:07,03,09,1, 11.9,1,1, 2.760, 10295.582, 480.391, 53248.482 25/11/03,21:28:07,04,09,1, 11.9,1,1, 2.760, 10295.574, 480.368, 53248.468 25/11/03,21:28:07,05,09,1, 11.9,1,1, 2.760, 10295.565, 480.374, 53248.440 25/11/03,21:28:07,06,09,1, 11.9,1,1, 2.760, 10295.539, 480.355, 53248.451 25/11/03,21:28:07,07,09,1, 11.9,1,1, 2.760, 10295.581, 480.355, 53248.537 25/11/03,21:28:07,08,09,1, 11.9,1,1, 2.760, 10295.562, 480.326, 53248.472 25/11/03,21:28:07,09,09,1, 11.9,1,1, 2.760, 10295.596, 480.306, 53248.489 25/11/03,21:28:07,10,09,1, 11.9,1,1, 2.760, 10295.585, 480.281, 53248.479 25/11/03,21:28:07,11,09,1, 11.9,1,1, 2.760, 10295.582, 480.273, 53248.475 25/11/03,21:28:07,12,09,1, 11.9,1,1, 2.760, 10295.608, 480.252, 53248.533 25/11/03,21:28:07,13,09,1, 11.9,1,1, 2.760, 10295.576, 480.239, 53248.481 25/11/03,21:28:07,14,09,1, 11.9,1,1, 2.760, 10295.617, 480.223, 53248.489 25/11/03,21:28:07,15,09,1, 11.9,1,1, 2.760, 10295.609, 480.224, 53248.510 25/11/03,21:28:07,16,09,1, 11.9,1,1, 2.760, 10295.606, 480.172, 53248.513 25/11/03,21:28:07,17,09,1, 11.9,1,1, 2.760, 10295.594, 480.193, 53248.532 25/11/03,21:28:07,18,09,1, 11.9,1,1, 2.760, 10295.639, 480.155, 53248.546 25/11/03,21:28:07,19,09,1, 11.9,1,1, 2.760, 10295.613, 480.157, 53248.514 25/11/03,21:28:08,00,09,1, 11.9,1,1, 2.759, 10295.613, 480.157, 53248.514 25/11/03,21:28:08,01,09,1, 11.9,1,1, 2.759, 10295.625, 480.107, 53248.426 25/11/03,21:28:08,02,09,1, 11.9,1,1, 2.759, 10295.614, 480.093, 53248.516 25/11/03,21:28:08,03,09,1, 11.9,1,1, 2.759, 10295.607, 480.061, 53248.463 25/11/03,21:28:08,04,09,1, 11.9,1,1, 2.759, 10295.613, 480.012, 53248.437 25/11/03,21:28:08,05,09,1, 11.9,1,1, 2.759, 10295.625, 480.021, 53248.383 25/11/03,21:28:08,06,09,1, 11.9,1,1, 2.759, 10295.611, 480.027, 53248.483 25/11/03,21:28:08,07,09,1, 11.9,1,1, 2.759, 10295.626, 479.978, 53248.506 25/11/03,21:28:08,08,09,1, 11.9,1,1, 2.759, 10295.614, 479.955, 53248.499 25/11/03,21:28:08,09,09,1, 11.9,1,1, 2.759, 10295.609, 479.927, 53248.441 25/11/03,21:28:08,10,09,1, 11.9,1,1, 2.759, 10295.624, 479.909, 53248.439 25/11/03,21:28:08,11,09,1, 11.9,1,1, 2.759, 10295.613, 479.901, 53248.421 25/11/03,21:28:08,12,09,1, 11.9,1,1, 2.759, 10295.602, 479.880, 53248.431 25/11/03,21:28:08,13,09,1, 11.9,1,1, 2.759, 10295.572, 479.834, 53248.160 25/11/03,21:28:08,14,09,1, 11.9,1,1, 2.759, 10295.624, 479.831, 53248.459 25/11/03,21:28:08,15,09,1, 11.9,1,1, 2.759, 10295.645, 479.788, 53248.431 25/11/03,21:28:08,16,09,1, 11.9,1,1, 2.759, 10295.640, 479.774, 53248.363 25/11/03,21:28:08,17,09,1, 11.9,1,1, 2.759, 10295.646, 479.766, 53248.390 25/11/03,21:28:08,18,09,1, 11.9,1,1, 2.759, 10295.621, 479.765, 53248.373 25/11/03,21:28:08,19,09,1, 11.9,1,1, 2.759, 10295.621, 479.742, 53248.329 25/11/03,21:28:09,00,09,1, 11.9,1,1, 2.758, 10295.621, 479.742, 53248.329 25/11/03,21:28:09,01,09,1, 11.9,1,1, 2.758, 10295.636, 479.699, 53248.405 25/11/03,21:28:09,02,09,1, 11.9,1,1, 2.758, 10295.616, 479.686, 53248.398 25/11/03,21:28:09,03,09,1, 11.9,1,1, 2.758, 10295.616, 479.698, 53248.380 25/11/03,21:28:09,04,09,1, 11.9,1,1, 2.758, 10295.648, 479.644, 53248.369 25/11/03,21:28:09,05,09,1, 11.9,1,1, 2.758, 10295.621, 479.649, 53248.322 25/11/03,21:28:09,06,09,1, 11.9,1,1, 2.758, 10295.614, 479.621, 53248.391 25/11/03,21:28:09,07,09,1, 11.9,1,1, 2.758, 10295.637, 479.631, 53248.351 25/11/03,21:28:09,08,09,1, 11.9,1,1, 2.758, 10295.630, 479.634, 53248.420 25/11/03,21:28:09,09,09,1, 11.9,1,1, 2.758, 10295.646, 479.565, 53248.388 25/11/03,21:28:09,10,09,1, 11.9,1,1, 2.758, 10295.635, 479.594, 53248.303 25/11/03,21:28:09,11,09,1, 11.9,1,1, 2.758, 10295.622, 479.592, 53248.370 25/11/03,21:28:09,12,09,1, 11.9,1,1, 2.758, 10295.647, 479.546, 53248.377 25/11/03,21:28:09,13,09,1, 11.9,1,1, 2.758, 10295.653, 479.552, 53248.298 25/11/03,21:28:09,14,09,1, 11.9,1,1, 2.758, 10295.657, 479.522, 53248.322 25/11/03,21:28:09,15,09,1, 11.9,1,1, 2.758, 10295.655, 479.514, 53248.380 25/11/03,21:28:09,16,09,1, 11.9,1,1, 2.758, 10295.645, 479.491, 53248.375 25/11/03,21:28:09,17,09,1, 11.9,1,1, 2.758, 10295.631, 479.459, 53248.324 25/11/03,21:28:09,18,09,1, 11.9,1,1, 2.758, 10295.655, 479.466, 53248.303 25/11/03,21:28:09,19,09,1, 11.9,1,1, 2.758, 10295.649, 479.442, 53248.388 25/11/03,21:28:10,00,09,1, 11.9,1,1, 2.759, 10295.646, 479.442, 53248.388 25/11/03,21:28:10,01,09,1, 11.9,1,1, 2.759, 10295.652, 479.391, 53248.293 25/11/03,21:28:10,02,09,1, 11.9,1,1, 2.759, 10295.641, 479.419, 53248.341 25/11/03,21:28:10,03,09,1, 11.9,1,1, 2.759, 10295.647, 479.380, 53248.280 25/11/03,21:28:10,04,09,1, 11.9,1,1, 2.759, 10295.652, 479.394, 53248.332 25/11/03,21:28:10,05,09,1, 11.9,1,1, 2.759, 10295.618, 479.358, 53248.348 25/11/03,21:28:10,06,09,1, 11.9,1,1, 2.759, 10295.630, 479.342, 53248.370 25/11/03,21:28:10,07,09,1, 11.9,1,1, 2.759, 10295.625, 479.362, 53248.311 25/11/03,21:28:10,08,09,1, 11.9,1,1, 2.759, 10295.612, 479.336, 53248.273 25/11/03,21:28:10,09,09,1, 11.9,1,1, 2.759, 10295.623, 479.327, 53248.275 25/11/03,21:28:10,10,09,1, 11.9,1,1, 2.759, 10295.616, 479.309, 53248.299 25/11/03,21:28:10,11,09,1, 11.9,1,1, 2.759, 10295.633, 479.289, 53248.353 25/11/03,21:28:10,12,09,1, 11.9,1,1, 2.759, 10295.582, 479.315, 53248.419 25/11/03,21:28:10,13,09,1, 11.9,1,1, 2.759, 10295.596, 479.280, 53248.294 25/11/03,21:28:10,14,09,1, 11.9,1,1, 2.759, 10295.581, 479.272, 53248.316 25/11/03,21:28:10,15,09,1, 11.9,1,1, 2.759, 10295.571, 479.259, 53248.293 25/11/03,21:28:10,16,09,1, 11.9,1,1, 2.759, 10295.571, 479.252, 53248.335 25/11/03,21:28:10,17,09,1, 11.9,1,1, 2.759, 10295.570, 479.255, 53248.306 25/11/03,21:28:10,18,09,1, 11.9,1,1, 2.759, 10295.562, 479.246, 53248.346 25/11/03,21:28:10,19,09,1, 11.9,1,1, 2.759, 10295.554, 479.247, 53248.322 25/11/03,21:28:11,00,09,1, 11.9,1,1, 2.759, 10295.546, 479.247, 53248.322 25/11/03,21:28:11,01,09,1, 11.9,1,1, 2.759, 10295.541, 479.230, 53248.299 25/11/03,21:28:11,02,09,1, 11.9,1,1, 2.759, 10295.543, 479.219, 53248.304 25/11/03,21:28:11,03,09,1, 11.9,1,1, 2.759, 10295.564, 479.221, 53248.280 25/11/03,21:28:11,04,09,1, 11.9,1,1, 2.759, 10295.547, 479.223, 53248.255 25/11/03,21:28:11,05,09,1, 11.9,1,1, 2.759, 10295.494, 479.205, 53248.280 25/11/03,21:28:11,06,09,1, 11.9,1,1, 2.759, 10295.532, 479.197, 53248.347 25/11/03,21:28:11,07,09,1, 11.9,1,1, 2.759, 10295.516, 479.177, 53248.310 25/11/03,21:28:11,08,09,1, 11.9,1,1, 2.759, 10295.489, 479.181, 53248.253 25/11/03,21:28:11,09,09,1, 11.9,1,1, 2.759, 10295.508, 479.216, 53248.344 25/11/03,21:28:11,10,09,1, 11.9,1,1, 2.759, 10295.505, 479.189, 53248.307 25/11/03,21:28:11,11,09,1, 11.9,1,1, 2.759, 10295.503, 479.190, 53248.341 25/11/03,21:28:11,12,09,1, 11.9,1,1, 2.759, 10295.495, 479.189, 53248.327 25/11/03,21:28:11,13,09,1, 11.9,1,1, 2.759, 10295.452, 479.179, 53248.344 25/11/03,21:28:11,14,09,1, 11.9,1,1, 2.759, 10295.455, 479.151, 53248.264 25/11/03,21:28:11,15,09,1, 11.9,1,1, 2.759, 10295.488, 479.156, 53248.288 25/11/03,21:28:11,16,09,1, 11.9,1,1, 2.759, 10295.458, 479.151, 53248.294 25/11/03,21:28:11,17,09,1, 11.9,1,1, 2.759, 10295.425, 479.145, 53248.341 25/11/03,21:28:11,18,09,1, 11.9,1,1, 2.759, 10295.463, 479.113, 53248.321 25/11/03,21:28:11,19,09,1, 11.9,1,1, 2.759, 10295.444, 479.112, 53248.289 25/11/03,21:28:12,00,09,1, 11.9,1,1, 2.762, 10295.438, 479.112, 53248.289 25/11/03,21:28:12,01,09,1, 11.9,1,1, 2.762, 10295.416, 479.089, 53248.332 25/11/03,21:28:12,02,09,1, 11.9,1,1, 2.762, 10295.448, 479.071, 53248.265 25/11/03,21:28:12,03,09,1, 11.9,1,1, 2.762, 10295.396, 479.080, 53248.386 25/11/03,21:28:12,04,09,1, 11.9,1,1, 2.762, 10295.387, 479.071, 53248.274 25/11/03,21:28:12,05,09,1, 11.9,1,1, 2.762, 10295.388, 479.046, 53248.311 25/11/03,21:28:12,06,09,1, 11.9,1,1, 2.762, 10295.378, 479.038, 53248.393 25/11/03,21:28:12,07,09,1, 11.9,1,1, 2.762, 10295.374, 479.019, 53248.288 25/11/03,21:28:12,08,09,1, 11.9,1,1, 2.762, 10295.373, 479.013, 53248.353 25/11/03,21:28:12,09,09,1, 11.9,1,1, 2.762, 10295.376, 479.000, 53248.348 25/11/03,21:28:12,10,09,1, 11.9,1,1, 2.762, 10295.378, 478.991, 53248.390 25/11/03,21:28:12,11,09,1, 11.9,1,1, 2.762, 10295.380, 478.994, 53248.357 25/11/03,21:28:12,12,09,1, 11.9,1,1, 2.762, 10295.377, 478.985, 53248.388 25/11/03,21:28:12,13,09,1, 11.9,1,1, 2.762, 10295.336, 478.973, 53248.349 25/11/03,21:28:12,14,09,1, 11.9,1,1, 2.762, 10295.359, 478.965, 53248.289 25/11/03,21:28:12,15,09,1, 11.9,1,1, 2.762, 10295.344, 478.991, 53248.380 25/11/03,21:28:12,16,09,1, 11.9,1,1, 2.762, 10295.337, 478.980, 53248.294 25/11/03,21:28:12,17,09,1, 11.9,1,1, 2.762, 10295.334, 478.959, 53248.439 25/11/03,21:28:12,18,09,1, 11.9,1,1, 2.762, 10295.326, 478.946, 53248.420 25/11/03,21:28:12,19,09,1, 11.9,1,1, 2.762, 10295.343, 478.937, 53248.409 25/11/03,21:28:13,00,10,1, 12.0,1,1, 2.761, 10295.337, 478.937, 53248.409 25/11/03,21:28:13,01,10,1, 12.0,1,1, 2.761, 10295.324, 478.903, 53248.314 25/11/03,21:28:13,02,10,1, 12.0,1,1, 2.761, 10295.295, 478.935, 53248.402 25/11/03,21:28:13,03,10,1, 12.0,1,1, 2.761, 10295.308, 478.917, 53248.326 25/11/03,21:28:13,04,10,1, 12.0,1,1, 2.761, 10295.284, 478.903, 53248.421 25/11/03,21:28:13,05,10,1, 12.0,1,1, 2.761, 10295.291, 478.910, 53248.370 25/11/03,21:28:13,06,10,1, 12.0,1,1, 2.761, 10295.280, 478.892, 53248.433 25/11/03,21:28:13,07,10,1, 12.0,1,1, 2.761, 10295.278, 478.896, 53248.386 25/11/03,21:28:13,08,10,1, 12.0,1,1, 2.761, 10295.251, 478.895, 53248.445 25/11/03,21:28:13,09,10,1, 12.0,1,1, 2.761, 10295.250, 478.908, 53248.369 25/11/03,21:28:13,10,10,1, 12.0,1,1, 2.761, 10295.235, 478.876, 53248.382 25/11/03,21:28:13,11,10,1, 12.0,1,1, 2.761, 10295.254, 478.901, 53248.492 25/11/03,21:28:13,12,10,1, 12.0,1,1, 2.761, 10295.254, 478.864, 53248.533 25/11/03,21:28:13,13,10,1, 12.0,1,1, 2.761, 10295.210, 478.867, 53248.466 25/11/03,21:28:13,14,10,1, 12.0,1,1, 2.761, 10295.235, 478.871, 53248.405 25/11/03,21:28:13,15,10,1, 12.0,1,1, 2.761, 10295.236, 478.874, 53248.471 25/11/03,21:28:13,16,10,1, 12.0,1,1, 2.761, 10295.235, 478.873, 53248.475 25/11/03,21:28:13,17,10,1, 12.0,1,1, 2.761, 10295.252, 478.852, 53248.405 25/11/03,21:28:13,18,10,1, 12.0,1,1, 2.761, 10295.239, 478.843, 53248.431 25/11/03,21:28:13,19,10,1, 12.0,1,1, 2.761, 10295.247, 478.857, 53248.470 25/11/03,21:28:14,00,10,1, 12.0,1,1, 2.768, 10295.246, 478.857, 53248.470 25/11/03,21:28:14,01,10,1, 12.0,1,1, 2.768, 10295.197, 478.866, 53248.447 25/11/03,21:28:14,02,10,1, 12.0,1,1, 2.768, 10295.228, 478.851, 53248.554 25/11/03,21:28:14,03,10,1, 12.0,1,1, 2.768, 10295.217, 478.838, 53248.427 25/11/03,21:28:14,04,10,1, 12.0,1,1, 2.768, 10295.218, 478.843, 53248.488 25/11/03,21:28:14,05,10,1, 12.0,1,1, 2.768, 10295.212, 478.839, 53248.530 25/11/03,21:28:14,06,10,1, 12.0,1,1, 2.768, 10295.201, 478.820, 53248.504 25/11/03,21:28:14,07,10,1, 12.0,1,1, 2.768, 10295.212, 478.848, 53248.517 25/11/03,21:28:14,08,10,1, 12.0,1,1, 2.768, 10295.204, 478.797, 53248.499 25/11/03,21:28:14,09,10,1, 12.0,1,1, 2.768, 10295.220, 478.806, 53248.525 25/11/03,21:28:14,10,10,1, 12.0,1,1, 2.768, 10295.208, 478.787, 53248.497 25/11/03,21:28:14,11,10,1, 12.0,1,1, 2.768, 10295.216, 478.829, 53248.533 25/11/03,21:28:14,12,10,1, 12.0,1,1, 2.768, 10295.191, 478.801, 53248.496 25/11/03,21:28:14,13,10,1, 12.0,1,1, 2.768, 10295.194, 478.816, 53248.460 25/11/03,21:28:14,14,10,1, 12.0,1,1, 2.768, 10295.198, 478.800, 53248.565 25/11/03,21:28:14,15,10,1, 12.0,1,1, 2.768, 10295.207, 478.790, 53248.500 25/11/03,21:28:14,16,10,1, 12.0,1,1, 2.768, 10295.209, 478.806, 53248.528 25/11/03,21:28:14,17,10,1, 12.0,1,1, 2.768, 10295.198, 478.776, 53248.522 25/11/03,21:28:14,18,10,1, 12.0,1,1, 2.768, 10295.188, 478.796, 53248.557 25/11/03,21:28:14,19,10,1, 12.0,1,1, 2.768, 10295.206, 478.762, 53248.510 25/11/03,21:28:15,00,10,1, 11.9,1,1, 2.767, 10295.204, 478.762, 53248.510 25/11/03,21:28:15,01,10,1, 11.9,1,1, 2.767, 10295.212, 478.768, 53248.545 25/11/03,21:28:15,02,10,1, 11.9,1,1, 2.767, 10295.183, 478.760, 53248.580 25/11/03,21:28:15,03,10,1, 11.9,1,1, 2.767, 10295.192, 478.760, 53248.568 25/11/03,21:28:15,04,10,1, 11.9,1,1, 2.767, 10295.190, 478.760, 53248.549 25/11/03,21:28:15,05,10,1, 11.9,1,1, 2.767, 10295.218, 478.749, 53248.539 25/11/03,21:28:15,06,10,1, 11.9,1,1, 2.767, 10295.225, 478.762, 53248.536 25/11/03,21:28:15,07,10,1, 11.9,1,1, 2.767, 10295.190, 478.762, 53248.468 25/11/03,21:28:15,08,10,1, 11.9,1,1, 2.767, 10295.267, 478.739, 53248.505 25/11/03,21:28:15,09,10,1, 11.9,1,1, 2.767, 10295.208, 478.742, 53248.518 25/11/03,21:28:15,10,10,1, 11.9,1,1, 2.767, 10295.212, 478.734, 53248.560 25/11/03,21:28:15,11,10,1, 11.9,1,1, 2.767, 10295.220, 478.707, 53248.512 25/11/03,21:28:15,12,10,1, 11.9,1,1, 2.767, 10295.219, 478.722, 53248.552 25/11/03,21:28:15,13,10,1, 11.9,1,1, 2.767, 10295.222, 478.716, 53248.608 25/11/03,21:28:15,14,10,1, 11.9,1,1, 2.767, 10295.197, 478.697, 53248.596 25/11/03,21:28:15,15,10,1, 11.9,1,1, 2.767, 10295.209, 478.715, 53248.541 25/11/03,21:28:15,16,10,1, 11.9,1,1, 2.767, 10295.226, 478.669, 53248.558 25/11/03,21:28:15,17,10,1, 11.9,1,1, 2.767, 10295.221, 478.695, 53248.618 25/11/03,21:28:15,18,10,1, 11.9,1,1, 2.767, 10295.216, 478.692, 53248.602 25/11/03,21:28:15,19,10,1, 11.9,1,1, 2.767, 10295.222, 478.690, 53248.592 25/11/03,21:28:16,00,10,1, 11.9,1,1, 2.763, 10295.221, 478.690, 53248.592 25/11/03,21:28:16,01,10,1, 11.9,1,1, 2.763, 10295.224, 478.701, 53248.571 25/11/03,21:28:16,02,10,1, 11.9,1,1, 2.763, 10295.200, 478.718, 53248.711 25/11/03,21:28:16,03,10,1, 11.9,1,1, 2.763, 10295.239, 478.673, 53248.605 25/11/03,21:28:16,04,10,1, 11.9,1,1, 2.763, 10295.223, 478.710, 53248.678 25/11/03,21:28:16,05,10,1, 11.9,1,1, 2.763, 10295.252, 478.686, 53248.690 25/11/03,21:28:16,06,10,1, 11.9,1,1, 2.763, 10295.219, 478.672, 53248.570 25/11/03,21:28:16,07,10,1, 11.9,1,1, 2.763, 10295.220, 478.671, 53248.566 25/11/03,21:28:16,08,10,1, 11.9,1,1, 2.763, 10295.260, 478.686, 53248.648 25/11/03,21:28:16,09,10,1, 11.9,1,1, 2.763, 10295.247, 478.674, 53248.599 25/11/03,21:28:16,10,10,1, 11.9,1,1, 2.763, 10295.251, 478.672, 53248.604 25/11/03,21:28:16,11,10,1, 11.9,1,1, 2.763, 10295.270, 478.672, 53248.589 25/11/03,21:28:16,12,10,1, 11.9,1,1, 2.763, 10295.234, 478.689, 53248.620 25/11/03,21:28:16,13,10,1, 11.9,1,1, 2.763, 10295.269, 478.692, 53248.632 25/11/03,21:28:16,14,10,1, 11.9,1,1, 2.763, 10295.255, 478.674, 53248.637 25/11/03,21:28:16,15,10,1, 11.9,1,1, 2.763, 10295.260, 478.714, 53248.715 25/11/03,21:28:16,16,10,1, 11.9,1,1, 2.763, 10295.284, 478.686, 53248.652 25/11/03,21:28:16,17,10,1, 11.9,1,1, 2.763, 10295.270, 478.681, 53248.697 25/11/03,21:28:16,18,10,1, 11.9,1,1, 2.763, 10295.286, 478.657, 53248.646 25/11/03,21:28:16,19,10,1, 11.9,1,1, 2.763, 10295.276, 478.664, 53248.656 25/11/03,21:28:17,00,10,1, 12.0,1,1, 2.761, 10295.271, 478.664, 53248.656 25/11/03,21:28:17,01,10,1, 12.0,1,1, 2.761, 10295.273, 478.658, 53248.671 25/11/03,21:28:17,02,10,1, 12.0,1,1, 2.761, 10295.277, 478.640, 53248.682 25/11/03,21:28:17,03,10,1, 12.0,1,1, 2.761, 10295.280, 478.651, 53248.692 25/11/03,21:28:17,04,10,1, 12.0,1,1, 2.761, 10295.304, 478.634, 53248.653 25/11/03,21:28:17,05,10,1, 12.0,1,1, 2.761, 10295.289, 478.634, 53248.667 25/11/03,21:28:17,06,10,1, 12.0,1,1, 2.761, 10295.295, 478.613, 53248.662 25/11/03,21:28:17,07,10,1, 12.0,1,1, 2.761, 10295.294, 478.630, 53248.637 25/11/03,21:28:17,08,10,1, 12.0,1,1, 2.761, 10295.264, 478.612, 53248.675 25/11/03,21:28:17,09,10,1, 12.0,1,1, 2.761, 10295.337, 478.627, 53248.673 25/11/03,21:28:17,10,10,1, 12.0,1,1, 2.761, 10295.315, 478.631, 53248.676 25/11/03,21:28:17,11,10,1, 12.0,1,1, 2.761, 10295.331, 478.624, 53248.696 25/11/03,21:28:17,12,10,1, 12.0,1,1, 2.761, 10295.343, 478.610, 53248.668 25/11/03,21:28:17,13,10,1, 12.0,1,1, 2.761, 10295.303, 478.633, 53248.695 25/11/03,21:28:17,14,10,1, 12.0,1,1, 2.761, 10295.324, 478.638, 53248.718 25/11/03,21:28:17,15,10,1, 12.0,1,1, 2.761, 10295.335, 478.622, 53248.740 25/11/03,21:28:17,16,10,1, 12.0,1,1, 2.761, 10295.334, 478.604, 53248.686 25/11/03,21:28:17,17,10,1, 12.0,1,1, 2.761, 10295.325, 478.617, 53248.724 25/11/03,21:28:17,18,10,1, 12.0,1,1, 2.761, 10295.341, 478.618, 53248.685 25/11/03,21:28:17,19,10,1, 12.0,1,1, 2.761, 10295.335, 478.618, 53248.690 25/11/03,21:28:18,00,10,1, 11.9,1,1, 2.768, 10295.329, 478.618, 53248.690 25/11/03,21:28:18,01,10,1, 11.9,1,1, 2.768, 10295.326, 478.624, 53248.749 25/11/03,21:28:18,02,10,1, 11.9,1,1, 2.768, 10295.347, 478.580, 53248.727 25/11/03,21:28:18,03,10,1, 11.9,1,1, 2.768, 10295.354, 478.581, 53248.798 25/11/03,21:28:18,04,10,1, 11.9,1,1, 2.768, 10295.353, 478.562, 53248.760 25/11/03,21:28:18,05,10,1, 11.9,1,1, 2.768, 10295.337, 478.595, 53248.798 25/11/03,21:28:18,06,10,1, 11.9,1,1, 2.768, 10295.357, 478.585, 53248.771 25/11/03,21:28:18,07,10,1, 11.9,1,1, 2.768, 10295.357, 478.595, 53248.689 25/11/03,21:28:18,08,10,1, 11.9,1,1, 2.768, 10295.369, 478.550, 53248.797 25/11/03,21:28:18,09,10,1, 11.9,1,1, 2.768, 10295.348, 478.569, 53248.707 25/11/03,21:28:18,10,10,1, 11.9,1,1, 2.768, 10295.377, 478.550, 53248.747 25/11/03,21:28:18,11,10,1, 11.9,1,1, 2.768, 10295.364, 478.566, 53248.703 25/11/03,21:28:18,12,10,1, 11.9,1,1, 2.768, 10295.365, 478.554, 53248.800 25/11/03,21:28:18,13,10,1, 11.9,1,1, 2.768, 10295.377, 478.559, 53248.685 25/11/03,21:28:18,14,10,1, 11.9,1,1, 2.768, 10295.397, 478.546, 53248.738 25/11/03,21:28:18,15,10,1, 11.9,1,1, 2.768, 10295.392, 478.513, 53248.689 25/11/03,21:28:18,16,10,1, 11.9,1,1, 2.768, 10295.394, 478.521, 53248.741 25/11/03,21:28:18,17,10,1, 11.9,1,1, 2.768, 10295.403, 478.533, 53248.704 25/11/03,21:28:18,18,10,1, 11.9,1,1, 2.768, 10295.393, 478.537, 53248.658 25/11/03,21:28:18,19,10,1, 11.9,1,1, 2.768, 10295.401, 478.536, 53248.805 25/11/03,21:28:19,00,10,1, 11.9,1,1, 2.760, 10295.396, 478.536, 53248.805 25/11/03,21:28:19,01,10,1, 11.9,1,1, 2.760, 10295.403, 478.521, 53248.758 25/11/03,21:28:19,02,10,1, 11.9,1,1, 2.760, 10295.420, 478.513, 53248.797 25/11/03,21:28:19,03,10,1, 11.9,1,1, 2.760, 10295.407, 478.509, 53248.761 25/11/03,21:28:19,04,10,1, 11.9,1,1, 2.760, 10295.426, 478.496, 53248.764 25/11/03,21:28:19,05,10,1, 11.9,1,1, 2.760, 10295.413, 478.479, 53248.746 25/11/03,21:28:19,06,10,1, 11.9,1,1, 2.760, 10295.440, 478.465, 53248.741 25/11/03,21:28:19,07,10,1, 11.9,1,1, 2.760, 10295.418, 478.474, 53248.788 25/11/03,21:28:19,08,10,1, 11.9,1,1, 2.760, 10295.454, 478.474, 53248.774 25/11/03,21:28:19,09,10,1, 11.9,1,1, 2.760, 10295.419, 478.478, 53248.715 25/11/03,21:28:19,10,10,1, 11.9,1,1, 2.760, 10295.450, 478.456, 53248.683 25/11/03,21:28:19,11,10,1, 11.9,1,1, 2.760, 10295.455, 478.466, 53248.757 25/11/03,21:28:19,12,10,1, 11.9,1,1, 2.760, 10295.451, 478.451, 53248.772 25/11/03,21:28:19,13,10,1, 11.9,1,1, 2.760, 10295.451, 478.460, 53248.778 25/11/03,21:28:19,14,10,1, 11.9,1,1, 2.760, 10295.435, 478.466, 53248.791 25/11/03,21:28:19,15,10,1, 11.9,1,1, 2.760, 10295.455, 478.426, 53248.741 25/11/03,21:28:19,16,10,1, 11.9,1,1, 2.760, 10295.468, 478.410, 53248.748 25/11/03,21:28:19,17,10,1, 11.9,1,1, 2.760, 10295.480, 478.418, 53248.840 25/11/03,21:28:19,18,10,1, 11.9,1,1, 2.760, 10295.484, 478.427, 53248.747 25/11/03,21:28:19,19,10,1, 11.9,1,1, 2.760, 10295.494, 478.404, 53248.762 25/11/03,21:28:20,00,09,1, 11.9,1,1, 2.762, 10295.488, 478.404, 53248.762 25/11/03,21:28:20,01,09,1, 11.9,1,1, 2.762, 10295.494, 478.389, 53248.702 25/11/03,21:28:20,02,09,1, 11.9,1,1, 2.762, 10295.480, 478.382, 53248.737 25/11/03,21:28:20,03,09,1, 11.9,1,1, 2.762, 10295.498, 478.361, 53248.701 25/11/03,21:28:20,04,09,1, 11.9,1,1, 2.762, 10295.483, 478.356, 53248.733 25/11/03,21:28:20,05,09,1, 11.9,1,1, 2.762, 10295.518, 478.327, 53248.725 25/11/03,21:28:20,06,09,1, 11.9,1,1, 2.762, 10295.512, 478.351, 53248.704 25/11/03,21:28:20,07,09,1, 11.9,1,1, 2.762, 10295.557, 478.316, 53248.707 25/11/03,21:28:20,08,09,1, 11.9,1,1, 2.762, 10295.544, 478.327, 53248.795 25/11/03,21:28:20,09,09,1, 11.9,1,1, 2.762, 10295.547, 478.322, 53248.797 25/11/03,21:28:20,10,09,1, 11.9,1,1, 2.762, 10295.561, 478.295, 53248.677 25/11/03,21:28:20,11,09,1, 11.9,1,1, 2.762, 10295.589, 478.291, 53248.763 25/11/03,21:28:20,12,09,1, 11.9,1,1, 2.762, 10295.552, 478.278, 53248.800 25/11/03,21:28:20,13,09,1, 11.9,1,1, 2.762, 10295.563, 478.286, 53248.815 25/11/03,21:28:20,14,09,1, 11.9,1,1, 2.762, 10295.594, 478.257, 53248.774 25/11/03,21:28:20,15,09,1, 11.9,1,1, 2.762, 10295.614, 478.266, 53248.723 25/11/03,21:28:20,16,09,1, 11.9,1,1, 2.762, 10295.628, 478.251, 53248.733 25/11/03,21:28:20,17,09,1, 11.9,1,1, 2.762, 10295.593, 478.247, 53248.697 25/11/03,21:28:20,18,09,1, 11.9,1,1, 2.762, 10295.626, 478.226, 53248.733 25/11/03,21:28:20,19,09,1, 11.9,1,1, 2.762, 10295.622, 478.217, 53248.688 25/11/03,21:28:21,00,10,1, 11.9,1,1, 2.761, 10295.621, 478.217, 53248.688 25/11/03,21:28:21,01,10,1, 11.9,1,1, 2.761, 10295.651, 478.192, 53248.713 25/11/03,21:28:21,02,10,1, 11.9,1,1, 2.761, 10295.648, 478.157, 53248.669 25/11/03,21:28:21,03,10,1, 11.9,1,1, 2.761, 10295.661, 478.148, 53248.711 25/11/03,21:28:21,04,10,1, 11.9,1,1, 2.761, 10295.663, 478.151, 53248.670 25/11/03,21:28:21,05,10,1, 11.9,1,1, 2.761, 10295.687, 478.137, 53248.696 25/11/03,21:28:21,06,10,1, 11.9,1,1, 2.761, 10295.676, 478.134, 53248.713 25/11/03,21:28:21,07,10,1, 11.9,1,1, 2.761, 10295.728, 478.132, 53248.763 25/11/03,21:28:21,08,10,1, 11.9,1,1, 2.761, 10295.665, 478.096, 53248.683 25/11/03,21:28:21,09,10,1, 11.9,1,1, 2.761, 10295.683, 478.091, 53248.707 25/11/03,21:28:21,10,10,1, 11.9,1,1, 2.761, 10295.736, 478.095, 53248.675 25/11/03,21:28:21,11,10,1, 11.9,1,1, 2.761, 10295.731, 478.060, 53248.764 25/11/03,21:28:21,12,10,1, 11.9,1,1, 2.761, 10295.747, 478.078, 53248.665 25/11/03,21:28:21,13,10,1, 11.9,1,1, 2.761, 10295.766, 478.053, 53248.689 25/11/03,21:28:21,14,10,1, 11.9,1,1, 2.761, 10295.752, 478.044, 53248.725 25/11/03,21:28:21,15,10,1, 11.9,1,1, 2.761, 10295.784, 478.020, 53248.701 25/11/03,21:28:21,16,10,1, 11.9,1,1, 2.761, 10295.768, 478.043, 53248.677 25/11/03,21:28:21,17,10,1, 11.9,1,1, 2.761, 10295.780, 477.999, 53248.668 25/11/03,21:28:21,18,10,1, 11.9,1,1, 2.761, 10295.806, 477.981, 53248.619 25/11/03,21:28:21,19,10,1, 11.9,1,1, 2.761, 10295.801, 477.985, 53248.668 25/11/03,21:28:22,00,10,1, 11.9,1,1, 2.759, 10295.796, 477.985, 53248.668 25/11/03,21:28:22,01,10,1, 11.9,1,1, 2.759, 10295.801, 477.964, 53248.769 25/11/03,21:28:22,02,10,1, 11.9,1,1, 2.759, 10295.837, 477.962, 53248.628 25/11/03,21:28:22,03,10,1, 11.9,1,1, 2.759, 10295.825, 477.943, 53248.725 25/11/03,21:28:22,04,10,1, 11.9,1,1, 2.759, 10295.842, 477.928, 53248.690 25/11/03,21:28:22,05,10,1, 11.9,1,1, 2.759, 10295.843, 477.909, 53248.678 25/11/03,21:28:22,06,10,1, 11.9,1,1, 2.759, 10295.845, 477.897, 53248.721 25/11/03,21:28:22,07,10,1, 11.9,1,1, 2.759, 10295.837, 477.867, 53248.615 25/11/03,21:28:22,08,10,1, 11.9,1,1, 2.759, 10295.856, 477.873, 53248.719 25/11/03,21:28:22,09,10,1, 11.9,1,1, 2.759, 10295.850, 477.839, 53248.585 25/11/03,21:28:22,10,10,1, 11.9,1,1, 2.759, 10295.860, 477.841, 53248.667 25/11/03,21:28:22,11,10,1, 11.9,1,1, 2.759, 10295.862, 477.825, 53248.697 25/11/03,21:28:22,12,10,1, 11.9,1,1, 2.759, 10295.871, 477.810, 53248.613 25/11/03,21:28:22,13,10,1, 11.9,1,1, 2.759, 10295.891, 477.795, 53248.653 25/11/03,21:28:22,14,10,1, 11.9,1,1, 2.759, 10295.889, 477.768, 53248.535 25/11/03,21:28:22,15,10,1, 11.9,1,1, 2.759, 10295.886, 477.794, 53248.767 25/11/03,21:28:22,16,10,1, 11.9,1,1, 2.759, 10295.907, 477.752, 53248.663 25/11/03,21:28:22,17,10,1, 11.9,1,1, 2.759, 10295.890, 477.761, 53248.627 25/11/03,21:28:22,18,10,1, 11.9,1,1, 2.759, 10295.910, 477.741, 53248.635 25/11/03,21:28:22,19,10,1, 11.9,1,1, 2.759, 10295.918, 477.709, 53248.585 25/11/03,21:28:23,00,10,1, 12.0,1,1, 2.763, 10295.913, 477.709, 53248.585 25/11/03,21:28:23,01,10,1, 12.0,1,1, 2.763, 10295.941, 477.700, 53248.600 25/11/03,21:28:23,02,10,1, 12.0,1,1, 2.763, 10295.962, 477.686, 53248.783 25/11/03,21:28:23,03,10,1, 12.0,1,1, 2.763, 10295.965, 477.685, 53248.590 25/11/03,21:28:23,04,10,1, 12.0,1,1, 2.763, 10295.934, 477.662, 53248.565 25/11/03,21:28:23,05,10,1, 12.0,1,1, 2.763, 10295.949, 477.639, 53248.581 25/11/03,21:28:23,06,10,1, 12.0,1,1, 2.763, 10295.957, 477.633, 53248.564 25/11/03,21:28:23,07,10,1, 12.0,1,1, 2.763, 10295.985, 477.659, 53248.638 25/11/03,21:28:23,08,10,1, 12.0,1,1, 2.763, 10295.998, 477.612, 53248.596 25/11/03,21:28:23,09,10,1, 12.0,1,1, 2.763, 10295.985, 477.609, 53248.641 25/11/03,21:28:23,10,10,1, 12.0,1,1, 2.763, 10296.004, 477.590, 53248.599 25/11/03,21:28:23,11,10,1, 12.0,1,1, 2.763, 10295.996, 477.594, 53248.586 25/11/03,21:28:23,12,10,1, 12.0,1,1, 2.763, 10296.001, 477.561, 53248.610 25/11/03,21:28:23,13,10,1, 12.0,1,1, 2.763, 10296.018, 477.562, 53248.591 25/11/03,21:28:23,14,10,1, 12.0,1,1, 2.763, 10296.013, 477.567, 53248.605 25/11/03,21:28:23,15,10,1, 12.0,1,1, 2.763, 10296.024, 477.567, 53248.519 25/11/03,21:28:23,16,10,1, 12.0,1,1, 2.763, 10296.019, 477.538, 53248.593 25/11/03,21:28:23,17,10,1, 12.0,1,1, 2.763, 10296.057, 477.532, 53248.562 25/11/03,21:28:23,18,10,1, 12.0,1,1, 2.763, 10296.046, 477.516, 53248.582 25/11/03,21:28:23,19,10,1, 12.0,1,1, 2.763, 10296.088, 477.496, 53248.562 25/11/03,21:28:24,00,10,1, 11.9,1,1, 2.768, 10296.080, 477.496, 53248.562 25/11/03,21:28:24,01,10,1, 11.9,1,1, 2.768, 10296.115, 477.501, 53248.627 25/11/03,21:28:24,02,10,1, 11.9,1,1, 2.768, 10296.090, 477.460, 53248.581 25/11/03,21:28:24,03,10,1, 11.9,1,1, 2.768, 10296.116, 477.484, 53248.611 25/11/03,21:28:24,04,10,1, 11.9,1,1, 2.768, 10296.101, 477.458, 53248.595 25/11/03,21:28:24,05,10,1, 11.9,1,1, 2.768, 10296.149, 477.438, 53248.511 25/11/03,21:28:24,06,10,1, 11.9,1,1, 2.768, 10296.124, 477.426, 53248.512 25/11/03,21:28:24,07,10,1, 11.9,1,1, 2.768, 10296.161, 477.374, 53248.583 25/11/03,21:28:24,08,10,1, 11.9,1,1, 2.768, 10296.141, 477.386, 53248.531 25/11/03,21:28:24,09,10,1, 11.9,1,1, 2.768, 10296.146, 477.410, 53248.561 25/11/03,21:28:24,10,10,1, 11.9,1,1, 2.768, 10296.160, 477.366, 53248.555 25/11/03,21:28:24,11,10,1, 11.9,1,1, 2.768, 10296.166, 477.383, 53248.618 25/11/03,21:28:24,12,10,1, 11.9,1,1, 2.768, 10296.204, 477.357, 53248.581 25/11/03,21:28:24,13,10,1, 11.9,1,1, 2.768, 10296.182, 477.355, 53248.593 25/11/03,21:28:24,14,10,1, 11.9,1,1, 2.768, 10296.205, 477.314, 53248.562 25/11/03,21:28:24,15,10,1, 11.9,1,1, 2.768, 10296.192, 477.321, 53248.604 25/11/03,21:28:24,16,10,1, 11.9,1,1, 2.768, 10296.214, 477.292, 53248.528 25/11/03,21:28:24,17,10,1, 11.9,1,1, 2.768, 10296.250, 477.283, 53248.509 25/11/03,21:28:24,18,10,1, 11.9,1,1, 2.768, 10296.223, 477.239, 53248.465 25/11/03,21:28:24,19,10,1, 11.9,1,1, 2.768, 10296.244, 477.289, 53248.598 25/11/03,21:28:25,00,10,1, 12.0,1,1, 2.761, 10296.239, 477.289, 53248.598 25/11/03,21:28:25,01,10,1, 12.0,1,1, 2.761, 10296.252, 477.245, 53248.535 25/11/03,21:28:25,02,10,1, 12.0,1,1, 2.761, 10296.240, 477.244, 53248.530 25/11/03,21:28:25,03,10,1, 12.0,1,1, 2.761, 10296.265, 477.258, 53248.583 25/11/03,21:28:25,04,10,1, 12.0,1,1, 2.761, 10296.298, 477.225, 53248.508 25/11/03,21:28:25,05,10,1, 12.0,1,1, 2.761, 10296.300, 477.237, 53248.575 25/11/03,21:28:25,06,10,1, 12.0,1,1, 2.761, 10296.308, 477.218, 53248.469 25/11/03,21:28:25,07,10,1, 12.0,1,1, 2.761, 10296.315, 477.219, 53248.534 25/11/03,21:28:25,08,10,1, 12.0,1,1, 2.761, 10296.322, 477.201, 53248.548 25/11/03,21:28:25,09,10,1, 12.0,1,1, 2.761, 10296.314, 477.192, 53248.523 25/11/03,21:28:25,10,10,1, 12.0,1,1, 2.761, 10296.327, 477.191, 53248.479 25/11/03,21:28:25,11,10,1, 12.0,1,1, 2.761, 10296.345, 477.176, 53248.486 25/11/03,21:28:25,12,10,1, 12.0,1,1, 2.761, 10296.313, 477.177, 53248.542 25/11/03,21:28:25,13,10,1, 12.0,1,1, 2.761, 10296.352, 477.163, 53248.523 25/11/03,21:28:25,14,10,1, 12.0,1,1, 2.761, 10296.364, 477.160, 53248.531 25/11/03,21:28:25,15,10,1, 12.0,1,1, 2.761, 10296.388, 477.148, 53248.508 25/11/03,21:28:25,16,10,1, 12.0,1,1, 2.761, 10296.366, 477.161, 53248.519 25/11/03,21:28:25,17,10,1, 12.0,1,1, 2.761, 10296.384, 477.162, 53248.499 25/11/03,21:28:25,18,10,1, 12.0,1,1, 2.761, 10296.391, 477.136, 53248.510 25/11/03,21:28:25,19,10,1, 12.0,1,1, 2.761, 10296.413, 477.139, 53248.513 25/11/03,21:28:26,00,10,1, 12.0,1,1, 2.767, 10296.406, 477.139, 53248.513 25/11/03,21:28:26,01,10,1, 12.0,1,1, 2.767, 10296.400, 477.135, 53248.572 25/11/03,21:28:26,02,10,1, 12.0,1,1, 2.767, 10296.417, 477.089, 53248.428 25/11/03,21:28:26,03,10,1, 12.0,1,1, 2.767, 10296.439, 477.098, 53248.527 25/11/03,21:28:26,04,10,1, 12.0,1,1, 2.767, 10296.440, 477.089, 53248.472 25/11/03,21:28:26,05,10,1, 12.0,1,1, 2.767, 10296.435, 477.069, 53248.569 25/11/03,21:28:26,06,10,1, 12.0,1,1, 2.767, 10296.464, 477.051, 53248.497 25/11/03,21:28:26,07,10,1, 12.0,1,1, 2.767, 10296.466, 477.092, 53248.505 25/11/03,21:28:26,08,10,1, 12.0,1,1, 2.767, 10296.481, 477.048, 53248.524 25/11/03,21:28:26,09,10,1, 12.0,1,1, 2.767, 10296.484, 477.040, 53248.514 25/11/03,21:28:26,10,10,1, 12.0,1,1, 2.767, 10296.492, 477.039, 53248.534 25/11/03,21:28:26,11,10,1, 12.0,1,1, 2.767, 10296.511, 477.032, 53248.523 25/11/03,21:28:26,12,10,1, 12.0,1,1, 2.767, 10296.536, 477.025, 53248.529 25/11/03,21:28:26,13,10,1, 12.0,1,1, 2.767, 10296.547, 476.987, 53248.511 25/11/03,21:28:26,14,10,1, 12.0,1,1, 2.767, 10296.583, 477.001, 53248.512 25/11/03,21:28:26,15,10,1, 12.0,1,1, 2.767, 10296.570, 476.993, 53248.597 25/11/03,21:28:26,16,10,1, 12.0,1,1, 2.767, 10296.558, 476.980, 53248.569 25/11/03,21:28:26,17,10,1, 12.0,1,1, 2.767, 10296.599, 476.950, 53248.593 25/11/03,21:28:26,18,10,1, 12.0,1,1, 2.767, 10296.600, 476.952, 53248.570 25/11/03,21:28:26,19,10,1, 12.0,1,1, 2.767, 10296.617, 476.916, 53248.501 25/11/03,21:28:27,00,10,1, 12.0,1,1, 2.766, 10296.614, 476.916, 53248.501 25/11/03,21:28:27,01,10,1, 12.0,1,1, 2.766, 10296.654, 476.926, 53248.507 25/11/03,21:28:27,02,10,1, 12.0,1,1, 2.766, 10296.666, 476.904, 53248.526 25/11/03,21:28:27,03,10,1, 12.0,1,1, 2.766, 10296.679, 476.878, 53248.482 25/11/03,21:28:27,04,10,1, 12.0,1,1, 2.766, 10296.685, 476.875, 53248.551 25/11/03,21:28:27,05,10,1, 12.0,1,1, 2.766, 10296.699, 476.851, 53248.480 25/11/03,21:28:27,06,10,1, 12.0,1,1, 2.766, 10296.713, 476.858, 53248.493 25/11/03,21:28:27,07,10,1, 12.0,1,1, 2.766, 10296.716, 476.830, 53248.470 25/11/03,21:28:27,08,10,1, 12.0,1,1, 2.766, 10296.765, 476.832, 53248.480 25/11/03,21:28:27,09,10,1, 12.0,1,1, 2.766, 10296.757, 476.786, 53248.490 25/11/03,21:28:27,10,10,1, 12.0,1,1, 2.766, 10296.772, 476.804, 53248.479 25/11/03,21:28:27,11,10,1, 12.0,1,1, 2.766, 10296.790, 476.796, 53248.561 25/11/03,21:28:27,12,10,1, 12.0,1,1, 2.766, 10296.810, 476.777, 53248.483 25/11/03,21:28:27,13,10,1, 12.0,1,1, 2.766, 10296.838, 476.764, 53248.566 25/11/03,21:28:27,14,10,1, 12.0,1,1, 2.766, 10296.841, 476.744, 53248.540 25/11/03,21:28:27,15,10,1, 12.0,1,1, 2.766, 10296.854, 476.731, 53248.499 25/11/03,21:28:27,16,10,1, 12.0,1,1, 2.766, 10296.884, 476.710, 53248.476 25/11/03,21:28:27,17,10,1, 12.0,1,1, 2.766, 10296.938, 476.714, 53248.471 25/11/03,21:28:27,18,10,1, 12.0,1,1, 2.766, 10296.906, 476.679, 53248.451 25/11/03,21:28:27,19,10,1, 12.0,1,1, 2.766, 10296.942, 476.684, 53248.478 25/11/03,21:28:28,00,10,1, 11.9,1,1, 2.768, 10296.940, 476.684, 53248.478 25/11/03,21:28:28,01,10,1, 11.9,1,1, 2.768, 10296.969, 476.659, 53248.439 25/11/03,21:28:28,02,10,1, 11.9,1,1, 2.768, 10296.987, 476.654, 53248.503 25/11/03,21:28:28,03,10,1, 11.9,1,1, 2.768, 10296.985, 476.635, 53248.477 25/11/03,21:28:28,04,10,1, 11.9,1,1, 2.768, 10296.976, 476.618, 53248.441 25/11/03,21:28:28,05,10,1, 11.9,1,1, 2.768, 10297.023, 476.620, 53248.513 25/11/03,21:28:28,06,10,1, 11.9,1,1, 2.768, 10297.012, 476.613, 53248.459 25/11/03,21:28:28,07,10,1, 11.9,1,1, 2.768, 10297.041, 476.570, 53248.455 25/11/03,21:28:28,08,10,1, 11.9,1,1, 2.768, 10297.050, 476.551, 53248.460 25/11/03,21:28:28,09,10,1, 11.9,1,1, 2.768, 10297.079, 476.546, 53248.443 25/11/03,21:28:28,10,10,1, 11.9,1,1, 2.768, 10297.100, 476.555, 53248.438 25/11/03,21:28:28,11,10,1, 11.9,1,1, 2.768, 10297.092, 476.542, 53248.498 25/11/03,21:28:28,12,10,1, 11.9,1,1, 2.768, 10297.108, 476.558, 53248.492 25/11/03,21:28:28,13,10,1, 11.9,1,1, 2.768, 10297.114, 476.513, 53248.417 25/11/03,21:28:28,14,10,1, 11.9,1,1, 2.768, 10297.139, 476.517, 53248.494 25/11/03,21:28:28,15,10,1, 11.9,1,1, 2.768, 10297.157, 476.532, 53248.480 25/11/03,21:28:28,16,10,1, 11.9,1,1, 2.768, 10297.182, 476.515, 53248.435 25/11/03,21:28:28,17,10,1, 11.9,1,1, 2.768, 10297.198, 476.487, 53248.468 25/11/03,21:28:28,18,10,1, 11.9,1,1, 2.768, 10297.223, 476.472, 53248.466 25/11/03,21:28:28,19,10,1, 11.9,1,1, 2.768, 10297.220, 476.468, 53248.449 25/11/03,21:28:29,00,10,1, 11.9,1,1, 2.763, 10297.215, 476.468, 53248.449 25/11/03,21:28:29,01,10,1, 11.9,1,1, 2.763, 10297.247, 476.425, 53248.426 25/11/03,21:28:29,02,10,1, 11.9,1,1, 2.763, 10297.262, 476.437, 53248.355 25/11/03,21:28:29,03,10,1, 11.9,1,1, 2.763, 10297.273, 476.404, 53248.312 25/11/03,21:28:29,04,10,1, 11.9,1,1, 2.763, 10297.277, 476.392, 53248.448 25/11/03,21:28:29,05,10,1, 11.9,1,1, 2.763, 10297.324, 476.384, 53248.387 25/11/03,21:28:29,06,10,1, 11.9,1,1, 2.763, 10297.326, 476.368, 53248.381 25/11/03,21:28:29,07,10,1, 11.9,1,1, 2.763, 10297.332, 476.360, 53248.378 25/11/03,21:28:29,08,10,1, 11.9,1,1, 2.763, 10297.355, 476.355, 53248.450 25/11/03,21:28:29,09,10,1, 11.9,1,1, 2.763, 10297.373, 476.310, 53248.375 25/11/03,21:28:29,10,10,1, 11.9,1,1, 2.763, 10297.379, 476.294, 53248.390 25/11/03,21:28:29,11,10,1, 11.9,1,1, 2.763, 10297.416, 476.293, 53248.331 25/11/03,21:28:29,12,10,1, 11.9,1,1, 2.763, 10297.419, 476.282, 53248.394 25/11/03,21:28:29,13,10,1, 11.9,1,1, 2.763, 10297.430, 476.292, 53248.373 25/11/03,21:28:29,14,10,1, 11.9,1,1, 2.763, 10297.443, 476.269, 53248.300 25/11/03,21:28:29,15,10,1, 11.9,1,1, 2.763, 10297.472, 476.251, 53248.301 25/11/03,21:28:29,16,10,1, 11.9,1,1, 2.763, 10297.488, 476.241, 53248.360 25/11/03,21:28:29,17,10,1, 11.9,1,1, 2.763, 10297.490, 476.201, 53248.375 25/11/03,21:28:29,18,10,1, 11.9,1,1, 2.763, 10297.521, 476.181, 53248.301 25/11/03,21:28:29,19,10,1, 11.9,1,1, 2.763, 10297.557, 476.183, 53248.327 25/11/03,21:28:30,00,10,1, 11.9,1,1, 2.765, 10297.549, 476.183, 53248.327 25/11/03,21:28:30,01,10,1, 11.9,1,1, 2.765, 10297.577, 476.178, 53248.306 25/11/03,21:28:30,02,10,1, 11.9,1,1, 2.765, 10297.590, 476.149, 53248.274 25/11/03,21:28:30,03,10,1, 11.9,1,1, 2.765, 10297.593, 476.126, 53248.305 25/11/03,21:28:30,04,10,1, 11.9,1,1, 2.765, 10297.596, 476.113, 53248.341 25/11/03,21:28:30,05,10,1, 11.9,1,1, 2.765, 10297.617, 476.123, 53248.334 25/11/03,21:28:30,06,10,1, 11.9,1,1, 2.765, 10297.634, 476.124, 53248.310 25/11/03,21:28:30,07,10,1, 11.9,1,1, 2.765, 10297.660, 476.085, 53248.323 25/11/03,21:28:30,08,10,1, 11.9,1,1, 2.765, 10297.672, 476.089, 53248.399 25/11/03,21:28:30,09,10,1, 11.9,1,1, 2.765, 10297.709, 476.079, 53248.362 25/11/03,21:28:30,10,10,1, 11.9,1,1, 2.765, 10297.699, 476.052, 53248.263 25/11/03,21:28:30,11,10,1, 11.9,1,1, 2.765, 10297.725, 476.048, 53248.285 25/11/03,21:28:30,12,10,1, 11.9,1,1, 2.765, 10297.743, 476.032, 53248.379 25/11/03,21:28:30,13,10,1, 11.9,1,1, 2.765, 10297.722, 476.025, 53248.308 25/11/03,21:28:30,14,10,1, 11.9,1,1, 2.765, 10297.772, 476.009, 53248.255 25/11/03,21:28:30,15,10,1, 11.9,1,1, 2.765, 10297.764, 475.994, 53248.261 25/11/03,21:28:30,16,10,1, 11.9,1,1, 2.765, 10297.812, 476.011, 53248.276 25/11/03,21:28:30,17,10,1, 11.9,1,1, 2.765, 10297.818, 475.978, 53248.251 25/11/03,21:28:30,18,10,1, 11.9,1,1, 2.765, 10297.811, 476.010, 53248.252 25/11/03,21:28:30,19,10,1, 11.9,1,1, 2.765, 10297.845, 475.991, 53248.307 25/11/03,21:28:31,00,10,1, 11.8,1,1, 2.765, 10297.841, 475.991, 53248.307 25/11/03,21:28:31,01,10,1, 11.8,1,1, 2.765, 10297.843, 475.953, 53248.261 25/11/03,21:28:31,02,10,1, 11.8,1,1, 2.765, 10297.893, 475.940, 53248.252 25/11/03,21:28:31,03,10,1, 11.8,1,1, 2.765, 10297.886, 475.970, 53248.265 25/11/03,21:28:31,04,10,1, 11.8,1,1, 2.765, 10297.907, 475.937, 53248.276 25/11/03,21:28:31,05,10,1, 11.8,1,1, 2.765, 10297.898, 475.935, 53248.219 25/11/03,21:28:31,06,10,1, 11.8,1,1, 2.765, 10297.925, 475.904, 53248.191 25/11/03,21:28:31,07,10,1, 11.8,1,1, 2.765, 10297.933, 475.891, 53248.246 25/11/03,21:28:31,08,10,1, 11.8,1,1, 2.765, 10297.932, 475.891, 53248.243 25/11/03,21:28:31,09,10,1, 11.8,1,1, 2.765, 10297.960, 475.877, 53248.196 25/11/03,21:28:31,10,10,1, 11.8,1,1, 2.765, 10297.961, 475.877, 53248.243 25/11/03,21:28:31,11,10,1, 11.8,1,1, 2.765, 10297.990, 475.832, 53248.254 25/11/03,21:28:31,12,10,1, 11.8,1,1, 2.765, 10298.008, 475.846, 53248.106 25/11/03,21:28:31,13,10,1, 11.8,1,1, 2.765, 10297.984, 475.810, 53248.202 25/11/03,21:28:31,14,10,1, 11.8,1,1, 2.765, 10298.006, 475.810, 53248.234 25/11/03,21:28:31,15,10,1, 11.8,1,1, 2.765, 10298.018, 475.815, 53248.154 25/11/03,21:28:31,16,10,1, 11.8,1,1, 2.765, 10298.037, 475.825, 53248.198 25/11/03,21:28:31,17,10,1, 11.8,1,1, 2.765, 10298.055, 475.793, 53248.210 25/11/03,21:28:31,18,10,1, 11.8,1,1, 2.765, 10298.047, 475.783, 53248.161 25/11/03,21:28:31,19,10,1, 11.8,1,1, 2.765, 10298.064, 475.784, 53248.155 25/11/03,21:28:32,00,10,1, 12.0,1,1, 2.766, 10298.058, 475.784, 53248.155 25/11/03,21:28:32,01,10,1, 12.0,1,1, 2.766, 10298.125, 475.753, 53248.205 25/11/03,21:28:32,02,10,1, 12.0,1,1, 2.766, 10298.090, 475.738, 53248.149 25/11/03,21:28:32,03,10,1, 12.0,1,1, 2.766, 10298.120, 475.731, 53248.145 25/11/03,21:28:32,04,10,1, 12.0,1,1, 2.766, 10298.120, 475.729, 53248.136 25/11/03,21:28:32,05,10,1, 12.0,1,1, 2.766, 10298.126, 475.707, 53248.155 25/11/03,21:28:32,06,10,1, 12.0,1,1, 2.766, 10298.139, 475.693, 53248.194 25/11/03,21:28:32,07,10,1, 12.0,1,1, 2.766, 10298.156, 475.686, 53248.089 25/11/03,21:28:32,08,10,1, 12.0,1,1, 2.766, 10298.138, 475.671, 53248.156 25/11/03,21:28:32,09,10,1, 12.0,1,1, 2.766, 10298.151, 475.683, 53248.145 25/11/03,21:28:32,10,10,1, 12.0,1,1, 2.766, 10298.175, 475.674, 53248.201 25/11/03,21:28:32,11,10,1, 12.0,1,1, 2.766, 10298.160, 475.639, 53248.116 25/11/03,21:28:32,12,10,1, 12.0,1,1, 2.766, 10298.199, 475.642, 53248.131 25/11/03,21:28:32,13,10,1, 12.0,1,1, 2.766, 10298.199, 475.644, 53248.099 25/11/03,21:28:32,14,10,1, 12.0,1,1, 2.766, 10298.200, 475.615, 53248.089 25/11/03,21:28:32,15,10,1, 12.0,1,1, 2.766, 10298.203, 475.608, 53248.113 25/11/03,21:28:32,16,10,1, 12.0,1,1, 2.766, 10298.212, 475.602, 53248.125 25/11/03,21:28:32,17,10,1, 12.0,1,1, 2.766, 10298.207, 475.609, 53248.139 25/11/03,21:28:32,18,10,1, 12.0,1,1, 2.766, 10298.231, 475.560, 53248.113 25/11/03,21:28:32,19,10,1, 12.0,1,1, 2.766, 10298.213, 475.558, 53248.139 25/11/03,21:28:33,00,09,1, 11.9,1,1, 2.768, 10298.208, 475.558, 53248.139 25/11/03,21:28:33,01,09,1, 11.9,1,1, 2.768, 10298.244, 475.544, 53248.047 25/11/03,21:28:33,02,09,1, 11.9,1,1, 2.768, 10298.237, 475.555, 53248.228 25/11/03,21:28:33,03,09,1, 11.9,1,1, 2.768, 10298.257, 475.529, 53248.113 25/11/03,21:28:33,04,09,1, 11.9,1,1, 2.768, 10298.246, 475.508, 53248.337 25/11/03,21:28:33,05,09,1, 11.9,1,1, 2.768, 10298.225, 475.504, 53248.167 25/11/03,21:28:33,06,09,1, 11.9,1,1, 2.768, 10298.257, 475.494, 53248.131 25/11/03,21:28:33,07,09,1, 11.9,1,1, 2.768, 10298.266, 475.498, 53248.099 25/11/03,21:28:33,08,09,1, 11.9,1,1, 2.768, 10298.268, 475.472, 53248.004 25/11/03,21:28:33,09,09,1, 11.9,1,1, 2.768, 10298.287, 475.433, 53248.025 25/11/03,21:28:33,10,09,1, 11.9,1,1, 2.768, 10298.285, 475.406, 53248.061 25/11/03,21:28:33,11,09,1, 11.9,1,1, 2.768, 10298.284, 475.425, 53248.060 25/11/03,21:28:33,12,09,1, 11.9,1,1, 2.768, 10298.272, 475.417, 53248.032 25/11/03,21:28:33,13,09,1, 11.9,1,1, 2.768, 10298.302, 475.411, 53248.059 25/11/03,21:28:33,14,09,1, 11.9,1,1, 2.768, 10298.279, 475.377, 53248.039 25/11/03,21:28:33,15,09,1, 11.9,1,1, 2.768, 10298.288, 475.391, 53248.090 25/11/03,21:28:33,16,09,1, 11.9,1,1, 2.768, 10298.284, 475.334, 53248.026 25/11/03,21:28:33,17,09,1, 11.9,1,1, 2.768, 10298.322, 475.350, 53248.119 25/11/03,21:28:33,18,09,1, 11.9,1,1, 2.768, 10298.246, 475.346, 53248.123 25/11/03,21:28:33,19,09,1, 11.9,1,1, 2.768, 10298.295, 475.322, 53248.062 25/11/03,21:28:34,00,10,1, 11.9,1,1, 2.765, 10298.291, 475.322, 53248.062 25/11/03,21:28:34,01,10,1, 11.9,1,1, 2.765, 10298.279, 475.296, 53248.074 25/11/03,21:28:34,02,10,1, 11.9,1,1, 2.765, 10298.276, 475.297, 53248.039 25/11/03,21:28:34,03,10,1, 11.9,1,1, 2.765, 10298.280, 475.268, 53248.036 25/11/03,21:28:34,04,10,1, 11.9,1,1, 2.765, 10298.281, 475.245, 53248.049 25/11/03,21:28:34,05,10,1, 11.9,1,1, 2.765, 10298.257, 475.251, 53248.023 25/11/03,21:28:34,06,10,1, 11.9,1,1, 2.765, 10298.274, 475.224, 53248.031 25/11/03,21:28:34,07,10,1, 11.9,1,1, 2.765, 10298.296, 475.232, 53248.065 25/11/03,21:28:34,08,10,1, 11.9,1,1, 2.765, 10298.271, 475.243, 53248.071 25/11/03,21:28:34,09,10,1, 11.9,1,1, 2.765, 10298.267, 475.204, 53248.006 25/11/03,21:28:34,10,10,1, 11.9,1,1, 2.765, 10298.296, 475.201, 53248.010 25/11/03,21:28:34,11,10,1, 11.9,1,1, 2.765, 10298.293, 475.216, 53248.027 25/11/03,21:28:34,12,10,1, 11.9,1,1, 2.765, 10298.272, 475.192, 53248.039 25/11/03,21:28:34,13,10,1, 11.9,1,1, 2.765, 10298.293, 475.152, 53248.019 25/11/03,21:28:34,14,10,1, 11.9,1,1, 2.765, 10298.281, 475.176, 53248.047 25/11/03,21:28:34,15,10,1, 11.9,1,1, 2.765, 10298.285, 475.152, 53247.991 25/11/03,21:28:34,16,10,1, 11.9,1,1, 2.765, 10298.306, 475.145, 53248.031 25/11/03,21:28:34,17,10,1, 11.9,1,1, 2.765, 10298.262, 475.131, 53248.002 25/11/03,21:28:34,18,10,1, 11.9,1,1, 2.765, 10298.268, 475.117, 53247.945 25/11/03,21:28:34,19,10,1, 11.9,1,1, 2.765, 10298.282, 475.130, 53247.956 25/11/03,21:28:35,00,09,1, 11.9,1,1, 2.766, 10298.275, 475.130, 53247.956 25/11/03,21:28:35,01,09,1, 11.9,1,1, 2.766, 10298.279, 475.091, 53247.994 25/11/03,21:28:35,02,09,1, 11.9,1,1, 2.766, 10298.267, 475.098, 53248.060 25/11/03,21:28:35,03,09,1, 11.9,1,1, 2.766, 10298.275, 475.086, 53247.993 25/11/03,21:28:35,04,09,1, 11.9,1,1, 2.766, 10298.296, 475.060, 53247.962 25/11/03,21:28:35,05,09,1, 11.9,1,1, 2.766, 10298.288, 475.061, 53248.039 25/11/03,21:28:35,06,09,1, 11.9,1,1, 2.766, 10298.279, 475.054, 53247.931 25/11/03,21:28:35,07,09,1, 11.9,1,1, 2.766, 10298.263, 475.017, 53247.971 25/11/03,21:28:35,08,09,1, 11.9,1,1, 2.766, 10298.272, 475.030, 53247.967 25/11/03,21:28:35,09,09,1, 11.9,1,1, 2.766, 10298.272, 475.037, 53248.047 25/11/03,21:28:35,10,09,1, 11.9,1,1, 2.766, 10298.260, 475.023, 53248.043 25/11/03,21:28:35,11,09,1, 11.9,1,1, 2.766, 10298.264, 474.999, 53248.031 25/11/03,21:28:35,12,09,1, 11.9,1,1, 2.766, 10298.258, 474.987, 53248.073 25/11/03,21:28:35,13,09,1, 11.9,1,1, 2.766, 10298.274, 474.973, 53248.048 25/11/03,21:28:35,14,09,1, 11.9,1,1, 2.766, 10298.260, 474.966, 53248.062 25/11/03,21:28:35,15,09,1, 11.9,1,1, 2.766, 10298.263, 474.970, 53248.090 25/11/03,21:28:35,16,09,1, 11.9,1,1, 2.766, 10298.233, 474.949, 53248.056 25/11/03,21:28:35,17,09,1, 11.9,1,1, 2.766, 10298.274, 474.923, 53248.006 25/11/03,21:28:35,18,09,1, 11.9,1,1, 2.766, 10298.245, 474.925, 53248.055 25/11/03,21:28:35,19,09,1, 11.9,1,1, 2.766, 10298.222, 474.927, 53248.070 25/11/03,21:28:36,00,10,1, 11.9,1,1, 2.761, 10298.216, 474.927, 53248.070 25/11/03,21:28:36,01,10,1, 11.9,1,1, 2.761, 10298.224, 474.879, 53248.035 25/11/03,21:28:36,02,10,1, 11.9,1,1, 2.761, 10298.225, 474.840, 53247.962 25/11/03,21:28:36,03,10,1, 11.9,1,1, 2.761, 10298.220, 474.843, 53247.952 25/11/03,21:28:36,04,10,1, 11.9,1,1, 2.761, 10298.213, 474.858, 53247.965 25/11/03,21:28:36,05,10,1, 11.9,1,1, 2.761, 10298.207, 474.837, 53247.923 25/11/03,21:28:36,06,10,1, 11.9,1,1, 2.761, 10298.203, 474.833, 53247.985 25/11/03,21:28:36,07,10,1, 11.9,1,1, 2.761, 10298.180, 474.808, 53247.995 25/11/03,21:28:36,08,10,1, 11.9,1,1, 2.761, 10298.211, 474.779, 53248.014 25/11/03,21:28:36,09,10,1, 11.9,1,1, 2.761, 10298.165, 474.756, 53247.937 25/11/03,21:28:36,10,10,1, 11.9,1,1, 2.761, 10298.183, 474.788, 53248.181 25/11/03,21:28:36,11,10,1, 11.9,1,1, 2.761, 10298.186, 474.735, 53247.906 25/11/03,21:28:36,12,10,1, 11.9,1,1, 2.761, 10298.183, 474.722, 53247.925 25/11/03,21:28:36,13,10,1, 11.9,1,1, 2.761, 10298.158, 474.687, 53247.979 25/11/03,21:28:36,14,10,1, 11.9,1,1, 2.761, 10298.169, 474.690, 53247.964 25/11/03,21:28:36,15,10,1, 11.9,1,1, 2.761, 10298.137, 474.643, 53247.951 25/11/03,21:28:36,16,10,1, 11.9,1,1, 2.761, 10298.158, 474.653, 53247.941 25/11/03,21:28:36,17,10,1, 11.9,1,1, 2.761, 10298.114, 474.630, 53247.989 25/11/03,21:28:36,18,10,1, 11.9,1,1, 2.761, 10298.130, 474.612, 53248.015 25/11/03,21:28:36,19,10,1, 11.9,1,1, 2.761, 10298.101, 474.615, 53247.905 25/11/03,21:28:37,00,10,1, 11.9,1,1, 2.765, 10298.100, 474.615, 53247.905 25/11/03,21:28:37,01,10,1, 11.9,1,1, 2.765, 10298.118, 474.592, 53247.967 25/11/03,21:28:37,02,10,1, 11.9,1,1, 2.765, 10298.092, 474.551, 53247.921 25/11/03,21:28:37,03,10,1, 11.9,1,1, 2.765, 10298.110, 474.529, 53247.884 25/11/03,21:28:37,04,10,1, 11.9,1,1, 2.765, 10298.105, 474.522, 53247.941 25/11/03,21:28:37,05,10,1, 11.9,1,1, 2.765, 10298.079, 474.513, 53247.859 25/11/03,21:28:37,06,10,1, 11.9,1,1, 2.765, 10298.082, 474.508, 53247.875 25/11/03,21:28:37,07,10,1, 11.9,1,1, 2.765, 10298.065, 474.489, 53247.933 25/11/03,21:28:37,08,10,1, 11.9,1,1, 2.765, 10298.046, 474.475, 53247.916 25/11/03,21:28:37,09,10,1, 11.9,1,1, 2.765, 10298.077, 474.465, 53247.976 25/11/03,21:28:37,10,10,1, 11.9,1,1, 2.765, 10298.061, 474.487, 53247.945 25/11/03,21:28:37,11,10,1, 11.9,1,1, 2.765, 10298.059, 474.432, 53247.941 25/11/03,21:28:37,12,10,1, 11.9,1,1, 2.765, 10298.043, 474.410, 53247.880 25/11/03,21:28:37,13,10,1, 11.9,1,1, 2.765, 10298.012, 474.424, 53247.862 25/11/03,21:28:37,14,10,1, 11.9,1,1, 2.765, 10298.009, 474.380, 53247.942 25/11/03,21:28:37,15,10,1, 11.9,1,1, 2.765, 10298.026, 474.383, 53247.921 25/11/03,21:28:37,16,10,1, 11.9,1,1, 2.765, 10297.993, 474.385, 53247.891 25/11/03,21:28:37,17,10,1, 11.9,1,1, 2.765, 10297.983, 474.362, 53247.893 25/11/03,21:28:37,18,10,1, 11.9,1,1, 2.765, 10297.975, 474.336, 53247.913 25/11/03,21:28:37,19,10,1, 11.9,1,1, 2.765, 10297.978, 474.317, 53247.867 25/11/03,21:28:38,00,10,1, 11.9,1,1, 2.760, 10297.974, 474.317, 53247.867 25/11/03,21:28:38,01,10,1, 11.9,1,1, 2.760, 10297.951, 474.282, 53247.862 25/11/03,21:28:38,02,10,1, 11.9,1,1, 2.760, 10297.939, 474.278, 53247.828 25/11/03,21:28:38,03,10,1, 11.9,1,1, 2.760, 10297.950, 474.279, 53247.858 25/11/03,21:28:38,04,10,1, 11.9,1,1, 2.760, 10297.956, 474.275, 53247.896 25/11/03,21:28:38,05,10,1, 11.9,1,1, 2.760, 10297.960, 474.229, 53247.682 25/11/03,21:28:38,06,10,1, 11.9,1,1, 2.760, 10297.922, 474.253, 53247.816 25/11/03,21:28:38,07,10,1, 11.9,1,1, 2.760, 10297.912, 474.212, 53247.890 25/11/03,21:28:38,08,10,1, 11.9,1,1, 2.760, 10297.864, 474.221, 53247.855 25/11/03,21:28:38,09,10,1, 11.9,1,1, 2.760, 10297.879, 474.212, 53247.907 25/11/03,21:28:38,10,10,1, 11.9,1,1, 2.760, 10297.889, 474.196, 53247.929 25/11/03,21:28:38,11,10,1, 11.9,1,1, 2.760, 10297.884, 474.193, 53247.897 25/11/03,21:28:38,12,10,1, 11.9,1,1, 2.760, 10297.893, 474.181, 53247.882 25/11/03,21:28:38,13,10,1, 11.9,1,1, 2.760, 10297.861, 474.167, 53247.920 25/11/03,21:28:38,14,10,1, 11.9,1,1, 2.760, 10297.848, 474.163, 53247.847 25/11/03,21:28:38,15,10,1, 11.9,1,1, 2.760, 10297.858, 474.137, 53247.842 25/11/03,21:28:38,16,10,1, 11.9,1,1, 2.760, 10297.832, 474.113, 53247.860 25/11/03,21:28:38,17,10,1, 11.9,1,1, 2.760, 10297.821, 474.115, 53247.785 25/11/03,21:28:38,18,10,1, 11.9,1,1, 2.760, 10297.830, 474.115, 53247.826 25/11/03,21:28:38,19,10,1, 11.9,1,1, 2.760, 10297.794, 474.080, 53247.907 25/11/03,21:28:39,00,10,1, 11.9,1,1, 2.765, 10297.791, 474.080, 53247.907 25/11/03,21:28:39,01,10,1, 11.9,1,1, 2.765, 10297.812, 474.055, 53247.901 25/11/03,21:28:39,02,10,1, 11.9,1,1, 2.765, 10297.791, 474.053, 53247.886 25/11/03,21:28:39,03,10,1, 11.9,1,1, 2.765, 10297.748, 474.035, 53247.833 25/11/03,21:28:39,04,10,1, 11.9,1,1, 2.765, 10297.760, 474.027, 53247.891 25/11/03,21:28:39,05,10,1, 11.9,1,1, 2.765, 10297.751, 474.028, 53247.882 25/11/03,21:28:39,06,10,1, 11.9,1,1, 2.765, 10297.747, 473.990, 53247.836 25/11/03,21:28:39,07,10,1, 11.9,1,1, 2.765, 10297.737, 473.979, 53247.822 25/11/03,21:28:39,08,10,1, 11.9,1,1, 2.765, 10297.711, 473.960, 53247.843 25/11/03,21:28:39,09,10,1, 11.9,1,1, 2.765, 10297.728, 473.949, 53247.824 25/11/03,21:28:39,10,10,1, 11.9,1,1, 2.765, 10297.692, 473.949, 53247.772 25/11/03,21:28:39,11,10,1, 11.9,1,1, 2.765, 10297.695, 473.948, 53247.854 25/11/03,21:28:39,12,10,1, 11.9,1,1, 2.765, 10297.702, 473.938, 53247.842 25/11/03,21:28:39,13,10,1, 11.9,1,1, 2.765, 10297.682, 473.912, 53247.810 25/11/03,21:28:39,14,10,1, 11.9,1,1, 2.765, 10297.664, 473.919, 53247.873 25/11/03,21:28:39,15,10,1, 11.9,1,1, 2.765, 10297.649, 473.915, 53247.859 25/11/03,21:28:39,16,10,1, 11.9,1,1, 2.765, 10297.639, 473.897, 53247.806 25/11/03,21:28:39,17,10,1, 11.9,1,1, 2.765, 10297.655, 473.874, 53247.854 25/11/03,21:28:39,18,10,1, 11.9,1,1, 2.765, 10297.628, 473.841, 53247.803 25/11/03,21:28:39,19,10,1, 11.9,1,1, 2.765, 10297.591, 473.837, 53247.762 25/11/03,21:28:40,00,10,1, 11.9,1,1, 2.760, 10297.590, 473.837, 53247.762 25/11/03,21:28:40,01,10,1, 11.9,1,1, 2.760, 10297.586, 473.788, 53247.853 25/11/03,21:28:40,02,10,1, 11.9,1,1, 2.760, 10297.597, 473.787, 53247.831 25/11/03,21:28:40,03,10,1, 11.9,1,1, 2.760, 10297.581, 473.776, 53247.774 25/11/03,21:28:40,04,10,1, 11.9,1,1, 2.760, 10297.582, 473.763, 53247.838 25/11/03,21:28:40,05,10,1, 11.9,1,1, 2.760, 10297.569, 473.715, 53247.793 25/11/03,21:28:40,06,10,1, 11.9,1,1, 2.760, 10297.569, 473.709, 53247.780 25/11/03,21:28:40,07,10,1, 11.9,1,1, 2.760, 10297.528, 473.713, 53247.744 25/11/03,21:28:40,08,10,1, 11.9,1,1, 2.760, 10297.523, 473.664, 53247.740 25/11/03,21:28:40,09,10,1, 11.9,1,1, 2.760, 10297.511, 473.667, 53247.756 25/11/03,21:28:40,10,10,1, 11.9,1,1, 2.760, 10297.500, 473.651, 53247.748 25/11/03,21:28:40,11,10,1, 11.9,1,1, 2.760, 10297.486, 473.667, 53247.773 25/11/03,21:28:40,12,10,1, 11.9,1,1, 2.760, 10297.467, 473.640, 53247.806 25/11/03,21:28:40,13,10,1, 11.9,1,1, 2.760, 10297.491, 473.618, 53247.757 25/11/03,21:28:40,14,10,1, 11.9,1,1, 2.760, 10297.469, 473.598, 53247.794 25/11/03,21:28:40,15,10,1, 11.9,1,1, 2.760, 10297.453, 473.567, 53247.789 25/11/03,21:28:40,16,10,1, 11.9,1,1, 2.760, 10297.456, 473.565, 53247.793 25/11/03,21:28:40,17,10,1, 11.9,1,1, 2.760, 10297.425, 473.571, 53247.801 25/11/03,21:28:40,18,10,1, 11.9,1,1, 2.760, 10297.427, 473.545, 53247.797 25/11/03,21:28:40,19,10,1, 11.9,1,1, 2.760, 10297.408, 473.543, 53247.765 25/11/03,21:28:41,00,10,1, 12.0,1,1, 2.763, 10297.407, 473.543, 53247.765 25/11/03,21:28:41,01,10,1, 12.0,1,1, 2.763, 10297.392, 473.484, 53247.751 25/11/03,21:28:41,02,10,1, 12.0,1,1, 2.763, 10297.399, 473.476, 53247.737 25/11/03,21:28:41,03,10,1, 12.0,1,1, 2.763, 10297.369, 473.443, 53247.716 25/11/03,21:28:41,04,10,1, 12.0,1,1, 2.763, 10297.369, 473.428, 53247.748 25/11/03,21:28:41,05,10,1, 12.0,1,1, 2.763, 10297.354, 473.417, 53247.720 25/11/03,21:28:41,06,10,1, 12.0,1,1, 2.763, 10297.331, 473.408, 53247.739 25/11/03,21:28:41,07,10,1, 12.0,1,1, 2.763, 10297.343, 473.425, 53247.744 25/11/03,21:28:41,08,10,1, 12.0,1,1, 2.763, 10297.324, 473.398, 53247.737 25/11/03,21:28:41,09,10,1, 12.0,1,1, 2.763, 10297.304, 473.362, 53247.752 25/11/03,21:28:41,10,10,1, 12.0,1,1, 2.763, 10297.299, 473.338, 53247.785 25/11/03,21:28:41,11,10,1, 12.0,1,1, 2.763, 10297.292, 473.306, 53247.732 25/11/03,21:28:41,12,10,1, 12.0,1,1, 2.763, 10297.280, 473.292, 53247.763 25/11/03,21:28:41,13,10,1, 12.0,1,1, 2.763, 10297.306, 473.263, 53247.685 25/11/03,21:28:41,14,10,1, 12.0,1,1, 2.763, 10297.280, 473.256, 53247.722 25/11/03,21:28:41,15,10,1, 12.0,1,1, 2.763, 10297.257, 473.247, 53247.703 25/11/03,21:28:41,16,10,1, 12.0,1,1, 2.763, 10297.259, 473.208, 53247.671 25/11/03,21:28:41,17,10,1, 12.0,1,1, 2.763, 10297.261, 473.184, 53247.705 25/11/03,21:28:41,18,10,1, 12.0,1,1, 2.763, 10297.245, 473.187, 53247.678 25/11/03,21:28:41,19,10,1, 12.0,1,1, 2.763, 10297.220, 473.171, 53247.704 25/11/03,21:28:42,00,10,1, 11.8,1,1, 2.767, 10297.215, 473.171, 53247.704 25/11/03,21:28:42,01,10,1, 11.8,1,1, 2.767, 10297.213, 473.114, 53247.657 25/11/03,21:28:42,02,10,1, 11.8,1,1, 2.767, 10297.213, 473.101, 53247.654 25/11/03,21:28:42,03,10,1, 11.8,1,1, 2.767, 10297.221, 473.099, 53247.666 25/11/03,21:28:42,04,10,1, 11.8,1,1, 2.767, 10297.211, 473.093, 53247.658 25/11/03,21:28:42,05,10,1, 11.8,1,1, 2.767, 10297.181, 473.086, 53247.688 25/11/03,21:28:42,06,10,1, 11.8,1,1, 2.767, 10297.191, 473.085, 53247.595 25/11/03,21:28:42,07,10,1, 11.8,1,1, 2.767, 10297.189, 473.038, 53247.585 25/11/03,21:28:42,08,10,1, 11.8,1,1, 2.767, 10297.162, 473.046, 53247.652 25/11/03,21:28:42,09,10,1, 11.8,1,1, 2.767, 10297.156, 472.986, 53247.582 25/11/03,21:28:42,10,10,1, 11.8,1,1, 2.767, 10297.135, 473.007, 53247.606 25/11/03,21:28:42,11,10,1, 11.8,1,1, 2.767, 10297.148, 472.969, 53247.707 25/11/03,21:28:42,12,10,1, 11.8,1,1, 2.767, 10297.167, 472.961, 53247.593 25/11/03,21:28:42,13,10,1, 11.8,1,1, 2.767, 10297.123, 472.929, 53247.616 25/11/03,21:28:42,14,10,1, 11.8,1,1, 2.767, 10297.140, 472.929, 53247.627 25/11/03,21:28:42,15,10,1, 11.8,1,1, 2.767, 10297.110, 472.898, 53247.669 25/11/03,21:28:42,16,10,1, 11.8,1,1, 2.767, 10297.114, 472.897, 53247.679 25/11/03,21:28:42,17,10,1, 11.8,1,1, 2.767, 10297.101, 472.899, 53247.614 25/11/03,21:28:42,18,10,1, 11.8,1,1, 2.767, 10297.093, 472.872, 53247.637 25/11/03,21:28:42,19,10,1, 11.8,1,1, 2.767, 10297.090, 472.843, 53247.574 25/11/03,21:28:43,00,10,1, 11.9,1,1, 2.772, 10297.081, 472.843, 53247.574 25/11/03,21:28:43,01,10,1, 11.9,1,1, 2.772, 10297.085, 472.816, 53247.566 25/11/03,21:28:43,02,10,1, 11.9,1,1, 2.772, 10297.079, 472.800, 53247.603 25/11/03,21:28:43,03,10,1, 11.9,1,1, 2.772, 10297.083, 472.772, 53247.626 25/11/03,21:28:43,04,10,1, 11.9,1,1, 2.772, 10297.065, 472.763, 53247.587 25/11/03,21:28:43,05,10,1, 11.9,1,1, 2.772, 10297.048, 472.734, 53247.595 25/11/03,21:28:43,06,10,1, 11.9,1,1, 2.772, 10297.056, 472.724, 53247.506 25/11/03,21:28:43,07,10,1, 11.9,1,1, 2.772, 10297.057, 472.708, 53247.618 25/11/03,21:28:43,08,10,1, 11.9,1,1, 2.772, 10297.054, 472.724, 53247.536 25/11/03,21:28:43,09,10,1, 11.9,1,1, 2.772, 10297.051, 472.642, 53247.492 25/11/03,21:28:43,10,10,1, 11.9,1,1, 2.772, 10297.034, 472.640, 53247.550 25/11/03,21:28:43,11,10,1, 11.9,1,1, 2.772, 10297.028, 472.636, 53247.527 25/11/03,21:28:43,12,10,1, 11.9,1,1, 2.772, 10297.016, 472.601, 53247.558 25/11/03,21:28:43,13,10,1, 11.9,1,1, 2.772, 10296.998, 472.579, 53247.538 25/11/03,21:28:43,14,10,1, 11.9,1,1, 2.772, 10297.008, 472.591, 53247.539 25/11/03,21:28:43,15,10,1, 11.9,1,1, 2.772, 10297.028, 472.542, 53247.507 25/11/03,21:28:43,16,10,1, 11.9,1,1, 2.772, 10297.005, 472.544, 53247.486 25/11/03,21:28:43,17,10,1, 11.9,1,1, 2.772, 10296.976, 472.537, 53247.448 25/11/03,21:28:43,18,10,1, 11.9,1,1, 2.772, 10297.000, 472.498, 53247.516 25/11/03,21:28:43,19,10,1, 11.9,1,1, 2.772, 10296.987, 472.493, 53247.472 25/11/03,21:28:44,00,10,1, 11.9,1,1, 2.766, 10296.981, 472.493, 53247.472 25/11/03,21:28:44,01,10,1, 11.9,1,1, 2.766, 10296.944, 472.422, 53247.452 25/11/03,21:28:44,02,10,1, 11.9,1,1, 2.766, 10296.951, 472.432, 53247.490 25/11/03,21:28:44,03,10,1, 11.9,1,1, 2.766, 10296.955, 472.398, 53247.399 25/11/03,21:28:44,04,10,1, 11.9,1,1, 2.766, 10296.953, 472.368, 53247.357 25/11/03,21:28:44,05,10,1, 11.9,1,1, 2.766, 10296.930, 472.356, 53247.371 25/11/03,21:28:44,06,10,1, 11.9,1,1, 2.766, 10296.948, 472.320, 53247.444 25/11/03,21:28:44,07,10,1, 11.9,1,1, 2.766, 10296.930, 472.300, 53247.348 25/11/03,21:28:44,08,10,1, 11.9,1,1, 2.766, 10296.926, 472.325, 53247.354 25/11/03,21:28:44,09,10,1, 11.9,1,1, 2.766, 10296.916, 472.256, 53247.318 25/11/03,21:28:44,10,10,1, 11.9,1,1, 2.766, 10296.907, 472.246, 53247.308 25/11/03,21:28:44,11,10,1, 11.9,1,1, 2.766, 10296.899, 472.255, 53247.331 25/11/03,21:28:44,12,10,1, 11.9,1,1, 2.766, 10296.897, 472.213, 53247.350 25/11/03,21:28:44,13,10,1, 11.9,1,1, 2.766, 10296.902, 472.197, 53247.293 25/11/03,21:28:44,14,10,1, 11.9,1,1, 2.766, 10296.873, 472.139, 53247.228 25/11/03,21:28:44,15,10,1, 11.9,1,1, 2.766, 10296.878, 472.147, 53247.262 25/11/03,21:28:44,16,10,1, 11.9,1,1, 2.766, 10296.886, 472.120, 53247.327 25/11/03,21:28:44,17,10,1, 11.9,1,1, 2.766, 10296.883, 472.113, 53247.267 25/11/03,21:28:44,18,10,1, 11.9,1,1, 2.766, 10296.859, 472.073, 53247.165 25/11/03,21:28:44,19,10,1, 11.9,1,1, 2.766, 10296.858, 472.051, 53247.251 25/11/03,21:28:45,00,10,1, 11.9,1,1, 2.763, 10296.856, 472.051, 53247.251 25/11/03,21:28:45,01,10,1, 11.9,1,1, 2.763, 10296.849, 472.014, 53247.163 25/11/03,21:28:45,02,10,1, 11.9,1,1, 2.763, 10296.856, 471.976, 53247.152 25/11/03,21:28:45,03,10,1, 11.9,1,1, 2.763, 10296.816, 471.972, 53247.130 25/11/03,21:28:45,04,10,1, 11.9,1,1, 2.763, 10296.830, 471.946, 53247.192 25/11/03,21:28:45,05,10,1, 11.9,1,1, 2.763, 10296.829, 471.915, 53247.125 25/11/03,21:28:45,06,10,1, 11.9,1,1, 2.763, 10296.820, 471.888, 53247.162 25/11/03,21:28:45,07,10,1, 11.9,1,1, 2.763, 10296.823, 471.857, 53247.092 25/11/03,21:28:45,08,10,1, 11.9,1,1, 2.763, 10296.823, 471.849, 53247.068 25/11/03,21:28:45,09,10,1, 11.9,1,1, 2.763, 10296.812, 471.823, 53247.121 25/11/03,21:28:45,10,10,1, 11.9,1,1, 2.763, 10296.789, 471.808, 53247.084 25/11/03,21:28:45,11,10,1, 11.9,1,1, 2.763, 10296.811, 471.801, 53247.014 25/11/03,21:28:45,12,10,1, 11.9,1,1, 2.763, 10296.816, 471.790, 53247.099 25/11/03,21:28:45,13,10,1, 11.9,1,1, 2.763, 10296.772, 471.742, 53247.005 25/11/03,21:28:45,14,10,1, 11.9,1,1, 2.763, 10296.790, 471.721, 53247.003 25/11/03,21:28:45,15,10,1, 11.9,1,1, 2.763, 10296.784, 471.712, 53246.977 25/11/03,21:28:45,16,10,1, 11.9,1,1, 2.763, 10296.778, 471.700, 53246.970 25/11/03,21:28:45,17,10,1, 11.9,1,1, 2.763, 10296.781, 471.662, 53247.007 25/11/03,21:28:45,18,10,1, 11.9,1,1, 2.763, 10296.776, 471.644, 53246.948 25/11/03,21:28:45,19,10,1, 11.9,1,1, 2.763, 10296.766, 471.642, 53247.002 25/11/03,21:28:46,00,10,1, 11.9,1,1, 2.766, 10296.764, 471.642, 53247.002 25/11/03,21:28:46,01,10,1, 11.9,1,1, 2.766, 10296.791, 471.616, 53246.986 25/11/03,21:28:46,02,10,1, 11.9,1,1, 2.766, 10296.773, 471.578, 53246.921 25/11/03,21:28:46,03,10,1, 11.9,1,1, 2.766, 10296.764, 471.561, 53246.956 25/11/03,21:28:46,04,10,1, 11.9,1,1, 2.766, 10296.775, 471.527, 53246.834 25/11/03,21:28:46,05,10,1, 11.9,1,1, 2.766, 10296.765, 471.537, 53246.892 25/11/03,21:28:46,06,10,1, 11.9,1,1, 2.766, 10296.753, 471.501, 53246.925 25/11/03,21:28:46,07,10,1, 11.9,1,1, 2.766, 10296.764, 471.487, 53246.881 25/11/03,21:28:46,08,10,1, 11.9,1,1, 2.766, 10296.756, 471.487, 53246.929 25/11/03,21:28:46,09,10,1, 11.9,1,1, 2.766, 10296.755, 471.452, 53246.873 25/11/03,21:28:46,10,10,1, 11.9,1,1, 2.766, 10296.762, 471.442, 53246.886 25/11/03,21:28:46,11,10,1, 11.9,1,1, 2.766, 10296.744, 471.413, 53246.816 25/11/03,21:28:46,12,10,1, 11.9,1,1, 2.766, 10296.743, 471.395, 53246.862 25/11/03,21:28:46,13,10,1, 11.9,1,1, 2.766, 10296.750, 471.388, 53246.844 25/11/03,21:28:46,14,10,1, 11.9,1,1, 2.766, 10296.753, 471.361, 53246.792 25/11/03,21:28:46,15,10,1, 11.9,1,1, 2.766, 10296.707, 471.327, 53246.762 25/11/03,21:28:46,16,10,1, 11.9,1,1, 2.766, 10296.733, 471.328, 53246.800 25/11/03,21:28:46,17,10,1, 11.9,1,1, 2.766, 10296.747, 471.303, 53246.795 25/11/03,21:28:46,18,10,1, 11.9,1,1, 2.766, 10296.748, 471.300, 53246.793 25/11/03,21:28:46,19,10,1, 11.9,1,1, 2.766, 10296.771, 471.285, 53246.780 25/11/03,21:28:47,00,10,1, 11.9,1,1, 2.763, 10296.764, 471.285, 53246.780 25/11/03,21:28:47,01,10,1, 11.9,1,1, 2.763, 10296.746, 471.243, 53246.768 25/11/03,21:28:47,02,10,1, 11.9,1,1, 2.763, 10296.741, 471.222, 53246.724 25/11/03,21:28:47,03,10,1, 11.9,1,1, 2.763, 10296.758, 471.206, 53246.731 25/11/03,21:28:47,04,10,1, 11.9,1,1, 2.763, 10296.746, 471.191, 53246.704 25/11/03,21:28:47,05,10,1, 11.9,1,1, 2.763, 10296.747, 471.164, 53246.724 25/11/03,21:28:47,06,10,1, 11.9,1,1, 2.763, 10296.737, 471.156, 53246.666 25/11/03,21:28:47,07,10,1, 11.9,1,1, 2.763, 10296.741, 471.141, 53246.694 25/11/03,21:28:47,08,10,1, 11.9,1,1, 2.763, 10296.760, 471.114, 53246.660 25/11/03,21:28:47,09,10,1, 11.9,1,1, 2.763, 10296.744, 471.072, 53246.641 25/11/03,21:28:47,10,10,1, 11.9,1,1, 2.763, 10296.750, 471.041, 53246.734 25/11/03,21:28:47,11,10,1, 11.9,1,1, 2.763, 10296.738, 471.047, 53246.719 25/11/03,21:28:47,12,10,1, 11.9,1,1, 2.763, 10296.730, 471.038, 53246.692 25/11/03,21:28:47,13,10,1, 11.9,1,1, 2.763, 10296.752, 471.028, 53246.683 25/11/03,21:28:47,14,10,1, 11.9,1,1, 2.763, 10296.736, 470.992, 53246.633 25/11/03,21:28:47,15,10,1, 11.9,1,1, 2.763, 10296.742, 470.950, 53246.623 25/11/03,21:28:47,16,10,1, 11.9,1,1, 2.763, 10296.739, 470.937, 53246.576 25/11/03,21:28:47,17,10,1, 11.9,1,1, 2.763, 10296.747, 470.924, 53246.594 25/11/03,21:28:47,18,10,1, 11.9,1,1, 2.763, 10296.751, 470.900, 53246.463 25/11/03,21:28:47,19,10,1, 11.9,1,1, 2.763, 10296.751, 470.867, 53246.540 25/11/03,21:28:48,00,10,1, 12.0,1,1, 2.766, 10296.748, 470.867, 53246.540 25/11/03,21:28:48,01,10,1, 12.0,1,1, 2.766, 10296.767, 470.853, 53246.448 25/11/03,21:28:48,02,10,1, 12.0,1,1, 2.766, 10296.745, 470.806, 53246.502 25/11/03,21:28:48,03,10,1, 12.0,1,1, 2.766, 10296.759, 470.798, 53246.506 25/11/03,21:28:48,04,10,1, 12.0,1,1, 2.766, 10296.759, 470.757, 53246.419 25/11/03,21:28:48,05,10,1, 12.0,1,1, 2.766, 10296.777, 470.766, 53246.430 25/11/03,21:28:48,06,10,1, 12.0,1,1, 2.766, 10296.793, 470.747, 53246.470 25/11/03,21:28:48,07,10,1, 12.0,1,1, 2.766, 10296.783, 470.718, 53246.402 25/11/03,21:28:48,08,10,1, 12.0,1,1, 2.766, 10296.788, 470.689, 53246.454 25/11/03,21:28:48,09,10,1, 12.0,1,1, 2.766, 10296.752, 470.659, 53246.400 25/11/03,21:28:48,10,10,1, 12.0,1,1, 2.766, 10296.779, 470.658, 53246.354 25/11/03,21:28:48,11,10,1, 12.0,1,1, 2.766, 10296.787, 470.609, 53246.332 25/11/03,21:28:48,12,10,1, 12.0,1,1, 2.766, 10296.758, 470.619, 53246.342 25/11/03,21:28:48,13,10,1, 12.0,1,1, 2.766, 10296.823, 470.594, 53246.340 25/11/03,21:28:48,14,10,1, 12.0,1,1, 2.766, 10296.768, 470.563, 53246.348 25/11/03,21:28:48,15,10,1, 12.0,1,1, 2.766, 10296.816, 470.535, 53246.264 25/11/03,21:28:48,16,10,1, 12.0,1,1, 2.766, 10296.827, 470.541, 53246.339 25/11/03,21:28:48,17,10,1, 12.0,1,1, 2.766, 10296.814, 470.520, 53246.257 25/11/03,21:28:48,18,10,1, 12.0,1,1, 2.766, 10296.843, 470.456, 53246.196 25/11/03,21:28:48,19,10,1, 12.0,1,1, 2.766, 10296.840, 470.455, 53246.198 25/11/03,21:28:49,00,10,1, 12.0,1,1, 2.768, 10296.839, 470.455, 53246.198 25/11/03,21:28:49,01,10,1, 12.0,1,1, 2.768, 10296.866, 470.412, 53246.174 25/11/03,21:28:49,02,10,1, 12.0,1,1, 2.768, 10296.865, 470.359, 53246.129 25/11/03,21:28:49,03,10,1, 12.0,1,1, 2.768, 10296.873, 470.352, 53246.255 25/11/03,21:28:49,04,10,1, 12.0,1,1, 2.768, 10296.885, 470.316, 53246.133 25/11/03,21:28:49,05,10,1, 12.0,1,1, 2.768, 10296.886, 470.323, 53246.144 25/11/03,21:28:49,06,10,1, 12.0,1,1, 2.768, 10296.882, 470.308, 53246.175 25/11/03,21:28:49,07,10,1, 12.0,1,1, 2.768, 10296.911, 470.266, 53246.109 25/11/03,21:28:49,08,10,1, 12.0,1,1, 2.768, 10296.922, 470.277, 53246.138 25/11/03,21:28:49,09,10,1, 12.0,1,1, 2.768, 10296.935, 470.254, 53246.040 25/11/03,21:28:49,10,10,1, 12.0,1,1, 2.768, 10296.916, 470.201, 53246.008 25/11/03,21:28:49,11,10,1, 12.0,1,1, 2.768, 10296.938, 470.194, 53246.026 25/11/03,21:28:49,12,10,1, 12.0,1,1, 2.768, 10296.944, 470.138, 53245.706 25/11/03,21:28:49,13,10,1, 12.0,1,1, 2.768, 10296.941, 470.157, 53246.107 25/11/03,21:28:49,14,10,1, 12.0,1,1, 2.768, 10296.977, 470.116, 53246.100 25/11/03,21:28:49,15,10,1, 12.0,1,1, 2.768, 10296.953, 470.104, 53246.003 25/11/03,21:28:49,16,10,1, 12.0,1,1, 2.768, 10296.988, 470.107, 53245.935 25/11/03,21:28:49,17,10,1, 12.0,1,1, 2.768, 10296.984, 470.052, 53245.961 25/11/03,21:28:49,18,10,1, 12.0,1,1, 2.768, 10296.995, 470.015, 53245.894 25/11/03,21:28:49,19,10,1, 12.0,1,1, 2.768, 10296.994, 470.008, 53245.974 25/11/03,21:28:50,00,10,1, 11.9,1,1, 2.771, 10296.990, 470.008, 53245.974 25/11/03,21:28:50,01,10,1, 11.9,1,1, 2.771, 10297.024, 469.946, 53245.914 25/11/03,21:28:50,02,10,1, 11.9,1,1, 2.771, 10297.016, 469.944, 53245.834 25/11/03,21:28:50,03,10,1, 11.9,1,1, 2.771, 10297.034, 469.922, 53245.846 25/11/03,21:28:50,04,10,1, 11.9,1,1, 2.771, 10297.034, 469.877, 53245.836 25/11/03,21:28:50,05,10,1, 11.9,1,1, 2.771, 10297.039, 469.845, 53245.826 25/11/03,21:28:50,06,10,1, 11.9,1,1, 2.771, 10297.087, 469.824, 53245.828 25/11/03,21:28:50,07,10,1, 11.9,1,1, 2.771, 10297.077, 469.792, 53245.779 25/11/03,21:28:50,08,10,1, 11.9,1,1, 2.771, 10297.061, 469.770, 53245.698 25/11/03,21:28:50,09,10,1, 11.9,1,1, 2.771, 10297.088, 469.728, 53245.685 25/11/03,21:28:50,10,10,1, 11.9,1,1, 2.771, 10297.098, 469.740, 53245.723 25/11/03,21:28:50,11,10,1, 11.9,1,1, 2.771, 10297.089, 469.684, 53245.704 25/11/03,21:28:50,12,10,1, 11.9,1,1, 2.771, 10297.126, 469.660, 53245.697 25/11/03,21:28:50,13,10,1, 11.9,1,1, 2.771, 10297.116, 469.656, 53245.666 25/11/03,21:28:50,14,10,1, 11.9,1,1, 2.771, 10297.146, 469.636, 53245.671 25/11/03,21:28:50,15,10,1, 11.9,1,1, 2.771, 10297.156, 469.582, 53245.618 25/11/03,21:28:50,16,10,1, 11.9,1,1, 2.771, 10297.138, 469.563, 53245.617 25/11/03,21:28:50,17,10,1, 11.9,1,1, 2.771, 10297.165, 469.555, 53245.574 25/11/03,21:28:50,18,10,1, 11.9,1,1, 2.771, 10297.176, 469.525, 53245.580 25/11/03,21:28:50,19,10,1, 11.9,1,1, 2.771, 10297.185, 469.493, 53245.534 25/11/03,21:28:51,00,10,1, 11.9,1,1, 2.766, 10297.182, 469.493, 53245.534 25/11/03,21:28:51,01,10,1, 11.9,1,1, 2.766, 10297.196, 469.453, 53245.554 25/11/03,21:28:51,02,10,1, 11.9,1,1, 2.766, 10297.242, 469.424, 53245.461 25/11/03,21:28:51,03,10,1, 11.9,1,1, 2.766, 10297.239, 469.384, 53245.508 25/11/03,21:28:51,04,10,1, 11.9,1,1, 2.766, 10297.247, 469.347, 53245.402 25/11/03,21:28:51,05,10,1, 11.9,1,1, 2.766, 10297.265, 469.346, 53245.395 25/11/03,21:28:51,06,10,1, 11.9,1,1, 2.766, 10297.290, 469.299, 53245.340 25/11/03,21:28:51,07,10,1, 11.9,1,1, 2.766, 10297.309, 469.264, 53245.358 25/11/03,21:28:51,08,10,1, 11.9,1,1, 2.766, 10297.306, 469.259, 53245.343 25/11/03,21:28:51,09,10,1, 11.9,1,1, 2.766, 10297.322, 469.228, 53245.362 25/11/03,21:28:51,10,10,1, 11.9,1,1, 2.766, 10297.337, 469.190, 53245.319 25/11/03,21:28:51,11,10,1, 11.9,1,1, 2.766, 10297.345, 469.195, 53245.302 25/11/03,21:28:51,12,10,1, 11.9,1,1, 2.766, 10297.391, 469.141, 53245.305 25/11/03,21:28:51,13,10,1, 11.9,1,1, 2.766, 10297.372, 469.121, 53245.293 25/11/03,21:28:51,14,10,1, 11.9,1,1, 2.766, 10297.391, 469.118, 53245.232 25/11/03,21:28:51,15,10,1, 11.9,1,1, 2.766, 10297.403, 469.076, 53245.186 25/11/03,21:28:51,16,10,1, 11.9,1,1, 2.766, 10297.377, 469.082, 53245.179 25/11/03,21:28:51,17,10,1, 11.9,1,1, 2.766, 10297.429, 469.031, 53245.198 25/11/03,21:28:51,18,10,1, 11.9,1,1, 2.766, 10297.428, 469.043, 53245.165 25/11/03,21:28:51,19,10,1, 11.9,1,1, 2.766, 10297.438, 469.015, 53245.128 25/11/03,21:28:52,00,10,1, 12.0,1,1, 2.762, 10297.432, 469.015, 53245.128 25/11/03,21:28:52,01,10,1, 12.0,1,1, 2.762, 10297.472, 468.984, 53245.118 25/11/03,21:28:52,02,10,1, 12.0,1,1, 2.762, 10297.491, 468.942, 53245.060 25/11/03,21:28:52,03,10,1, 12.0,1,1, 2.762, 10297.490, 468.925, 53245.026 25/11/03,21:28:52,04,10,1, 12.0,1,1, 2.762, 10297.515, 468.904, 53245.032 25/11/03,21:28:52,05,10,1, 12.0,1,1, 2.762, 10297.523, 468.887, 53245.003 25/11/03,21:28:52,06,10,1, 12.0,1,1, 2.762, 10297.518, 468.817, 53244.887 25/11/03,21:28:52,07,10,1, 12.0,1,1, 2.762, 10297.551, 468.829, 53244.968 25/11/03,21:28:52,08,10,1, 12.0,1,1, 2.762, 10297.559, 468.814, 53244.963 25/11/03,21:28:52,09,10,1, 12.0,1,1, 2.762, 10297.572, 468.782, 53244.882 25/11/03,21:28:52,10,10,1, 12.0,1,1, 2.762, 10297.580, 468.766, 53244.884 25/11/03,21:28:52,11,10,1, 12.0,1,1, 2.762, 10297.581, 468.747, 53244.921 25/11/03,21:28:52,12,10,1, 12.0,1,1, 2.762, 10297.593, 468.738, 53244.913 25/11/03,21:28:52,13,10,1, 12.0,1,1, 2.762, 10297.615, 468.716, 53244.858 25/11/03,21:28:52,14,10,1, 12.0,1,1, 2.762, 10297.618, 468.688, 53244.812 25/11/03,21:28:52,15,10,1, 12.0,1,1, 2.762, 10297.635, 468.662, 53244.825 25/11/03,21:28:52,16,10,1, 12.0,1,1, 2.762, 10297.671, 468.640, 53244.793 25/11/03,21:28:52,17,10,1, 12.0,1,1, 2.762, 10297.671, 468.610, 53244.757 25/11/03,21:28:52,18,10,1, 12.0,1,1, 2.762, 10297.681, 468.627, 53244.790 25/11/03,21:28:52,19,10,1, 12.0,1,1, 2.762, 10297.679, 468.614, 53244.782 25/11/03,21:28:53,00,10,1, 11.9,1,1, 2.769, 10297.674, 468.614, 53244.782 25/11/03,21:28:53,01,10,1, 11.9,1,1, 2.769, 10297.702, 468.550, 53244.679 25/11/03,21:28:53,02,10,1, 11.9,1,1, 2.769, 10297.738, 468.537, 53244.698 25/11/03,21:28:53,03,10,1, 11.9,1,1, 2.769, 10297.733, 468.529, 53244.691 25/11/03,21:28:53,04,10,1, 11.9,1,1, 2.769, 10297.746, 468.479, 53244.698 25/11/03,21:28:53,05,10,1, 11.9,1,1, 2.769, 10297.749, 468.475, 53244.644 25/11/03,21:28:53,06,10,1, 11.9,1,1, 2.769, 10297.763, 468.471, 53244.581 25/11/03,21:28:53,07,10,1, 11.9,1,1, 2.769, 10297.752, 468.470, 53244.602 25/11/03,21:28:53,08,10,1, 11.9,1,1, 2.769, 10297.768, 468.448, 53244.560 25/11/03,21:28:53,09,10,1, 11.9,1,1, 2.769, 10297.788, 468.420, 53244.527 25/11/03,21:28:53,10,10,1, 11.9,1,1, 2.769, 10297.785, 468.409, 53244.454 25/11/03,21:28:53,11,10,1, 11.9,1,1, 2.769, 10297.792, 468.386, 53244.484 25/11/03,21:28:53,12,10,1, 11.9,1,1, 2.769, 10297.818, 468.362, 53244.541 25/11/03,21:28:53,13,10,1, 11.9,1,1, 2.769, 10297.800, 468.342, 53244.462 25/11/03,21:28:53,14,10,1, 11.9,1,1, 2.769, 10297.813, 468.320, 53244.409 25/11/03,21:28:53,15,10,1, 11.9,1,1, 2.769, 10297.793, 468.304, 53244.478 25/11/03,21:28:53,16,10,1, 11.9,1,1, 2.769, 10297.817, 468.282, 53244.438 25/11/03,21:28:53,17,10,1, 11.9,1,1, 2.769, 10297.817, 468.258, 53244.337 25/11/03,21:28:53,18,10,1, 11.9,1,1, 2.769, 10297.810, 468.252, 53244.312 25/11/03,21:28:53,19,10,1, 11.9,1,1, 2.769, 10297.827, 468.217, 53244.302 25/11/03,21:28:54,00,10,1, 11.9,1,1, 2.763, 10297.824, 468.217, 53244.302 25/11/03,21:28:54,01,10,1, 11.9,1,1, 2.763, 10297.835, 468.221, 53244.363 25/11/03,21:28:54,02,10,1, 11.9,1,1, 2.763, 10297.859, 468.193, 53244.350 25/11/03,21:28:54,03,10,1, 11.9,1,1, 2.763, 10297.861, 468.172, 53244.304 25/11/03,21:28:54,04,10,1, 11.9,1,1, 2.763, 10297.850, 468.140, 53244.280 25/11/03,21:28:54,05,10,1, 11.9,1,1, 2.763, 10297.902, 468.119, 53244.091 25/11/03,21:28:54,06,10,1, 11.9,1,1, 2.763, 10297.902, 468.121, 53244.151 25/11/03,21:28:54,07,10,1, 11.9,1,1, 2.763, 10297.917, 468.088, 53244.164 25/11/03,21:28:54,08,10,1, 11.9,1,1, 2.763, 10297.912, 468.104, 53244.166 25/11/03,21:28:54,09,10,1, 11.9,1,1, 2.763, 10297.903, 468.105, 53244.191 25/11/03,21:28:54,10,10,1, 11.9,1,1, 2.763, 10297.886, 468.065, 53244.114 25/11/03,21:28:54,11,10,1, 11.9,1,1, 2.763, 10297.904, 468.050, 53244.080 25/11/03,21:28:54,12,10,1, 11.9,1,1, 2.763, 10297.913, 468.048, 53244.127 25/11/03,21:28:54,13,10,1, 11.9,1,1, 2.763, 10297.914, 468.025, 53244.161 25/11/03,21:28:54,14,10,1, 11.9,1,1, 2.763, 10297.922, 468.014, 53244.048 25/11/03,21:28:54,15,10,1, 11.9,1,1, 2.763, 10297.910, 468.010, 53244.028 25/11/03,21:28:54,16,10,1, 11.9,1,1, 2.763, 10297.913, 467.994, 53244.029 25/11/03,21:28:54,17,10,1, 11.9,1,1, 2.763, 10297.936, 467.961, 53244.067 25/11/03,21:28:54,18,10,1, 11.9,1,1, 2.763, 10297.914, 467.951, 53244.031 25/11/03,21:28:54,19,10,1, 11.9,1,1, 2.763, 10297.945, 467.945, 53243.973 25/11/03,21:28:55,00,10,1, 11.9,1,1, 2.764, 10297.941, 467.945, 53243.973 25/11/03,21:28:55,01,10,1, 11.9,1,1, 2.764, 10297.913, 467.896, 53243.939 25/11/03,21:28:55,02,10,1, 11.9,1,1, 2.764, 10297.905, 467.900, 53243.992 25/11/03,21:28:55,03,10,1, 11.9,1,1, 2.764, 10297.892, 467.871, 53243.947 25/11/03,21:28:55,04,10,1, 11.9,1,1, 2.764, 10297.908, 467.861, 53243.895 25/11/03,21:28:55,05,10,1, 11.9,1,1, 2.764, 10297.904, 467.841, 53243.893 25/11/03,21:28:55,06,10,1, 11.9,1,1, 2.764, 10297.914, 467.839, 53243.917 25/11/03,21:28:55,07,10,1, 11.9,1,1, 2.764, 10297.907, 467.831, 53243.824 25/11/03,21:28:55,08,10,1, 11.9,1,1, 2.764, 10297.918, 467.822, 53243.866 25/11/03,21:28:55,09,10,1, 11.9,1,1, 2.764, 10297.902, 467.799, 53243.816 25/11/03,21:28:55,10,10,1, 11.9,1,1, 2.764, 10297.906, 467.782, 53243.774 25/11/03,21:28:55,11,10,1, 11.9,1,1, 2.764, 10297.939, 467.770, 53243.718 25/11/03,21:28:55,12,10,1, 11.9,1,1, 2.764, 10297.916, 467.767, 53243.708 25/11/03,21:28:55,13,10,1, 11.9,1,1, 2.764, 10297.917, 467.751, 53243.690 25/11/03,21:28:55,14,10,1, 11.9,1,1, 2.764, 10297.927, 467.735, 53243.738 25/11/03,21:28:55,15,10,1, 11.9,1,1, 2.764, 10297.926, 467.711, 53243.784 25/11/03,21:28:55,16,10,1, 11.9,1,1, 2.764, 10297.929, 467.717, 53243.757 25/11/03,21:28:55,17,10,1, 11.9,1,1, 2.764, 10297.904, 467.653, 53243.673 25/11/03,21:28:55,18,10,1, 11.9,1,1, 2.764, 10297.949, 467.662, 53243.648 25/11/03,21:28:55,19,10,1, 11.9,1,1, 2.764, 10297.900, 467.662, 53243.719 25/11/03,21:28:56,00,10,1, 12.0,1,1, 2.765, 10297.899, 467.662, 53243.719 25/11/03,21:28:56,01,10,1, 12.0,1,1, 2.765, 10297.929, 467.619, 53243.672 25/11/03,21:28:56,02,10,1, 12.0,1,1, 2.765, 10297.912, 467.597, 53243.618 25/11/03,21:28:56,03,10,1, 12.0,1,1, 2.765, 10297.925, 467.567, 53243.585 25/11/03,21:28:56,04,10,1, 12.0,1,1, 2.765, 10297.963, 467.551, 53243.569 25/11/03,21:28:56,05,10,1, 12.0,1,1, 2.765, 10297.926, 467.529, 53243.585 25/11/03,21:28:56,06,10,1, 12.0,1,1, 2.765, 10297.928, 467.507, 53243.602 25/11/03,21:28:56,07,10,1, 12.0,1,1, 2.765, 10297.907, 467.494, 53243.411 25/11/03,21:28:56,08,10,1, 12.0,1,1, 2.765, 10297.920, 467.481, 53243.475 25/11/03,21:28:56,09,10,1, 12.0,1,1, 2.765, 10297.900, 467.456, 53243.505 25/11/03,21:28:56,10,10,1, 12.0,1,1, 2.765, 10297.899, 467.446, 53243.493 25/11/03,21:28:56,11,10,1, 12.0,1,1, 2.765, 10297.903, 467.421, 53243.411 25/11/03,21:28:56,12,10,1, 12.0,1,1, 2.765, 10297.911, 467.405, 53243.409 25/11/03,21:28:56,13,10,1, 12.0,1,1, 2.765, 10297.902, 467.389, 53243.397 25/11/03,21:28:56,14,10,1, 12.0,1,1, 2.765, 10297.910, 467.366, 53243.344 25/11/03,21:28:56,15,10,1, 12.0,1,1, 2.765, 10297.922, 467.366, 53243.393 25/11/03,21:28:56,16,10,1, 12.0,1,1, 2.765, 10297.930, 467.325, 53243.361 25/11/03,21:28:56,17,10,1, 12.0,1,1, 2.765, 10297.917, 467.324, 53243.371 25/11/03,21:28:56,18,10,1, 12.0,1,1, 2.765, 10297.920, 467.278, 53243.306 25/11/03,21:28:56,19,10,1, 12.0,1,1, 2.765, 10297.930, 467.255, 53243.264 25/11/03,21:28:57,00,10,1, 11.9,1,1, 2.773, 10297.924, 467.255, 53243.264 25/11/03,21:28:57,01,10,1, 11.9,1,1, 2.773, 10297.924, 467.231, 53243.265 25/11/03,21:28:57,02,10,1, 11.9,1,1, 2.773, 10297.923, 467.200, 53243.206 25/11/03,21:28:57,03,10,1, 11.9,1,1, 2.773, 10297.921, 467.181, 53243.237 25/11/03,21:28:57,04,10,1, 11.9,1,1, 2.773, 10297.935, 467.151, 53243.172 25/11/03,21:28:57,05,10,1, 11.9,1,1, 2.773, 10297.917, 467.158, 53243.136 25/11/03,21:28:57,06,10,1, 11.9,1,1, 2.773, 10297.932, 467.134, 53243.115 25/11/03,21:28:57,07,10,1, 11.9,1,1, 2.773, 10297.915, 467.094, 53243.132 25/11/03,21:28:57,08,10,1, 11.9,1,1, 2.773, 10297.933, 467.097, 53243.111 25/11/03,21:28:57,09,10,1, 11.9,1,1, 2.773, 10297.907, 467.057, 53243.087 25/11/03,21:28:57,10,10,1, 11.9,1,1, 2.773, 10297.914, 467.037, 53243.088 25/11/03,21:28:57,11,10,1, 11.9,1,1, 2.773, 10297.941, 467.050, 53243.092 25/11/03,21:28:57,12,10,1, 11.9,1,1, 2.773, 10297.917, 467.027, 53243.047 25/11/03,21:28:57,13,10,1, 11.9,1,1, 2.773, 10297.924, 466.995, 53243.025 25/11/03,21:28:57,14,10,1, 11.9,1,1, 2.773, 10297.944, 466.976, 53242.967 25/11/03,21:28:57,15,10,1, 11.9,1,1, 2.773, 10297.908, 466.953, 53242.964 25/11/03,21:28:57,16,10,1, 11.9,1,1, 2.773, 10297.933, 466.948, 53242.952 25/11/03,21:28:57,17,10,1, 11.9,1,1, 2.773, 10297.923, 466.894, 53242.895 25/11/03,21:28:57,18,10,1, 11.9,1,1, 2.773, 10297.922, 466.922, 53242.909 25/11/03,21:28:57,19,10,1, 11.9,1,1, 2.773, 10297.915, 466.884, 53242.919 25/11/03,21:28:58,00,09,1, 11.9,1,1, 2.761, 10297.908, 466.884, 53242.919 25/11/03,21:28:58,01,09,1, 11.9,1,1, 2.761, 10297.903, 466.857, 53242.867 25/11/03,21:28:58,02,09,1, 11.9,1,1, 2.761, 10297.926, 466.821, 53242.855 25/11/03,21:28:58,03,09,1, 11.9,1,1, 2.761, 10297.910, 466.827, 53242.870 25/11/03,21:28:58,04,09,1, 11.9,1,1, 2.761, 10297.898, 466.797, 53242.829 25/11/03,21:28:58,05,09,1, 11.9,1,1, 2.761, 10297.918, 466.771, 53242.801 25/11/03,21:28:58,06,09,1, 11.9,1,1, 2.761, 10297.887, 466.754, 53242.793 25/11/03,21:28:58,07,09,1, 11.9,1,1, 2.761, 10297.891, 466.727, 53242.747 25/11/03,21:28:58,08,09,1, 11.9,1,1, 2.761, 10297.886, 466.729, 53242.773 25/11/03,21:28:58,09,09,1, 11.9,1,1, 2.761, 10297.878, 466.686, 53242.795 25/11/03,21:28:58,10,09,1, 11.9,1,1, 2.761, 10297.867, 466.665, 53242.775 25/11/03,21:28:58,11,09,1, 11.9,1,1, 2.761, 10297.885, 466.666, 53242.711 25/11/03,21:28:58,12,09,1, 11.9,1,1, 2.761, 10297.862, 466.641, 53242.684 25/11/03,21:28:58,13,09,1, 11.9,1,1, 2.761, 10297.881, 466.633, 53242.687 25/11/03,21:28:58,14,09,1, 11.9,1,1, 2.761, 10297.843, 466.600, 53242.608 25/11/03,21:28:58,15,09,1, 11.9,1,1, 2.761, 10297.866, 466.583, 53242.662 25/11/03,21:28:58,16,09,1, 11.9,1,1, 2.761, 10297.847, 466.548, 53242.615 25/11/03,21:28:58,17,09,1, 11.9,1,1, 2.761, 10297.849, 466.540, 53242.552 25/11/03,21:28:58,18,09,1, 11.9,1,1, 2.761, 10297.852, 466.532, 53242.610 25/11/03,21:28:58,19,09,1, 11.9,1,1, 2.761, 10297.822, 466.481, 53242.348 25/11/03,21:28:59,00,09,1, 11.9,1,1, 2.767, 10297.816, 466.481, 53242.348 25/11/03,21:28:59,01,09,1, 11.9,1,1, 2.767, 10297.830, 466.493, 53242.538 25/11/03,21:28:59,02,09,1, 11.9,1,1, 2.767, 10297.809, 466.433, 53242.435 25/11/03,21:28:59,03,09,1, 11.9,1,1, 2.767, 10297.805, 466.443, 53242.454 25/11/03,21:28:59,04,09,1, 11.9,1,1, 2.767, 10297.799, 466.407, 53242.454 25/11/03,21:28:59,05,09,1, 11.9,1,1, 2.767, 10297.794, 466.383, 53242.424 25/11/03,21:28:59,06,09,1, 11.9,1,1, 2.767, 10297.807, 466.379, 53242.342 25/11/03,21:28:59,07,09,1, 11.9,1,1, 2.767, 10297.811, 466.326, 53242.413 25/11/03,21:28:59,08,09,1, 11.9,1,1, 2.767, 10297.770, 466.358, 53242.393 25/11/03,21:28:59,09,09,1, 11.9,1,1, 2.767, 10297.777, 466.278, 53242.344 25/11/03,21:28:59,10,09,1, 11.9,1,1, 2.767, 10297.763, 466.277, 53242.371 25/11/03,21:28:59,11,09,1, 11.9,1,1, 2.767, 10297.790, 466.251, 53242.317 25/11/03,21:28:59,12,09,1, 11.9,1,1, 2.767, 10297.760, 466.225, 53242.273 25/11/03,21:28:59,13,09,1, 11.9,1,1, 2.767, 10297.753, 466.213, 53242.271 25/11/03,21:28:59,14,09,1, 11.9,1,1, 2.767, 10297.766, 466.183, 53242.223 25/11/03,21:28:59,15,09,1, 11.9,1,1, 2.767, 10297.751, 466.185, 53242.215 25/11/03,21:28:59,16,09,1, 11.9,1,1, 2.767, 10297.717, 466.154, 53242.229 25/11/03,21:28:59,17,09,1, 11.9,1,1, 2.767, 10297.714, 466.125, 53242.125 25/11/03,21:28:59,18,09,1, 11.9,1,1, 2.767, 10297.709, 466.123, 53242.207 25/11/03,21:28:59,19,09,1, 11.9,1,1, 2.767, 10297.709, 466.101, 53242.164 25/11/03,21:29:00,00,10,1, 11.9,1,1, 2.767, 10297.707, 466.101, 53242.164 25/11/03,21:29:00,01,10,1, 11.9,1,1, 2.767, 10297.716, 466.051, 53242.093 25/11/03,21:29:00,02,10,1, 11.9,1,1, 2.767, 10297.680, 466.041, 53242.045 25/11/03,21:29:00,03,10,1, 11.9,1,1, 2.767, 10297.660, 466.031, 53242.088 25/11/03,21:29:00,04,10,1, 11.9,1,1, 2.767, 10297.681, 466.003, 53242.040 25/11/03,21:29:00,05,10,1, 11.9,1,1, 2.767, 10297.648, 465.983, 53242.057 25/11/03,21:29:00,06,10,1, 11.9,1,1, 2.767, 10297.668, 465.955, 53242.029 25/11/03,21:29:00,07,10,1, 11.9,1,1, 2.767, 10297.630, 465.936, 53241.942 25/11/03,21:29:00,08,10,1, 11.9,1,1, 2.767, 10297.626, 465.941, 53242.008 25/11/03,21:29:00,09,10,1, 11.9,1,1, 2.767, 10297.617, 465.892, 53241.875 25/11/03,21:29:00,10,10,1, 11.9,1,1, 2.767, 10297.600, 465.891, 53241.956 25/11/03,21:29:00,11,10,1, 11.9,1,1, 2.767, 10297.619, 465.868, 53241.873 25/11/03,21:29:00,12,10,1, 11.9,1,1, 2.767, 10297.578, 465.847, 53241.869 25/11/03,21:29:00,13,10,1, 11.9,1,1, 2.767, 10297.595, 465.835, 53241.820 25/11/03,21:29:00,14,10,1, 11.9,1,1, 2.767, 10297.550, 465.803, 53241.803 25/11/03,21:29:00,15,10,1, 11.9,1,1, 2.767, 10297.545, 465.777, 53241.841 25/11/03,21:29:00,16,10,1, 11.9,1,1, 2.767, 10297.527, 465.774, 53241.781 25/11/03,21:29:00,17,10,1, 11.9,1,1, 2.767, 10297.519, 465.736, 53241.736 25/11/03,21:29:00,18,10,1, 11.9,1,1, 2.767, 10297.503, 465.725, 53241.758 25/11/03,21:29:00,19,10,1, 11.9,1,1, 2.767, 10297.509, 465.722, 53241.761 25/11/03,21:29:01,00,10,1, 11.9,1,1, 2.767, 10297.507, 465.722, 53241.761 25/11/03,21:29:01,01,10,1, 11.9,1,1, 2.767, 10297.463, 465.690, 53241.717 25/11/03,21:29:01,02,10,1, 11.9,1,1, 2.767, 10297.470, 465.636, 53241.618 25/11/03,21:29:01,03,10,1, 11.9,1,1, 2.767, 10297.432, 465.632, 53241.723 25/11/03,21:29:01,04,10,1, 11.9,1,1, 2.767, 10297.425, 465.623, 53241.649 25/11/03,21:29:01,05,10,1, 11.9,1,1, 2.767, 10297.421, 465.610, 53241.610 25/11/03,21:29:01,06,10,1, 11.9,1,1, 2.767, 10297.387, 465.589, 53241.574 25/11/03,21:29:01,07,10,1, 11.9,1,1, 2.767, 10297.402, 465.571, 53241.565 25/11/03,21:29:01,08,10,1, 11.9,1,1, 2.767, 10297.382, 465.579, 53241.607 25/11/03,21:29:01,09,10,1, 11.9,1,1, 2.767, 10297.374, 465.545, 53241.527 25/11/03,21:29:01,10,10,1, 11.9,1,1, 2.767, 10297.356, 465.559, 53241.553 25/11/03,21:29:01,11,10,1, 11.9,1,1, 2.767, 10297.336, 465.529, 53241.569 25/11/03,21:29:01,12,10,1, 11.9,1,1, 2.767, 10297.333, 465.486, 53241.454 25/11/03,21:29:01,13,10,1, 11.9,1,1, 2.767, 10297.322, 465.507, 53241.514 25/11/03,21:29:01,14,10,1, 11.9,1,1, 2.767, 10297.316, 465.499, 53241.450 25/11/03,21:29:01,15,10,1, 11.9,1,1, 2.767, 10297.288, 465.480, 53241.476 25/11/03,21:29:01,16,10,1, 11.9,1,1, 2.767, 10297.276, 465.447, 53241.489 25/11/03,21:29:01,17,10,1, 11.9,1,1, 2.767, 10297.269, 465.431, 53241.447 25/11/03,21:29:01,18,10,1, 11.9,1,1, 2.767, 10297.245, 465.417, 53241.362 25/11/03,21:29:01,19,10,1, 11.9,1,1, 2.767, 10297.224, 465.423, 53241.366 25/11/03,21:29:02,00,10,1, 11.9,1,1, 2.766, 10297.223, 465.423, 53241.366 25/11/03,21:29:02,01,10,1, 11.9,1,1, 2.766, 10297.180, 465.382, 53241.266 25/11/03,21:29:02,02,10,1, 11.9,1,1, 2.766, 10297.164, 465.359, 53241.340 25/11/03,21:29:02,03,10,1, 11.9,1,1, 2.766, 10297.161, 465.387, 53241.301 25/11/03,21:29:02,04,10,1, 11.9,1,1, 2.766, 10297.135, 465.366, 53241.317 25/11/03,21:29:02,05,10,1, 11.9,1,1, 2.766, 10297.099, 465.368, 53241.272 25/11/03,21:29:02,06,10,1, 11.9,1,1, 2.766, 10297.106, 465.357, 53241.259 25/11/03,21:29:02,07,10,1, 11.9,1,1, 2.766, 10297.060, 465.337, 53241.412 25/11/03,21:29:02,08,10,1, 11.9,1,1, 2.766, 10297.040, 465.341, 53241.311 25/11/03,21:29:02,09,10,1, 11.9,1,1, 2.766, 10297.029, 465.336, 53241.279 25/11/03,21:29:02,10,10,1, 11.9,1,1, 2.766, 10297.018, 465.326, 53241.212 25/11/03,21:29:02,11,10,1, 11.9,1,1, 2.766, 10296.988, 465.314, 53241.263 25/11/03,21:29:02,12,10,1, 11.9,1,1, 2.766, 10296.981, 465.309, 53241.227 25/11/03,21:29:02,13,10,1, 11.9,1,1, 2.766, 10296.985, 465.285, 53241.170 25/11/03,21:29:02,14,10,1, 11.9,1,1, 2.766, 10296.953, 465.273, 53241.251 25/11/03,21:29:02,15,10,1, 11.9,1,1, 2.766, 10296.956, 465.265, 53241.115 25/11/03,21:29:02,16,10,1, 11.9,1,1, 2.766, 10296.942, 465.261, 53241.102 25/11/03,21:29:02,17,10,1, 11.9,1,1, 2.766, 10296.916, 465.259, 53241.147 25/11/03,21:29:02,18,10,1, 11.9,1,1, 2.766, 10296.913, 465.261, 53241.091 25/11/03,21:29:02,19,10,1, 11.9,1,1, 2.766, 10296.884, 465.230, 53241.123 25/11/03,21:29:03,00,09,1, 11.9,1,1, 2.764, 10296.881, 465.230, 53241.123 25/11/03,21:29:03,01,09,1, 11.9,1,1, 2.764, 10296.842, 465.229, 53241.081 25/11/03,21:29:03,02,09,1, 11.9,1,1, 2.764, 10296.828, 465.206, 53241.125 25/11/03,21:29:03,03,09,1, 11.9,1,1, 2.764, 10296.802, 465.204, 53241.018 25/11/03,21:29:03,04,09,1, 11.9,1,1, 2.764, 10296.813, 465.210, 53241.038 25/11/03,21:29:03,05,09,1, 11.9,1,1, 2.764, 10296.804, 465.185, 53240.972 25/11/03,21:29:03,06,09,1, 11.9,1,1, 2.764, 10296.765, 465.171, 53241.057 25/11/03,21:29:03,07,09,1, 11.9,1,1, 2.764, 10296.736, 465.180, 53240.995 25/11/03,21:29:03,08,09,1, 11.9,1,1, 2.764, 10296.727, 465.176, 53240.945 25/11/03,21:29:03,09,09,1, 11.9,1,1, 2.764, 10296.689, 465.149, 53241.000 25/11/03,21:29:03,10,09,1, 11.9,1,1, 2.764, 10296.711, 465.178, 53240.969 25/11/03,21:29:03,11,09,1, 11.9,1,1, 2.764, 10296.669, 465.164, 53240.970 25/11/03,21:29:03,12,09,1, 11.9,1,1, 2.764, 10296.653, 465.132, 53240.937 25/11/03,21:29:03,13,09,1, 11.9,1,1, 2.764, 10296.659, 465.130, 53240.996 25/11/03,21:29:03,14,09,1, 11.9,1,1, 2.764, 10296.645, 465.140, 53240.879 25/11/03,21:29:03,15,09,1, 11.9,1,1, 2.764, 10296.643, 465.152, 53240.921 25/11/03,21:29:03,16,09,1, 11.9,1,1, 2.764, 10296.602, 465.117, 53240.915 25/11/03,21:29:03,17,09,1, 11.9,1,1, 2.764, 10296.610, 465.121, 53240.913 25/11/03,21:29:03,18,09,1, 11.9,1,1, 2.764, 10296.582, 465.090, 53240.834 25/11/03,21:29:03,19,09,1, 11.9,1,1, 2.764, 10296.553, 465.092, 53240.869 25/11/03,21:29:04,00,10,1, 11.9,1,1, 2.768, 10296.547, 465.092, 53240.869 25/11/03,21:29:04,01,10,1, 11.9,1,1, 2.768, 10296.528, 465.110, 53240.826 25/11/03,21:29:04,02,10,1, 11.9,1,1, 2.768, 10296.485, 465.129, 53240.825 25/11/03,21:29:04,03,10,1, 11.9,1,1, 2.768, 10296.487, 465.097, 53240.822 25/11/03,21:29:04,04,10,1, 11.9,1,1, 2.768, 10296.463, 465.079, 53240.805 25/11/03,21:29:04,05,10,1, 11.9,1,1, 2.768, 10296.474, 465.089, 53240.783 25/11/03,21:29:04,06,10,1, 11.9,1,1, 2.768, 10296.466, 465.088, 53240.753 25/11/03,21:29:04,07,10,1, 11.9,1,1, 2.768, 10296.447, 465.073, 53240.733 25/11/03,21:29:04,08,10,1, 11.9,1,1, 2.768, 10296.442, 465.091, 53240.684 25/11/03,21:29:04,09,10,1, 11.9,1,1, 2.768, 10296.422, 465.106, 53240.777 25/11/03,21:29:04,10,10,1, 11.9,1,1, 2.768, 10296.385, 465.101, 53240.719 25/11/03,21:29:04,11,10,1, 11.9,1,1, 2.768, 10296.437, 465.098, 53240.685 25/11/03,21:29:04,12,10,1, 11.9,1,1, 2.768, 10296.372, 465.095, 53240.735 25/11/03,21:29:04,13,10,1, 11.9,1,1, 2.768, 10296.389, 465.096, 53240.690 25/11/03,21:29:04,14,10,1, 11.9,1,1, 2.768, 10296.358, 465.088, 53240.704 25/11/03,21:29:04,15,10,1, 11.9,1,1, 2.768, 10296.364, 465.101, 53240.670 25/11/03,21:29:04,16,10,1, 11.9,1,1, 2.768, 10296.315, 465.074, 53240.658 25/11/03,21:29:04,17,10,1, 11.9,1,1, 2.768, 10296.315, 465.087, 53240.612 25/11/03,21:29:04,18,10,1, 11.9,1,1, 2.768, 10296.302, 465.114, 53240.731 25/11/03,21:29:04,19,10,1, 11.9,1,1, 2.768, 10296.280, 465.083, 53240.674 25/11/03,21:29:05,00,10,1, 12.0,1,1, 2.764, 10296.272, 465.083, 53240.674 25/11/03,21:29:05,01,10,1, 12.0,1,1, 2.764, 10296.296, 465.114, 53240.700 25/11/03,21:29:05,02,10,1, 12.0,1,1, 2.764, 10296.285, 465.091, 53240.620 25/11/03,21:29:05,03,10,1, 12.0,1,1, 2.764, 10296.238, 465.084, 53240.558 25/11/03,21:29:05,04,10,1, 12.0,1,1, 2.764, 10296.218, 465.105, 53240.583 25/11/03,21:29:05,05,10,1, 12.0,1,1, 2.764, 10296.219, 465.120, 53240.524 25/11/03,21:29:05,06,10,1, 12.0,1,1, 2.764, 10296.166, 465.120, 53240.767 25/11/03,21:29:05,07,10,1, 12.0,1,1, 2.764, 10296.168, 465.099, 53240.559 25/11/03,21:29:05,08,10,1, 12.0,1,1, 2.764, 10296.162, 465.129, 53240.639 25/11/03,21:29:05,09,10,1, 12.0,1,1, 2.764, 10296.133, 465.102, 53240.590 25/11/03,21:29:05,10,10,1, 12.0,1,1, 2.764, 10296.134, 465.090, 53240.602 25/11/03,21:29:05,11,10,1, 12.0,1,1, 2.764, 10296.139, 465.124, 53240.573 25/11/03,21:29:05,12,10,1, 12.0,1,1, 2.764, 10296.123, 465.125, 53240.513 25/11/03,21:29:05,13,10,1, 12.0,1,1, 2.764, 10296.101, 465.105, 53240.539 25/11/03,21:29:05,14,10,1, 12.0,1,1, 2.764, 10296.049, 465.115, 53240.519 25/11/03,21:29:05,15,10,1, 12.0,1,1, 2.764, 10296.070, 465.105, 53240.466 25/11/03,21:29:05,16,10,1, 12.0,1,1, 2.764, 10296.049, 465.086, 53240.515 25/11/03,21:29:05,17,10,1, 12.0,1,1, 2.764, 10296.005, 465.093, 53240.410 25/11/03,21:29:05,18,10,1, 12.0,1,1, 2.764, 10296.010, 465.091, 53240.478 25/11/03,21:29:05,19,10,1, 12.0,1,1, 2.764, 10296.011, 465.102, 53240.480 25/11/03,21:29:06,00,09,1, 11.9,1,1, 2.768, 10296.005, 465.102, 53240.480 25/11/03,21:29:06,01,09,1, 11.9,1,1, 2.768, 10295.973, 465.108, 53240.418 25/11/03,21:29:06,02,09,1, 11.9,1,1, 2.768, 10295.977, 465.098, 53240.375 25/11/03,21:29:06,03,09,1, 11.9,1,1, 2.768, 10295.931, 465.133, 53240.505 25/11/03,21:29:06,04,09,1, 11.9,1,1, 2.768, 10295.909, 465.111, 53240.454 25/11/03,21:29:06,05,09,1, 11.9,1,1, 2.768, 10295.914, 465.112, 53240.461 25/11/03,21:29:06,06,09,1, 11.9,1,1, 2.768, 10295.890, 465.104, 53240.443 25/11/03,21:29:06,07,09,1, 11.9,1,1, 2.768, 10295.859, 465.127, 53240.403 25/11/03,21:29:06,08,09,1, 11.9,1,1, 2.768, 10295.874, 465.105, 53240.354 25/11/03,21:29:06,09,09,1, 11.9,1,1, 2.768, 10295.842, 465.123, 53240.341 25/11/03,21:29:06,10,09,1, 11.9,1,1, 2.768, 10295.826, 465.126, 53240.355 25/11/03,21:29:06,11,09,1, 11.9,1,1, 2.768, 10295.803, 465.113, 53240.374 25/11/03,21:29:06,12,09,1, 11.9,1,1, 2.768, 10295.799, 465.117, 53240.353 25/11/03,21:29:06,13,09,1, 11.9,1,1, 2.768, 10295.783, 465.110, 53240.363 25/11/03,21:29:06,14,09,1, 11.9,1,1, 2.768, 10295.758, 465.115, 53240.310 25/11/03,21:29:06,15,09,1, 11.9,1,1, 2.768, 10295.750, 465.106, 53240.321 25/11/03,21:29:06,16,09,1, 11.9,1,1, 2.768, 10295.725, 465.117, 53240.361 25/11/03,21:29:06,17,09,1, 11.9,1,1, 2.768, 10295.721, 465.123, 53240.339 25/11/03,21:29:06,18,09,1, 11.9,1,1, 2.768, 10295.710, 465.134, 53240.228 25/11/03,21:29:06,19,09,1, 11.9,1,1, 2.768, 10295.706, 465.128, 53240.262 25/11/03,21:29:07,00,10,1, 12.0,1,1, 2.767, 10295.705, 465.128, 53240.262 25/11/03,21:29:07,01,10,1, 12.0,1,1, 2.767, 10295.666, 465.113, 53240.148 25/11/03,21:29:07,02,10,1, 12.0,1,1, 2.767, 10295.654, 465.137, 53240.299 25/11/03,21:29:07,03,10,1, 12.0,1,1, 2.767, 10295.643, 465.166, 53240.263 25/11/03,21:29:07,04,10,1, 12.0,1,1, 2.767, 10295.631, 465.132, 53240.192 25/11/03,21:29:07,05,10,1, 12.0,1,1, 2.767, 10295.616, 465.136, 53240.249 25/11/03,21:29:07,06,10,1, 12.0,1,1, 2.767, 10295.602, 465.154, 53240.214 25/11/03,21:29:07,07,10,1, 12.0,1,1, 2.767, 10295.581, 465.137, 53240.230 25/11/03,21:29:07,08,10,1, 12.0,1,1, 2.767, 10295.578, 465.154, 53240.178 25/11/03,21:29:07,09,10,1, 12.0,1,1, 2.767, 10295.550, 465.172, 53240.126 25/11/03,21:29:07,10,10,1, 12.0,1,1, 2.767, 10295.541, 465.167, 53240.260 25/11/03,21:29:07,11,10,1, 12.0,1,1, 2.767, 10295.536, 465.161, 53240.149 25/11/03,21:29:07,12,10,1, 12.0,1,1, 2.767, 10295.509, 465.178, 53240.139 25/11/03,21:29:07,13,10,1, 12.0,1,1, 2.767, 10295.495, 465.185, 53240.210 25/11/03,21:29:07,14,10,1, 12.0,1,1, 2.767, 10295.505, 465.206, 53240.202 25/11/03,21:29:07,15,10,1, 12.0,1,1, 2.767, 10295.499, 465.188, 53240.164 25/11/03,21:29:07,16,10,1, 12.0,1,1, 2.767, 10295.473, 465.184, 53240.121 25/11/03,21:29:07,17,10,1, 12.0,1,1, 2.767, 10295.445, 465.203, 53240.193 25/11/03,21:29:07,18,10,1, 12.0,1,1, 2.767, 10295.434, 465.184, 53240.183 25/11/03,21:29:07,19,10,1, 12.0,1,1, 2.767, 10295.427, 465.204, 53240.164 25/11/03,21:29:08,00,10,1, 12.0,1,1, 2.768, 10295.421, 465.204, 53240.164 25/11/03,21:29:08,01,10,1, 12.0,1,1, 2.768, 10295.415, 465.223, 53240.155 25/11/03,21:29:08,02,10,1, 12.0,1,1, 2.768, 10295.381, 465.194, 53240.111 25/11/03,21:29:08,03,10,1, 12.0,1,1, 2.768, 10295.345, 465.233, 53240.080 25/11/03,21:29:08,04,10,1, 12.0,1,1, 2.768, 10295.334, 465.220, 53240.116 25/11/03,21:29:08,05,10,1, 12.0,1,1, 2.768, 10295.328, 465.242, 53240.108 25/11/03,21:29:08,06,10,1, 12.0,1,1, 2.768, 10295.300, 465.217, 53240.090 25/11/03,21:29:08,07,10,1, 12.0,1,1, 2.768, 10295.326, 465.217, 53240.115 25/11/03,21:29:08,08,10,1, 12.0,1,1, 2.768, 10295.270, 465.241, 53239.991 25/11/03,21:29:08,09,10,1, 12.0,1,1, 2.768, 10295.247, 465.233, 53240.094 25/11/03,21:29:08,10,10,1, 12.0,1,1, 2.768, 10295.247, 465.248, 53240.072 25/11/03,21:29:08,11,10,1, 12.0,1,1, 2.768, 10295.221, 465.250, 53240.046 25/11/03,21:29:08,12,10,1, 12.0,1,1, 2.768, 10295.204, 465.250, 53240.013 25/11/03,21:29:08,13,10,1, 12.0,1,1, 2.768, 10295.158, 465.258, 53240.037 25/11/03,21:29:08,14,10,1, 12.0,1,1, 2.768, 10295.168, 465.246, 53240.004 25/11/03,21:29:08,15,10,1, 12.0,1,1, 2.768, 10295.159, 465.263, 53240.083 25/11/03,21:29:08,16,10,1, 12.0,1,1, 2.768, 10295.125, 465.270, 53240.055 25/11/03,21:29:08,17,10,1, 12.0,1,1, 2.768, 10295.094, 465.288, 53240.055 25/11/03,21:29:08,18,10,1, 12.0,1,1, 2.768, 10295.100, 465.295, 53240.036 25/11/03,21:29:08,19,10,1, 12.0,1,1, 2.768, 10295.058, 465.283, 53239.991 25/11/03,21:29:09,00,10,1, 12.0,1,1, 2.769, 10295.054, 465.283, 53239.991 25/11/03,21:29:09,01,10,1, 12.0,1,1, 2.769, 10295.028, 465.286, 53239.999 25/11/03,21:29:09,02,10,1, 12.0,1,1, 2.769, 10295.029, 465.315, 53239.966 25/11/03,21:29:09,03,10,1, 12.0,1,1, 2.769, 10294.992, 465.319, 53239.979 25/11/03,21:29:09,04,10,1, 12.0,1,1, 2.769, 10294.984, 465.315, 53239.917 25/11/03,21:29:09,05,10,1, 12.0,1,1, 2.769, 10294.948, 465.345, 53239.950 25/11/03,21:29:09,06,10,1, 12.0,1,1, 2.769, 10294.927, 465.320, 53239.951 25/11/03,21:29:09,07,10,1, 12.0,1,1, 2.769, 10294.925, 465.344, 53239.997 25/11/03,21:29:09,08,10,1, 12.0,1,1, 2.769, 10294.905, 465.345, 53239.920 25/11/03,21:29:09,09,10,1, 12.0,1,1, 2.769, 10294.879, 465.381, 53239.933 25/11/03,21:29:09,10,10,1, 12.0,1,1, 2.769, 10294.867, 465.364, 53239.916 25/11/03,21:29:09,11,10,1, 12.0,1,1, 2.769, 10294.855, 465.397, 53239.984 25/11/03,21:29:09,12,10,1, 12.0,1,1, 2.769, 10294.826, 465.401, 53239.927 25/11/03,21:29:09,13,10,1, 12.0,1,1, 2.769, 10294.833, 465.416, 53239.876 25/11/03,21:29:09,14,10,1, 12.0,1,1, 2.769, 10294.806, 465.404, 53239.833 25/11/03,21:29:09,15,10,1, 12.0,1,1, 2.769, 10294.789, 465.432, 53239.912 25/11/03,21:29:09,16,10,1, 12.0,1,1, 2.769, 10294.784, 465.433, 53239.900 25/11/03,21:29:09,17,10,1, 12.0,1,1, 2.769, 10294.761, 465.436, 53239.865 25/11/03,21:29:09,18,10,1, 12.0,1,1, 2.769, 10294.706, 465.416, 53239.883 25/11/03,21:29:09,19,10,1, 12.0,1,1, 2.769, 10294.701, 465.456, 53239.855 25/11/03,21:29:10,00,10,1, 11.9,1,1, 2.773, 10294.695, 465.456, 53239.855 25/11/03,21:29:10,01,10,1, 11.9,1,1, 2.773, 10294.678, 465.485, 53239.826 25/11/03,21:29:10,02,10,1, 11.9,1,1, 2.773, 10294.668, 465.478, 53239.887 25/11/03,21:29:10,03,10,1, 11.9,1,1, 2.773, 10294.658, 465.500, 53239.882 25/11/03,21:29:10,04,10,1, 11.9,1,1, 2.773, 10294.630, 465.513, 53239.854 25/11/03,21:29:10,05,10,1, 11.9,1,1, 2.773, 10294.592, 465.514, 53239.840 25/11/03,21:29:10,06,10,1, 11.9,1,1, 2.773, 10294.591, 465.483, 53239.793 25/11/03,21:29:10,07,10,1, 11.9,1,1, 2.773, 10294.583, 465.516, 53239.857 25/11/03,21:29:10,08,10,1, 11.9,1,1, 2.773, 10294.575, 465.535, 53239.834 25/11/03,21:29:10,09,10,1, 11.9,1,1, 2.773, 10294.577, 465.529, 53239.818 25/11/03,21:29:10,10,10,1, 11.9,1,1, 2.773, 10294.545, 465.544, 53239.802 25/11/03,21:29:10,11,10,1, 11.9,1,1, 2.773, 10294.513, 465.547, 53239.761 25/11/03,21:29:10,12,10,1, 11.9,1,1, 2.773, 10294.521, 465.539, 53239.793 25/11/03,21:29:10,13,10,1, 11.9,1,1, 2.773, 10294.492, 465.586, 53239.779 25/11/03,21:29:10,14,10,1, 11.9,1,1, 2.773, 10294.476, 465.579, 53239.742 25/11/03,21:29:10,15,10,1, 11.9,1,1, 2.773, 10294.496, 465.589, 53239.865 25/11/03,21:29:10,16,10,1, 11.9,1,1, 2.773, 10294.472, 465.624, 53239.811 25/11/03,21:29:10,17,10,1, 11.9,1,1, 2.773, 10294.414, 465.606, 53239.802 25/11/03,21:29:10,18,10,1, 11.9,1,1, 2.773, 10294.436, 465.599, 53239.762 25/11/03,21:29:10,19,10,1, 11.9,1,1, 2.773, 10294.427, 465.620, 53239.805 25/11/03,21:29:11,00,09,1, 11.9,1,1, 2.767, 10294.420, 465.620, 53239.805 25/11/03,21:29:11,01,09,1, 11.9,1,1, 2.767, 10294.383, 465.652, 53239.756 25/11/03,21:29:11,02,09,1, 11.9,1,1, 2.767, 10294.375, 465.684, 53239.776 25/11/03,21:29:11,03,09,1, 11.9,1,1, 2.767, 10294.336, 465.670, 53239.733 25/11/03,21:29:11,04,09,1, 11.9,1,1, 2.767, 10294.325, 465.681, 53239.735 25/11/03,21:29:11,05,09,1, 11.9,1,1, 2.767, 10294.307, 465.659, 53239.723 25/11/03,21:29:11,06,09,1, 11.9,1,1, 2.767, 10294.271, 465.689, 53239.727 25/11/03,21:29:11,07,09,1, 11.9,1,1, 2.767, 10294.298, 465.720, 53239.701 25/11/03,21:29:11,08,09,1, 11.9,1,1, 2.767, 10294.281, 465.714, 53239.749 25/11/03,21:29:11,09,09,1, 11.9,1,1, 2.767, 10294.243, 465.726, 53239.747 25/11/03,21:29:11,10,09,1, 11.9,1,1, 2.767, 10294.235, 465.718, 53239.714 25/11/03,21:29:11,11,09,1, 11.9,1,1, 2.767, 10294.235, 465.747, 53239.730 25/11/03,21:29:11,12,09,1, 11.9,1,1, 2.767, 10294.191, 465.738, 53239.611 25/11/03,21:29:11,13,09,1, 11.9,1,1, 2.767, 10294.194, 465.740, 53239.659 25/11/03,21:29:11,14,09,1, 11.9,1,1, 2.767, 10294.172, 465.754, 53239.675 25/11/03,21:29:11,15,09,1, 11.9,1,1, 2.767, 10294.155, 465.755, 53239.615 25/11/03,21:29:11,16,09,1, 11.9,1,1, 2.767, 10294.143, 465.770, 53239.690 25/11/03,21:29:11,17,09,1, 11.9,1,1, 2.767, 10294.137, 465.776, 53239.689 25/11/03,21:29:11,18,09,1, 11.9,1,1, 2.767, 10294.095, 465.761, 53239.627 25/11/03,21:29:11,19,09,1, 11.9,1,1, 2.767, 10294.087, 465.792, 53239.587 25/11/03,21:29:12,00,10,1, 11.9,1,1, 2.768, 10294.086, 465.792, 53239.587 25/11/03,21:29:12,01,10,1, 11.9,1,1, 2.768, 10294.047, 465.789, 53239.666 25/11/03,21:29:12,02,10,1, 11.9,1,1, 2.768, 10294.044, 465.837, 53239.610 25/11/03,21:29:12,03,10,1, 11.9,1,1, 2.768, 10294.020, 465.809, 53239.603 25/11/03,21:29:12,04,10,1, 11.9,1,1, 2.768, 10294.019, 465.782, 53239.555 25/11/03,21:29:12,05,10,1, 11.9,1,1, 2.768, 10294.001, 465.806, 53239.586 25/11/03,21:29:12,06,10,1, 11.9,1,1, 2.768, 10293.987, 465.794, 53239.549 25/11/03,21:29:12,07,10,1, 11.9,1,1, 2.768, 10293.950, 465.804, 53239.491 25/11/03,21:29:12,08,10,1, 11.9,1,1, 2.768, 10293.959, 465.819, 53239.593 25/11/03,21:29:12,09,10,1, 11.9,1,1, 2.768, 10293.916, 465.845, 53239.568 25/11/03,21:29:12,10,10,1, 11.9,1,1, 2.768, 10293.932, 465.835, 53239.515 25/11/03,21:29:12,11,10,1, 11.9,1,1, 2.768, 10293.895, 465.854, 53239.583 25/11/03,21:29:12,12,10,1, 11.9,1,1, 2.768, 10293.880, 465.846, 53239.590 25/11/03,21:29:12,13,10,1, 11.9,1,1, 2.768, 10293.884, 465.887, 53239.451 25/11/03,21:29:12,14,10,1, 11.9,1,1, 2.768, 10293.853, 465.844, 53239.533 25/11/03,21:29:12,15,10,1, 11.9,1,1, 2.768, 10293.852, 465.867, 53239.463 25/11/03,21:29:12,16,10,1, 11.9,1,1, 2.768, 10293.825, 465.864, 53239.481 25/11/03,21:29:12,17,10,1, 11.9,1,1, 2.768, 10293.792, 465.874, 53239.404 25/11/03,21:29:12,18,10,1, 11.9,1,1, 2.768, 10293.824, 465.887, 53239.438 25/11/03,21:29:12,19,10,1, 11.9,1,1, 2.768, 10293.814, 465.888, 53239.476 25/11/03,21:29:13,00,10,1, 12.0,1,1, 2.767, 10293.810, 465.888, 53239.476 25/11/03,21:29:13,01,10,1, 12.0,1,1, 2.767, 10293.763, 465.913, 53239.465 25/11/03,21:29:13,02,10,1, 12.0,1,1, 2.767, 10293.740, 465.889, 53239.444 25/11/03,21:29:13,03,10,1, 12.0,1,1, 2.767, 10293.742, 465.916, 53239.437 25/11/03,21:29:13,04,10,1, 12.0,1,1, 2.767, 10293.725, 465.927, 53239.401 25/11/03,21:29:13,05,10,1, 12.0,1,1, 2.767, 10293.715, 465.913, 53239.363 25/11/03,21:29:13,06,10,1, 12.0,1,1, 2.767, 10293.676, 465.937, 53239.389 25/11/03,21:29:13,07,10,1, 12.0,1,1, 2.767, 10293.691, 465.971, 53239.388 25/11/03,21:29:13,08,10,1, 12.0,1,1, 2.767, 10293.685, 465.945, 53239.425 25/11/03,21:29:13,09,10,1, 12.0,1,1, 2.767, 10293.636, 465.967, 53239.358 25/11/03,21:29:13,10,10,1, 12.0,1,1, 2.767, 10293.623, 465.948, 53239.328 25/11/03,21:29:13,11,10,1, 12.0,1,1, 2.767, 10293.623, 465.974, 53239.330 25/11/03,21:29:13,12,10,1, 12.0,1,1, 2.767, 10293.608, 465.992, 53239.365 25/11/03,21:29:13,13,10,1, 12.0,1,1, 2.767, 10293.606, 465.976, 53239.338 25/11/03,21:29:13,14,10,1, 12.0,1,1, 2.767, 10293.595, 465.994, 53239.357 25/11/03,21:29:13,15,10,1, 12.0,1,1, 2.767, 10293.586, 466.008, 53239.363 25/11/03,21:29:13,16,10,1, 12.0,1,1, 2.767, 10293.544, 466.013, 53239.291 25/11/03,21:29:13,17,10,1, 12.0,1,1, 2.767, 10293.557, 466.048, 53239.329 25/11/03,21:29:13,18,10,1, 12.0,1,1, 2.767, 10293.522, 466.052, 53239.284 25/11/03,21:29:13,19,10,1, 12.0,1,1, 2.767, 10293.550, 466.083, 53239.268 25/11/03,21:29:14,00,10,1, 11.9,1,1, 2.770, 10293.543, 466.083, 53239.268 25/11/03,21:29:14,01,10,1, 11.9,1,1, 2.770, 10293.522, 466.074, 53239.225 25/11/03,21:29:14,02,10,1, 11.9,1,1, 2.770, 10293.527, 466.093, 53239.270 25/11/03,21:29:14,03,10,1, 11.9,1,1, 2.770, 10293.491, 466.096, 53239.260 25/11/03,21:29:14,04,10,1, 11.9,1,1, 2.770, 10293.472, 466.093, 53239.227 25/11/03,21:29:14,05,10,1, 11.9,1,1, 2.770, 10293.492, 466.107, 53239.248 25/11/03,21:29:14,06,10,1, 11.9,1,1, 2.770, 10293.446, 466.126, 53239.267 25/11/03,21:29:14,07,10,1, 11.9,1,1, 2.770, 10293.438, 466.121, 53239.204 25/11/03,21:29:14,08,10,1, 11.9,1,1, 2.770, 10293.443, 466.171, 53239.232 25/11/03,21:29:14,09,10,1, 11.9,1,1, 2.770, 10293.450, 466.154, 53239.114 25/11/03,21:29:14,10,10,1, 11.9,1,1, 2.770, 10293.429, 466.150, 53239.161 25/11/03,21:29:14,11,10,1, 11.9,1,1, 2.770, 10293.427, 466.180, 53239.217 25/11/03,21:29:14,12,10,1, 11.9,1,1, 2.770, 10293.424, 466.187, 53239.142 25/11/03,21:29:14,13,10,1, 11.9,1,1, 2.770, 10293.381, 466.179, 53239.175 25/11/03,21:29:14,14,10,1, 11.9,1,1, 2.770, 10293.358, 466.185, 53239.126 25/11/03,21:29:14,15,10,1, 11.9,1,1, 2.770, 10293.341, 466.177, 53239.141 25/11/03,21:29:14,16,10,1, 11.9,1,1, 2.770, 10293.368, 466.200, 53239.147 25/11/03,21:29:14,17,10,1, 11.9,1,1, 2.770, 10293.334, 466.213, 53239.120 25/11/03,21:29:14,18,10,1, 11.9,1,1, 2.770, 10293.324, 466.170, 53239.085 25/11/03,21:29:14,19,10,1, 11.9,1,1, 2.770, 10293.298, 466.209, 53239.138 25/11/03,21:29:15,00,09,1, 12.0,1,1, 2.767, 10293.293, 466.209, 53239.138 25/11/03,21:29:15,01,09,1, 12.0,1,1, 2.767, 10293.299, 466.238, 53239.044 25/11/03,21:29:15,02,09,1, 12.0,1,1, 2.767, 10293.283, 466.272, 53239.091 25/11/03,21:29:15,03,09,1, 12.0,1,1, 2.767, 10293.280, 466.280, 53239.094 25/11/03,21:29:15,04,09,1, 12.0,1,1, 2.767, 10293.258, 466.276, 53239.072 25/11/03,21:29:15,05,09,1, 12.0,1,1, 2.767, 10293.243, 466.306, 53239.052 25/11/03,21:29:15,06,09,1, 12.0,1,1, 2.767, 10293.229, 466.301, 53239.029 25/11/03,21:29:15,07,09,1, 12.0,1,1, 2.767, 10293.208, 466.308, 53239.064 25/11/03,21:29:15,08,09,1, 12.0,1,1, 2.767, 10293.188, 466.304, 53239.070 25/11/03,21:29:15,09,09,1, 12.0,1,1, 2.767, 10293.182, 466.299, 53238.985 25/11/03,21:29:15,10,09,1, 12.0,1,1, 2.767, 10293.199, 466.319, 53238.991 25/11/03,21:29:15,11,09,1, 12.0,1,1, 2.767, 10293.175, 466.357, 53239.017 25/11/03,21:29:15,12,09,1, 12.0,1,1, 2.767, 10293.184, 466.337, 53239.003 25/11/03,21:29:15,13,09,1, 12.0,1,1, 2.767, 10293.165, 466.353, 53239.027 25/11/03,21:29:15,14,09,1, 12.0,1,1, 2.767, 10293.183, 466.386, 53238.951 25/11/03,21:29:15,15,09,1, 12.0,1,1, 2.767, 10293.159, 466.366, 53238.931 25/11/03,21:29:15,16,09,1, 12.0,1,1, 2.767, 10293.148, 466.365, 53238.925 25/11/03,21:29:15,17,09,1, 12.0,1,1, 2.767, 10293.138, 466.372, 53238.924 25/11/03,21:29:15,18,09,1, 12.0,1,1, 2.767, 10293.122, 466.403, 53238.921 25/11/03,21:29:15,19,09,1, 12.0,1,1, 2.767, 10293.099, 466.398, 53238.963 25/11/03,21:29:16,00,10,1, 11.9,1,1, 2.770, 10293.093, 466.398, 53238.963 25/11/03,21:29:16,01,10,1, 11.9,1,1, 2.770, 10293.090, 466.415, 53238.875 25/11/03,21:29:16,02,10,1, 11.9,1,1, 2.770, 10293.085, 466.441, 53238.933 25/11/03,21:29:16,03,10,1, 11.9,1,1, 2.770, 10293.104, 466.455, 53238.934 25/11/03,21:29:16,04,10,1, 11.9,1,1, 2.770, 10293.053, 466.446, 53238.874 25/11/03,21:29:16,05,10,1, 11.9,1,1, 2.770, 10293.049, 466.475, 53238.875 25/11/03,21:29:16,06,10,1, 11.9,1,1, 2.770, 10293.049, 466.459, 53238.819 25/11/03,21:29:16,07,10,1, 11.9,1,1, 2.770, 10293.044, 466.481, 53238.811 25/11/03,21:29:16,08,10,1, 11.9,1,1, 2.770, 10293.019, 466.486, 53238.754 25/11/03,21:29:16,09,10,1, 11.9,1,1, 2.770, 10293.023, 466.499, 53238.871 25/11/03,21:29:16,10,10,1, 11.9,1,1, 2.770, 10293.032, 466.518, 53238.838 25/11/03,21:29:16,11,10,1, 11.9,1,1, 2.770, 10293.022, 466.521, 53238.805 25/11/03,21:29:16,12,10,1, 11.9,1,1, 2.770, 10293.012, 466.530, 53238.830 25/11/03,21:29:16,13,10,1, 11.9,1,1, 2.770, 10293.005, 466.520, 53238.756 25/11/03,21:29:16,14,10,1, 11.9,1,1, 2.770, 10293.019, 466.565, 53238.806 25/11/03,21:29:16,15,10,1, 11.9,1,1, 2.770, 10292.995, 466.567, 53238.786 25/11/03,21:29:16,16,10,1, 11.9,1,1, 2.770, 10292.977, 466.569, 53238.820 25/11/03,21:29:16,17,10,1, 11.9,1,1, 2.770, 10292.974, 466.602, 53238.817 25/11/03,21:29:16,18,10,1, 11.9,1,1, 2.770, 10292.976, 466.601, 53238.793 25/11/03,21:29:16,19,10,1, 11.9,1,1, 2.770, 10292.963, 466.605, 53238.750 25/11/03,21:29:17,00,10,1, 11.9,1,1, 2.766, 10292.959, 466.605, 53238.750 25/11/03,21:29:17,01,10,1, 11.9,1,1, 2.766, 10292.941, 466.600, 53238.737 25/11/03,21:29:17,02,10,1, 11.9,1,1, 2.766, 10292.929, 466.616, 53238.745 25/11/03,21:29:17,03,10,1, 11.9,1,1, 2.766, 10292.936, 466.636, 53238.705 25/11/03,21:29:17,04,10,1, 11.9,1,1, 2.766, 10292.930, 466.640, 53238.822 25/11/03,21:29:17,05,10,1, 11.9,1,1, 2.766, 10292.950, 466.675, 53238.725 25/11/03,21:29:17,06,10,1, 11.9,1,1, 2.766, 10292.944, 466.696, 53238.744 25/11/03,21:29:17,07,10,1, 11.9,1,1, 2.766, 10292.955, 466.676, 53238.769 25/11/03,21:29:17,08,10,1, 11.9,1,1, 2.766, 10292.925, 466.683, 53238.751 25/11/03,21:29:17,09,10,1, 11.9,1,1, 2.766, 10292.902, 466.695, 53238.732 25/11/03,21:29:17,10,10,1, 11.9,1,1, 2.766, 10292.901, 466.704, 53238.650 25/11/03,21:29:17,11,10,1, 11.9,1,1, 2.766, 10292.912, 466.724, 53238.722 25/11/03,21:29:17,12,10,1, 11.9,1,1, 2.766, 10292.903, 466.756, 53238.759 25/11/03,21:29:17,13,10,1, 11.9,1,1, 2.766, 10292.905, 466.759, 53238.767 25/11/03,21:29:17,14,10,1, 11.9,1,1, 2.766, 10292.906, 466.757, 53238.722 25/11/03,21:29:17,15,10,1, 11.9,1,1, 2.766, 10292.893, 466.774, 53238.684 25/11/03,21:29:17,16,10,1, 11.9,1,1, 2.766, 10292.897, 466.792, 53238.672 25/11/03,21:29:17,17,10,1, 11.9,1,1, 2.766, 10292.902, 466.800, 53238.666 25/11/03,21:29:17,18,10,1, 11.9,1,1, 2.766, 10292.899, 466.822, 53238.586 25/11/03,21:29:17,19,10,1, 11.9,1,1, 2.766, 10292.893, 466.815, 53238.606 25/11/03,21:29:18,00,10,1, 12.0,1,1, 2.768, 10292.892, 466.815, 53238.606 25/11/03,21:29:18,01,10,1, 12.0,1,1, 2.768, 10292.855, 466.858, 53238.599 25/11/03,21:29:18,02,10,1, 12.0,1,1, 2.768, 10292.868, 466.848, 53238.595 25/11/03,21:29:18,03,10,1, 12.0,1,1, 2.768, 10292.875, 466.861, 53238.592 25/11/03,21:29:18,04,10,1, 12.0,1,1, 2.768, 10292.850, 466.896, 53238.616 25/11/03,21:29:18,05,10,1, 12.0,1,1, 2.768, 10292.890, 466.889, 53238.559 25/11/03,21:29:18,06,10,1, 12.0,1,1, 2.768, 10292.893, 466.872, 53238.507 25/11/03,21:29:18,07,10,1, 12.0,1,1, 2.768, 10292.867, 466.919, 53238.542 25/11/03,21:29:18,08,10,1, 12.0,1,1, 2.768, 10292.865, 466.927, 53238.594 25/11/03,21:29:18,09,10,1, 12.0,1,1, 2.768, 10292.850, 466.949, 53238.591 25/11/03,21:29:18,10,10,1, 12.0,1,1, 2.768, 10292.845, 466.934, 53238.496 25/11/03,21:29:18,11,10,1, 12.0,1,1, 2.768, 10292.850, 466.956, 53238.562 25/11/03,21:29:18,12,10,1, 12.0,1,1, 2.768, 10292.862, 466.927, 53238.593 25/11/03,21:29:18,13,10,1, 12.0,1,1, 2.768, 10292.872, 466.972, 53238.576 25/11/03,21:29:18,14,10,1, 12.0,1,1, 2.768, 10292.833, 466.958, 53238.565 25/11/03,21:29:18,15,10,1, 12.0,1,1, 2.768, 10292.896, 466.978, 53238.572 25/11/03,21:29:18,16,10,1, 12.0,1,1, 2.768, 10292.842, 467.018, 53238.528 25/11/03,21:29:18,17,10,1, 12.0,1,1, 2.768, 10292.868, 467.005, 53238.533 25/11/03,21:29:18,18,10,1, 12.0,1,1, 2.768, 10292.855, 466.992, 53238.502 25/11/03,21:29:18,19,10,1, 12.0,1,1, 2.768, 10292.848, 467.000, 53238.518 25/11/03,21:29:19,00,10,1, 11.9,1,1, 2.771, 10292.842, 467.000, 53238.518 25/11/03,21:29:19,01,10,1, 11.9,1,1, 2.771, 10292.857, 467.048, 53238.491 25/11/03,21:29:19,02,10,1, 11.9,1,1, 2.771, 10292.835, 467.062, 53238.433 25/11/03,21:29:19,03,10,1, 11.9,1,1, 2.771, 10292.856, 467.066, 53238.480 25/11/03,21:29:19,04,10,1, 11.9,1,1, 2.771, 10292.843, 467.064, 53238.450 25/11/03,21:29:19,05,10,1, 11.9,1,1, 2.771, 10292.845, 467.097, 53238.418 25/11/03,21:29:19,06,10,1, 11.9,1,1, 2.771, 10292.819, 467.096, 53238.458 25/11/03,21:29:19,07,10,1, 11.9,1,1, 2.771, 10292.837, 467.103, 53238.485 25/11/03,21:29:19,08,10,1, 11.9,1,1, 2.771, 10292.847, 467.122, 53238.464 25/11/03,21:29:19,09,10,1, 11.9,1,1, 2.771, 10292.846, 467.099, 53238.455 25/11/03,21:29:19,10,10,1, 11.9,1,1, 2.771, 10292.852, 467.126, 53238.372 25/11/03,21:29:19,11,10,1, 11.9,1,1, 2.771, 10292.859, 467.158, 53238.441 25/11/03,21:29:19,12,10,1, 11.9,1,1, 2.771, 10292.838, 467.179, 53238.468 25/11/03,21:29:19,13,10,1, 11.9,1,1, 2.771, 10292.864, 467.180, 53238.435 25/11/03,21:29:19,14,10,1, 11.9,1,1, 2.771, 10292.868, 467.176, 53238.380 25/11/03,21:29:19,15,10,1, 11.9,1,1, 2.771, 10292.853, 467.169, 53238.391 25/11/03,21:29:19,16,10,1, 11.9,1,1, 2.771, 10292.866, 467.212, 53238.403 25/11/03,21:29:19,17,10,1, 11.9,1,1, 2.771, 10292.865, 467.197, 53238.324 25/11/03,21:29:19,18,10,1, 11.9,1,1, 2.771, 10292.848, 467.198, 53238.378 25/11/03,21:29:19,19,10,1, 11.9,1,1, 2.771, 10292.873, 467.239, 53238.420 25/11/03,21:29:20,00,09,1, 11.9,1,1, 2.768, 10292.867, 467.239, 53238.420 25/11/03,21:29:20,01,09,1, 11.9,1,1, 2.768, 10292.859, 467.258, 53238.310 25/11/03,21:29:20,02,09,1, 11.9,1,1, 2.768, 10292.859, 467.263, 53238.326 25/11/03,21:29:20,03,09,1, 11.9,1,1, 2.768, 10292.867, 467.266, 53238.325 25/11/03,21:29:20,04,09,1, 11.9,1,1, 2.768, 10292.856, 467.261, 53238.374 25/11/03,21:29:20,05,09,1, 11.9,1,1, 2.768, 10292.882, 467.285, 53238.279 25/11/03,21:29:20,06,09,1, 11.9,1,1, 2.768, 10292.885, 467.300, 53238.306 25/11/03,21:29:20,07,09,1, 11.9,1,1, 2.768, 10292.860, 467.309, 53238.339 25/11/03,21:29:20,08,09,1, 11.9,1,1, 2.768, 10292.892, 467.341, 53238.312 25/11/03,21:29:20,09,09,1, 11.9,1,1, 2.768, 10292.894, 467.314, 53238.307 25/11/03,21:29:20,10,09,1, 11.9,1,1, 2.768, 10292.875, 467.345, 53238.241 25/11/03,21:29:20,11,09,1, 11.9,1,1, 2.768, 10292.885, 467.378, 53238.340 25/11/03,21:29:20,12,09,1, 11.9,1,1, 2.768, 10292.894, 467.364, 53238.296 25/11/03,21:29:20,13,09,1, 11.9,1,1, 2.768, 10292.907, 467.373, 53238.293 25/11/03,21:29:20,14,09,1, 11.9,1,1, 2.768, 10292.923, 467.386, 53238.296 25/11/03,21:29:20,15,09,1, 11.9,1,1, 2.768, 10292.907, 467.410, 53238.320 25/11/03,21:29:20,16,09,1, 11.9,1,1, 2.768, 10292.900, 467.436, 53238.298 25/11/03,21:29:20,17,09,1, 11.9,1,1, 2.768, 10292.901, 467.419, 53238.236 25/11/03,21:29:20,18,09,1, 11.9,1,1, 2.768, 10292.910, 467.428, 53238.224 25/11/03,21:29:20,19,09,1, 11.9,1,1, 2.768, 10292.904, 467.453, 53238.306 25/11/03,21:29:21,00,10,1, 11.9,1,1, 2.765, 10292.901, 467.453, 53238.306 25/11/03,21:29:21,01,10,1, 11.9,1,1, 2.765, 10292.896, 467.471, 53238.207 25/11/03,21:29:21,02,10,1, 11.9,1,1, 2.765, 10292.918, 467.470, 53238.140 25/11/03,21:29:21,03,10,1, 11.9,1,1, 2.765, 10292.899, 467.478, 53238.163 25/11/03,21:29:21,04,10,1, 11.9,1,1, 2.765, 10292.899, 467.498, 53238.137 25/11/03,21:29:21,05,10,1, 11.9,1,1, 2.765, 10292.900, 467.499, 53238.178 25/11/03,21:29:21,06,10,1, 11.9,1,1, 2.765, 10292.894, 467.515, 53238.166 25/11/03,21:29:21,07,10,1, 11.9,1,1, 2.765, 10292.914, 467.518, 53238.173 25/11/03,21:29:21,08,10,1, 11.9,1,1, 2.765, 10292.919, 467.535, 53238.131 25/11/03,21:29:21,09,10,1, 11.9,1,1, 2.765, 10292.936, 467.534, 53238.032 25/11/03,21:29:21,10,10,1, 11.9,1,1, 2.765, 10292.907, 467.553, 53238.082 25/11/03,21:29:21,11,10,1, 11.9,1,1, 2.765, 10292.904, 467.560, 53238.056 25/11/03,21:29:21,12,10,1, 11.9,1,1, 2.765, 10292.908, 467.562, 53238.096 25/11/03,21:29:21,13,10,1, 11.9,1,1, 2.765, 10292.935, 467.569, 53238.056 25/11/03,21:29:21,14,10,1, 11.9,1,1, 2.765, 10292.930, 467.577, 53238.039 25/11/03,21:29:21,15,10,1, 11.9,1,1, 2.765, 10292.952, 467.574, 53238.036 25/11/03,21:29:21,16,10,1, 11.9,1,1, 2.765, 10292.933, 467.583, 53238.034 25/11/03,21:29:21,17,10,1, 11.9,1,1, 2.765, 10292.951, 467.598, 53237.983 25/11/03,21:29:21,18,10,1, 11.9,1,1, 2.765, 10292.962, 467.607, 53237.949 25/11/03,21:29:21,19,10,1, 11.9,1,1, 2.765, 10292.978, 467.611, 53238.063 25/11/03,21:29:22,00,09,1, 11.9,1,1, 2.768, 10292.976, 467.611, 53238.063 25/11/03,21:29:22,01,09,1, 11.9,1,1, 2.768, 10292.982, 467.624, 53238.072 25/11/03,21:29:22,02,09,1, 11.9,1,1, 2.768, 10292.968, 467.644, 53238.013 25/11/03,21:29:22,03,09,1, 11.9,1,1, 2.768, 10292.963, 467.643, 53238.103 25/11/03,21:29:22,04,09,1, 11.9,1,1, 2.768, 10292.966, 467.649, 53238.017 25/11/03,21:29:22,05,09,1, 11.9,1,1, 2.768, 10292.981, 467.668, 53238.108 25/11/03,21:29:22,06,09,1, 11.9,1,1, 2.768, 10293.007, 467.666, 53238.028 25/11/03,21:29:22,07,09,1, 11.9,1,1, 2.768, 10292.989, 467.645, 53237.934 25/11/03,21:29:22,08,09,1, 11.9,1,1, 2.768, 10293.028, 467.694, 53237.919 25/11/03,21:29:22,09,09,1, 11.9,1,1, 2.768, 10293.002, 467.695, 53237.943 25/11/03,21:29:22,10,09,1, 11.9,1,1, 2.768, 10293.045, 467.688, 53237.942 25/11/03,21:29:22,11,09,1, 11.9,1,1, 2.768, 10293.034, 467.697, 53237.881 25/11/03,21:29:22,12,09,1, 11.9,1,1, 2.768, 10293.060, 467.707, 53237.877 25/11/03,21:29:22,13,09,1, 11.9,1,1, 2.768, 10293.038, 467.725, 53237.889 25/11/03,21:29:22,14,09,1, 11.9,1,1, 2.768, 10293.073, 467.710, 53237.846 25/11/03,21:29:22,15,09,1, 11.9,1,1, 2.768, 10293.048, 467.712, 53237.847 25/11/03,21:29:22,16,09,1, 11.9,1,1, 2.768, 10293.093, 467.751, 53237.863 25/11/03,21:29:22,17,09,1, 11.9,1,1, 2.768, 10293.061, 467.769, 53237.818 25/11/03,21:29:22,18,09,1, 11.9,1,1, 2.768, 10293.072, 467.775, 53237.786 25/11/03,21:29:22,19,09,1, 11.9,1,1, 2.768, 10293.097, 467.755, 53237.782 25/11/03,21:29:23,00,09,1, 11.9,1,1, 2.772, 10293.093, 467.755, 53237.782 25/11/03,21:29:23,01,09,1, 11.9,1,1, 2.772, 10293.100, 467.767, 53237.777 25/11/03,21:29:23,02,09,1, 11.9,1,1, 2.772, 10293.119, 467.776, 53237.805 25/11/03,21:29:23,03,09,1, 11.9,1,1, 2.772, 10293.095, 467.790, 53237.795 25/11/03,21:29:23,04,09,1, 11.9,1,1, 2.772, 10293.129, 467.799, 53237.685 25/11/03,21:29:23,05,09,1, 11.9,1,1, 2.772, 10293.148, 467.802, 53237.725 25/11/03,21:29:23,06,09,1, 11.9,1,1, 2.772, 10293.142, 467.838, 53237.743 25/11/03,21:29:23,07,09,1, 11.9,1,1, 2.772, 10293.161, 467.835, 53237.705 25/11/03,21:29:23,08,09,1, 11.9,1,1, 2.772, 10293.164, 467.875, 53237.712 25/11/03,21:29:23,09,09,1, 11.9,1,1, 2.772, 10293.164, 467.880, 53237.691 25/11/03,21:29:23,10,09,1, 11.9,1,1, 2.772, 10293.167, 467.848, 53237.667 25/11/03,21:29:23,11,09,1, 11.9,1,1, 2.772, 10293.165, 467.848, 53237.644 25/11/03,21:29:23,12,09,1, 11.9,1,1, 2.772, 10293.202, 467.886, 53237.693 25/11/03,21:29:23,13,09,1, 11.9,1,1, 2.772, 10293.196, 467.900, 53237.672 25/11/03,21:29:23,14,09,1, 11.9,1,1, 2.772, 10293.224, 467.849, 53237.646 25/11/03,21:29:23,15,09,1, 11.9,1,1, 2.772, 10293.197, 467.869, 53237.605 25/11/03,21:29:23,16,09,1, 11.9,1,1, 2.772, 10293.234, 467.869, 53237.655 25/11/03,21:29:23,17,09,1, 11.9,1,1, 2.772, 10293.211, 467.894, 53237.613 25/11/03,21:29:23,18,09,1, 11.9,1,1, 2.772, 10293.232, 467.894, 53237.578 25/11/03,21:29:23,19,09,1, 11.9,1,1, 2.772, 10293.257, 467.895, 53237.558 25/11/03,21:29:24,00,10,1, 11.9,1,1, 2.765, 10293.251, 467.895, 53237.558 25/11/03,21:29:24,01,10,1, 11.9,1,1, 2.765, 10293.246, 467.907, 53237.512 25/11/03,21:29:24,02,10,1, 11.9,1,1, 2.765, 10293.267, 467.888, 53237.585 25/11/03,21:29:24,03,10,1, 11.9,1,1, 2.765, 10293.269, 467.904, 53237.474 25/11/03,21:29:24,04,10,1, 11.9,1,1, 2.765, 10293.274, 467.910, 53237.528 25/11/03,21:29:24,05,10,1, 11.9,1,1, 2.765, 10293.307, 467.924, 53237.505 25/11/03,21:29:24,06,10,1, 11.9,1,1, 2.765, 10293.283, 467.934, 53237.511 25/11/03,21:29:24,07,10,1, 11.9,1,1, 2.765, 10293.321, 467.914, 53237.550 25/11/03,21:29:24,08,10,1, 11.9,1,1, 2.765, 10293.320, 467.931, 53237.487 25/11/03,21:29:24,09,10,1, 11.9,1,1, 2.765, 10293.312, 467.941, 53237.441 25/11/03,21:29:24,10,10,1, 11.9,1,1, 2.765, 10293.328, 467.950, 53237.475 25/11/03,21:29:24,11,10,1, 11.9,1,1, 2.765, 10293.368, 467.952, 53237.425 25/11/03,21:29:24,12,10,1, 11.9,1,1, 2.765, 10293.344, 467.947, 53237.534 25/11/03,21:29:24,13,10,1, 11.9,1,1, 2.765, 10293.344, 467.926, 53237.461 25/11/03,21:29:24,14,10,1, 11.9,1,1, 2.765, 10293.360, 467.935, 53237.398 25/11/03,21:29:24,15,10,1, 11.9,1,1, 2.765, 10293.377, 467.984, 53237.393 25/11/03,21:29:24,16,10,1, 11.9,1,1, 2.765, 10293.372, 467.935, 53237.415 25/11/03,21:29:24,17,10,1, 11.9,1,1, 2.765, 10293.388, 467.973, 53237.399 25/11/03,21:29:24,18,10,1, 11.9,1,1, 2.765, 10293.413, 467.939, 53237.411 25/11/03,21:29:24,19,10,1, 11.9,1,1, 2.765, 10293.404, 467.971, 53237.345 25/11/03,21:29:25,00,10,1, 11.9,1,1, 2.768, 10293.401, 467.971, 53237.345 25/11/03,21:29:25,01,10,1, 11.9,1,1, 2.768, 10293.451, 467.978, 53237.273 25/11/03,21:29:25,02,10,1, 11.9,1,1, 2.768, 10293.451, 468.004, 53237.278 25/11/03,21:29:25,03,10,1, 11.9,1,1, 2.768, 10293.472, 468.001, 53237.296 25/11/03,21:29:25,04,10,1, 11.9,1,1, 2.768, 10293.485, 468.004, 53237.260 25/11/03,21:29:25,05,10,1, 11.9,1,1, 2.768, 10293.505, 467.990, 53237.287 25/11/03,21:29:25,06,10,1, 11.9,1,1, 2.768, 10293.491, 468.009, 53237.319 25/11/03,21:29:25,07,10,1, 11.9,1,1, 2.768, 10293.531, 468.022, 53237.301 25/11/03,21:29:25,08,10,1, 11.9,1,1, 2.768, 10293.545, 468.034, 53237.207 25/11/03,21:29:25,09,10,1, 11.9,1,1, 2.768, 10293.554, 468.050, 53237.240 25/11/03,21:29:25,10,10,1, 11.9,1,1, 2.768, 10293.555, 468.041, 53237.187 25/11/03,21:29:25,11,10,1, 11.9,1,1, 2.768, 10293.584, 468.053, 53237.273 25/11/03,21:29:25,12,10,1, 11.9,1,1, 2.768, 10293.590, 468.053, 53237.159 25/11/03,21:29:25,13,10,1, 11.9,1,1, 2.768, 10293.594, 468.066, 53237.217 25/11/03,21:29:25,14,10,1, 11.9,1,1, 2.768, 10293.607, 468.074, 53237.240 25/11/03,21:29:25,15,10,1, 11.9,1,1, 2.768, 10293.595, 468.086, 53237.243 25/11/03,21:29:25,16,10,1, 11.9,1,1, 2.768, 10293.653, 468.079, 53237.154 25/11/03,21:29:25,17,10,1, 11.9,1,1, 2.768, 10293.663, 468.091, 53237.130 25/11/03,21:29:25,18,10,1, 11.9,1,1, 2.768, 10293.662, 468.121, 53237.194 25/11/03,21:29:25,19,10,1, 11.9,1,1, 2.768, 10293.666, 468.114, 53237.091 25/11/03,21:29:26,00,09,1, 11.9,1,1, 2.768, 10293.660, 468.114, 53237.091 25/11/03,21:29:26,01,09,1, 11.9,1,1, 2.768, 10293.709, 468.139, 53237.156 25/11/03,21:29:26,02,09,1, 11.9,1,1, 2.768, 10293.724, 468.152, 53237.143 25/11/03,21:29:26,03,09,1, 11.9,1,1, 2.768, 10293.724, 468.129, 53237.090 25/11/03,21:29:26,04,09,1, 11.9,1,1, 2.768, 10293.745, 468.140, 53237.095 25/11/03,21:29:26,05,09,1, 11.9,1,1, 2.768, 10293.754, 468.171, 53237.105 25/11/03,21:29:26,06,09,1, 11.9,1,1, 2.768, 10293.741, 468.157, 53237.054 25/11/03,21:29:26,07,09,1, 11.9,1,1, 2.768, 10293.763, 468.175, 53237.093 25/11/03,21:29:26,08,09,1, 11.9,1,1, 2.768, 10293.778, 468.179, 53237.045 25/11/03,21:29:26,09,09,1, 11.9,1,1, 2.768, 10293.769, 468.190, 53237.011 25/11/03,21:29:26,10,09,1, 11.9,1,1, 2.768, 10293.796, 468.216, 53237.013 25/11/03,21:29:26,11,09,1, 11.9,1,1, 2.768, 10293.828, 468.222, 53237.037 25/11/03,21:29:26,12,09,1, 11.9,1,1, 2.768, 10293.846, 468.199, 53236.919 25/11/03,21:29:26,13,09,1, 11.9,1,1, 2.768, 10293.864, 468.217, 53236.929 25/11/03,21:29:26,14,09,1, 11.9,1,1, 2.768, 10293.849, 468.247, 53236.933 25/11/03,21:29:26,15,09,1, 11.9,1,1, 2.768, 10293.911, 468.222, 53236.978 25/11/03,21:29:26,16,09,1, 11.9,1,1, 2.768, 10293.868, 468.269, 53236.983 25/11/03,21:29:26,17,09,1, 11.9,1,1, 2.768, 10293.913, 468.242, 53236.982 25/11/03,21:29:26,18,09,1, 11.9,1,1, 2.768, 10293.920, 468.228, 53236.930 25/11/03,21:29:26,19,09,1, 11.9,1,1, 2.768, 10293.944, 468.236, 53236.969 25/11/03,21:29:27,00,10,1, 11.9,1,1, 2.766, 10293.936, 468.236, 53236.969 25/11/03,21:29:27,01,10,1, 11.9,1,1, 2.766, 10293.960, 468.246, 53236.867 25/11/03,21:29:27,02,10,1, 11.9,1,1, 2.766, 10293.988, 468.270, 53236.941 25/11/03,21:29:27,03,10,1, 11.9,1,1, 2.766, 10293.996, 468.247, 53236.867 25/11/03,21:29:27,04,10,1, 11.9,1,1, 2.766, 10294.019, 468.286, 53236.823 25/11/03,21:29:27,05,10,1, 11.9,1,1, 2.766, 10294.020, 468.260, 53236.802 25/11/03,21:29:27,06,10,1, 11.9,1,1, 2.766, 10294.054, 468.285, 53236.832 25/11/03,21:29:27,07,10,1, 11.9,1,1, 2.766, 10294.074, 468.281, 53236.779 25/11/03,21:29:27,08,10,1, 11.9,1,1, 2.766, 10294.082, 468.275, 53236.799 25/11/03,21:29:27,09,10,1, 11.9,1,1, 2.766, 10294.084, 468.287, 53236.795 25/11/03,21:29:27,10,10,1, 11.9,1,1, 2.766, 10294.096, 468.278, 53236.808 25/11/03,21:29:27,11,10,1, 11.9,1,1, 2.766, 10294.111, 468.284, 53236.734 25/11/03,21:29:27,12,10,1, 11.9,1,1, 2.766, 10294.133, 468.326, 53236.748 25/11/03,21:29:27,13,10,1, 11.9,1,1, 2.766, 10294.145, 468.294, 53236.711 25/11/03,21:29:27,14,10,1, 11.9,1,1, 2.766, 10294.180, 468.289, 53236.756 25/11/03,21:29:27,15,10,1, 11.9,1,1, 2.766, 10294.191, 468.297, 53236.703 25/11/03,21:29:27,16,10,1, 11.9,1,1, 2.766, 10294.220, 468.311, 53236.704 25/11/03,21:29:27,17,10,1, 11.9,1,1, 2.766, 10294.234, 468.303, 53236.676 25/11/03,21:29:27,18,10,1, 11.9,1,1, 2.766, 10294.241, 468.301, 53236.697 25/11/03,21:29:27,19,10,1, 11.9,1,1, 2.766, 10294.279, 468.301, 53236.578 25/11/03,21:29:28,00,10,1, 11.9,1,1, 2.770, 10294.278, 468.301, 53236.578 25/11/03,21:29:28,01,10,1, 11.9,1,1, 2.770, 10294.313, 468.308, 53236.557 25/11/03,21:29:28,02,10,1, 11.9,1,1, 2.770, 10294.334, 468.282, 53236.576 25/11/03,21:29:28,03,10,1, 11.9,1,1, 2.770, 10294.368, 468.308, 53236.625 25/11/03,21:29:28,04,10,1, 11.9,1,1, 2.770, 10294.360, 468.299, 53236.729 25/11/03,21:29:28,05,10,1, 11.9,1,1, 2.770, 10294.363, 468.268, 53236.544 25/11/03,21:29:28,06,10,1, 11.9,1,1, 2.770, 10294.424, 468.293, 53236.505 25/11/03,21:29:28,07,10,1, 11.9,1,1, 2.770, 10294.421, 468.286, 53236.549 25/11/03,21:29:28,08,10,1, 11.9,1,1, 2.770, 10294.465, 468.285, 53236.518 25/11/03,21:29:28,09,10,1, 11.9,1,1, 2.770, 10294.489, 468.259, 53236.418 25/11/03,21:29:28,10,10,1, 11.9,1,1, 2.770, 10294.515, 468.268, 53236.424 25/11/03,21:29:28,11,10,1, 11.9,1,1, 2.770, 10294.528, 468.270, 53236.438 25/11/03,21:29:28,12,10,1, 11.9,1,1, 2.770, 10294.543, 468.282, 53236.381 25/11/03,21:29:28,13,10,1, 11.9,1,1, 2.770, 10294.546, 468.252, 53236.428 25/11/03,21:29:28,14,10,1, 11.9,1,1, 2.770, 10294.579, 468.281, 53236.378 25/11/03,21:29:28,15,10,1, 11.9,1,1, 2.770, 10294.624, 468.275, 53236.349 25/11/03,21:29:28,16,10,1, 11.9,1,1, 2.770, 10294.641, 468.255, 53236.367 25/11/03,21:29:28,17,10,1, 11.9,1,1, 2.770, 10294.660, 468.258, 53236.314 25/11/03,21:29:28,18,10,1, 11.9,1,1, 2.770, 10294.665, 468.256, 53236.165 25/11/03,21:29:28,19,10,1, 11.9,1,1, 2.770, 10294.740, 468.278, 53236.341 25/11/03,21:29:29,00,10,1, 11.9,1,1, 2.767, 10294.737, 468.278, 53236.341 25/11/03,21:29:29,01,10,1, 11.9,1,1, 2.767, 10294.751, 468.257, 53236.370 25/11/03,21:29:29,02,10,1, 11.9,1,1, 2.767, 10294.799, 468.292, 53236.247 25/11/03,21:29:29,03,10,1, 11.9,1,1, 2.767, 10294.794, 468.272, 53236.289 25/11/03,21:29:29,04,10,1, 11.9,1,1, 2.767, 10294.838, 468.278, 53236.191 25/11/03,21:29:29,05,10,1, 11.9,1,1, 2.767, 10294.871, 468.263, 53236.205 25/11/03,21:29:29,06,10,1, 11.9,1,1, 2.767, 10294.909, 468.265, 53236.195 25/11/03,21:29:29,07,10,1, 11.9,1,1, 2.767, 10294.914, 468.264, 53236.202 25/11/03,21:29:29,08,10,1, 11.9,1,1, 2.767, 10294.949, 468.248, 53236.182 25/11/03,21:29:29,09,10,1, 11.9,1,1, 2.767, 10294.941, 468.253, 53236.131 25/11/03,21:29:29,10,10,1, 11.9,1,1, 2.767, 10294.967, 468.243, 53236.099 25/11/03,21:29:29,11,10,1, 11.9,1,1, 2.767, 10294.999, 468.238, 53236.117 25/11/03,21:29:29,12,10,1, 11.9,1,1, 2.767, 10295.037, 468.246, 53236.073 25/11/03,21:29:29,13,10,1, 11.9,1,1, 2.767, 10295.048, 468.254, 53236.093 25/11/03,21:29:29,14,10,1, 11.9,1,1, 2.767, 10295.075, 468.249, 53236.047 25/11/03,21:29:29,15,10,1, 11.9,1,1, 2.767, 10295.116, 468.261, 53236.070 25/11/03,21:29:29,16,10,1, 11.9,1,1, 2.767, 10295.132, 468.237, 53236.046 25/11/03,21:29:29,17,10,1, 11.9,1,1, 2.767, 10295.159, 468.231, 53236.051 25/11/03,21:29:29,18,10,1, 11.9,1,1, 2.767, 10295.179, 468.234, 53235.924 25/11/03,21:29:29,19,10,1, 11.9,1,1, 2.767, 10295.177, 468.224, 53235.932 25/11/03,21:29:30,00,10,1, 11.9,1,1, 2.769, 10295.171, 468.224, 53235.932 25/11/03,21:29:30,01,10,1, 11.9,1,1, 2.769, 10295.265, 468.218, 53235.886 25/11/03,21:29:30,02,10,1, 11.9,1,1, 2.769, 10295.291, 468.218, 53235.922 25/11/03,21:29:30,03,10,1, 11.9,1,1, 2.769, 10295.289, 468.205, 53235.816 25/11/03,21:29:30,04,10,1, 11.9,1,1, 2.769, 10295.309, 468.206, 53235.894 25/11/03,21:29:30,05,10,1, 11.9,1,1, 2.769, 10295.349, 468.192, 53235.809 25/11/03,21:29:30,06,10,1, 11.9,1,1, 2.769, 10295.352, 468.192, 53235.822 25/11/03,21:29:30,07,10,1, 11.9,1,1, 2.769, 10295.396, 468.194, 53235.800 25/11/03,21:29:30,08,10,1, 11.9,1,1, 2.769, 10295.418, 468.195, 53235.869 25/11/03,21:29:30,09,10,1, 11.9,1,1, 2.769, 10295.419, 468.193, 53235.830 25/11/03,21:29:30,10,10,1, 11.9,1,1, 2.769, 10295.449, 468.172, 53235.755 25/11/03,21:29:30,11,10,1, 11.9,1,1, 2.769, 10295.484, 468.177, 53235.735 25/11/03,21:29:30,12,10,1, 11.9,1,1, 2.769, 10295.508, 468.173, 53235.777 25/11/03,21:29:30,13,10,1, 11.9,1,1, 2.769, 10295.538, 468.162, 53235.709 25/11/03,21:29:30,14,10,1, 11.9,1,1, 2.769, 10295.569, 468.171, 53235.646 25/11/03,21:29:30,15,10,1, 11.9,1,1, 2.769, 10295.612, 468.153, 53235.685 25/11/03,21:29:30,16,10,1, 11.9,1,1, 2.769, 10295.627, 468.140, 53235.582 25/11/03,21:29:30,17,10,1, 11.9,1,1, 2.769, 10295.604, 468.167, 53235.707 25/11/03,21:29:30,18,10,1, 11.9,1,1, 2.769, 10295.649, 468.121, 53235.620 25/11/03,21:29:30,19,10,1, 11.9,1,1, 2.769, 10295.671, 468.123, 53235.566 25/11/03,21:29:31,00,10,1, 11.9,1,1, 2.767, 10295.663, 468.123, 53235.566 25/11/03,21:29:31,01,10,1, 11.9,1,1, 2.767, 10295.734, 468.108, 53235.412 25/11/03,21:29:31,02,10,1, 11.9,1,1, 2.767, 10295.751, 468.132, 53235.584 25/11/03,21:29:31,03,10,1, 11.9,1,1, 2.767, 10295.792, 468.129, 53235.574 25/11/03,21:29:31,04,10,1, 11.9,1,1, 2.767, 10295.809, 468.134, 53235.534 25/11/03,21:29:31,05,10,1, 11.9,1,1, 2.767, 10295.832, 468.115, 53235.497 25/11/03,21:29:31,06,10,1, 11.9,1,1, 2.767, 10295.871, 468.112, 53235.455 25/11/03,21:29:31,07,10,1, 11.9,1,1, 2.767, 10295.913, 468.120, 53235.487 25/11/03,21:29:31,08,10,1, 11.9,1,1, 2.767, 10295.899, 468.087, 53235.418 25/11/03,21:29:31,09,10,1, 11.9,1,1, 2.767, 10295.949, 468.109, 53235.455 25/11/03,21:29:31,10,10,1, 11.9,1,1, 2.767, 10295.965, 468.114, 53235.444 25/11/03,21:29:31,11,10,1, 11.9,1,1, 2.767, 10295.989, 468.092, 53235.386 25/11/03,21:29:31,12,10,1, 11.9,1,1, 2.767, 10296.032, 468.107, 53235.414 25/11/03,21:29:31,13,10,1, 11.9,1,1, 2.767, 10296.050, 468.073, 53235.278 25/11/03,21:29:31,14,10,1, 11.9,1,1, 2.767, 10296.073, 468.081, 53235.293 25/11/03,21:29:31,15,10,1, 11.9,1,1, 2.767, 10296.075, 468.093, 53235.340 25/11/03,21:29:31,16,10,1, 11.9,1,1, 2.767, 10296.138, 468.075, 53235.240 25/11/03,21:29:31,17,10,1, 11.9,1,1, 2.767, 10296.144, 468.084, 53235.267 25/11/03,21:29:31,18,10,1, 11.9,1,1, 2.767, 10296.175, 468.060, 53235.293 25/11/03,21:29:31,19,10,1, 11.9,1,1, 2.767, 10296.191, 468.077, 53235.238 25/11/03,21:29:32,00,10,1, 11.9,1,1, 2.770, 10296.189, 468.077, 53235.238 25/11/03,21:29:32,01,10,1, 11.9,1,1, 2.770, 10296.281, 468.060, 53235.265 25/11/03,21:29:32,02,10,1, 11.9,1,1, 2.770, 10296.302, 468.057, 53235.167 25/11/03,21:29:32,03,10,1, 11.9,1,1, 2.770, 10296.307, 468.031, 53235.161 25/11/03,21:29:32,04,10,1, 11.9,1,1, 2.770, 10296.345, 468.038, 53235.193 25/11/03,21:29:32,05,10,1, 11.9,1,1, 2.770, 10296.350, 468.039, 53235.146 25/11/03,21:29:32,06,10,1, 11.9,1,1, 2.770, 10296.401, 468.034, 53235.129 25/11/03,21:29:32,07,10,1, 11.9,1,1, 2.770, 10296.401, 468.018, 53235.130 25/11/03,21:29:32,08,10,1, 11.9,1,1, 2.770, 10296.454, 468.030, 53235.049 25/11/03,21:29:32,09,10,1, 11.9,1,1, 2.770, 10296.459, 468.004, 53235.039 25/11/03,21:29:32,10,10,1, 11.9,1,1, 2.770, 10296.478, 468.021, 53235.066 25/11/03,21:29:32,11,10,1, 11.9,1,1, 2.770, 10296.519, 468.025, 53235.038 25/11/03,21:29:32,12,10,1, 11.9,1,1, 2.770, 10296.534, 468.038, 53235.026 25/11/03,21:29:32,13,10,1, 11.9,1,1, 2.770, 10296.572, 468.023, 53235.052 25/11/03,21:29:32,14,10,1, 11.9,1,1, 2.770, 10296.596, 468.038, 53235.003 25/11/03,21:29:32,15,10,1, 11.9,1,1, 2.770, 10296.612, 468.047, 53235.019 25/11/03,21:29:32,16,10,1, 11.9,1,1, 2.770, 10296.631, 468.013, 53234.934 25/11/03,21:29:32,17,10,1, 11.9,1,1, 2.770, 10296.673, 468.030, 53235.009 25/11/03,21:29:32,18,10,1, 11.9,1,1, 2.770, 10296.687, 467.995, 53234.967 25/11/03,21:29:32,19,10,1, 11.9,1,1, 2.770, 10296.717, 468.005, 53234.951 25/11/03,21:29:33,00,10,1, 11.9,1,1, 2.769, 10296.714, 468.005, 53234.951 25/11/03,21:29:33,01,10,1, 11.9,1,1, 2.769, 10296.765, 467.999, 53234.867 25/11/03,21:29:33,02,10,1, 11.9,1,1, 2.769, 10296.773, 468.022, 53234.906 25/11/03,21:29:33,03,10,1, 11.9,1,1, 2.769, 10296.795, 468.011, 53234.831 25/11/03,21:29:33,04,10,1, 11.9,1,1, 2.769, 10296.832, 468.006, 53234.837 25/11/03,21:29:33,05,10,1, 11.9,1,1, 2.769, 10296.855, 467.988, 53234.799 25/11/03,21:29:33,06,10,1, 11.9,1,1, 2.769, 10296.912, 467.993, 53234.829 25/11/03,21:29:33,07,10,1, 11.9,1,1, 2.769, 10296.905, 468.013, 53234.794 25/11/03,21:29:33,08,10,1, 11.9,1,1, 2.769, 10296.936, 467.964, 53234.825 25/11/03,21:29:33,09,10,1, 11.9,1,1, 2.769, 10296.980, 468.009, 53234.815 25/11/03,21:29:33,10,10,1, 11.9,1,1, 2.769, 10296.989, 467.999, 53234.705 25/11/03,21:29:33,11,10,1, 11.9,1,1, 2.769, 10297.015, 467.984, 53234.740 25/11/03,21:29:33,12,10,1, 11.9,1,1, 2.769, 10297.029, 467.960, 53234.634 25/11/03,21:29:33,13,10,1, 11.9,1,1, 2.769, 10297.059, 467.969, 53234.629 25/11/03,21:29:33,14,10,1, 11.9,1,1, 2.769, 10297.078, 467.995, 53234.596 25/11/03,21:29:33,15,10,1, 11.9,1,1, 2.769, 10297.114, 467.974, 53234.662 25/11/03,21:29:33,16,10,1, 11.9,1,1, 2.769, 10297.108, 467.959, 53234.639 25/11/03,21:29:33,17,10,1, 11.9,1,1, 2.769, 10297.144, 467.944, 53234.564 25/11/03,21:29:33,18,10,1, 11.9,1,1, 2.769, 10297.184, 467.969, 53234.621 25/11/03,21:29:33,19,10,1, 11.9,1,1, 2.769, 10297.199, 467.979, 53234.606 25/11/03,21:29:34,00,10,1, 12.0,1,1, 2.768, 10297.198, 467.979, 53234.606 25/11/03,21:29:34,01,10,1, 12.0,1,1, 2.768, 10297.242, 467.949, 53234.590 25/11/03,21:29:34,02,10,1, 12.0,1,1, 2.768, 10297.267, 467.935, 53234.564 25/11/03,21:29:34,03,10,1, 12.0,1,1, 2.768, 10297.294, 467.950, 53234.514 25/11/03,21:29:34,04,10,1, 12.0,1,1, 2.768, 10297.330, 467.952, 53234.478 25/11/03,21:29:34,05,10,1, 12.0,1,1, 2.768, 10297.363, 467.903, 53234.466 25/11/03,21:29:34,06,10,1, 12.0,1,1, 2.768, 10297.365, 467.938, 53234.495 25/11/03,21:29:34,07,10,1, 12.0,1,1, 2.768, 10297.395, 467.898, 53234.458 25/11/03,21:29:34,08,10,1, 12.0,1,1, 2.768, 10297.428, 467.916, 53234.507 25/11/03,21:29:34,09,10,1, 12.0,1,1, 2.768, 10297.446, 467.895, 53234.382 25/11/03,21:29:34,10,10,1, 12.0,1,1, 2.768, 10297.474, 467.912, 53234.453 25/11/03,21:29:34,11,10,1, 12.0,1,1, 2.768, 10297.506, 467.888, 53234.396 25/11/03,21:29:34,12,10,1, 12.0,1,1, 2.768, 10297.526, 467.903, 53234.365 25/11/03,21:29:34,13,10,1, 12.0,1,1, 2.768, 10297.550, 467.890, 53234.401 25/11/03,21:29:34,14,10,1, 12.0,1,1, 2.768, 10297.586, 467.899, 53234.319 25/11/03,21:29:34,15,10,1, 12.0,1,1, 2.768, 10297.599, 467.907, 53234.268 25/11/03,21:29:34,16,10,1, 12.0,1,1, 2.768, 10297.639, 467.884, 53234.277 25/11/03,21:29:34,17,10,1, 12.0,1,1, 2.768, 10297.651, 467.863, 53234.269 25/11/03,21:29:34,18,10,1, 12.0,1,1, 2.768, 10297.700, 467.884, 53234.204 25/11/03,21:29:34,19,10,1, 12.0,1,1, 2.768, 10297.732, 467.883, 53234.097 25/11/03,21:29:35,00,10,1, 11.9,1,1, 2.775, 10297.724, 467.883, 53234.097 25/11/03,21:29:35,01,10,1, 11.9,1,1, 2.775, 10297.775, 467.857, 53234.214 25/11/03,21:29:35,02,10,1, 11.9,1,1, 2.775, 10297.811, 467.856, 53234.185 25/11/03,21:29:35,03,10,1, 11.9,1,1, 2.775, 10297.839, 467.878, 53234.201 25/11/03,21:29:35,04,10,1, 11.9,1,1, 2.775, 10297.845, 467.842, 53234.181 25/11/03,21:29:35,05,10,1, 11.9,1,1, 2.775, 10297.885, 467.855, 53234.138 25/11/03,21:29:35,06,10,1, 11.9,1,1, 2.775, 10297.892, 467.859, 53234.072 25/11/03,21:29:35,07,10,1, 11.9,1,1, 2.775, 10297.934, 467.844, 53234.111 25/11/03,21:29:35,08,10,1, 11.9,1,1, 2.775, 10297.952, 467.840, 53234.066 25/11/03,21:29:35,09,10,1, 11.9,1,1, 2.775, 10298.000, 467.829, 53234.105 25/11/03,21:29:35,10,10,1, 11.9,1,1, 2.775, 10297.999, 467.839, 53234.027 25/11/03,21:29:35,11,10,1, 11.9,1,1, 2.775, 10298.022, 467.825, 53234.062 25/11/03,21:29:35,12,10,1, 11.9,1,1, 2.775, 10298.057, 467.838, 53233.995 25/11/03,21:29:35,13,10,1, 11.9,1,1, 2.775, 10298.081, 467.834, 53233.974 25/11/03,21:29:35,14,10,1, 11.9,1,1, 2.775, 10298.069, 467.853, 53233.972 25/11/03,21:29:35,15,10,1, 11.9,1,1, 2.775, 10298.155, 467.828, 53233.595 25/11/03,21:29:35,16,10,1, 11.9,1,1, 2.775, 10298.116, 467.856, 53233.989 25/11/03,21:29:35,17,10,1, 11.9,1,1, 2.775, 10298.141, 467.867, 53233.953 25/11/03,21:29:35,18,10,1, 11.9,1,1, 2.775, 10298.204, 467.861, 53233.902 25/11/03,21:29:35,19,10,1, 11.9,1,1, 2.775, 10298.226, 467.863, 53233.981 25/11/03,21:29:36,00,10,1, 11.9,1,1, 2.771, 10298.225, 467.863, 53233.981 25/11/03,21:29:36,01,10,1, 11.9,1,1, 2.771, 10298.249, 467.837, 53233.842 25/11/03,21:29:36,02,10,1, 11.9,1,1, 2.771, 10298.298, 467.825, 53233.785 25/11/03,21:29:36,03,10,1, 11.9,1,1, 2.771, 10298.332, 467.820, 53233.795 25/11/03,21:29:36,04,10,1, 11.9,1,1, 2.771, 10298.357, 467.832, 53233.774 25/11/03,21:29:36,05,10,1, 11.9,1,1, 2.771, 10298.382, 467.799, 53233.753 25/11/03,21:29:36,06,10,1, 11.9,1,1, 2.771, 10298.408, 467.832, 53233.722 25/11/03,21:29:36,07,10,1, 11.9,1,1, 2.771, 10298.408, 467.835, 53233.763 25/11/03,21:29:36,08,10,1, 11.9,1,1, 2.771, 10298.452, 467.812, 53233.774 25/11/03,21:29:36,09,10,1, 11.9,1,1, 2.771, 10298.450, 467.818, 53233.747 25/11/03,21:29:36,10,10,1, 11.9,1,1, 2.771, 10298.499, 467.818, 53233.634 25/11/03,21:29:36,11,10,1, 11.9,1,1, 2.771, 10298.523, 467.806, 53233.627 25/11/03,21:29:36,12,10,1, 11.9,1,1, 2.771, 10298.541, 467.814, 53233.669 25/11/03,21:29:36,13,10,1, 11.9,1,1, 2.771, 10298.584, 467.800, 53233.605 25/11/03,21:29:36,14,10,1, 11.9,1,1, 2.771, 10298.597, 467.830, 53233.639 25/11/03,21:29:36,15,10,1, 11.9,1,1, 2.771, 10298.624, 467.805, 53233.646 25/11/03,21:29:36,16,10,1, 11.9,1,1, 2.771, 10298.655, 467.809, 53233.550 25/11/03,21:29:36,17,10,1, 11.9,1,1, 2.771, 10298.676, 467.785, 53233.552 25/11/03,21:29:36,18,10,1, 11.9,1,1, 2.771, 10298.685, 467.805, 53233.548 25/11/03,21:29:36,19,10,1, 11.9,1,1, 2.771, 10298.752, 467.746, 53233.300 25/11/03,21:29:37,00,10,1, 11.9,1,1, 2.768, 10298.750, 467.746, 53233.300 25/11/03,21:29:37,01,10,1, 11.9,1,1, 2.768, 10298.785, 467.787, 53233.460 25/11/03,21:29:37,02,10,1, 11.9,1,1, 2.768, 10298.805, 467.775, 53233.413 25/11/03,21:29:37,03,10,1, 11.9,1,1, 2.768, 10298.858, 467.809, 53233.445 25/11/03,21:29:37,04,10,1, 11.9,1,1, 2.768, 10298.839, 467.787, 53233.598 25/11/03,21:29:37,05,10,1, 11.9,1,1, 2.768, 10298.881, 467.789, 53233.375 25/11/03,21:29:37,06,10,1, 11.9,1,1, 2.768, 10298.895, 467.785, 53233.422 25/11/03,21:29:37,07,10,1, 11.9,1,1, 2.768, 10298.951, 467.789, 53233.424 25/11/03,21:29:37,08,10,1, 11.9,1,1, 2.768, 10298.950, 467.786, 53233.363 25/11/03,21:29:37,09,10,1, 11.9,1,1, 2.768, 10299.007, 467.778, 53233.370 25/11/03,21:29:37,10,10,1, 11.9,1,1, 2.768, 10299.011, 467.794, 53233.308 25/11/03,21:29:37,11,10,1, 11.9,1,1, 2.768, 10299.055, 467.764, 53233.268 25/11/03,21:29:37,12,10,1, 11.9,1,1, 2.768, 10299.092, 467.773, 53233.337 25/11/03,21:29:37,13,10,1, 11.9,1,1, 2.768, 10299.088, 467.780, 53233.279 25/11/03,21:29:37,14,10,1, 11.9,1,1, 2.768, 10299.136, 467.747, 53233.200 25/11/03,21:29:37,15,10,1, 11.9,1,1, 2.768, 10299.180, 467.740, 53233.211 25/11/03,21:29:37,16,10,1, 11.9,1,1, 2.768, 10299.212, 467.768, 53233.207 25/11/03,21:29:37,17,10,1, 11.9,1,1, 2.768, 10299.219, 467.761, 53233.165 25/11/03,21:29:37,18,10,1, 11.9,1,1, 2.768, 10299.244, 467.774, 53233.144 25/11/03,21:29:37,19,10,1, 11.9,1,1, 2.768, 10299.268, 467.773, 53233.126 25/11/03,21:29:38,00,10,1, 11.9,1,1, 2.770, 10299.268, 467.773, 53233.126 25/11/03,21:29:38,01,10,1, 11.9,1,1, 2.770, 10299.327, 467.777, 53233.158 25/11/03,21:29:38,02,10,1, 11.9,1,1, 2.770, 10299.331, 467.761, 53233.154 25/11/03,21:29:38,03,10,1, 11.9,1,1, 2.770, 10299.375, 467.779, 53233.119 25/11/03,21:29:38,04,10,1, 11.9,1,1, 2.770, 10299.373, 467.775, 53233.126 25/11/03,21:29:38,05,10,1, 11.9,1,1, 2.770, 10299.440, 467.753, 53233.092 25/11/03,21:29:38,06,10,1, 11.9,1,1, 2.770, 10299.448, 467.751, 53233.056 25/11/03,21:29:38,07,10,1, 11.9,1,1, 2.770, 10299.506, 467.752, 53233.049 25/11/03,21:29:38,08,10,1, 11.9,1,1, 2.770, 10299.511, 467.742, 53232.967 25/11/03,21:29:38,09,10,1, 11.9,1,1, 2.770, 10299.538, 467.736, 53232.978 25/11/03,21:29:38,10,10,1, 11.9,1,1, 2.770, 10299.545, 467.734, 53232.956 25/11/03,21:29:38,11,10,1, 11.9,1,1, 2.770, 10299.604, 467.741, 53232.962 25/11/03,21:29:38,12,10,1, 11.9,1,1, 2.770, 10299.624, 467.722, 53232.853 25/11/03,21:29:38,13,10,1, 11.9,1,1, 2.770, 10299.654, 467.733, 53232.939 25/11/03,21:29:38,14,10,1, 11.9,1,1, 2.770, 10299.664, 467.741, 53232.894 25/11/03,21:29:38,15,10,1, 11.9,1,1, 2.770, 10299.696, 467.741, 53232.831 25/11/03,21:29:38,16,10,1, 11.9,1,1, 2.770, 10299.747, 467.719, 53232.905 25/11/03,21:29:38,17,10,1, 11.9,1,1, 2.770, 10299.738, 467.702, 53232.837 25/11/03,21:29:38,18,10,1, 11.9,1,1, 2.770, 10299.783, 467.718, 53232.827 25/11/03,21:29:38,19,10,1, 11.9,1,1, 2.770, 10299.814, 467.692, 53232.768 25/11/03,21:29:39,00,10,1, 11.9,1,1, 2.769, 10299.810, 467.692, 53232.768 25/11/03,21:29:39,01,10,1, 11.9,1,1, 2.769, 10299.866, 467.693, 53232.750 25/11/03,21:29:39,02,10,1, 11.9,1,1, 2.769, 10299.900, 467.680, 53232.728 25/11/03,21:29:39,03,10,1, 11.9,1,1, 2.769, 10299.913, 467.689, 53232.746 25/11/03,21:29:39,04,10,1, 11.9,1,1, 2.769, 10299.974, 467.707, 53232.707 25/11/03,21:29:39,05,10,1, 11.9,1,1, 2.769, 10299.954, 467.699, 53232.681 25/11/03,21:29:39,06,10,1, 11.9,1,1, 2.769, 10300.021, 467.684, 53232.702 25/11/03,21:29:39,07,10,1, 11.9,1,1, 2.769, 10300.014, 467.672, 53232.614 25/11/03,21:29:39,08,10,1, 11.9,1,1, 2.769, 10300.089, 467.674, 53232.618 25/11/03,21:29:39,09,10,1, 11.9,1,1, 2.769, 10300.094, 467.665, 53232.632 25/11/03,21:29:39,10,10,1, 11.9,1,1, 2.769, 10300.108, 467.669, 53232.625 25/11/03,21:29:39,11,10,1, 11.9,1,1, 2.769, 10300.176, 467.638, 53232.573 25/11/03,21:29:39,12,10,1, 11.9,1,1, 2.769, 10300.193, 467.649, 53232.595 25/11/03,21:29:39,13,10,1, 11.9,1,1, 2.769, 10300.187, 467.650, 53232.449 25/11/03,21:29:39,14,10,1, 11.9,1,1, 2.769, 10300.259, 467.625, 53232.558 25/11/03,21:29:39,15,10,1, 11.9,1,1, 2.769, 10300.308, 467.617, 53232.468 25/11/03,21:29:39,16,10,1, 11.9,1,1, 2.769, 10300.301, 467.633, 53232.481 25/11/03,21:29:39,17,10,1, 11.9,1,1, 2.769, 10300.368, 467.637, 53232.518 25/11/03,21:29:39,18,10,1, 11.9,1,1, 2.769, 10300.388, 467.637, 53232.424 25/11/03,21:29:39,19,10,1, 11.9,1,1, 2.769, 10300.394, 467.633, 53232.427 25/11/03,21:29:40,00,10,1, 12.0,1,1, 2.768, 10300.394, 467.633, 53232.427 25/11/03,21:29:40,01,10,1, 12.0,1,1, 2.768, 10300.457, 467.611, 53232.332 25/11/03,21:29:40,02,10,1, 12.0,1,1, 2.768, 10300.469, 467.635, 53232.411 25/11/03,21:29:40,03,10,1, 12.0,1,1, 2.768, 10300.450, 467.654, 53232.664 25/11/03,21:29:40,04,10,1, 12.0,1,1, 2.768, 10300.550, 467.650, 53232.483 25/11/03,21:29:40,05,10,1, 12.0,1,1, 2.768, 10300.565, 467.603, 53232.394 25/11/03,21:29:40,06,10,1, 12.0,1,1, 2.768, 10300.606, 467.587, 53232.389 25/11/03,21:29:40,07,10,1, 12.0,1,1, 2.768, 10300.614, 467.591, 53232.358 25/11/03,21:29:40,08,10,1, 12.0,1,1, 2.768, 10300.625, 467.592, 53232.337 25/11/03,21:29:40,09,10,1, 12.0,1,1, 2.768, 10300.669, 467.570, 53232.275 25/11/03,21:29:40,10,10,1, 12.0,1,1, 2.768, 10300.696, 467.591, 53232.258 25/11/03,21:29:40,11,10,1, 12.0,1,1, 2.768, 10300.735, 467.593, 53232.246 25/11/03,21:29:40,12,10,1, 12.0,1,1, 2.768, 10300.772, 467.574, 53232.242 25/11/03,21:29:40,13,10,1, 12.0,1,1, 2.768, 10300.782, 467.577, 53232.244 25/11/03,21:29:40,14,10,1, 12.0,1,1, 2.768, 10300.807, 467.564, 53232.183 25/11/03,21:29:40,15,10,1, 12.0,1,1, 2.768, 10300.855, 467.587, 53232.176 25/11/03,21:29:40,16,10,1, 12.0,1,1, 2.768, 10300.853, 467.581, 53232.177 25/11/03,21:29:40,17,10,1, 12.0,1,1, 2.768, 10300.895, 467.568, 53232.144 25/11/03,21:29:40,18,10,1, 12.0,1,1, 2.768, 10300.934, 467.582, 53232.132 25/11/03,21:29:40,19,10,1, 12.0,1,1, 2.768, 10300.933, 467.580, 53232.116 25/11/03,21:29:41,00,10,1, 11.8,1,1, 2.773, 10300.928, 467.580, 53232.116 25/11/03,21:29:41,01,10,1, 11.8,1,1, 2.773, 10301.001, 467.561, 53232.109 25/11/03,21:29:41,02,10,1, 11.8,1,1, 2.773, 10301.010, 467.550, 53232.021 25/11/03,21:29:41,03,10,1, 11.8,1,1, 2.773, 10301.037, 467.561, 53232.064 25/11/03,21:29:41,04,10,1, 11.8,1,1, 2.773, 10301.067, 467.536, 53231.944 25/11/03,21:29:41,05,10,1, 11.8,1,1, 2.773, 10301.097, 467.519, 53231.961 25/11/03,21:29:41,06,10,1, 11.8,1,1, 2.773, 10301.134, 467.533, 53232.013 25/11/03,21:29:41,07,10,1, 11.8,1,1, 2.773, 10301.175, 467.505, 53231.970 25/11/03,21:29:41,08,10,1, 11.8,1,1, 2.773, 10301.193, 467.503, 53231.904 25/11/03,21:29:41,09,10,1, 11.8,1,1, 2.773, 10301.227, 467.513, 53231.866 25/11/03,21:29:41,10,10,1, 11.8,1,1, 2.773, 10301.242, 467.494, 53231.858 25/11/03,21:29:41,11,10,1, 11.8,1,1, 2.773, 10301.292, 467.490, 53231.841 25/11/03,21:29:41,12,10,1, 11.8,1,1, 2.773, 10301.301, 467.507, 53231.894 25/11/03,21:29:41,13,10,1, 11.8,1,1, 2.773, 10301.330, 467.484, 53231.898 25/11/03,21:29:41,14,10,1, 11.8,1,1, 2.773, 10301.350, 467.472, 53231.773 25/11/03,21:29:41,15,10,1, 11.8,1,1, 2.773, 10301.423, 467.485, 53231.783 25/11/03,21:29:41,16,10,1, 11.8,1,1, 2.773, 10301.425, 467.449, 53231.773 25/11/03,21:29:41,17,10,1, 11.8,1,1, 2.773, 10301.414, 467.440, 53231.749 25/11/03,21:29:41,18,10,1, 11.8,1,1, 2.773, 10301.493, 467.441, 53231.771 25/11/03,21:29:41,19,10,1, 11.8,1,1, 2.773, 10301.519, 467.441, 53231.664 25/11/03,21:29:42,00,10,1, 12.0,1,1, 2.773, 10301.512, 467.441, 53231.664 25/11/03,21:29:42,01,10,1, 12.0,1,1, 2.773, 10301.569, 467.432, 53231.696 25/11/03,21:29:42,02,10,1, 12.0,1,1, 2.773, 10301.601, 467.425, 53231.650 25/11/03,21:29:42,03,10,1, 12.0,1,1, 2.773, 10301.602, 467.439, 53231.675 25/11/03,21:29:42,04,10,1, 12.0,1,1, 2.773, 10301.659, 467.419, 53231.653 25/11/03,21:29:42,05,10,1, 12.0,1,1, 2.773, 10301.676, 467.412, 53231.624 25/11/03,21:29:42,06,10,1, 12.0,1,1, 2.773, 10301.729, 467.414, 53231.616 25/11/03,21:29:42,07,10,1, 12.0,1,1, 2.773, 10301.751, 467.424, 53231.604 25/11/03,21:29:42,08,10,1, 12.0,1,1, 2.773, 10301.796, 467.432, 53231.550 25/11/03,21:29:42,09,10,1, 12.0,1,1, 2.773, 10301.796, 467.415, 53231.499 25/11/03,21:29:42,10,10,1, 12.0,1,1, 2.773, 10301.859, 467.427, 53231.496 25/11/03,21:29:42,11,10,1, 12.0,1,1, 2.773, 10301.879, 467.387, 53231.447 25/11/03,21:29:42,12,10,1, 12.0,1,1, 2.773, 10301.912, 467.409, 53231.514 25/11/03,21:29:42,13,10,1, 12.0,1,1, 2.773, 10301.935, 467.414, 53231.462 25/11/03,21:29:42,14,10,1, 12.0,1,1, 2.773, 10301.987, 467.391, 53231.435 25/11/03,21:29:42,15,10,1, 12.0,1,1, 2.773, 10302.029, 467.402, 53231.452 25/11/03,21:29:42,16,10,1, 12.0,1,1, 2.773, 10302.034, 467.410, 53231.432 25/11/03,21:29:42,17,10,1, 12.0,1,1, 2.773, 10302.088, 467.392, 53231.366 25/11/03,21:29:42,18,10,1, 12.0,1,1, 2.773, 10302.104, 467.404, 53231.363 25/11/03,21:29:42,19,10,1, 12.0,1,1, 2.773, 10302.118, 467.371, 53231.349 25/11/03,21:29:43,00,10,1, 12.0,1,1, 2.775, 10302.113, 467.371, 53231.349 25/11/03,21:29:43,01,10,1, 12.0,1,1, 2.775, 10302.192, 467.406, 53231.351 25/11/03,21:29:43,02,10,1, 12.0,1,1, 2.775, 10302.229, 467.371, 53231.358 25/11/03,21:29:43,03,10,1, 12.0,1,1, 2.775, 10302.228, 467.367, 53231.281 25/11/03,21:29:43,04,10,1, 12.0,1,1, 2.775, 10302.323, 467.367, 53231.256 25/11/03,21:29:43,05,10,1, 12.0,1,1, 2.775, 10302.313, 467.373, 53231.271 25/11/03,21:29:43,06,10,1, 12.0,1,1, 2.775, 10302.340, 467.326, 53231.211 25/11/03,21:29:43,07,10,1, 12.0,1,1, 2.775, 10302.377, 467.370, 53231.191 25/11/03,21:29:43,08,10,1, 12.0,1,1, 2.775, 10302.417, 467.350, 53231.197 25/11/03,21:29:43,09,10,1, 12.0,1,1, 2.775, 10302.428, 467.355, 53231.154 25/11/03,21:29:43,10,10,1, 12.0,1,1, 2.775, 10302.482, 467.316, 53231.111 25/11/03,21:29:43,11,10,1, 12.0,1,1, 2.775, 10302.524, 467.338, 53231.121 25/11/03,21:29:43,12,10,1, 12.0,1,1, 2.775, 10302.574, 467.341, 53231.114 25/11/03,21:29:43,13,10,1, 12.0,1,1, 2.775, 10302.589, 467.331, 53231.098 25/11/03,21:29:43,14,10,1, 12.0,1,1, 2.775, 10302.624, 467.335, 53231.066 25/11/03,21:29:43,15,10,1, 12.0,1,1, 2.775, 10302.657, 467.330, 53231.069 25/11/03,21:29:43,16,10,1, 12.0,1,1, 2.775, 10302.688, 467.309, 53231.062 25/11/03,21:29:43,17,10,1, 12.0,1,1, 2.775, 10302.751, 467.322, 53231.048 25/11/03,21:29:43,18,10,1, 12.0,1,1, 2.775, 10302.753, 467.310, 53230.973 25/11/03,21:29:43,19,10,1, 12.0,1,1, 2.775, 10302.788, 467.312, 53230.971 25/11/03,21:29:44,00,10,1, 12.0,1,1, 2.773, 10302.781, 467.312, 53230.971 25/11/03,21:29:44,01,10,1, 12.0,1,1, 2.773, 10302.871, 467.274, 53230.880 25/11/03,21:29:44,02,10,1, 12.0,1,1, 2.773, 10302.884, 467.278, 53230.873 25/11/03,21:29:44,03,10,1, 12.0,1,1, 2.773, 10302.935, 467.293, 53230.908 25/11/03,21:29:44,04,10,1, 12.0,1,1, 2.773, 10302.967, 467.263, 53230.849 25/11/03,21:29:44,05,10,1, 12.0,1,1, 2.773, 10302.980, 467.243, 53230.923 25/11/03,21:29:44,06,10,1, 12.0,1,1, 2.773, 10303.044, 467.255, 53230.771 25/11/03,21:29:44,07,10,1, 12.0,1,1, 2.773, 10303.068, 467.232, 53230.854 25/11/03,21:29:44,08,10,1, 12.0,1,1, 2.773, 10303.100, 467.212, 53230.779 25/11/03,21:29:44,09,10,1, 12.0,1,1, 2.773, 10303.151, 467.216, 53230.772 25/11/03,21:29:44,10,10,1, 12.0,1,1, 2.773, 10303.176, 467.207, 53230.782 25/11/03,21:29:44,11,10,1, 12.0,1,1, 2.773, 10303.223, 467.218, 53230.753 25/11/03,21:29:44,12,10,1, 12.0,1,1, 2.773, 10303.252, 467.219, 53230.701 25/11/03,21:29:44,13,10,1, 12.0,1,1, 2.773, 10303.282, 467.208, 53230.649 25/11/03,21:29:44,14,10,1, 12.0,1,1, 2.773, 10303.312, 467.192, 53230.685 25/11/03,21:29:44,15,10,1, 12.0,1,1, 2.773, 10303.365, 467.172, 53230.671 25/11/03,21:29:44,16,10,1, 12.0,1,1, 2.773, 10303.376, 467.168, 53230.586 25/11/03,21:29:44,17,10,1, 12.0,1,1, 2.773, 10303.432, 467.155, 53230.668 25/11/03,21:29:44,18,10,1, 12.0,1,1, 2.773, 10303.468, 467.165, 53230.514 25/11/03,21:29:44,19,10,1, 12.0,1,1, 2.773, 10303.509, 467.172, 53230.546 25/11/03,21:29:45,00,10,1, 12.0,1,1, 2.775, 10303.507, 467.172, 53230.546 25/11/03,21:29:45,01,10,1, 12.0,1,1, 2.775, 10303.585, 467.118, 53230.515 25/11/03,21:29:45,02,10,1, 12.0,1,1, 2.775, 10303.615, 467.095, 53230.479 25/11/03,21:29:45,03,10,1, 12.0,1,1, 2.775, 10303.642, 467.108, 53230.469 25/11/03,21:29:45,04,10,1, 12.0,1,1, 2.775, 10303.693, 467.123, 53230.454 25/11/03,21:29:45,05,10,1, 12.0,1,1, 2.775, 10303.722, 467.110, 53230.468 25/11/03,21:29:45,06,10,1, 12.0,1,1, 2.775, 10303.766, 467.107, 53230.435 25/11/03,21:29:45,07,10,1, 12.0,1,1, 2.775, 10303.807, 467.087, 53230.349 25/11/03,21:29:45,08,10,1, 12.0,1,1, 2.775, 10303.859, 467.069, 53230.366 25/11/03,21:29:45,09,10,1, 12.0,1,1, 2.775, 10303.865, 467.077, 53230.405 25/11/03,21:29:45,10,10,1, 12.0,1,1, 2.775, 10303.899, 467.052, 53230.285 25/11/03,21:29:45,11,10,1, 12.0,1,1, 2.775, 10303.951, 467.069, 53230.304 25/11/03,21:29:45,12,10,1, 12.0,1,1, 2.775, 10303.990, 467.063, 53230.335 25/11/03,21:29:45,13,10,1, 12.0,1,1, 2.775, 10304.042, 467.044, 53230.300 25/11/03,21:29:45,14,10,1, 12.0,1,1, 2.775, 10304.080, 467.041, 53230.314 25/11/03,21:29:45,15,10,1, 12.0,1,1, 2.775, 10304.128, 467.044, 53230.252 25/11/03,21:29:45,16,10,1, 12.0,1,1, 2.775, 10304.141, 467.021, 53230.215 25/11/03,21:29:45,17,10,1, 12.0,1,1, 2.775, 10304.184, 467.038, 53230.238 25/11/03,21:29:45,18,10,1, 12.0,1,1, 2.775, 10304.240, 466.995, 53230.150 25/11/03,21:29:45,19,10,1, 12.0,1,1, 2.775, 10304.259, 467.003, 53230.189 25/11/03,21:29:46,00,10,1, 12.0,1,1, 2.775, 10304.258, 467.003, 53230.189 25/11/03,21:29:46,01,10,1, 12.0,1,1, 2.775, 10304.329, 466.990, 53230.135 25/11/03,21:29:46,02,10,1, 12.0,1,1, 2.775, 10304.370, 466.972, 53230.077 25/11/03,21:29:46,03,10,1, 12.0,1,1, 2.775, 10304.377, 466.962, 53230.120 25/11/03,21:29:46,04,10,1, 12.0,1,1, 2.775, 10304.431, 466.934, 53230.050 25/11/03,21:29:46,05,10,1, 12.0,1,1, 2.775, 10304.478, 466.956, 53230.033 25/11/03,21:29:46,06,10,1, 12.0,1,1, 2.775, 10304.521, 466.951, 53230.032 25/11/03,21:29:46,07,10,1, 12.0,1,1, 2.775, 10304.557, 466.912, 53229.909 25/11/03,21:29:46,08,10,1, 12.0,1,1, 2.775, 10304.611, 466.918, 53229.970 25/11/03,21:29:46,09,10,1, 12.0,1,1, 2.775, 10304.628, 466.914, 53229.974 25/11/03,21:29:46,10,10,1, 12.0,1,1, 2.775, 10304.662, 466.887, 53229.952 25/11/03,21:29:46,11,10,1, 12.0,1,1, 2.775, 10304.744, 466.892, 53229.872 25/11/03,21:29:46,12,10,1, 12.0,1,1, 2.775, 10304.776, 466.875, 53229.880 25/11/03,21:29:46,13,10,1, 12.0,1,1, 2.775, 10304.796, 466.859, 53229.835 25/11/03,21:29:46,14,10,1, 12.0,1,1, 2.775, 10304.879, 466.864, 53229.827 25/11/03,21:29:46,15,10,1, 12.0,1,1, 2.775, 10304.886, 466.830, 53229.820 25/11/03,21:29:46,16,10,1, 12.0,1,1, 2.775, 10304.946, 466.821, 53229.807 25/11/03,21:29:46,17,10,1, 12.0,1,1, 2.775, 10304.969, 466.816, 53229.824 25/11/03,21:29:46,18,10,1, 12.0,1,1, 2.775, 10305.001, 466.802, 53229.707 25/11/03,21:29:46,19,10,1, 12.0,1,1, 2.775, 10305.039, 466.801, 53229.646 25/11/03,21:29:47,00,10,1, 11.9,1,1, 2.777, 10305.034, 466.801, 53229.646 25/11/03,21:29:47,01,10,1, 11.9,1,1, 2.777, 10305.131, 466.765, 53229.712 25/11/03,21:29:47,02,10,1, 11.9,1,1, 2.777, 10305.149, 466.763, 53229.636 25/11/03,21:29:47,03,10,1, 11.9,1,1, 2.777, 10305.226, 466.764, 53229.682 25/11/03,21:29:47,04,10,1, 11.9,1,1, 2.777, 10305.251, 466.754, 53229.663 25/11/03,21:29:47,05,10,1, 11.9,1,1, 2.777, 10305.295, 466.710, 53229.644 25/11/03,21:29:47,06,10,1, 11.9,1,1, 2.777, 10305.348, 466.707, 53229.574 25/11/03,21:29:47,07,10,1, 11.9,1,1, 2.777, 10305.355, 466.680, 53229.521 25/11/03,21:29:47,08,10,1, 11.9,1,1, 2.777, 10305.427, 466.675, 53229.499 25/11/03,21:29:47,09,10,1, 11.9,1,1, 2.777, 10305.433, 466.677, 53229.551 25/11/03,21:29:47,10,10,1, 11.9,1,1, 2.777, 10305.494, 466.654, 53229.508 25/11/03,21:29:47,11,10,1, 11.9,1,1, 2.777, 10305.548, 466.660, 53229.533 25/11/03,21:29:47,12,10,1, 11.9,1,1, 2.777, 10305.576, 466.632, 53229.431 25/11/03,21:29:47,13,10,1, 11.9,1,1, 2.777, 10305.626, 466.615, 53229.415 25/11/03,21:29:47,14,10,1, 11.9,1,1, 2.777, 10305.655, 466.649, 53229.376 25/11/03,21:29:47,15,10,1, 11.9,1,1, 2.777, 10305.715, 466.607, 53229.392 25/11/03,21:29:47,16,10,1, 11.9,1,1, 2.777, 10305.771, 466.599, 53229.340 25/11/03,21:29:47,17,10,1, 11.9,1,1, 2.777, 10305.777, 466.559, 53229.325 25/11/03,21:29:47,18,10,1, 11.9,1,1, 2.777, 10305.829, 466.553, 53229.291 25/11/03,21:29:47,19,10,1, 11.9,1,1, 2.777, 10305.853, 466.532, 53229.284 25/11/03,21:29:48,00,10,1, 11.9,1,1, 2.770, 10305.852, 466.532, 53229.284 25/11/03,21:29:48,01,10,1, 11.9,1,1, 2.770, 10305.951, 466.509, 53229.263 25/11/03,21:29:48,02,10,1, 11.9,1,1, 2.770, 10305.999, 466.507, 53229.169 25/11/03,21:29:48,03,10,1, 11.9,1,1, 2.770, 10306.029, 466.500, 53229.154 25/11/03,21:29:48,04,10,1, 11.9,1,1, 2.770, 10306.098, 466.475, 53229.141 25/11/03,21:29:48,05,10,1, 11.9,1,1, 2.770, 10306.129, 466.475, 53229.038 25/11/03,21:29:48,06,10,1, 11.9,1,1, 2.770, 10306.170, 466.459, 53229.086 25/11/03,21:29:48,07,10,1, 11.9,1,1, 2.770, 10306.195, 466.459, 53229.089 25/11/03,21:29:48,08,10,1, 11.9,1,1, 2.770, 10306.246, 466.451, 53229.037 25/11/03,21:29:48,09,10,1, 11.9,1,1, 2.770, 10306.267, 466.438, 53228.984 25/11/03,21:29:48,10,10,1, 11.9,1,1, 2.770, 10306.340, 466.435, 53228.958 25/11/03,21:29:48,11,10,1, 11.9,1,1, 2.770, 10306.373, 466.415, 53229.026 25/11/03,21:29:48,12,10,1, 11.9,1,1, 2.770, 10306.404, 466.417, 53228.995 25/11/03,21:29:48,13,10,1, 11.9,1,1, 2.770, 10306.441, 466.362, 53228.914 25/11/03,21:29:48,14,10,1, 11.9,1,1, 2.770, 10306.488, 466.373, 53228.902 25/11/03,21:29:48,15,10,1, 11.9,1,1, 2.770, 10306.518, 466.364, 53228.865 25/11/03,21:29:48,16,10,1, 11.9,1,1, 2.770, 10306.578, 466.344, 53228.914 25/11/03,21:29:48,17,10,1, 11.9,1,1, 2.770, 10306.619, 466.337, 53228.871 25/11/03,21:29:48,18,10,1, 11.9,1,1, 2.770, 10306.652, 466.299, 53228.864 25/11/03,21:29:48,19,10,1, 11.9,1,1, 2.770, 10306.682, 466.297, 53228.785 25/11/03,21:29:49,00,10,1, 11.9,1,1, 2.772, 10306.678, 466.297, 53228.785 25/11/03,21:29:49,01,10,1, 11.9,1,1, 2.772, 10306.800, 466.287, 53228.745 25/11/03,21:29:49,02,10,1, 11.9,1,1, 2.772, 10306.822, 466.254, 53228.785 25/11/03,21:29:49,03,10,1, 11.9,1,1, 2.772, 10306.892, 466.230, 53228.702 25/11/03,21:29:49,04,10,1, 11.9,1,1, 2.772, 10306.931, 466.235, 53228.677 25/11/03,21:29:49,05,10,1, 11.9,1,1, 2.772, 10306.948, 466.216, 53228.639 25/11/03,21:29:49,06,10,1, 11.9,1,1, 2.772, 10306.990, 466.194, 53228.646 25/11/03,21:29:49,07,10,1, 11.9,1,1, 2.772, 10307.043, 466.171, 53228.587 25/11/03,21:29:49,08,10,1, 11.9,1,1, 2.772, 10307.073, 466.159, 53228.578 25/11/03,21:29:49,09,10,1, 11.9,1,1, 2.772, 10307.133, 466.139, 53228.588 25/11/03,21:29:49,10,10,1, 11.9,1,1, 2.772, 10307.180, 466.132, 53228.520 25/11/03,21:29:49,11,10,1, 11.9,1,1, 2.772, 10307.179, 466.123, 53228.502 25/11/03,21:29:49,12,10,1, 11.9,1,1, 2.772, 10307.218, 466.101, 53228.468 25/11/03,21:29:49,13,10,1, 11.9,1,1, 2.772, 10307.283, 466.120, 53228.414 25/11/03,21:29:49,14,10,1, 11.9,1,1, 2.772, 10307.304, 466.100, 53228.444 25/11/03,21:29:49,15,10,1, 11.9,1,1, 2.772, 10307.374, 466.092, 53228.354 25/11/03,21:29:49,16,10,1, 11.9,1,1, 2.772, 10307.407, 466.054, 53228.345 25/11/03,21:29:49,17,10,1, 11.9,1,1, 2.772, 10307.433, 466.011, 53228.305 25/11/03,21:29:49,18,10,1, 11.9,1,1, 2.772, 10307.469, 466.031, 53228.272 25/11/03,21:29:49,19,10,1, 11.9,1,1, 2.772, 10307.521, 466.020, 53228.343 25/11/03,21:29:50,00,10,1, 11.9,1,1, 2.768, 10307.521, 466.020, 53228.343 25/11/03,21:29:50,01,10,1, 11.9,1,1, 2.768, 10307.635, 465.980, 53228.244 25/11/03,21:29:50,02,10,1, 11.9,1,1, 2.768, 10307.634, 465.967, 53228.191 25/11/03,21:29:50,03,10,1, 11.9,1,1, 2.768, 10307.680, 465.958, 53228.219 25/11/03,21:29:50,04,10,1, 11.9,1,1, 2.768, 10307.703, 465.954, 53228.161 25/11/03,21:29:50,05,10,1, 11.9,1,1, 2.768, 10307.756, 465.920, 53228.184 25/11/03,21:29:50,06,10,1, 11.9,1,1, 2.768, 10307.783, 465.876, 53228.097 25/11/03,21:29:50,07,10,1, 11.9,1,1, 2.768, 10307.846, 465.871, 53228.118 25/11/03,21:29:50,08,10,1, 11.9,1,1, 2.768, 10307.876, 465.868, 53228.083 25/11/03,21:29:50,09,10,1, 11.9,1,1, 2.768, 10307.927, 465.823, 53228.033 25/11/03,21:29:50,10,10,1, 11.9,1,1, 2.768, 10307.953, 465.810, 53227.969 25/11/03,21:29:50,11,10,1, 11.9,1,1, 2.768, 10307.984, 465.803, 53228.044 25/11/03,21:29:50,12,10,1, 11.9,1,1, 2.768, 10308.036, 465.785, 53227.983 25/11/03,21:29:50,13,10,1, 11.9,1,1, 2.768, 10308.089, 465.780, 53227.927 25/11/03,21:29:50,14,10,1, 11.9,1,1, 2.768, 10308.125, 465.757, 53227.963 25/11/03,21:29:50,15,10,1, 11.9,1,1, 2.768, 10308.173, 465.763, 53227.904 25/11/03,21:29:50,16,10,1, 11.9,1,1, 2.768, 10308.207, 465.749, 53227.879 25/11/03,21:29:50,17,10,1, 11.9,1,1, 2.768, 10308.239, 465.700, 53227.829 25/11/03,21:29:50,18,10,1, 11.9,1,1, 2.768, 10308.305, 465.704, 53227.792 25/11/03,21:29:50,19,10,1, 11.9,1,1, 2.768, 10308.345, 465.716, 53227.876 25/11/03,21:29:51,00,09,1, 11.9,1,1, 2.770, 10308.338, 465.716, 53227.876 25/11/03,21:29:51,01,09,1, 11.9,1,1, 2.770, 10308.400, 465.652, 53227.814 25/11/03,21:29:51,02,09,1, 11.9,1,1, 2.770, 10308.443, 465.646, 53227.742 25/11/03,21:29:51,03,09,1, 11.9,1,1, 2.770, 10308.481, 465.647, 53227.685 25/11/03,21:29:51,04,09,1, 11.9,1,1, 2.770, 10308.536, 465.643, 53227.765 25/11/03,21:29:51,05,09,1, 11.9,1,1, 2.770, 10308.567, 465.579, 53227.658 25/11/03,21:29:51,06,09,1, 11.9,1,1, 2.770, 10308.610, 465.584, 53227.584 25/11/03,21:29:51,07,09,1, 11.9,1,1, 2.770, 10308.662, 465.580, 53227.620 25/11/03,21:29:51,08,09,1, 11.9,1,1, 2.770, 10308.691, 465.553, 53227.642 25/11/03,21:29:51,09,09,1, 11.9,1,1, 2.770, 10308.721, 465.545, 53227.541 25/11/03,21:29:51,10,09,1, 11.9,1,1, 2.770, 10308.773, 465.521, 53227.484 25/11/03,21:29:51,11,09,1, 11.9,1,1, 2.770, 10308.826, 465.520, 53227.491 25/11/03,21:29:51,12,09,1, 11.9,1,1, 2.770, 10308.855, 465.492, 53227.489 25/11/03,21:29:51,13,09,1, 11.9,1,1, 2.770, 10308.886, 465.502, 53227.522 25/11/03,21:29:51,14,09,1, 11.9,1,1, 2.770, 10308.942, 465.469, 53227.403 25/11/03,21:29:51,15,09,1, 11.9,1,1, 2.770, 10308.962, 465.464, 53227.384 25/11/03,21:29:51,16,09,1, 11.9,1,1, 2.770, 10309.023, 465.449, 53227.347 25/11/03,21:29:51,17,09,1, 11.9,1,1, 2.770, 10309.051, 465.423, 53227.375 25/11/03,21:29:51,18,09,1, 11.9,1,1, 2.770, 10309.075, 465.458, 53227.400 25/11/03,21:29:51,19,09,1, 11.9,1,1, 2.770, 10309.120, 465.414, 53227.393 25/11/03,21:29:52,00,09,1, 11.9,1,1, 2.773, 10309.114, 465.414, 53227.393 25/11/03,21:29:52,01,09,1, 11.9,1,1, 2.773, 10309.197, 465.389, 53227.287 25/11/03,21:29:52,02,09,1, 11.9,1,1, 2.773, 10309.259, 465.373, 53227.229 25/11/03,21:29:52,03,09,1, 11.9,1,1, 2.773, 10309.278, 465.353, 53227.268 25/11/03,21:29:52,04,09,1, 11.9,1,1, 2.773, 10309.359, 465.326, 53227.222 25/11/03,21:29:52,05,09,1, 11.9,1,1, 2.773, 10309.376, 465.335, 53227.181 25/11/03,21:29:52,06,09,1, 11.9,1,1, 2.773, 10309.398, 465.327, 53227.193 25/11/03,21:29:52,07,09,1, 11.9,1,1, 2.773, 10309.442, 465.286, 53227.113 25/11/03,21:29:52,08,09,1, 11.9,1,1, 2.773, 10309.480, 465.288, 53227.119 25/11/03,21:29:52,09,09,1, 11.9,1,1, 2.773, 10309.519, 465.277, 53227.156 25/11/03,21:29:52,10,09,1, 11.9,1,1, 2.773, 10309.560, 465.237, 53227.019 25/11/03,21:29:52,11,09,1, 11.9,1,1, 2.773, 10309.598, 465.238, 53227.037 25/11/03,21:29:52,12,09,1, 11.9,1,1, 2.773, 10309.628, 465.215, 53227.038 25/11/03,21:29:52,13,09,1, 11.9,1,1, 2.773, 10309.657, 465.220, 53226.966 25/11/03,21:29:52,14,09,1, 11.9,1,1, 2.773, 10309.685, 465.191, 53226.968 25/11/03,21:29:52,15,09,1, 11.9,1,1, 2.773, 10309.722, 465.188, 53226.971 25/11/03,21:29:52,16,09,1, 11.9,1,1, 2.773, 10309.768, 465.169, 53226.883 25/11/03,21:29:52,17,09,1, 11.9,1,1, 2.773, 10309.814, 465.172, 53226.921 25/11/03,21:29:52,18,09,1, 11.9,1,1, 2.773, 10309.878, 465.147, 53226.927 25/11/03,21:29:52,19,09,1, 11.9,1,1, 2.773, 10309.903, 465.105, 53226.878 25/11/03,21:29:53,00,10,1, 11.8,1,1, 2.771, 10309.899, 465.105, 53226.878 25/11/03,21:29:53,01,10,1, 11.8,1,1, 2.771, 10309.976, 465.094, 53226.794 25/11/03,21:29:53,02,10,1, 11.8,1,1, 2.771, 10310.014, 465.061, 53226.798 25/11/03,21:29:53,03,10,1, 11.8,1,1, 2.771, 10310.056, 465.073, 53226.784 25/11/03,21:29:53,04,10,1, 11.8,1,1, 2.771, 10310.082, 465.042, 53226.740 25/11/03,21:29:53,05,10,1, 11.8,1,1, 2.771, 10310.110, 465.028, 53226.727 25/11/03,21:29:53,06,10,1, 11.8,1,1, 2.771, 10310.173, 465.022, 53226.700 25/11/03,21:29:53,07,10,1, 11.8,1,1, 2.771, 10310.211, 465.018, 53226.699 25/11/03,21:29:53,08,10,1, 11.8,1,1, 2.771, 10310.235, 464.998, 53226.649 25/11/03,21:29:53,09,10,1, 11.8,1,1, 2.771, 10310.295, 464.971, 53226.648 25/11/03,21:29:53,10,10,1, 11.8,1,1, 2.771, 10310.330, 464.965, 53226.655 25/11/03,21:29:53,11,10,1, 11.8,1,1, 2.771, 10310.362, 464.952, 53226.570 25/11/03,21:29:53,12,10,1, 11.8,1,1, 2.771, 10310.401, 464.935, 53226.539 25/11/03,21:29:53,13,10,1, 11.8,1,1, 2.771, 10310.435, 464.929, 53226.548 25/11/03,21:29:53,14,10,1, 11.8,1,1, 2.771, 10310.482, 464.907, 53226.448 25/11/03,21:29:53,15,10,1, 11.8,1,1, 2.771, 10310.536, 464.911, 53226.551 25/11/03,21:29:53,16,10,1, 11.8,1,1, 2.771, 10310.562, 464.876, 53226.458 25/11/03,21:29:53,17,10,1, 11.8,1,1, 2.771, 10310.586, 464.878, 53226.395 25/11/03,21:29:53,18,10,1, 11.8,1,1, 2.771, 10310.653, 464.815, 53226.359 25/11/03,21:29:53,19,10,1, 11.8,1,1, 2.771, 10310.709, 464.824, 53226.465 25/11/03,21:29:54,00,10,1, 12.0,1,1, 2.776, 10310.708, 464.824, 53226.465 25/11/03,21:29:54,01,10,1, 12.0,1,1, 2.776, 10310.784, 464.795, 53226.349 25/11/03,21:29:54,02,10,1, 12.0,1,1, 2.776, 10310.803, 464.778, 53226.254 25/11/03,21:29:54,03,10,1, 12.0,1,1, 2.776, 10310.830, 464.779, 53226.315 25/11/03,21:29:54,04,10,1, 12.0,1,1, 2.776, 10310.870, 464.726, 53226.300 25/11/03,21:29:54,05,10,1, 12.0,1,1, 2.776, 10310.916, 464.726, 53226.219 25/11/03,21:29:54,06,10,1, 12.0,1,1, 2.776, 10310.929, 464.713, 53226.273 25/11/03,21:29:54,07,10,1, 12.0,1,1, 2.776, 10311.003, 464.695, 53226.170 25/11/03,21:29:54,08,10,1, 12.0,1,1, 2.776, 10311.014, 464.651, 53226.194 25/11/03,21:29:54,09,10,1, 12.0,1,1, 2.776, 10311.056, 464.665, 53226.101 25/11/03,21:29:54,10,10,1, 12.0,1,1, 2.776, 10311.095, 464.608, 53226.153 25/11/03,21:29:54,11,10,1, 12.0,1,1, 2.776, 10311.152, 464.604, 53226.117 25/11/03,21:29:54,12,10,1, 12.0,1,1, 2.776, 10311.189, 464.577, 53226.163 25/11/03,21:29:54,13,10,1, 12.0,1,1, 2.776, 10311.202, 464.577, 53226.161 25/11/03,21:29:54,14,10,1, 12.0,1,1, 2.776, 10311.258, 464.559, 53226.059 25/11/03,21:29:54,15,10,1, 12.0,1,1, 2.776, 10311.305, 464.571, 53226.082 25/11/03,21:29:54,16,10,1, 12.0,1,1, 2.776, 10311.328, 464.530, 53225.895 25/11/03,21:29:54,17,10,1, 12.0,1,1, 2.776, 10311.352, 464.526, 53226.019 25/11/03,21:29:54,18,10,1, 12.0,1,1, 2.776, 10311.426, 464.515, 53225.909 25/11/03,21:29:54,19,10,1, 12.0,1,1, 2.776, 10311.437, 464.503, 53225.954 25/11/03,21:29:55,00,10,1, 11.9,1,1, 2.775, 10311.434, 464.503, 53225.954 25/11/03,21:29:55,01,10,1, 11.9,1,1, 2.775, 10311.531, 464.448, 53225.830 25/11/03,21:29:55,02,10,1, 11.9,1,1, 2.775, 10311.593, 464.425, 53225.774 25/11/03,21:29:55,03,10,1, 11.9,1,1, 2.775, 10311.627, 464.405, 53225.799 25/11/03,21:29:55,04,10,1, 11.9,1,1, 2.775, 10311.672, 464.392, 53225.750 25/11/03,21:29:55,05,10,1, 11.9,1,1, 2.775, 10311.717, 464.355, 53225.749 25/11/03,21:29:55,06,10,1, 11.9,1,1, 2.775, 10311.741, 464.361, 53225.658 25/11/03,21:29:55,07,10,1, 11.9,1,1, 2.775, 10311.775, 464.316, 53225.660 25/11/03,21:29:55,08,10,1, 11.9,1,1, 2.775, 10311.811, 464.324, 53225.622 25/11/03,21:29:55,09,10,1, 11.9,1,1, 2.775, 10311.878, 464.308, 53225.660 25/11/03,21:29:55,10,10,1, 11.9,1,1, 2.775, 10311.900, 464.281, 53225.575 25/11/03,21:29:55,11,10,1, 11.9,1,1, 2.775, 10311.939, 464.278, 53225.626 25/11/03,21:29:55,12,10,1, 11.9,1,1, 2.775, 10311.978, 464.229, 53225.520 25/11/03,21:29:55,13,10,1, 11.9,1,1, 2.775, 10312.020, 464.236, 53225.478 25/11/03,21:29:55,14,10,1, 11.9,1,1, 2.775, 10312.054, 464.215, 53225.512 25/11/03,21:29:55,15,10,1, 11.9,1,1, 2.775, 10312.094, 464.192, 53225.486 25/11/03,21:29:55,16,10,1, 11.9,1,1, 2.775, 10312.135, 464.161, 53225.449 25/11/03,21:29:55,17,10,1, 11.9,1,1, 2.775, 10312.199, 464.149, 53225.415 25/11/03,21:29:55,18,10,1, 11.9,1,1, 2.775, 10312.203, 464.129, 53225.349 25/11/03,21:29:55,19,10,1, 11.9,1,1, 2.775, 10312.276, 464.102, 53225.335 25/11/03,21:29:56,00,10,1, 11.9,1,1, 2.770, 10312.269, 464.102, 53225.335 25/11/03,21:29:56,01,10,1, 11.9,1,1, 2.770, 10312.340, 464.099, 53225.283 25/11/03,21:29:56,02,10,1, 11.9,1,1, 2.770, 10312.398, 464.057, 53225.282 25/11/03,21:29:56,03,10,1, 11.9,1,1, 2.770, 10312.423, 464.045, 53225.246 25/11/03,21:29:56,04,10,1, 11.9,1,1, 2.770, 10312.474, 464.016, 53225.253 25/11/03,21:29:56,05,10,1, 11.9,1,1, 2.770, 10312.522, 464.011, 53225.237 25/11/03,21:29:56,06,10,1, 11.9,1,1, 2.770, 10312.574, 464.016, 53225.203 25/11/03,21:29:56,07,10,1, 11.9,1,1, 2.770, 10312.592, 463.958, 53225.144 25/11/03,21:29:56,08,10,1, 11.9,1,1, 2.770, 10312.665, 463.945, 53225.160 25/11/03,21:29:56,09,10,1, 11.9,1,1, 2.770, 10312.686, 463.935, 53225.100 25/11/03,21:29:56,10,10,1, 11.9,1,1, 2.770, 10312.715, 463.913, 53225.061 25/11/03,21:29:56,11,10,1, 11.9,1,1, 2.770, 10312.772, 463.891, 53225.039 25/11/03,21:29:56,12,10,1, 11.9,1,1, 2.770, 10312.791, 463.882, 53225.007 25/11/03,21:29:56,13,10,1, 11.9,1,1, 2.770, 10312.845, 463.849, 53224.986 25/11/03,21:29:56,14,10,1, 11.9,1,1, 2.770, 10312.891, 463.869, 53224.998 25/11/03,21:29:56,15,10,1, 11.9,1,1, 2.770, 10312.949, 463.826, 53224.870 25/11/03,21:29:56,16,10,1, 11.9,1,1, 2.770, 10312.988, 463.826, 53224.906 25/11/03,21:29:56,17,10,1, 11.9,1,1, 2.770, 10313.029, 463.806, 53224.888 25/11/03,21:29:56,18,10,1, 11.9,1,1, 2.770, 10313.040, 463.774, 53224.866 25/11/03,21:29:56,19,10,1, 11.9,1,1, 2.770, 10313.103, 463.781, 53224.828 25/11/03,21:29:57,00,11,1, 12.0,1,1, 2.769, 10313.095, 463.781, 53224.828 25/11/03,21:29:57,01,11,1, 12.0,1,1, 2.769, 10313.195, 463.733, 53224.756 25/11/03,21:29:57,02,11,1, 12.0,1,1, 2.769, 10313.223, 463.719, 53224.741 25/11/03,21:29:57,03,11,1, 12.0,1,1, 2.769, 10313.263, 463.686, 53224.777 25/11/03,21:29:57,04,11,1, 12.0,1,1, 2.769, 10313.315, 463.660, 53224.663 25/11/03,21:29:57,05,11,1, 12.0,1,1, 2.769, 10313.355, 463.657, 53224.751 25/11/03,21:29:57,06,11,1, 12.0,1,1, 2.769, 10313.408, 463.646, 53224.663 25/11/03,21:29:57,07,11,1, 12.0,1,1, 2.769, 10313.446, 463.621, 53224.585 25/11/03,21:29:57,08,11,1, 12.0,1,1, 2.769, 10313.500, 463.593, 53224.577 25/11/03,21:29:57,09,11,1, 12.0,1,1, 2.769, 10313.535, 463.580, 53224.524 25/11/03,21:29:57,10,11,1, 12.0,1,1, 2.769, 10313.588, 463.552, 53224.382 25/11/03,21:29:57,11,11,1, 12.0,1,1, 2.769, 10313.615, 463.535, 53224.403 25/11/03,21:29:57,12,11,1, 12.0,1,1, 2.769, 10313.630, 463.556, 53224.480 25/11/03,21:29:57,13,11,1, 12.0,1,1, 2.769, 10313.681, 463.521, 53224.464 25/11/03,21:29:57,14,11,1, 12.0,1,1, 2.769, 10313.727, 463.500, 53224.424 25/11/03,21:29:57,15,11,1, 12.0,1,1, 2.769, 10313.786, 463.465, 53224.420 25/11/03,21:29:57,16,11,1, 12.0,1,1, 2.769, 10313.810, 463.450, 53224.394 25/11/03,21:29:57,17,11,1, 12.0,1,1, 2.769, 10313.873, 463.448, 53224.369 25/11/03,21:29:57,18,11,1, 12.0,1,1, 2.769, 10313.894, 463.408, 53224.360 25/11/03,21:29:57,19,11,1, 12.0,1,1, 2.769, 10313.954, 463.420, 53224.305 25/11/03,21:29:58,00,10,1, 11.9,1,1, 2.776, 10313.954, 463.420, 53224.305 25/11/03,21:29:58,01,10,1, 11.9,1,1, 2.776, 10314.033, 463.365, 53224.247 25/11/03,21:29:58,02,10,1, 11.9,1,1, 2.776, 10314.082, 463.349, 53224.212 25/11/03,21:29:58,03,10,1, 11.9,1,1, 2.776, 10314.113, 463.364, 53224.273 25/11/03,21:29:58,04,10,1, 11.9,1,1, 2.776, 10314.169, 463.318, 53224.188 25/11/03,21:29:58,05,10,1, 11.9,1,1, 2.776, 10314.212, 463.328, 53224.220 25/11/03,21:29:58,06,10,1, 11.9,1,1, 2.776, 10314.232, 463.294, 53224.151 25/11/03,21:29:58,07,10,1, 11.9,1,1, 2.776, 10314.301, 463.267, 53224.084 25/11/03,21:29:58,08,10,1, 11.9,1,1, 2.776, 10314.331, 463.270, 53224.068 25/11/03,21:29:58,09,10,1, 11.9,1,1, 2.776, 10314.391, 463.243, 53224.042 25/11/03,21:29:58,10,10,1, 11.9,1,1, 2.776, 10314.430, 463.219, 53223.968 25/11/03,21:29:58,11,10,1, 11.9,1,1, 2.776, 10314.477, 463.223, 53223.946 25/11/03,21:29:58,12,10,1, 11.9,1,1, 2.776, 10314.505, 463.194, 53223.942 25/11/03,21:29:58,13,10,1, 11.9,1,1, 2.776, 10314.552, 463.173, 53223.874 25/11/03,21:29:58,14,10,1, 11.9,1,1, 2.776, 10314.607, 463.158, 53223.908 25/11/03,21:29:58,15,10,1, 11.9,1,1, 2.776, 10314.628, 463.112, 53223.838 25/11/03,21:29:58,16,10,1, 11.9,1,1, 2.776, 10314.681, 463.132, 53223.828 25/11/03,21:29:58,17,10,1, 11.9,1,1, 2.776, 10314.706, 463.086, 53223.816 25/11/03,21:29:58,18,10,1, 11.9,1,1, 2.776, 10314.760, 463.074, 53223.800 25/11/03,21:29:58,19,10,1, 11.9,1,1, 2.776, 10314.818, 463.051, 53223.753 25/11/03,21:29:59,00,09,1, 11.9,1,1, 2.770, 10314.814, 463.051, 53223.753 25/11/03,21:29:59,01,09,1, 11.9,1,1, 2.770, 10314.906, 463.027, 53223.727 25/11/03,21:29:59,02,09,1, 11.9,1,1, 2.770, 10314.914, 463.033, 53223.676 25/11/03,21:29:59,03,09,1, 11.9,1,1, 2.770, 10314.986, 462.988, 53223.644 25/11/03,21:29:59,04,09,1, 11.9,1,1, 2.770, 10315.037, 462.967, 53223.648 25/11/03,21:29:59,05,09,1, 11.9,1,1, 2.770, 10315.099, 462.942, 53223.655 25/11/03,21:29:59,06,09,1, 11.9,1,1, 2.770, 10315.124, 462.954, 53223.647 25/11/03,21:29:59,07,09,1, 11.9,1,1, 2.770, 10315.154, 462.934, 53223.584 25/11/03,21:29:59,08,09,1, 11.9,1,1, 2.770, 10315.191, 462.906, 53223.538 25/11/03,21:29:59,09,09,1, 11.9,1,1, 2.770, 10315.250, 462.863, 53223.476 25/11/03,21:29:59,10,09,1, 11.9,1,1, 2.770, 10315.290, 462.891, 53223.478 25/11/03,21:29:59,11,09,1, 11.9,1,1, 2.770, 10315.322, 462.863, 53223.469 25/11/03,21:29:59,12,09,1, 11.9,1,1, 2.770, 10315.388, 462.834, 53223.386 25/11/03,21:29:59,13,09,1, 11.9,1,1, 2.770, 10315.393, 462.823, 53223.463 25/11/03,21:29:59,14,09,1, 11.9,1,1, 2.770, 10315.461, 462.808, 53223.339 25/11/03,21:29:59,15,09,1, 11.9,1,1, 2.770, 10315.513, 462.793, 53223.377 25/11/03,21:29:59,16,09,1, 11.9,1,1, 2.770, 10315.547, 462.800, 53223.379 25/11/03,21:29:59,17,09,1, 11.9,1,1, 2.770, 10315.578, 462.749, 53223.295 25/11/03,21:29:59,18,09,1, 11.9,1,1, 2.770, 10315.654, 462.760, 53223.300 25/11/03,21:29:59,19,09,1, 11.9,1,1, 2.770, 10315.680, 462.736, 53223.269 25/11/03,21:30:00,00,08,1, 11.9,1,1, 2.772, 10315.673, 462.736, 53223.269 25/11/03,21:30:00,01,08,1, 11.9,1,1, 2.772, 10315.750, 462.686, 53223.166 25/11/03,21:30:00,02,08,1, 11.9,1,1, 2.772, 10315.794, 462.706, 53223.240 25/11/03,21:30:00,03,08,1, 11.9,1,1, 2.772, 10315.835, 462.662, 53223.192 25/11/03,21:30:00,04,08,1, 11.9,1,1, 2.772, 10315.890, 462.661, 53223.159 25/11/03,21:30:00,05,08,1, 11.9,1,1, 2.772, 10315.915, 462.632, 53223.087 25/11/03,21:30:00,06,08,1, 11.9,1,1, 2.772, 10315.959, 462.616, 53223.106 25/11/03,21:30:00,07,08,1, 11.9,1,1, 2.772, 10316.015, 462.611, 53223.044 25/11/03,21:30:00,08,08,1, 11.9,1,1, 2.772, 10316.051, 462.586, 53223.075 25/11/03,21:30:00,09,08,1, 11.9,1,1, 2.772, 10316.068, 462.575, 53222.990 25/11/03,21:30:00,10,08,1, 11.9,1,1, 2.772, 10316.126, 462.554, 53223.023 25/11/03,21:30:00,11,08,1, 11.9,1,1, 2.772, 10316.168, 462.547, 53222.956 25/11/03,21:30:00,12,08,1, 11.9,1,1, 2.772, 10316.195, 462.511, 53222.902 25/11/03,21:30:00,13,08,1, 11.9,1,1, 2.772, 10316.244, 462.530, 53222.807 25/11/03,21:30:00,14,08,1, 11.9,1,1, 2.772, 10316.328, 462.495, 53222.832 25/11/03,21:30:00,15,08,1, 11.9,1,1, 2.772, 10316.336, 462.486, 53222.842 25/11/03,21:30:00,16,08,1, 11.9,1,1, 2.772, 10316.403, 462.460, 53222.757 25/11/03,21:30:00,17,08,1, 11.9,1,1, 2.772, 10316.430, 462.442, 53222.797 25/11/03,21:30:00,18,08,1, 11.9,1,1, 2.772, 10316.464, 462.398, 53222.720 25/11/03,21:30:00,19,08,1, 11.9,1,1, 2.772, 10316.519, 462.407, 53222.713 25/11/03,21:30:01,00,08,1, 11.9,1,1, 2.772, 10316.516, 462.407, 53222.713 25/11/03,21:30:01,01,08,1, 11.9,1,1, 2.772, 10316.598, 462.372, 53222.659 25/11/03,21:30:01,02,08,1, 11.9,1,1, 2.772, 10316.630, 462.368, 53222.683 25/11/03,21:30:01,03,08,1, 11.9,1,1, 2.772, 10316.688, 462.358, 53222.637 25/11/03,21:30:01,04,08,1, 11.9,1,1, 2.772, 10316.716, 462.343, 53222.601 25/11/03,21:30:01,05,08,1, 11.9,1,1, 2.772, 10316.773, 462.319, 53222.608 25/11/03,21:30:01,06,08,1, 11.9,1,1, 2.772, 10316.800, 462.324, 53222.590 25/11/03,21:30:01,07,08,1, 11.9,1,1, 2.772, 10316.853, 462.294, 53222.536 25/11/03,21:30:01,08,08,1, 11.9,1,1, 2.772, 10316.866, 462.261, 53222.528 25/11/03,21:30:01,09,08,1, 11.9,1,1, 2.772, 10316.915, 462.272, 53222.433 25/11/03,21:30:01,10,08,1, 11.9,1,1, 2.772, 10316.951, 462.218, 53222.389 25/11/03,21:30:01,11,08,1, 11.9,1,1, 2.772, 10317.000, 462.232, 53222.389 25/11/03,21:30:01,12,08,1, 11.9,1,1, 2.772, 10317.059, 462.202, 53222.347 25/11/03,21:30:01,13,08,1, 11.9,1,1, 2.772, 10317.075, 462.203, 53222.354 25/11/03,21:30:01,14,08,1, 11.9,1,1, 2.772, 10317.137, 462.186, 53222.301 25/11/03,21:30:01,15,08,1, 11.9,1,1, 2.772, 10317.160, 462.143, 53222.271 25/11/03,21:30:01,16,08,1, 11.9,1,1, 2.772, 10317.192, 462.099, 53222.202 25/11/03,21:30:01,17,08,1, 11.9,1,1, 2.772, 10317.263, 462.130, 53222.217 25/11/03,21:30:01,18,08,1, 11.9,1,1, 2.772, 10317.267, 462.133, 53222.245 25/11/03,21:30:01,19,08,1, 11.9,1,1, 2.772, 10317.304, 462.089, 53222.194 25/11/03,21:30:02,00,09,1, 11.9,1,1, 2.772, 10317.301, 462.089, 53222.194 25/11/03,21:30:02,01,09,1, 11.9,1,1, 2.772, 10317.404, 462.076, 53222.094 25/11/03,21:30:02,02,09,1, 11.9,1,1, 2.772, 10317.468, 462.037, 53221.956 25/11/03,21:30:02,03,09,1, 11.9,1,1, 2.772, 10317.511, 462.037, 53222.077 25/11/03,21:30:02,04,09,1, 11.9,1,1, 2.772, 10317.494, 462.015, 53222.156 25/11/03,21:30:02,05,09,1, 11.9,1,1, 2.772, 10317.563, 461.982, 53221.994 25/11/03,21:30:02,06,09,1, 11.9,1,1, 2.772, 10317.578, 461.970, 53222.064 25/11/03,21:30:02,07,09,1, 11.9,1,1, 2.772, 10317.613, 461.954, 53222.039 25/11/03,21:30:02,08,09,1, 11.9,1,1, 2.772, 10317.650, 461.932, 53221.953 25/11/03,21:30:02,09,09,1, 11.9,1,1, 2.772, 10317.696, 461.914, 53221.918 25/11/03,21:30:02,10,09,1, 11.9,1,1, 2.772, 10317.758, 461.910, 53221.817 25/11/03,21:30:02,11,09,1, 11.9,1,1, 2.772, 10317.770, 461.871, 53221.826 25/11/03,21:30:02,12,09,1, 11.9,1,1, 2.772, 10317.805, 461.875, 53221.763 25/11/03,21:30:02,13,09,1, 11.9,1,1, 2.772, 10317.849, 461.862, 53221.770 25/11/03,21:30:02,14,09,1, 11.9,1,1, 2.772, 10317.875, 461.846, 53221.784 25/11/03,21:30:02,15,09,1, 11.9,1,1, 2.772, 10317.914, 461.800, 53221.700 25/11/03,21:30:02,16,09,1, 11.9,1,1, 2.772, 10317.974, 461.831, 53221.778 25/11/03,21:30:02,17,09,1, 11.9,1,1, 2.772, 10318.029, 461.802, 53221.702 25/11/03,21:30:02,18,09,1, 11.9,1,1, 2.772, 10318.049, 461.802, 53221.685 25/11/03,21:30:02,19,09,1, 11.9,1,1, 2.772, 10318.074, 461.764, 53221.617 25/11/03,21:30:03,00,10,1, 11.9,1,1, 2.774, 10318.068, 461.764, 53221.617 25/11/03,21:30:03,01,10,1, 11.9,1,1, 2.774, 10318.130, 461.746, 53221.641 25/11/03,21:30:03,02,10,1, 11.9,1,1, 2.774, 10318.194, 461.725, 53221.542 25/11/03,21:30:03,03,10,1, 11.9,1,1, 2.774, 10318.235, 461.701, 53221.505 25/11/03,21:30:03,04,10,1, 11.9,1,1, 2.774, 10318.268, 461.673, 53221.465 25/11/03,21:30:03,05,10,1, 11.9,1,1, 2.774, 10318.291, 461.680, 53221.478 25/11/03,21:30:03,06,10,1, 11.9,1,1, 2.774, 10318.328, 461.662, 53221.488 25/11/03,21:30:03,07,10,1, 11.9,1,1, 2.774, 10318.373, 461.607, 53221.394 25/11/03,21:30:03,08,10,1, 11.9,1,1, 2.774, 10318.417, 461.613, 53221.373 25/11/03,21:30:03,09,10,1, 11.9,1,1, 2.774, 10318.448, 461.588, 53221.323 25/11/03,21:30:03,10,10,1, 11.9,1,1, 2.774, 10318.480, 461.591, 53221.302 25/11/03,21:30:03,11,10,1, 11.9,1,1, 2.774, 10318.536, 461.561, 53221.292 25/11/03,21:30:03,12,10,1, 11.9,1,1, 2.774, 10318.562, 461.550, 53221.248 25/11/03,21:30:03,13,10,1, 11.9,1,1, 2.774, 10318.602, 461.525, 53221.209 25/11/03,21:30:03,14,10,1, 11.9,1,1, 2.774, 10318.645, 461.524, 53221.186 25/11/03,21:30:03,15,10,1, 11.9,1,1, 2.774, 10318.681, 461.497, 53221.204 25/11/03,21:30:03,16,10,1, 11.9,1,1, 2.774, 10318.720, 461.495, 53221.114 25/11/03,21:30:03,17,10,1, 11.9,1,1, 2.774, 10318.748, 461.502, 53221.104 25/11/03,21:30:03,18,10,1, 11.9,1,1, 2.774, 10318.812, 461.454, 53221.068 25/11/03,21:30:03,19,10,1, 11.9,1,1, 2.774, 10318.824, 461.426, 53221.102 25/11/03,21:30:04,00,09,1, 11.9,1,1, 2.771, 10318.819, 461.426, 53221.102 25/11/03,21:30:04,01,09,1, 11.9,1,1, 2.771, 10318.889, 461.433, 53221.015 25/11/03,21:30:04,02,09,1, 11.9,1,1, 2.771, 10318.942, 461.386, 53221.062 25/11/03,21:30:04,03,09,1, 11.9,1,1, 2.771, 10319.004, 461.379, 53220.942 25/11/03,21:30:04,04,09,1, 11.9,1,1, 2.771, 10319.039, 461.380, 53220.957 25/11/03,21:30:04,05,09,1, 11.9,1,1, 2.771, 10319.071, 461.357, 53220.925 25/11/03,21:30:04,06,09,1, 11.9,1,1, 2.771, 10319.099, 461.350, 53220.850 25/11/03,21:30:04,07,09,1, 11.9,1,1, 2.771, 10319.146, 461.346, 53220.849 25/11/03,21:30:04,08,09,1, 11.9,1,1, 2.771, 10319.176, 461.297, 53220.809 25/11/03,21:30:04,09,09,1, 11.9,1,1, 2.771, 10319.215, 461.297, 53220.831 25/11/03,21:30:04,10,09,1, 11.9,1,1, 2.771, 10319.237, 461.258, 53220.763 25/11/03,21:30:04,11,09,1, 11.9,1,1, 2.771, 10319.273, 461.278, 53220.774 25/11/03,21:30:04,12,09,1, 11.9,1,1, 2.771, 10319.321, 461.252, 53220.725 25/11/03,21:30:04,13,09,1, 11.9,1,1, 2.771, 10319.364, 461.204, 53220.694 25/11/03,21:30:04,14,09,1, 11.9,1,1, 2.771, 10319.434, 461.229, 53220.661 25/11/03,21:30:04,15,09,1, 11.9,1,1, 2.771, 10319.466, 461.198, 53220.652 25/11/03,21:30:04,16,09,1, 11.9,1,1, 2.771, 10319.508, 461.165, 53220.629 25/11/03,21:30:04,17,09,1, 11.9,1,1, 2.771, 10319.547, 461.174, 53220.564 25/11/03,21:30:04,18,09,1, 11.9,1,1, 2.771, 10319.594, 461.161, 53220.521 25/11/03,21:30:04,19,09,1, 11.9,1,1, 2.771, 10319.640, 461.131, 53220.556 25/11/03,21:30:05,00,09,1, 12.0,1,1, 2.772, 10319.637, 461.131, 53220.556 25/11/03,21:30:05,01,09,1, 12.0,1,1, 2.772, 10319.723, 461.111, 53220.545 25/11/03,21:30:05,02,09,1, 12.0,1,1, 2.772, 10319.751, 461.081, 53220.286 25/11/03,21:30:05,03,09,1, 12.0,1,1, 2.772, 10319.789, 461.047, 53220.429 25/11/03,21:30:05,04,09,1, 12.0,1,1, 2.772, 10319.849, 461.030, 53220.339 25/11/03,21:30:05,05,09,1, 12.0,1,1, 2.772, 10319.874, 461.023, 53220.342 25/11/03,21:30:05,06,09,1, 12.0,1,1, 2.772, 10319.899, 461.025, 53220.301 25/11/03,21:30:05,07,09,1, 12.0,1,1, 2.772, 10319.942, 461.012, 53220.342 25/11/03,21:30:05,08,09,1, 12.0,1,1, 2.772, 10320.003, 460.984, 53220.305 25/11/03,21:30:05,09,09,1, 12.0,1,1, 2.772, 10320.046, 460.939, 53220.227 25/11/03,21:30:05,10,09,1, 12.0,1,1, 2.772, 10320.076, 460.937, 53220.295 25/11/03,21:30:05,11,09,1, 12.0,1,1, 2.772, 10320.115, 460.888, 53220.258 25/11/03,21:30:05,12,09,1, 12.0,1,1, 2.772, 10320.143, 460.910, 53220.205 25/11/03,21:30:05,13,09,1, 12.0,1,1, 2.772, 10320.216, 460.911, 53220.180 25/11/03,21:30:05,14,09,1, 12.0,1,1, 2.772, 10320.256, 460.903, 53220.195 25/11/03,21:30:05,15,09,1, 12.0,1,1, 2.772, 10320.283, 460.854, 53220.057 25/11/03,21:30:05,16,09,1, 12.0,1,1, 2.772, 10320.347, 460.836, 53220.009 25/11/03,21:30:05,17,09,1, 12.0,1,1, 2.772, 10320.388, 460.839, 53220.031 25/11/03,21:30:05,18,09,1, 12.0,1,1, 2.772, 10320.385, 460.819, 53219.955 25/11/03,21:30:05,19,09,1, 12.0,1,1, 2.772, 10320.444, 460.819, 53219.929 25/11/03,21:30:06,00,10,1, 11.9,1,1, 2.777, 10320.438, 460.819, 53219.929 25/11/03,21:30:06,01,10,1, 11.9,1,1, 2.777, 10320.527, 460.765, 53219.908 25/11/03,21:30:06,02,10,1, 11.9,1,1, 2.777, 10320.571, 460.745, 53219.867 25/11/03,21:30:06,03,10,1, 11.9,1,1, 2.777, 10320.629, 460.752, 53219.946 25/11/03,21:30:06,04,10,1, 11.9,1,1, 2.777, 10320.646, 460.695, 53219.807 25/11/03,21:30:06,05,10,1, 11.9,1,1, 2.777, 10320.695, 460.719, 53219.822 25/11/03,21:30:06,06,10,1, 11.9,1,1, 2.777, 10320.731, 460.657, 53219.743 25/11/03,21:30:06,07,10,1, 11.9,1,1, 2.777, 10320.786, 460.689, 53219.778 25/11/03,21:30:06,08,10,1, 11.9,1,1, 2.777, 10320.826, 460.666, 53219.788 25/11/03,21:30:06,09,10,1, 11.9,1,1, 2.777, 10320.871, 460.639, 53219.718 25/11/03,21:30:06,10,10,1, 11.9,1,1, 2.777, 10320.915, 460.653, 53219.731 25/11/03,21:30:06,11,10,1, 11.9,1,1, 2.777, 10320.947, 460.628, 53219.623 25/11/03,21:30:06,12,10,1, 11.9,1,1, 2.777, 10320.988, 460.603, 53219.600 25/11/03,21:30:06,13,10,1, 11.9,1,1, 2.777, 10321.034, 460.623, 53219.598 25/11/03,21:30:06,14,10,1, 11.9,1,1, 2.777, 10321.068, 460.585, 53219.588 25/11/03,21:30:06,15,10,1, 11.9,1,1, 2.777, 10321.128, 460.580, 53219.590 25/11/03,21:30:06,16,10,1, 11.9,1,1, 2.777, 10321.155, 460.542, 53219.524 25/11/03,21:30:06,17,10,1, 11.9,1,1, 2.777, 10321.197, 460.529, 53219.462 25/11/03,21:30:06,18,10,1, 11.9,1,1, 2.777, 10321.240, 460.511, 53219.459 25/11/03,21:30:06,19,10,1, 11.9,1,1, 2.777, 10321.274, 460.497, 53219.441 25/11/03,21:30:07,00,10,1, 11.9,1,1, 2.770, 10321.273, 460.497, 53219.441 25/11/03,21:30:07,01,10,1, 11.9,1,1, 2.770, 10321.361, 460.466, 53219.357 25/11/03,21:30:07,02,10,1, 11.9,1,1, 2.770, 10321.400, 460.458, 53219.333 25/11/03,21:30:07,03,10,1, 11.9,1,1, 2.770, 10321.427, 460.444, 53219.356 25/11/03,21:30:07,04,10,1, 11.9,1,1, 2.770, 10321.450, 460.431, 53219.335 25/11/03,21:30:07,05,10,1, 11.9,1,1, 2.770, 10321.487, 460.436, 53219.331 25/11/03,21:30:07,06,10,1, 11.9,1,1, 2.770, 10321.532, 460.409, 53219.314 25/11/03,21:30:07,07,10,1, 11.9,1,1, 2.770, 10321.581, 460.395, 53219.217 25/11/03,21:30:07,08,10,1, 11.9,1,1, 2.770, 10321.624, 460.370, 53219.198 25/11/03,21:30:07,09,10,1, 11.9,1,1, 2.770, 10321.655, 460.352, 53219.207 25/11/03,21:30:07,10,10,1, 11.9,1,1, 2.770, 10321.713, 460.371, 53219.148 25/11/03,21:30:07,11,10,1, 11.9,1,1, 2.770, 10321.768, 460.341, 53219.121 25/11/03,21:30:07,12,10,1, 11.9,1,1, 2.770, 10321.812, 460.325, 53219.184 25/11/03,21:30:07,13,10,1, 11.9,1,1, 2.770, 10321.820, 460.339, 53219.067 25/11/03,21:30:07,14,10,1, 11.9,1,1, 2.770, 10321.854, 460.309, 53219.035 25/11/03,21:30:07,15,10,1, 11.9,1,1, 2.770, 10321.906, 460.316, 53219.013 25/11/03,21:30:07,16,10,1, 11.9,1,1, 2.770, 10321.946, 460.330, 53219.002 25/11/03,21:30:07,17,10,1, 11.9,1,1, 2.770, 10321.986, 460.277, 53218.823 25/11/03,21:30:07,18,10,1, 11.9,1,1, 2.770, 10321.982, 460.289, 53219.027 25/11/03,21:30:07,19,10,1, 11.9,1,1, 2.770, 10322.041, 460.257, 53218.932 25/11/03,21:30:08,00,10,1, 12.0,1,1, 2.772, 10322.040, 460.257, 53218.932 25/11/03,21:30:08,01,10,1, 12.0,1,1, 2.772, 10322.128, 460.252, 53218.924 25/11/03,21:30:08,02,10,1, 12.0,1,1, 2.772, 10322.169, 460.208, 53218.885 25/11/03,21:30:08,03,10,1, 12.0,1,1, 2.772, 10322.186, 460.206, 53218.793 25/11/03,21:30:08,04,10,1, 12.0,1,1, 2.772, 10322.245, 460.202, 53218.714 25/11/03,21:30:08,05,10,1, 12.0,1,1, 2.772, 10322.263, 460.175, 53218.732 25/11/03,21:30:08,06,10,1, 12.0,1,1, 2.772, 10322.299, 460.166, 53218.737 25/11/03,21:30:08,07,10,1, 12.0,1,1, 2.772, 10322.343, 460.140, 53218.682 25/11/03,21:30:08,08,10,1, 12.0,1,1, 2.772, 10322.391, 460.131, 53218.675 25/11/03,21:30:08,09,10,1, 12.0,1,1, 2.772, 10322.398, 460.113, 53218.610 25/11/03,21:30:08,10,10,1, 12.0,1,1, 2.772, 10322.497, 460.104, 53218.571 25/11/03,21:30:08,11,10,1, 12.0,1,1, 2.772, 10322.524, 460.073, 53218.525 25/11/03,21:30:08,12,10,1, 12.0,1,1, 2.772, 10322.545, 460.089, 53218.613 25/11/03,21:30:08,13,10,1, 12.0,1,1, 2.772, 10322.579, 460.068, 53218.569 25/11/03,21:30:08,14,10,1, 12.0,1,1, 2.772, 10322.615, 460.066, 53218.507 25/11/03,21:30:08,15,10,1, 12.0,1,1, 2.772, 10322.650, 460.042, 53218.488 25/11/03,21:30:08,16,10,1, 12.0,1,1, 2.772, 10322.711, 460.039, 53218.465 25/11/03,21:30:08,17,10,1, 12.0,1,1, 2.772, 10322.728, 460.009, 53218.381 25/11/03,21:30:08,18,10,1, 12.0,1,1, 2.772, 10322.786, 459.969, 53218.267 25/11/03,21:30:08,19,10,1, 12.0,1,1, 2.772, 10322.789, 459.963, 53218.427 25/11/03,21:30:09,00,10,1, 11.9,1,1, 2.778, 10322.783, 459.963, 53218.427 25/11/03,21:30:09,01,10,1, 11.9,1,1, 2.778, 10322.870, 459.958, 53218.316 25/11/03,21:30:09,02,10,1, 11.9,1,1, 2.778, 10322.953, 459.947, 53218.424 25/11/03,21:30:09,03,10,1, 11.9,1,1, 2.778, 10322.948, 459.939, 53218.212 25/11/03,21:30:09,04,10,1, 11.9,1,1, 2.778, 10322.998, 459.921, 53218.276 25/11/03,21:30:09,05,10,1, 11.9,1,1, 2.778, 10323.030, 459.886, 53218.225 25/11/03,21:30:09,06,10,1, 11.9,1,1, 2.778, 10323.074, 459.881, 53218.206 25/11/03,21:30:09,07,10,1, 11.9,1,1, 2.778, 10323.106, 459.858, 53218.112 25/11/03,21:30:09,08,10,1, 11.9,1,1, 2.778, 10323.162, 459.851, 53218.138 25/11/03,21:30:09,09,10,1, 11.9,1,1, 2.778, 10323.194, 459.842, 53218.095 25/11/03,21:30:09,10,10,1, 11.9,1,1, 2.778, 10323.207, 459.816, 53218.071 25/11/03,21:30:09,11,10,1, 11.9,1,1, 2.778, 10323.250, 459.792, 53217.996 25/11/03,21:30:09,12,10,1, 11.9,1,1, 2.778, 10323.287, 459.791, 53218.032 25/11/03,21:30:09,13,10,1, 11.9,1,1, 2.778, 10323.327, 459.787, 53217.981 25/11/03,21:30:09,14,10,1, 11.9,1,1, 2.778, 10323.370, 459.734, 53217.929 25/11/03,21:30:09,15,10,1, 11.9,1,1, 2.778, 10323.402, 459.743, 53217.905 25/11/03,21:30:09,16,10,1, 11.9,1,1, 2.778, 10323.429, 459.724, 53217.891 25/11/03,21:30:09,17,10,1, 11.9,1,1, 2.778, 10323.495, 459.691, 53217.826 25/11/03,21:30:09,18,10,1, 11.9,1,1, 2.778, 10323.504, 459.705, 53217.808 25/11/03,21:30:09,19,10,1, 11.9,1,1, 2.778, 10323.570, 459.703, 53217.840 25/11/03,21:30:10,00,10,1, 11.9,1,1, 2.773, 10323.567, 459.703, 53217.840 25/11/03,21:30:10,01,10,1, 11.9,1,1, 2.773, 10323.642, 459.643, 53217.706 25/11/03,21:30:10,02,10,1, 11.9,1,1, 2.773, 10323.669, 459.636, 53217.694 25/11/03,21:30:10,03,10,1, 11.9,1,1, 2.773, 10323.701, 459.641, 53217.704 25/11/03,21:30:10,04,10,1, 11.9,1,1, 2.773, 10323.741, 459.600, 53217.655 25/11/03,21:30:10,05,10,1, 11.9,1,1, 2.773, 10323.768, 459.613, 53217.641 25/11/03,21:30:10,06,10,1, 11.9,1,1, 2.773, 10323.814, 459.570, 53217.569 25/11/03,21:30:10,07,10,1, 11.9,1,1, 2.773, 10323.845, 459.553, 53217.585 25/11/03,21:30:10,08,10,1, 11.9,1,1, 2.773, 10323.863, 459.559, 53217.622 25/11/03,21:30:10,09,10,1, 11.9,1,1, 2.773, 10323.887, 459.513, 53217.531 25/11/03,21:30:10,10,10,1, 11.9,1,1, 2.773, 10323.914, 459.501, 53217.515 25/11/03,21:30:10,11,10,1, 11.9,1,1, 2.773, 10323.950, 459.480, 53217.405 25/11/03,21:30:10,12,10,1, 11.9,1,1, 2.773, 10323.990, 459.496, 53217.408 25/11/03,21:30:10,13,10,1, 11.9,1,1, 2.773, 10324.046, 459.475, 53217.401 25/11/03,21:30:10,14,10,1, 11.9,1,1, 2.773, 10324.059, 459.452, 53217.345 25/11/03,21:30:10,15,10,1, 11.9,1,1, 2.773, 10324.099, 459.426, 53217.340 25/11/03,21:30:10,16,10,1, 11.9,1,1, 2.773, 10324.116, 459.446, 53217.327 25/11/03,21:30:10,17,10,1, 11.9,1,1, 2.773, 10324.154, 459.397, 53217.286 25/11/03,21:30:10,18,10,1, 11.9,1,1, 2.773, 10324.202, 459.416, 53217.307 25/11/03,21:30:10,19,10,1, 11.9,1,1, 2.773, 10324.236, 459.349, 53217.283 25/11/03,21:30:11,00,08,1, 11.9,1,1, 2.773, 10324.235, 459.349, 53217.283 25/11/03,21:30:11,01,08,1, 11.9,1,1, 2.773, 10324.295, 459.345, 53217.178 25/11/03,21:30:11,02,08,1, 11.9,1,1, 2.773, 10324.325, 459.328, 53217.121 25/11/03,21:30:11,03,08,1, 11.9,1,1, 2.773, 10324.361, 459.330, 53217.070 25/11/03,21:30:11,04,08,1, 11.9,1,1, 2.773, 10324.386, 459.304, 53217.066 25/11/03,21:30:11,05,08,1, 11.9,1,1, 2.773, 10324.461, 459.325, 53216.979 25/11/03,21:30:11,06,08,1, 11.9,1,1, 2.773, 10324.458, 459.293, 53216.974 25/11/03,21:30:11,07,08,1, 11.9,1,1, 2.773, 10324.472, 459.269, 53216.989 25/11/03,21:30:11,08,08,1, 11.9,1,1, 2.773, 10324.531, 459.226, 53216.884 25/11/03,21:30:11,09,08,1, 11.9,1,1, 2.773, 10324.567, 459.208, 53216.941 25/11/03,21:30:11,10,08,1, 11.9,1,1, 2.773, 10324.598, 459.209, 53216.940 25/11/03,21:30:11,11,08,1, 11.9,1,1, 2.773, 10324.659, 459.203, 53216.842 25/11/03,21:30:11,12,08,1, 11.9,1,1, 2.773, 10324.678, 459.213, 53216.813 25/11/03,21:30:11,13,08,1, 11.9,1,1, 2.773, 10324.709, 459.175, 53216.831 25/11/03,21:30:11,14,08,1, 11.9,1,1, 2.773, 10324.714, 459.162, 53216.797 25/11/03,21:30:11,15,08,1, 11.9,1,1, 2.773, 10324.730, 459.156, 53216.758 25/11/03,21:30:11,16,08,1, 11.9,1,1, 2.773, 10324.819, 459.133, 53216.674 25/11/03,21:30:11,17,08,1, 11.9,1,1, 2.773, 10324.839, 459.107, 53216.704 25/11/03,21:30:11,18,08,1, 11.9,1,1, 2.773, 10324.872, 459.110, 53216.717 25/11/03,21:30:11,19,08,1, 11.9,1,1, 2.773, 10324.886, 459.085, 53216.685 25/11/03,21:30:12,00,07,1, 11.9,1,1, 2.772, 10324.886, 459.085, 53216.685 25/11/03,21:30:12,01,07,1, 11.9,1,1, 2.772, 10324.962, 459.029, 53216.541 25/11/03,21:30:12,02,07,1, 11.9,1,1, 2.772, 10324.999, 459.025, 53216.474 25/11/03,21:30:12,03,07,1, 11.9,1,1, 2.772, 10325.007, 459.003, 53216.539 25/11/03,21:30:12,04,07,1, 11.9,1,1, 2.772, 10325.079, 458.989, 53216.398 25/11/03,21:30:12,05,07,1, 11.9,1,1, 2.772, 10325.094, 458.964, 53216.478 25/11/03,21:30:12,06,07,1, 11.9,1,1, 2.772, 10325.123, 458.971, 53216.423 25/11/03,21:30:12,07,07,1, 11.9,1,1, 2.772, 10325.171, 458.952, 53216.365 25/11/03,21:30:12,08,07,1, 11.9,1,1, 2.772, 10325.218, 458.913, 53216.341 25/11/03,21:30:12,09,07,1, 11.9,1,1, 2.772, 10325.237, 458.915, 53216.250 25/11/03,21:30:12,10,07,1, 11.9,1,1, 2.772, 10325.231, 458.896, 53216.298 25/11/03,21:30:12,11,07,1, 11.9,1,1, 2.772, 10325.289, 458.881, 53216.271 25/11/03,21:30:12,12,07,1, 11.9,1,1, 2.772, 10325.304, 458.887, 53216.205 25/11/03,21:30:12,13,07,1, 11.9,1,1, 2.772, 10325.358, 458.856, 53216.200 25/11/03,21:30:12,14,07,1, 11.9,1,1, 2.772, 10325.410, 458.834, 53216.223 25/11/03,21:30:12,15,07,1, 11.9,1,1, 2.772, 10325.425, 458.811, 53216.202 25/11/03,21:30:12,16,07,1, 11.9,1,1, 2.772, 10325.459, 458.800, 53216.148 25/11/03,21:30:12,17,07,1, 11.9,1,1, 2.772, 10325.487, 458.789, 53216.116 25/11/03,21:30:12,18,07,1, 11.9,1,1, 2.772, 10325.517, 458.792, 53216.084 25/11/03,21:30:12,19,07,1, 11.9,1,1, 2.772, 10325.556, 458.752, 53216.062 25/11/03,21:30:13,00,07,1, 11.9,1,1, 2.773, 10325.553, 458.752, 53216.062 25/11/03,21:30:13,01,07,1, 11.9,1,1, 2.773, 10325.639, 458.705, 53215.932 25/11/03,21:30:13,02,07,1, 11.9,1,1, 2.773, 10325.660, 458.719, 53215.938 25/11/03,21:30:13,03,07,1, 11.9,1,1, 2.773, 10325.682, 458.659, 53215.863 25/11/03,21:30:13,04,07,1, 11.9,1,1, 2.773, 10325.739, 458.669, 53215.874 25/11/03,21:30:13,05,07,1, 11.9,1,1, 2.773, 10325.757, 458.628, 53215.869 25/11/03,21:30:13,06,07,1, 11.9,1,1, 2.773, 10325.793, 458.637, 53215.993 25/11/03,21:30:13,07,07,1, 11.9,1,1, 2.773, 10325.848, 458.604, 53215.823 25/11/03,21:30:13,08,07,1, 11.9,1,1, 2.773, 10325.858, 458.573, 53215.724 25/11/03,21:30:13,09,07,1, 11.9,1,1, 2.773, 10325.911, 458.581, 53215.657 25/11/03,21:30:13,10,07,1, 11.9,1,1, 2.773, 10325.960, 458.573, 53215.733 25/11/03,21:30:13,11,07,1, 11.9,1,1, 2.773, 10325.969, 458.524, 53215.638 25/11/03,21:30:13,12,07,1, 11.9,1,1, 2.773, 10326.017, 458.569, 53215.662 25/11/03,21:30:13,13,07,1, 11.9,1,1, 2.773, 10326.034, 458.529, 53215.619 25/11/03,21:30:13,14,07,1, 11.9,1,1, 2.773, 10326.062, 458.483, 53215.547 25/11/03,21:30:13,15,07,1, 11.9,1,1, 2.773, 10326.112, 458.476, 53215.549 25/11/03,21:30:13,16,07,1, 11.9,1,1, 2.773, 10326.168, 458.470, 53215.524 25/11/03,21:30:13,17,07,1, 11.9,1,1, 2.773, 10326.165, 458.432, 53215.492 25/11/03,21:30:13,18,07,1, 11.9,1,1, 2.773, 10326.246, 458.437, 53215.480 25/11/03,21:30:13,19,07,1, 11.9,1,1, 2.773, 10326.246, 458.448, 53215.491 25/11/03,21:30:14,00,07,1, 11.9,1,1, 2.773, 10326.238, 458.448, 53215.491 25/11/03,21:30:14,01,07,1, 11.9,1,1, 2.773, 10326.331, 458.373, 53215.369 25/11/03,21:30:14,02,07,1, 11.9,1,1, 2.773, 10326.381, 458.377, 53215.309 25/11/03,21:30:14,03,07,1, 11.9,1,1, 2.773, 10326.389, 458.343, 53215.313 25/11/03,21:30:14,04,07,1, 11.9,1,1, 2.773, 10326.460, 458.328, 53215.245 25/11/03,21:30:14,05,07,1, 11.9,1,1, 2.773, 10326.447, 458.332, 53215.295 25/11/03,21:30:14,06,07,1, 11.9,1,1, 2.773, 10326.491, 458.336, 53215.236 25/11/03,21:30:14,07,07,1, 11.9,1,1, 2.773, 10326.553, 458.270, 53215.111 25/11/03,21:30:14,08,07,1, 11.9,1,1, 2.773, 10326.565, 458.225, 53215.063 25/11/03,21:30:14,09,07,1, 11.9,1,1, 2.773, 10326.620, 458.232, 53215.098 25/11/03,21:30:14,10,07,1, 11.9,1,1, 2.773, 10326.652, 458.222, 53215.072 25/11/03,21:30:14,11,07,1, 11.9,1,1, 2.773, 10326.718, 458.241, 53215.016 25/11/03,21:30:14,12,07,1, 11.9,1,1, 2.773, 10326.738, 458.222, 53215.073 25/11/03,21:30:14,13,07,1, 11.9,1,1, 2.773, 10326.765, 458.151, 53214.986 25/11/03,21:30:14,14,07,1, 11.9,1,1, 2.773, 10326.800, 458.160, 53214.954 25/11/03,21:30:14,15,07,1, 11.9,1,1, 2.773, 10326.834, 458.145, 53214.938 25/11/03,21:30:14,16,07,1, 11.9,1,1, 2.773, 10326.856, 458.108, 53214.944 25/11/03,21:30:14,17,07,1, 11.9,1,1, 2.773, 10326.892, 458.122, 53214.857 25/11/03,21:30:14,18,07,1, 11.9,1,1, 2.773, 10326.921, 458.102, 53214.832 25/11/03,21:30:14,19,07,1, 11.9,1,1, 2.773, 10326.966, 458.083, 53214.771 25/11/03,21:30:15,00,08,1, 11.9,1,1, 2.773, 10326.964, 458.083, 53214.771 25/11/03,21:30:15,01,08,1, 11.9,1,1, 2.773, 10327.004, 458.034, 53214.756 25/11/03,21:30:15,02,08,1, 11.9,1,1, 2.773, 10327.072, 458.019, 53214.748 25/11/03,21:30:15,03,08,1, 11.9,1,1, 2.773, 10327.101, 458.002, 53214.701 25/11/03,21:30:15,04,08,1, 11.9,1,1, 2.773, 10327.136, 457.961, 53214.634 25/11/03,21:30:15,05,08,1, 11.9,1,1, 2.773, 10327.179, 457.977, 53214.658 25/11/03,21:30:15,06,08,1, 11.9,1,1, 2.773, 10327.221, 457.942, 53214.608 25/11/03,21:30:15,07,08,1, 11.9,1,1, 2.773, 10327.226, 457.926, 53214.612 25/11/03,21:30:15,08,08,1, 11.9,1,1, 2.773, 10327.269, 457.935, 53214.527 25/11/03,21:30:15,09,08,1, 11.9,1,1, 2.773, 10327.305, 457.870, 53214.507 25/11/03,21:30:15,10,08,1, 11.9,1,1, 2.773, 10327.322, 457.893, 53214.514 25/11/03,21:30:15,11,08,1, 11.9,1,1, 2.773, 10327.374, 457.844, 53214.408 25/11/03,21:30:15,12,08,1, 11.9,1,1, 2.773, 10327.385, 457.849, 53214.423 25/11/03,21:30:15,13,08,1, 11.9,1,1, 2.773, 10327.426, 457.812, 53214.394 25/11/03,21:30:15,14,08,1, 11.9,1,1, 2.773, 10327.457, 457.794, 53214.338 25/11/03,21:30:15,15,08,1, 11.9,1,1, 2.773, 10327.496, 457.794, 53214.364 25/11/03,21:30:15,16,08,1, 11.9,1,1, 2.773, 10327.506, 457.759, 53214.286 25/11/03,21:30:15,17,08,1, 11.9,1,1, 2.773, 10327.554, 457.756, 53214.281 25/11/03,21:30:15,18,08,1, 11.9,1,1, 2.773, 10327.589, 457.734, 53214.241 25/11/03,21:30:15,19,08,1, 11.9,1,1, 2.773, 10327.602, 457.704, 53214.182 25/11/03,21:30:16,00,09,1, 11.9,1,1, 2.772, 10327.598, 457.704, 53214.182 25/11/03,21:30:16,01,09,1, 11.9,1,1, 2.772, 10327.666, 457.672, 53214.167 25/11/03,21:30:16,02,09,1, 11.9,1,1, 2.772, 10327.703, 457.663, 53214.170 25/11/03,21:30:16,03,09,1, 11.9,1,1, 2.772, 10327.726, 457.623, 53214.068 25/11/03,21:30:16,04,09,1, 11.9,1,1, 2.772, 10327.746, 457.637, 53214.003 25/11/03,21:30:16,05,09,1, 11.9,1,1, 2.772, 10327.771, 457.597, 53214.010 25/11/03,21:30:16,06,09,1, 11.9,1,1, 2.772, 10327.805, 457.580, 53214.031 25/11/03,21:30:16,07,09,1, 11.9,1,1, 2.772, 10327.851, 457.574, 53213.913 25/11/03,21:30:16,08,09,1, 11.9,1,1, 2.772, 10327.865, 457.554, 53213.951 25/11/03,21:30:16,09,09,1, 11.9,1,1, 2.772, 10327.904, 457.542, 53213.939 25/11/03,21:30:16,10,09,1, 11.9,1,1, 2.772, 10327.912, 457.504, 53213.864 25/11/03,21:30:16,11,09,1, 11.9,1,1, 2.772, 10327.953, 457.481, 53213.842 25/11/03,21:30:16,12,09,1, 11.9,1,1, 2.772, 10327.979, 457.493, 53213.770 25/11/03,21:30:16,13,09,1, 11.9,1,1, 2.772, 10328.015, 457.480, 53213.804 25/11/03,21:30:16,14,09,1, 11.9,1,1, 2.772, 10328.034, 457.444, 53213.709 25/11/03,21:30:16,15,09,1, 11.9,1,1, 2.772, 10328.058, 457.435, 53213.715 25/11/03,21:30:16,16,09,1, 11.9,1,1, 2.772, 10328.079, 457.438, 53213.702 25/11/03,21:30:16,17,09,1, 11.9,1,1, 2.772, 10328.101, 457.395, 53213.575 25/11/03,21:30:16,18,09,1, 11.9,1,1, 2.772, 10328.158, 457.397, 53213.642 25/11/03,21:30:16,19,09,1, 11.9,1,1, 2.772, 10328.177, 457.365, 53213.575 25/11/03,21:30:17,00,09,1, 11.9,1,1, 2.773, 10328.174, 457.365, 53213.575 25/11/03,21:30:17,01,09,1, 11.9,1,1, 2.773, 10328.220, 457.362, 53213.540 25/11/03,21:30:17,02,09,1, 11.9,1,1, 2.773, 10328.252, 457.332, 53213.508 25/11/03,21:30:17,03,09,1, 11.9,1,1, 2.773, 10328.260, 457.320, 53213.472 25/11/03,21:30:17,04,09,1, 11.9,1,1, 2.773, 10328.296, 457.302, 53213.376 25/11/03,21:30:17,05,09,1, 11.9,1,1, 2.773, 10328.340, 457.304, 53213.406 25/11/03,21:30:17,06,09,1, 11.9,1,1, 2.773, 10328.344, 457.308, 53213.470 25/11/03,21:30:17,07,09,1, 11.9,1,1, 2.773, 10328.401, 457.271, 53213.414 25/11/03,21:30:17,08,09,1, 11.9,1,1, 2.773, 10328.399, 457.247, 53213.322 25/11/03,21:30:17,09,09,1, 11.9,1,1, 2.773, 10328.428, 457.232, 53213.278 25/11/03,21:30:17,10,09,1, 11.9,1,1, 2.773, 10328.455, 457.251, 53213.334 25/11/03,21:30:17,11,09,1, 11.9,1,1, 2.773, 10328.474, 457.220, 53213.253 25/11/03,21:30:17,12,09,1, 11.9,1,1, 2.773, 10328.519, 457.208, 53213.275 25/11/03,21:30:17,13,09,1, 11.9,1,1, 2.773, 10328.514, 457.200, 53213.171 25/11/03,21:30:17,14,09,1, 11.9,1,1, 2.773, 10328.554, 457.165, 53213.213 25/11/03,21:30:17,15,09,1, 11.9,1,1, 2.773, 10328.615, 457.172, 53213.123 25/11/03,21:30:17,16,09,1, 11.9,1,1, 2.773, 10328.615, 457.153, 53213.134 25/11/03,21:30:17,17,09,1, 11.9,1,1, 2.773, 10328.655, 457.144, 53213.127 25/11/03,21:30:17,18,09,1, 11.9,1,1, 2.773, 10328.666, 457.129, 53213.020 25/11/03,21:30:17,19,09,1, 11.9,1,1, 2.773, 10328.707, 457.100, 53213.007 25/11/03,21:30:18,00,08,1, 11.9,1,1, 2.775, 10328.699, 457.100, 53213.007 25/11/03,21:30:18,01,08,1, 11.9,1,1, 2.775, 10328.784, 457.092, 53212.999 25/11/03,21:30:18,02,08,1, 11.9,1,1, 2.775, 10328.804, 457.065, 53212.993 25/11/03,21:30:18,03,08,1, 11.9,1,1, 2.775, 10328.811, 457.086, 53212.929 25/11/03,21:30:18,04,08,1, 11.9,1,1, 2.775, 10328.862, 457.032, 53212.938 25/11/03,21:30:18,05,08,1, 11.9,1,1, 2.775, 10328.863, 457.042, 53212.904 25/11/03,21:30:18,06,08,1, 11.9,1,1, 2.775, 10328.894, 457.022, 53212.894 25/11/03,21:30:18,07,08,1, 11.9,1,1, 2.775, 10328.934, 457.008, 53212.851 25/11/03,21:30:18,08,08,1, 11.9,1,1, 2.775, 10328.964, 457.014, 53212.764 25/11/03,21:30:18,09,08,1, 11.9,1,1, 2.775, 10328.978, 456.988, 53212.744 25/11/03,21:30:18,10,08,1, 11.9,1,1, 2.775, 10329.033, 456.989, 53212.672 25/11/03,21:30:18,11,08,1, 11.9,1,1, 2.775, 10329.032, 456.962, 53212.669 25/11/03,21:30:18,12,08,1, 11.9,1,1, 2.775, 10329.056, 456.950, 53212.698 25/11/03,21:30:18,13,08,1, 11.9,1,1, 2.775, 10329.093, 456.958, 53212.600 25/11/03,21:30:18,14,08,1, 11.9,1,1, 2.775, 10329.148, 456.937, 53212.590 25/11/03,21:30:18,15,08,1, 11.9,1,1, 2.775, 10329.135, 456.931, 53212.632 25/11/03,21:30:18,16,08,1, 11.9,1,1, 2.775, 10329.180, 456.916, 53212.571 25/11/03,21:30:18,17,08,1, 11.9,1,1, 2.775, 10329.180, 456.908, 53212.542 25/11/03,21:30:18,18,08,1, 11.9,1,1, 2.775, 10329.209, 456.867, 53212.510 25/11/03,21:30:18,19,08,1, 11.9,1,1, 2.775, 10329.242, 456.883, 53212.407 25/11/03,21:30:19,00,09,1, 11.9,1,1, 2.774, 10329.233, 456.883, 53212.407 25/11/03,21:30:19,01,09,1, 11.9,1,1, 2.774, 10329.263, 456.858, 53212.415 25/11/03,21:30:19,02,09,1, 11.9,1,1, 2.774, 10329.320, 456.853, 53212.372 25/11/03,21:30:19,03,09,1, 11.9,1,1, 2.774, 10329.339, 456.812, 53212.372 25/11/03,21:30:19,04,09,1, 11.9,1,1, 2.774, 10329.352, 456.801, 53212.301 25/11/03,21:30:19,05,09,1, 11.9,1,1, 2.774, 10329.411, 456.805, 53212.241 25/11/03,21:30:19,06,09,1, 11.9,1,1, 2.774, 10329.412, 456.802, 53212.207 25/11/03,21:30:19,07,09,1, 11.9,1,1, 2.774, 10329.433, 456.795, 53212.192 25/11/03,21:30:19,08,09,1, 11.9,1,1, 2.774, 10329.420, 456.782, 53212.177 25/11/03,21:30:19,09,09,1, 11.9,1,1, 2.774, 10329.470, 456.764, 53212.179 25/11/03,21:30:19,10,09,1, 11.9,1,1, 2.774, 10329.509, 456.750, 53212.151 25/11/03,21:30:19,11,09,1, 11.9,1,1, 2.774, 10329.527, 456.736, 53212.105 25/11/03,21:30:19,12,09,1, 11.9,1,1, 2.774, 10329.570, 456.733, 53212.084 25/11/03,21:30:19,13,09,1, 11.9,1,1, 2.774, 10329.599, 456.695, 53212.031 25/11/03,21:30:19,14,09,1, 11.9,1,1, 2.774, 10329.601, 456.720, 53212.034 25/11/03,21:30:19,15,09,1, 11.9,1,1, 2.774, 10329.650, 456.685, 53211.975 25/11/03,21:30:19,16,09,1, 11.9,1,1, 2.774, 10329.659, 456.655, 53211.968 25/11/03,21:30:19,17,09,1, 11.9,1,1, 2.774, 10329.685, 456.695, 53212.188 25/11/03,21:30:19,18,09,1, 11.9,1,1, 2.774, 10329.753, 456.659, 53211.875 25/11/03,21:30:19,19,09,1, 11.9,1,1, 2.774, 10329.748, 456.650, 53211.820 25/11/03,21:30:20,00,10,1, 11.9,1,1, 2.771, 10329.742, 456.650, 53211.820 25/11/03,21:30:20,01,10,1, 11.9,1,1, 2.771, 10329.801, 456.615, 53211.826 25/11/03,21:30:20,02,10,1, 11.9,1,1, 2.771, 10329.814, 456.619, 53211.785 25/11/03,21:30:20,03,10,1, 11.9,1,1, 2.771, 10329.833, 456.596, 53211.746 25/11/03,21:30:20,04,10,1, 11.9,1,1, 2.771, 10329.860, 456.610, 53211.818 25/11/03,21:30:20,05,10,1, 11.9,1,1, 2.771, 10329.882, 456.595, 53211.785 25/11/03,21:30:20,06,10,1, 11.9,1,1, 2.771, 10329.901, 456.569, 53211.702 25/11/03,21:30:20,07,10,1, 11.9,1,1, 2.771, 10329.930, 456.544, 53211.644 25/11/03,21:30:20,08,10,1, 11.9,1,1, 2.771, 10329.990, 456.519, 53211.615 25/11/03,21:30:20,09,10,1, 11.9,1,1, 2.771, 10329.985, 456.529, 53211.598 25/11/03,21:30:20,10,10,1, 11.9,1,1, 2.771, 10330.010, 456.501, 53211.563 25/11/03,21:30:20,11,10,1, 11.9,1,1, 2.771, 10330.050, 456.516, 53211.581 25/11/03,21:30:20,12,10,1, 11.9,1,1, 2.771, 10330.063, 456.495, 53211.544 25/11/03,21:30:20,13,10,1, 11.9,1,1, 2.771, 10330.091, 456.461, 53211.483 25/11/03,21:30:20,14,10,1, 11.9,1,1, 2.771, 10330.140, 456.471, 53211.511 25/11/03,21:30:20,15,10,1, 11.9,1,1, 2.771, 10330.143, 456.459, 53211.457 25/11/03,21:30:20,16,10,1, 11.9,1,1, 2.771, 10330.179, 456.477, 53211.443 25/11/03,21:30:20,17,10,1, 11.9,1,1, 2.771, 10330.183, 456.451, 53211.388 25/11/03,21:30:20,18,10,1, 11.9,1,1, 2.771, 10330.247, 456.430, 53211.349 25/11/03,21:30:20,19,10,1, 11.9,1,1, 2.771, 10330.255, 456.417, 53211.335 25/11/03,21:30:21,00,08,1, 11.9,1,1, 2.771, 10330.251, 456.417, 53211.335 25/11/03,21:30:21,01,08,1, 11.9,1,1, 2.771, 10330.323, 456.393, 53211.306 25/11/03,21:30:21,02,08,1, 11.9,1,1, 2.771, 10330.316, 456.376, 53211.291 25/11/03,21:30:21,03,08,1, 11.9,1,1, 2.771, 10330.345, 456.367, 53211.264 25/11/03,21:30:21,04,08,1, 11.9,1,1, 2.771, 10330.352, 456.349, 53211.240 25/11/03,21:30:21,05,08,1, 11.9,1,1, 2.771, 10330.407, 456.296, 53210.799 25/11/03,21:30:21,06,08,1, 11.9,1,1, 2.771, 10330.380, 456.328, 53211.131 25/11/03,21:30:21,07,08,1, 11.9,1,1, 2.771, 10330.414, 456.313, 53211.177 25/11/03,21:30:21,08,08,1, 11.9,1,1, 2.771, 10330.458, 456.273, 53211.044 25/11/03,21:30:21,09,08,1, 11.9,1,1, 2.771, 10330.492, 456.278, 53211.067 25/11/03,21:30:21,10,08,1, 11.9,1,1, 2.771, 10330.519, 456.247, 53211.024 25/11/03,21:30:21,11,08,1, 11.9,1,1, 2.771, 10330.536, 456.247, 53210.953 25/11/03,21:30:21,12,08,1, 11.9,1,1, 2.771, 10330.559, 456.244, 53210.975 25/11/03,21:30:21,13,08,1, 11.9,1,1, 2.771, 10330.566, 456.218, 53210.884 25/11/03,21:30:21,14,08,1, 11.9,1,1, 2.771, 10330.625, 456.188, 53210.813 25/11/03,21:30:21,15,08,1, 11.9,1,1, 2.771, 10330.636, 456.202, 53210.878 25/11/03,21:30:21,16,08,1, 11.9,1,1, 2.771, 10330.644, 456.193, 53210.789 25/11/03,21:30:21,17,08,1, 11.9,1,1, 2.771, 10330.675, 456.196, 53210.811 25/11/03,21:30:21,18,08,1, 11.9,1,1, 2.771, 10330.713, 456.194, 53210.703 25/11/03,21:30:21,19,08,1, 11.9,1,1, 2.771, 10330.744, 456.185, 53210.782 25/11/03,21:30:22,00,07,1, 11.9,1,1, 2.778, 10330.744, 456.185, 53210.782 25/11/03,21:30:22,01,07,1, 11.9,1,1, 2.778, 10330.767, 456.127, 53210.642 25/11/03,21:30:22,02,07,1, 11.9,1,1, 2.778, 10330.800, 456.134, 53210.602 25/11/03,21:30:22,03,07,1, 11.9,1,1, 2.778, 10330.832, 456.122, 53210.637 25/11/03,21:30:22,04,07,1, 11.9,1,1, 2.778, 10330.875, 456.069, 53210.557 25/11/03,21:30:22,05,07,1, 11.9,1,1, 2.778, 10330.879, 456.069, 53210.570 25/11/03,21:30:22,06,07,1, 11.9,1,1, 2.778, 10330.937, 456.065, 53210.524 25/11/03,21:30:22,07,07,1, 11.9,1,1, 2.778, 10330.921, 456.051, 53210.477 25/11/03,21:30:22,08,07,1, 11.9,1,1, 2.778, 10330.946, 456.053, 53210.446 25/11/03,21:30:22,09,07,1, 11.9,1,1, 2.778, 10330.972, 456.009, 53210.360 25/11/03,21:30:22,10,07,1, 11.9,1,1, 2.778, 10331.001, 456.029, 53210.438 25/11/03,21:30:22,11,07,1, 11.9,1,1, 2.778, 10330.999, 456.004, 53210.381 25/11/03,21:30:22,12,07,1, 11.9,1,1, 2.778, 10331.038, 455.987, 53210.376 25/11/03,21:30:22,13,07,1, 11.9,1,1, 2.778, 10331.079, 455.982, 53210.353 25/11/03,21:30:22,14,07,1, 11.9,1,1, 2.778, 10331.074, 455.978, 53210.311 25/11/03,21:30:22,15,07,1, 11.9,1,1, 2.778, 10331.116, 455.948, 53210.204 25/11/03,21:30:22,16,07,1, 11.9,1,1, 2.778, 10331.133, 455.933, 53210.244 25/11/03,21:30:22,17,07,1, 11.9,1,1, 2.778, 10331.149, 455.924, 53210.190 25/11/03,21:30:22,18,07,1, 11.9,1,1, 2.778, 10331.177, 455.899, 53210.146 25/11/03,21:30:22,19,07,1, 11.9,1,1, 2.778, 10331.221, 455.899, 53210.134 25/11/03,21:30:23,00,09,1, 12.0,1,1, 2.775, 10331.219, 455.899, 53210.134 25/11/03,21:30:23,01,09,1, 12.0,1,1, 2.775, 10331.252, 455.890, 53210.077 25/11/03,21:30:23,02,09,1, 12.0,1,1, 2.775, 10331.257, 455.866, 53210.042 25/11/03,21:30:23,03,09,1, 12.0,1,1, 2.775, 10331.294, 455.825, 53209.995 25/11/03,21:30:23,04,09,1, 12.0,1,1, 2.775, 10331.313, 455.853, 53210.005 25/11/03,21:30:23,05,09,1, 12.0,1,1, 2.775, 10331.341, 455.836, 53209.950 25/11/03,21:30:23,06,09,1, 12.0,1,1, 2.775, 10331.366, 455.790, 53209.887 25/11/03,21:30:23,07,09,1, 12.0,1,1, 2.775, 10331.392, 455.778, 53209.838 25/11/03,21:30:23,08,09,1, 12.0,1,1, 2.775, 10331.410, 455.769, 53209.851 25/11/03,21:30:23,09,09,1, 12.0,1,1, 2.775, 10331.425, 455.763, 53209.749 25/11/03,21:30:23,10,09,1, 12.0,1,1, 2.775, 10331.447, 455.742, 53209.732 25/11/03,21:30:23,11,09,1, 12.0,1,1, 2.775, 10331.468, 455.717, 53209.736 25/11/03,21:30:23,12,09,1, 12.0,1,1, 2.775, 10331.522, 455.715, 53209.701 25/11/03,21:30:23,13,09,1, 12.0,1,1, 2.775, 10331.533, 455.684, 53209.701 25/11/03,21:30:23,14,09,1, 12.0,1,1, 2.775, 10331.557, 455.648, 53209.662 25/11/03,21:30:23,15,09,1, 12.0,1,1, 2.775, 10331.592, 455.649, 53209.623 25/11/03,21:30:23,16,09,1, 12.0,1,1, 2.775, 10331.603, 455.646, 53209.580 25/11/03,21:30:23,17,09,1, 12.0,1,1, 2.775, 10331.653, 455.606, 53209.480 25/11/03,21:30:23,18,09,1, 12.0,1,1, 2.775, 10331.668, 455.619, 53209.542 25/11/03,21:30:23,19,09,1, 12.0,1,1, 2.775, 10331.676, 455.588, 53209.523 25/11/03,21:30:24,00,08,1, 11.9,1,1, 2.778, 10331.670, 455.588, 53209.523 25/11/03,21:30:24,01,08,1, 11.9,1,1, 2.778, 10331.737, 455.593, 53209.512 25/11/03,21:30:24,02,08,1, 11.9,1,1, 2.778, 10331.758, 455.558, 53209.413 25/11/03,21:30:24,03,08,1, 11.9,1,1, 2.778, 10331.778, 455.531, 53209.397 25/11/03,21:30:24,04,08,1, 11.9,1,1, 2.778, 10331.792, 455.529, 53209.372 25/11/03,21:30:24,05,08,1, 11.9,1,1, 2.778, 10331.820, 455.527, 53209.303 25/11/03,21:30:24,06,08,1, 11.9,1,1, 2.778, 10331.848, 455.481, 53209.235 25/11/03,21:30:24,07,08,1, 11.9,1,1, 2.778, 10331.876, 455.482, 53209.200 25/11/03,21:30:24,08,08,1, 11.9,1,1, 2.778, 10331.883, 455.467, 53209.292 25/11/03,21:30:24,09,08,1, 11.9,1,1, 2.778, 10331.932, 455.433, 53209.170 25/11/03,21:30:24,10,08,1, 11.9,1,1, 2.778, 10331.953, 455.426, 53209.128 25/11/03,21:30:24,11,08,1, 11.9,1,1, 2.778, 10331.950, 455.406, 53209.147 25/11/03,21:30:24,12,08,1, 11.9,1,1, 2.778, 10332.003, 455.397, 53209.099 25/11/03,21:30:24,13,08,1, 11.9,1,1, 2.778, 10332.035, 455.387, 53209.038 25/11/03,21:30:24,14,08,1, 11.9,1,1, 2.778, 10332.079, 455.385, 53209.010 25/11/03,21:30:24,15,08,1, 11.9,1,1, 2.778, 10332.048, 455.364, 53209.030 25/11/03,21:30:24,16,08,1, 11.9,1,1, 2.778, 10332.096, 455.357, 53208.990 25/11/03,21:30:24,17,08,1, 11.9,1,1, 2.778, 10332.122, 455.325, 53208.950 25/11/03,21:30:24,18,08,1, 11.9,1,1, 2.778, 10332.135, 455.318, 53208.912 25/11/03,21:30:24,19,08,1, 11.9,1,1, 2.778, 10332.178, 455.296, 53208.850 25/11/03,21:30:25,00,09,1, 11.9,1,1, 2.774, 10332.171, 455.296, 53208.850 25/11/03,21:30:25,01,09,1, 11.9,1,1, 2.774, 10332.180, 455.238, 53208.800 25/11/03,21:30:25,02,09,1, 11.9,1,1, 2.774, 10332.212, 455.233, 53208.870 25/11/03,21:30:25,03,09,1, 11.9,1,1, 2.774, 10332.258, 455.242, 53208.829 25/11/03,21:30:25,04,09,1, 11.9,1,1, 2.774, 10332.286, 455.227, 53208.758 25/11/03,21:30:25,05,09,1, 11.9,1,1, 2.774, 10332.314, 455.209, 53208.738 25/11/03,21:30:25,06,09,1, 11.9,1,1, 2.774, 10332.354, 455.181, 53208.650 25/11/03,21:30:25,07,09,1, 11.9,1,1, 2.774, 10332.367, 455.171, 53208.645 25/11/03,21:30:25,08,09,1, 11.9,1,1, 2.774, 10332.381, 455.138, 53208.634 25/11/03,21:30:25,09,09,1, 11.9,1,1, 2.774, 10332.416, 455.121, 53208.570 25/11/03,21:30:25,10,09,1, 11.9,1,1, 2.774, 10332.433, 455.113, 53208.560 25/11/03,21:30:25,11,09,1, 11.9,1,1, 2.774, 10332.428, 455.091, 53208.350 25/11/03,21:30:25,12,09,1, 11.9,1,1, 2.774, 10332.519, 455.078, 53208.504 25/11/03,21:30:25,13,09,1, 11.9,1,1, 2.774, 10332.520, 455.054, 53208.359 25/11/03,21:30:25,14,09,1, 11.9,1,1, 2.774, 10332.533, 455.045, 53208.357 25/11/03,21:30:25,15,09,1, 11.9,1,1, 2.774, 10332.561, 455.028, 53208.362 25/11/03,21:30:25,16,09,1, 11.9,1,1, 2.774, 10332.581, 455.038, 53208.356 25/11/03,21:30:25,17,09,1, 11.9,1,1, 2.774, 10332.598, 455.022, 53208.388 25/11/03,21:30:25,18,09,1, 11.9,1,1, 2.774, 10332.622, 455.004, 53208.313 25/11/03,21:30:25,19,09,1, 11.9,1,1, 2.774, 10332.635, 454.996, 53208.256 25/11/03,21:30:26,00,09,1, 11.9,1,1, 2.772, 10332.630, 454.996, 53208.256 25/11/03,21:30:26,01,09,1, 11.9,1,1, 2.772, 10332.685, 454.967, 53208.237 25/11/03,21:30:26,02,09,1, 11.9,1,1, 2.772, 10332.678, 454.937, 53208.185 25/11/03,21:30:26,03,09,1, 11.9,1,1, 2.772, 10332.713, 454.931, 53208.169 25/11/03,21:30:26,04,09,1, 11.9,1,1, 2.772, 10332.770, 454.912, 53208.069 25/11/03,21:30:26,05,09,1, 11.9,1,1, 2.772, 10332.764, 454.909, 53208.062 25/11/03,21:30:26,06,09,1, 11.9,1,1, 2.772, 10332.794, 454.882, 53208.033 25/11/03,21:30:26,07,09,1, 11.9,1,1, 2.772, 10332.840, 454.876, 53207.998 25/11/03,21:30:26,08,09,1, 11.9,1,1, 2.772, 10332.827, 454.843, 53207.923 25/11/03,21:30:26,09,09,1, 11.9,1,1, 2.772, 10332.855, 454.846, 53208.014 25/11/03,21:30:26,10,09,1, 11.9,1,1, 2.772, 10332.900, 454.832, 53207.916 25/11/03,21:30:26,11,09,1, 11.9,1,1, 2.772, 10332.886, 454.794, 53207.898 25/11/03,21:30:26,12,09,1, 11.9,1,1, 2.772, 10332.931, 454.799, 53207.851 25/11/03,21:30:26,13,09,1, 11.9,1,1, 2.772, 10332.976, 454.785, 53207.860 25/11/03,21:30:26,14,09,1, 11.9,1,1, 2.772, 10332.981, 454.784, 53207.768 25/11/03,21:30:26,15,09,1, 11.9,1,1, 2.772, 10332.999, 454.745, 53207.792 25/11/03,21:30:26,16,09,1, 11.9,1,1, 2.772, 10333.038, 454.758, 53207.752 25/11/03,21:30:26,17,09,1, 11.9,1,1, 2.772, 10333.067, 454.743, 53207.743 25/11/03,21:30:26,18,09,1, 11.9,1,1, 2.772, 10333.053, 454.735, 53207.695 25/11/03,21:30:26,19,09,1, 11.9,1,1, 2.772, 10333.102, 454.719, 53207.683 25/11/03,21:30:27,00,10,1, 12.0,1,1, 2.773, 10333.097, 454.719, 53207.683 25/11/03,21:30:27,01,10,1, 12.0,1,1, 2.773, 10333.181, 454.716, 53207.674 25/11/03,21:30:27,02,10,1, 12.0,1,1, 2.773, 10333.176, 454.669, 53207.613 25/11/03,21:30:27,03,10,1, 12.0,1,1, 2.773, 10333.205, 454.633, 53207.512 25/11/03,21:30:27,04,10,1, 12.0,1,1, 2.773, 10333.229, 454.654, 53207.494 25/11/03,21:30:27,05,10,1, 12.0,1,1, 2.773, 10333.261, 454.611, 53207.374 25/11/03,21:30:27,06,10,1, 12.0,1,1, 2.773, 10333.267, 454.624, 53207.457 25/11/03,21:30:27,07,10,1, 12.0,1,1, 2.773, 10333.284, 454.578, 53207.385 25/11/03,21:30:27,08,10,1, 12.0,1,1, 2.773, 10333.309, 454.578, 53207.329 25/11/03,21:30:27,09,10,1, 12.0,1,1, 2.773, 10333.338, 454.583, 53207.340 25/11/03,21:30:27,10,10,1, 12.0,1,1, 2.773, 10333.353, 454.554, 53207.265 25/11/03,21:30:27,11,10,1, 12.0,1,1, 2.773, 10333.415, 454.545, 53207.228 25/11/03,21:30:27,12,10,1, 12.0,1,1, 2.773, 10333.375, 454.493, 53207.227 25/11/03,21:30:27,13,10,1, 12.0,1,1, 2.773, 10333.460, 454.519, 53207.198 25/11/03,21:30:27,14,10,1, 12.0,1,1, 2.773, 10333.460, 454.498, 53207.198 25/11/03,21:30:27,15,10,1, 12.0,1,1, 2.773, 10333.494, 454.502, 53207.129 25/11/03,21:30:27,16,10,1, 12.0,1,1, 2.773, 10333.509, 454.476, 53207.089 25/11/03,21:30:27,17,10,1, 12.0,1,1, 2.773, 10333.517, 454.454, 53207.099 25/11/03,21:30:27,18,10,1, 12.0,1,1, 2.773, 10333.527, 454.439, 53207.028 25/11/03,21:30:27,19,10,1, 12.0,1,1, 2.773, 10333.553, 454.416, 53206.978 25/11/03,21:30:28,00,10,1, 11.8,1,1, 2.779, 10333.548, 454.416, 53206.978 25/11/03,21:30:28,01,10,1, 11.8,1,1, 2.779, 10333.609, 454.386, 53206.945 25/11/03,21:30:28,02,10,1, 11.8,1,1, 2.779, 10333.640, 454.378, 53206.892 25/11/03,21:30:28,03,10,1, 11.8,1,1, 2.779, 10333.635, 454.377, 53206.919 25/11/03,21:30:28,04,10,1, 11.8,1,1, 2.779, 10333.658, 454.365, 53206.866 25/11/03,21:30:28,05,10,1, 11.8,1,1, 2.779, 10333.696, 454.334, 53206.866 25/11/03,21:30:28,06,10,1, 11.8,1,1, 2.779, 10333.726, 454.328, 53206.740 25/11/03,21:30:28,07,10,1, 11.8,1,1, 2.779, 10333.735, 454.308, 53206.726 25/11/03,21:30:28,08,10,1, 11.8,1,1, 2.779, 10333.768, 454.287, 53206.701 25/11/03,21:30:28,09,10,1, 11.8,1,1, 2.779, 10333.799, 454.303, 53206.666 25/11/03,21:30:28,10,10,1, 11.8,1,1, 2.779, 10333.802, 454.278, 53206.742 25/11/03,21:30:28,11,10,1, 11.8,1,1, 2.779, 10333.831, 454.273, 53206.569 25/11/03,21:30:28,12,10,1, 11.8,1,1, 2.779, 10333.853, 454.262, 53206.744 25/11/03,21:30:28,13,10,1, 11.8,1,1, 2.779, 10333.853, 454.229, 53206.574 25/11/03,21:30:28,14,10,1, 11.8,1,1, 2.779, 10333.883, 454.246, 53206.515 25/11/03,21:30:28,15,10,1, 11.8,1,1, 2.779, 10333.920, 454.214, 53206.501 25/11/03,21:30:28,16,10,1, 11.8,1,1, 2.779, 10333.939, 454.220, 53206.498 25/11/03,21:30:28,17,10,1, 11.8,1,1, 2.779, 10333.980, 454.189, 53206.507 25/11/03,21:30:28,18,10,1, 11.8,1,1, 2.779, 10333.970, 454.191, 53206.443 25/11/03,21:30:28,19,10,1, 11.8,1,1, 2.779, 10334.002, 454.178, 53206.386 25/11/03,21:30:29,00,10,1, 11.9,1,1, 2.777, 10333.998, 454.178, 53206.386 25/11/03,21:30:29,01,10,1, 11.9,1,1, 2.777, 10334.025, 454.135, 53206.285 25/11/03,21:30:29,02,10,1, 11.9,1,1, 2.777, 10334.076, 454.112, 53206.254 25/11/03,21:30:29,03,10,1, 11.9,1,1, 2.777, 10334.102, 454.123, 53206.239 25/11/03,21:30:29,04,10,1, 11.9,1,1, 2.777, 10334.137, 454.133, 53206.282 25/11/03,21:30:29,05,10,1, 11.9,1,1, 2.777, 10334.133, 454.115, 53206.152 25/11/03,21:30:29,06,10,1, 11.9,1,1, 2.777, 10334.142, 454.098, 53206.149 25/11/03,21:30:29,07,10,1, 11.9,1,1, 2.777, 10334.161, 454.073, 53206.161 25/11/03,21:30:29,08,10,1, 11.9,1,1, 2.777, 10334.214, 454.094, 53206.187 25/11/03,21:30:29,09,10,1, 11.9,1,1, 2.777, 10334.218, 454.072, 53206.095 25/11/03,21:30:29,10,10,1, 11.9,1,1, 2.777, 10334.241, 454.050, 53206.033 25/11/03,21:30:29,11,10,1, 11.9,1,1, 2.777, 10334.297, 454.068, 53206.044 25/11/03,21:30:29,12,10,1, 11.9,1,1, 2.777, 10334.286, 454.060, 53206.086 25/11/03,21:30:29,13,10,1, 11.9,1,1, 2.777, 10334.306, 454.060, 53205.993 25/11/03,21:30:29,14,10,1, 11.9,1,1, 2.777, 10334.323, 454.030, 53205.958 25/11/03,21:30:29,15,10,1, 11.9,1,1, 2.777, 10334.360, 454.025, 53205.911 25/11/03,21:30:29,16,10,1, 11.9,1,1, 2.777, 10334.369, 454.024, 53205.865 25/11/03,21:30:29,17,10,1, 11.9,1,1, 2.777, 10334.410, 453.952, 53205.781 25/11/03,21:30:29,18,10,1, 11.9,1,1, 2.777, 10334.431, 453.973, 53205.850 25/11/03,21:30:29,19,10,1, 11.9,1,1, 2.777, 10334.448, 453.969, 53205.794 25/11/03,21:30:30,00,10,1, 11.9,1,1, 2.776, 10334.440, 453.969, 53205.794 25/11/03,21:30:30,01,10,1, 11.9,1,1, 2.776, 10334.460, 453.963, 53205.724 25/11/03,21:30:30,02,10,1, 11.9,1,1, 2.776, 10334.501, 453.957, 53205.752 25/11/03,21:30:30,03,10,1, 11.9,1,1, 2.776, 10334.519, 453.920, 53205.641 25/11/03,21:30:30,04,10,1, 11.9,1,1, 2.776, 10334.558, 453.933, 53205.697 25/11/03,21:30:30,05,10,1, 11.9,1,1, 2.776, 10334.557, 453.910, 53205.701 25/11/03,21:30:30,06,10,1, 11.9,1,1, 2.776, 10334.597, 453.892, 53205.526 25/11/03,21:30:30,07,10,1, 11.9,1,1, 2.776, 10334.622, 453.895, 53205.550 25/11/03,21:30:30,08,10,1, 11.9,1,1, 2.776, 10334.637, 453.919, 53205.510 25/11/03,21:30:30,09,10,1, 11.9,1,1, 2.776, 10334.671, 453.880, 53205.516 25/11/03,21:30:30,10,10,1, 11.9,1,1, 2.776, 10334.670, 453.878, 53205.458 25/11/03,21:30:30,11,10,1, 11.9,1,1, 2.776, 10334.700, 453.855, 53205.428 25/11/03,21:30:30,12,10,1, 11.9,1,1, 2.776, 10334.713, 453.864, 53205.391 25/11/03,21:30:30,13,10,1, 11.9,1,1, 2.776, 10334.734, 453.867, 53205.398 25/11/03,21:30:30,14,10,1, 11.9,1,1, 2.776, 10334.754, 453.840, 53205.333 25/11/03,21:30:30,15,10,1, 11.9,1,1, 2.776, 10334.774, 453.838, 53205.348 25/11/03,21:30:30,16,10,1, 11.9,1,1, 2.776, 10334.800, 453.822, 53205.334 25/11/03,21:30:30,17,10,1, 11.9,1,1, 2.776, 10334.824, 453.808, 53205.297 25/11/03,21:30:30,18,10,1, 11.9,1,1, 2.776, 10334.821, 453.811, 53205.233 25/11/03,21:30:30,19,10,1, 11.9,1,1, 2.776, 10334.858, 453.795, 53205.183 25/11/03,21:30:31,00,10,1, 12.0,1,1, 2.777, 10334.849, 453.795, 53205.183 25/11/03,21:30:31,01,10,1, 12.0,1,1, 2.777, 10334.899, 453.770, 53205.155 25/11/03,21:30:31,02,10,1, 12.0,1,1, 2.777, 10334.908, 453.761, 53205.171 25/11/03,21:30:31,03,10,1, 12.0,1,1, 2.777, 10334.937, 453.753, 53205.097 25/11/03,21:30:31,04,10,1, 12.0,1,1, 2.777, 10334.955, 453.749, 53205.105 25/11/03,21:30:31,05,10,1, 12.0,1,1, 2.777, 10334.963, 453.732, 53205.017 25/11/03,21:30:31,06,10,1, 12.0,1,1, 2.777, 10334.997, 453.735, 53205.003 25/11/03,21:30:31,07,10,1, 12.0,1,1, 2.777, 10335.010, 453.731, 53204.938 25/11/03,21:30:31,08,10,1, 12.0,1,1, 2.777, 10335.017, 453.702, 53204.971 25/11/03,21:30:31,09,10,1, 12.0,1,1, 2.777, 10335.062, 453.692, 53204.926 25/11/03,21:30:31,10,10,1, 12.0,1,1, 2.777, 10335.082, 453.685, 53204.917 25/11/03,21:30:31,11,10,1, 12.0,1,1, 2.777, 10335.091, 453.685, 53204.884 25/11/03,21:30:31,12,10,1, 12.0,1,1, 2.777, 10335.110, 453.679, 53204.830 25/11/03,21:30:31,13,10,1, 12.0,1,1, 2.777, 10335.126, 453.685, 53204.846 25/11/03,21:30:31,14,10,1, 12.0,1,1, 2.777, 10335.148, 453.667, 53204.793 25/11/03,21:30:31,15,10,1, 12.0,1,1, 2.777, 10335.188, 453.682, 53204.793 25/11/03,21:30:31,16,10,1, 12.0,1,1, 2.777, 10335.178, 453.654, 53204.696 25/11/03,21:30:31,17,10,1, 12.0,1,1, 2.777, 10335.190, 453.644, 53204.667 25/11/03,21:30:31,18,10,1, 12.0,1,1, 2.777, 10335.223, 453.629, 53204.666 25/11/03,21:30:31,19,10,1, 12.0,1,1, 2.777, 10335.244, 453.635, 53204.631 25/11/03,21:30:32,00,10,1, 12.0,1,1, 2.780, 10335.242, 453.635, 53204.631 25/11/03,21:30:32,01,10,1, 12.0,1,1, 2.780, 10335.272, 453.603, 53204.550 25/11/03,21:30:32,02,10,1, 12.0,1,1, 2.780, 10335.302, 453.581, 53204.526 25/11/03,21:30:32,03,10,1, 12.0,1,1, 2.780, 10335.307, 453.580, 53204.569 25/11/03,21:30:32,04,10,1, 12.0,1,1, 2.780, 10335.363, 453.574, 53204.499 25/11/03,21:30:32,05,10,1, 12.0,1,1, 2.780, 10335.343, 453.576, 53204.454 25/11/03,21:30:32,06,10,1, 12.0,1,1, 2.780, 10335.384, 453.561, 53204.432 25/11/03,21:30:32,07,10,1, 12.0,1,1, 2.780, 10335.389, 453.556, 53204.389 25/11/03,21:30:32,08,10,1, 12.0,1,1, 2.780, 10335.396, 453.566, 53204.426 25/11/03,21:30:32,09,10,1, 12.0,1,1, 2.780, 10335.431, 453.561, 53204.415 25/11/03,21:30:32,10,10,1, 12.0,1,1, 2.780, 10335.464, 453.519, 53204.351 25/11/03,21:30:32,11,10,1, 12.0,1,1, 2.780, 10335.463, 453.508, 53204.269 25/11/03,21:30:32,12,10,1, 12.0,1,1, 2.780, 10335.476, 453.498, 53204.255 25/11/03,21:30:32,13,10,1, 12.0,1,1, 2.780, 10335.529, 453.489, 53204.118 25/11/03,21:30:32,14,10,1, 12.0,1,1, 2.780, 10335.540, 453.503, 53204.189 25/11/03,21:30:32,15,10,1, 12.0,1,1, 2.780, 10335.566, 453.500, 53204.163 25/11/03,21:30:32,16,10,1, 12.0,1,1, 2.780, 10335.596, 453.472, 53204.147 25/11/03,21:30:32,17,10,1, 12.0,1,1, 2.780, 10335.607, 453.494, 53204.127 25/11/03,21:30:32,18,10,1, 12.0,1,1, 2.780, 10335.634, 453.484, 53204.053 25/11/03,21:30:32,19,10,1, 12.0,1,1, 2.780, 10335.650, 453.454, 53204.036 25/11/03,21:30:33,00,10,1, 11.9,1,1, 2.780, 10335.642, 453.454, 53204.036 25/11/03,21:30:33,01,10,1, 11.9,1,1, 2.780, 10335.693, 453.464, 53203.966 25/11/03,21:30:33,02,10,1, 11.9,1,1, 2.780, 10335.680, 453.437, 53203.950 25/11/03,21:30:33,03,10,1, 11.9,1,1, 2.780, 10335.749, 453.414, 53203.925 25/11/03,21:30:33,04,10,1, 11.9,1,1, 2.780, 10335.759, 453.428, 53203.953 25/11/03,21:30:33,05,10,1, 11.9,1,1, 2.780, 10335.768, 453.417, 53203.849 25/11/03,21:30:33,06,10,1, 11.9,1,1, 2.780, 10335.816, 453.399, 53203.814 25/11/03,21:30:33,07,10,1, 11.9,1,1, 2.780, 10335.825, 453.379, 53203.797 25/11/03,21:30:33,08,10,1, 11.9,1,1, 2.780, 10335.865, 453.388, 53203.687 25/11/03,21:30:33,09,10,1, 11.9,1,1, 2.780, 10335.871, 453.390, 53203.797 25/11/03,21:30:33,10,10,1, 11.9,1,1, 2.780, 10335.875, 453.368, 53203.773 25/11/03,21:30:33,11,10,1, 11.9,1,1, 2.780, 10335.881, 453.350, 53203.652 25/11/03,21:30:33,12,10,1, 11.9,1,1, 2.780, 10335.917, 453.361, 53203.658 25/11/03,21:30:33,13,10,1, 11.9,1,1, 2.780, 10335.952, 453.357, 53203.596 25/11/03,21:30:33,14,10,1, 11.9,1,1, 2.780, 10335.975, 453.367, 53203.632 25/11/03,21:30:33,15,10,1, 11.9,1,1, 2.780, 10336.024, 453.326, 53203.530 25/11/03,21:30:33,16,10,1, 11.9,1,1, 2.780, 10336.019, 453.318, 53203.571 25/11/03,21:30:33,17,10,1, 11.9,1,1, 2.780, 10336.058, 453.310, 53203.489 25/11/03,21:30:33,18,10,1, 11.9,1,1, 2.780, 10336.067, 453.325, 53203.489 25/11/03,21:30:33,19,10,1, 11.9,1,1, 2.780, 10336.095, 453.335, 53203.479 25/11/03,21:30:34,00,10,1, 11.9,1,1, 2.775, 10336.093, 453.335, 53203.479 25/11/03,21:30:34,01,10,1, 11.9,1,1, 2.775, 10336.109, 453.302, 53203.384 25/11/03,21:30:34,02,10,1, 11.9,1,1, 2.775, 10336.124, 453.301, 53203.392 25/11/03,21:30:34,03,10,1, 11.9,1,1, 2.775, 10336.166, 453.284, 53203.328 25/11/03,21:30:34,04,10,1, 11.9,1,1, 2.775, 10336.198, 453.280, 53203.301 25/11/03,21:30:34,05,10,1, 11.9,1,1, 2.775, 10336.194, 453.276, 53203.277 25/11/03,21:30:34,06,10,1, 11.9,1,1, 2.775, 10336.227, 453.272, 53203.215 25/11/03,21:30:34,07,10,1, 11.9,1,1, 2.775, 10336.230, 453.298, 53203.246 25/11/03,21:30:34,08,10,1, 11.9,1,1, 2.775, 10336.249, 453.257, 53203.140 25/11/03,21:30:34,09,10,1, 11.9,1,1, 2.775, 10336.257, 453.274, 53203.222 25/11/03,21:30:34,10,10,1, 11.9,1,1, 2.775, 10336.322, 453.261, 53203.146 25/11/03,21:30:34,11,10,1, 11.9,1,1, 2.775, 10336.316, 453.233, 53203.069 25/11/03,21:30:34,12,10,1, 11.9,1,1, 2.775, 10336.330, 453.246, 53203.111 25/11/03,21:30:34,13,10,1, 11.9,1,1, 2.775, 10336.372, 453.249, 53203.061 25/11/03,21:30:34,14,10,1, 11.9,1,1, 2.775, 10336.364, 453.219, 53202.986 25/11/03,21:30:34,15,10,1, 11.9,1,1, 2.775, 10336.396, 453.230, 53202.958 25/11/03,21:30:34,16,10,1, 11.9,1,1, 2.775, 10336.414, 453.235, 53202.987 25/11/03,21:30:34,17,10,1, 11.9,1,1, 2.775, 10336.420, 453.214, 53202.951 25/11/03,21:30:34,18,10,1, 11.9,1,1, 2.775, 10336.461, 453.220, 53202.855 25/11/03,21:30:34,19,10,1, 11.9,1,1, 2.775, 10336.501, 453.218, 53202.849 25/11/03,21:30:35,00,09,1, 11.9,1,1, 2.774, 10336.493, 453.218, 53202.849 25/11/03,21:30:35,01,09,1, 11.9,1,1, 2.774, 10336.504, 453.197, 53202.778 25/11/03,21:30:35,02,09,1, 11.9,1,1, 2.774, 10336.570, 453.156, 53202.750 25/11/03,21:30:35,03,09,1, 11.9,1,1, 2.774, 10336.543, 453.186, 53202.751 25/11/03,21:30:35,04,09,1, 11.9,1,1, 2.774, 10336.599, 453.175, 53202.686 25/11/03,21:30:35,05,09,1, 11.9,1,1, 2.774, 10336.627, 453.185, 53202.632 25/11/03,21:30:35,06,09,1, 11.9,1,1, 2.774, 10336.613, 453.197, 53202.740 25/11/03,21:30:35,07,09,1, 11.9,1,1, 2.774, 10336.629, 453.168, 53202.739 25/11/03,21:30:35,08,09,1, 11.9,1,1, 2.774, 10336.685, 453.169, 53202.535 25/11/03,21:30:35,09,09,1, 11.9,1,1, 2.774, 10336.666, 453.173, 53202.676 25/11/03,21:30:35,10,09,1, 11.9,1,1, 2.774, 10336.702, 453.161, 53202.525 25/11/03,21:30:35,11,09,1, 11.9,1,1, 2.774, 10336.728, 453.148, 53202.525 25/11/03,21:30:35,12,09,1, 11.9,1,1, 2.774, 10336.772, 453.160, 53202.462 25/11/03,21:30:35,13,09,1, 11.9,1,1, 2.774, 10336.773, 453.153, 53202.533 25/11/03,21:30:35,14,09,1, 11.9,1,1, 2.774, 10336.799, 453.138, 53202.516 25/11/03,21:30:35,15,09,1, 11.9,1,1, 2.774, 10336.831, 453.158, 53202.445 25/11/03,21:30:35,16,09,1, 11.9,1,1, 2.774, 10336.866, 453.133, 53202.395 25/11/03,21:30:35,17,09,1, 11.9,1,1, 2.774, 10336.857, 453.160, 53202.396 25/11/03,21:30:35,18,09,1, 11.9,1,1, 2.774, 10336.878, 453.166, 53202.327 25/11/03,21:30:35,19,09,1, 11.9,1,1, 2.774, 10336.894, 453.148, 53202.328 25/11/03,21:30:36,00,08,1, 11.9,1,1, 2.772, 10336.894, 453.148, 53202.328 25/11/03,21:30:36,01,08,1, 11.9,1,1, 2.772, 10336.928, 453.141, 53202.254 25/11/03,21:30:36,02,08,1, 11.9,1,1, 2.772, 10336.975, 453.131, 53202.220 25/11/03,21:30:36,03,08,1, 11.9,1,1, 2.772, 10336.969, 453.129, 53202.222 25/11/03,21:30:36,04,08,1, 11.9,1,1, 2.772, 10337.008, 453.122, 53202.152 25/11/03,21:30:36,05,08,1, 11.9,1,1, 2.772, 10336.996, 453.108, 53202.115 25/11/03,21:30:36,06,08,1, 11.9,1,1, 2.772, 10337.029, 453.108, 53202.191 25/11/03,21:30:36,07,08,1, 11.9,1,1, 2.772, 10337.062, 453.096, 53202.080 25/11/03,21:30:36,08,08,1, 11.9,1,1, 2.772, 10337.074, 453.076, 53202.044 25/11/03,21:30:36,09,08,1, 11.9,1,1, 2.772, 10337.091, 453.112, 53202.031 25/11/03,21:30:36,10,08,1, 11.9,1,1, 2.772, 10337.116, 453.105, 53201.975 25/11/03,21:30:36,11,08,1, 11.9,1,1, 2.772, 10337.160, 453.105, 53202.023 25/11/03,21:30:36,12,08,1, 11.9,1,1, 2.772, 10337.156, 453.094, 53201.955 25/11/03,21:30:36,13,08,1, 11.9,1,1, 2.772, 10337.178, 453.067, 53201.900 25/11/03,21:30:36,14,08,1, 11.9,1,1, 2.772, 10337.195, 453.102, 53201.904 25/11/03,21:30:36,15,08,1, 11.9,1,1, 2.772, 10337.203, 453.072, 53201.771 25/11/03,21:30:36,16,08,1, 11.9,1,1, 2.772, 10337.235, 453.095, 53201.778 25/11/03,21:30:36,17,08,1, 11.9,1,1, 2.772, 10337.225, 453.087, 53201.828 25/11/03,21:30:36,18,08,1, 11.9,1,1, 2.772, 10337.270, 453.088, 53201.754 25/11/03,21:30:36,19,08,1, 11.9,1,1, 2.772, 10337.287, 453.070, 53201.754 25/11/03,21:30:37,00,09,1, 11.9,1,1, 2.773, 10337.286, 453.070, 53201.754 25/11/03,21:30:37,01,09,1, 11.9,1,1, 2.773, 10337.343, 453.093, 53201.765 25/11/03,21:30:37,02,09,1, 11.9,1,1, 2.773, 10337.324, 453.077, 53201.664 25/11/03,21:30:37,03,09,1, 11.9,1,1, 2.773, 10337.357, 453.084, 53201.665 25/11/03,21:30:37,04,09,1, 11.9,1,1, 2.773, 10337.385, 453.066, 53201.654 25/11/03,21:30:37,05,09,1, 11.9,1,1, 2.773, 10337.425, 453.053, 53201.587 25/11/03,21:30:37,06,09,1, 11.9,1,1, 2.773, 10337.430, 453.061, 53201.532 25/11/03,21:30:37,07,09,1, 11.9,1,1, 2.773, 10337.423, 453.081, 53201.535 25/11/03,21:30:37,08,09,1, 11.9,1,1, 2.773, 10337.453, 453.042, 53201.509 25/11/03,21:30:37,09,09,1, 11.9,1,1, 2.773, 10337.489, 453.051, 53201.543 25/11/03,21:30:37,10,09,1, 11.9,1,1, 2.773, 10337.497, 453.043, 53201.429 25/11/03,21:30:37,11,09,1, 11.9,1,1, 2.773, 10337.495, 453.047, 53201.326 25/11/03,21:30:37,12,09,1, 11.9,1,1, 2.773, 10337.553, 453.022, 53201.455 25/11/03,21:30:37,13,09,1, 11.9,1,1, 2.773, 10337.569, 453.032, 53201.377 25/11/03,21:30:37,14,09,1, 11.9,1,1, 2.773, 10337.562, 453.040, 53201.384 25/11/03,21:30:37,15,09,1, 11.9,1,1, 2.773, 10337.611, 453.015, 53201.286 25/11/03,21:30:37,16,09,1, 11.9,1,1, 2.773, 10337.620, 453.040, 53201.301 25/11/03,21:30:37,17,09,1, 11.9,1,1, 2.773, 10337.663, 453.035, 53201.232 25/11/03,21:30:37,18,09,1, 11.9,1,1, 2.773, 10337.670, 453.027, 53201.232 25/11/03,21:30:37,19,09,1, 11.9,1,1, 2.773, 10337.685, 453.027, 53201.262 25/11/03,21:30:38,00,09,1, 11.9,1,1, 2.775, 10337.678, 453.027, 53201.262 25/11/03,21:30:38,01,09,1, 11.9,1,1, 2.775, 10337.729, 453.015, 53201.194 25/11/03,21:30:38,02,09,1, 11.9,1,1, 2.775, 10337.744, 453.004, 53201.133 25/11/03,21:30:38,03,09,1, 11.9,1,1, 2.775, 10337.745, 452.992, 53201.097 25/11/03,21:30:38,04,09,1, 11.9,1,1, 2.775, 10337.764, 453.014, 53201.099 25/11/03,21:30:38,05,09,1, 11.9,1,1, 2.775, 10337.783, 453.004, 53201.032 25/11/03,21:30:38,06,09,1, 11.9,1,1, 2.775, 10337.817, 452.983, 53201.018 25/11/03,21:30:38,07,09,1, 11.9,1,1, 2.775, 10337.838, 452.970, 53200.992 25/11/03,21:30:38,08,09,1, 11.9,1,1, 2.775, 10337.846, 452.977, 53200.955 25/11/03,21:30:38,09,09,1, 11.9,1,1, 2.775, 10337.886, 452.966, 53200.903 25/11/03,21:30:38,10,09,1, 11.9,1,1, 2.775, 10337.896, 452.958, 53200.952 25/11/03,21:30:38,11,09,1, 11.9,1,1, 2.775, 10337.885, 452.948, 53200.930 25/11/03,21:30:38,12,09,1, 11.9,1,1, 2.775, 10337.921, 452.987, 53200.882 25/11/03,21:30:38,13,09,1, 11.9,1,1, 2.775, 10337.967, 452.950, 53200.873 25/11/03,21:30:38,14,09,1, 11.9,1,1, 2.775, 10337.947, 452.940, 53200.835 25/11/03,21:30:38,15,09,1, 11.9,1,1, 2.775, 10338.009, 452.924, 53200.726 25/11/03,21:30:38,16,09,1, 11.9,1,1, 2.775, 10338.005, 452.937, 53200.796 25/11/03,21:30:38,17,09,1, 11.9,1,1, 2.775, 10337.995, 452.952, 53200.749 25/11/03,21:30:38,18,09,1, 11.9,1,1, 2.775, 10338.051, 452.920, 53200.701 25/11/03,21:30:38,19,09,1, 11.9,1,1, 2.775, 10338.063, 452.894, 53200.678 25/11/03,21:30:39,00,09,1, 11.9,1,1, 2.775, 10338.062, 452.894, 53200.678 25/11/03,21:30:39,01,09,1, 11.9,1,1, 2.775, 10338.110, 452.906, 53200.614 25/11/03,21:30:39,02,09,1, 11.9,1,1, 2.775, 10338.138, 452.932, 53200.571 25/11/03,21:30:39,03,09,1, 11.9,1,1, 2.775, 10338.141, 452.924, 53200.539 25/11/03,21:30:39,04,09,1, 11.9,1,1, 2.775, 10338.212, 452.916, 53200.481 25/11/03,21:30:39,05,09,1, 11.9,1,1, 2.775, 10338.215, 452.922, 53200.461 25/11/03,21:30:39,06,09,1, 11.9,1,1, 2.775, 10338.205, 452.899, 53200.410 25/11/03,21:30:39,07,09,1, 11.9,1,1, 2.775, 10338.228, 452.914, 53200.426 25/11/03,21:30:39,08,09,1, 11.9,1,1, 2.775, 10338.251, 452.894, 53200.366 25/11/03,21:30:39,09,09,1, 11.9,1,1, 2.775, 10338.279, 452.892, 53200.368 25/11/03,21:30:39,10,09,1, 11.9,1,1, 2.775, 10338.291, 452.927, 53200.362 25/11/03,21:30:39,11,09,1, 11.9,1,1, 2.775, 10338.312, 452.894, 53200.352 25/11/03,21:30:39,12,09,1, 11.9,1,1, 2.775, 10338.309, 452.882, 53200.305 25/11/03,21:30:39,13,09,1, 11.9,1,1, 2.775, 10338.346, 452.881, 53200.254 25/11/03,21:30:39,14,09,1, 11.9,1,1, 2.775, 10338.384, 452.892, 53200.187 25/11/03,21:30:39,15,09,1, 11.9,1,1, 2.775, 10338.404, 452.887, 53200.242 25/11/03,21:30:39,16,09,1, 11.9,1,1, 2.775, 10338.429, 452.877, 53200.163 25/11/03,21:30:39,17,09,1, 11.9,1,1, 2.775, 10338.434, 452.875, 53200.123 25/11/03,21:30:39,18,09,1, 11.9,1,1, 2.775, 10338.465, 452.844, 53200.127 25/11/03,21:30:39,19,09,1, 11.9,1,1, 2.775, 10338.454, 452.874, 53200.082 25/11/03,21:30:40,00,09,1, 11.9,1,1, 2.772, 10338.446, 452.874, 53200.082 25/11/03,21:30:40,01,09,1, 11.9,1,1, 2.772, 10338.511, 452.844, 53200.035 25/11/03,21:30:40,02,09,1, 11.9,1,1, 2.772, 10338.522, 452.861, 53199.982 25/11/03,21:30:40,03,09,1, 11.9,1,1, 2.772, 10338.552, 452.852, 53199.977 25/11/03,21:30:40,04,09,1, 11.9,1,1, 2.772, 10338.567, 452.854, 53199.916 25/11/03,21:30:40,05,09,1, 11.9,1,1, 2.772, 10338.593, 452.860, 53199.896 25/11/03,21:30:40,06,09,1, 11.9,1,1, 2.772, 10338.583, 452.850, 53199.901 25/11/03,21:30:40,07,09,1, 11.9,1,1, 2.772, 10338.612, 452.864, 53199.868 25/11/03,21:30:40,08,09,1, 11.9,1,1, 2.772, 10338.639, 452.855, 53199.843 25/11/03,21:30:40,09,09,1, 11.9,1,1, 2.772, 10338.696, 452.847, 53199.883 25/11/03,21:30:40,10,09,1, 11.9,1,1, 2.772, 10338.660, 452.833, 53199.824 25/11/03,21:30:40,11,09,1, 11.9,1,1, 2.772, 10338.696, 452.830, 53199.757 25/11/03,21:30:40,12,09,1, 11.9,1,1, 2.772, 10338.727, 452.837, 53199.767 25/11/03,21:30:40,13,09,1, 11.9,1,1, 2.772, 10338.750, 452.830, 53199.745 25/11/03,21:30:40,14,09,1, 11.9,1,1, 2.772, 10338.773, 452.827, 53199.562 25/11/03,21:30:40,15,09,1, 11.9,1,1, 2.772, 10338.773, 452.819, 53199.636 25/11/03,21:30:40,16,09,1, 11.9,1,1, 2.772, 10338.765, 452.826, 53199.614 25/11/03,21:30:40,17,09,1, 11.9,1,1, 2.772, 10338.835, 452.811, 53199.580 25/11/03,21:30:40,18,09,1, 11.9,1,1, 2.772, 10338.804, 452.819, 53199.556 25/11/03,21:30:40,19,09,1, 11.9,1,1, 2.772, 10338.838, 452.821, 53199.557 25/11/03,21:30:41,00,10,1, 11.9,1,1, 2.774, 10338.830, 452.821, 53199.557 25/11/03,21:30:41,01,10,1, 11.9,1,1, 2.774, 10338.885, 452.825, 53199.524 25/11/03,21:30:41,02,10,1, 11.9,1,1, 2.774, 10338.937, 452.813, 53199.527 25/11/03,21:30:41,03,10,1, 11.9,1,1, 2.774, 10338.884, 452.818, 53199.534 25/11/03,21:30:41,04,10,1, 11.9,1,1, 2.774, 10338.993, 452.801, 53199.432 25/11/03,21:30:41,05,10,1, 11.9,1,1, 2.774, 10338.972, 452.813, 53199.413 25/11/03,21:30:41,06,10,1, 11.9,1,1, 2.774, 10338.965, 452.812, 53199.313 25/11/03,21:30:41,07,10,1, 11.9,1,1, 2.774, 10339.004, 452.804, 53199.296 25/11/03,21:30:41,08,10,1, 11.9,1,1, 2.774, 10339.024, 452.808, 53199.302 25/11/03,21:30:41,09,10,1, 11.9,1,1, 2.774, 10339.026, 452.823, 53199.331 25/11/03,21:30:41,10,10,1, 11.9,1,1, 2.774, 10339.037, 452.811, 53199.187 25/11/03,21:30:41,11,10,1, 11.9,1,1, 2.774, 10339.071, 452.806, 53199.183 25/11/03,21:30:41,12,10,1, 11.9,1,1, 2.774, 10339.084, 452.794, 53199.157 25/11/03,21:30:41,13,10,1, 11.9,1,1, 2.774, 10339.107, 452.769, 53199.074 25/11/03,21:30:41,14,10,1, 11.9,1,1, 2.774, 10339.092, 452.797, 53199.185 25/11/03,21:30:41,15,10,1, 11.9,1,1, 2.774, 10339.140, 452.781, 53199.113 25/11/03,21:30:41,16,10,1, 11.9,1,1, 2.774, 10339.148, 452.783, 53199.125 25/11/03,21:30:41,17,10,1, 11.9,1,1, 2.774, 10339.164, 452.777, 53199.028 25/11/03,21:30:41,18,10,1, 11.9,1,1, 2.774, 10339.182, 452.755, 53199.074 25/11/03,21:30:41,19,10,1, 11.9,1,1, 2.774, 10339.208, 452.770, 53198.997 25/11/03,21:30:42,00,08,1, 11.9,1,1, 2.782, 10339.205, 452.770, 53198.997 25/11/03,21:30:42,01,08,1, 11.9,1,1, 2.782, 10339.231, 452.757, 53198.894 25/11/03,21:30:42,02,08,1, 11.9,1,1, 2.782, 10339.260, 452.743, 53198.869 25/11/03,21:30:42,03,08,1, 11.9,1,1, 2.782, 10339.260, 452.757, 53198.885 25/11/03,21:30:42,04,08,1, 11.9,1,1, 2.782, 10339.286, 452.744, 53198.903 25/11/03,21:30:42,05,08,1, 11.9,1,1, 2.782, 10339.285, 452.757, 53198.846 25/11/03,21:30:42,06,08,1, 11.9,1,1, 2.782, 10339.310, 452.753, 53198.775 25/11/03,21:30:42,07,08,1, 11.9,1,1, 2.782, 10339.331, 452.734, 53198.791 25/11/03,21:30:42,08,08,1, 11.9,1,1, 2.782, 10339.339, 452.751, 53198.713 25/11/03,21:30:42,09,08,1, 11.9,1,1, 2.782, 10339.359, 452.762, 53198.719 25/11/03,21:30:42,10,08,1, 11.9,1,1, 2.782, 10339.390, 452.742, 53198.668 25/11/03,21:30:42,11,08,1, 11.9,1,1, 2.782, 10339.408, 452.768, 53198.666 25/11/03,21:30:42,12,08,1, 11.9,1,1, 2.782, 10339.387, 452.741, 53198.633 25/11/03,21:30:42,13,08,1, 11.9,1,1, 2.782, 10339.434, 452.750, 53198.621 25/11/03,21:30:42,14,08,1, 11.9,1,1, 2.782, 10339.434, 452.748, 53198.630 25/11/03,21:30:42,15,08,1, 11.9,1,1, 2.782, 10339.459, 452.733, 53198.594 25/11/03,21:30:42,16,08,1, 11.9,1,1, 2.782, 10339.481, 452.734, 53198.550 25/11/03,21:30:42,17,08,1, 11.9,1,1, 2.782, 10339.474, 452.740, 53198.541 25/11/03,21:30:42,18,08,1, 11.9,1,1, 2.782, 10339.503, 452.741, 53198.476 25/11/03,21:30:42,19,08,1, 11.9,1,1, 2.782, 10339.507, 452.727, 53198.507 25/11/03,21:30:43,00,06,1, 12.0,1,1, 2.775, 10339.506, 452.727, 53198.507 25/11/03,21:30:43,01,06,1, 12.0,1,1, 2.775, 10339.545, 452.724, 53198.395 25/11/03,21:30:43,02,06,1, 12.0,1,1, 2.775, 10339.565, 452.727, 53198.331 25/11/03,21:30:43,03,06,1, 12.0,1,1, 2.775, 10339.592, 452.708, 53198.335 25/11/03,21:30:43,04,06,1, 12.0,1,1, 2.775, 10339.616, 452.713, 53198.271 25/11/03,21:30:43,05,06,1, 12.0,1,1, 2.775, 10339.610, 452.722, 53198.294 25/11/03,21:30:43,06,06,1, 12.0,1,1, 2.775, 10339.628, 452.705, 53198.257 25/11/03,21:30:43,07,06,1, 12.0,1,1, 2.775, 10339.652, 452.703, 53198.186 25/11/03,21:30:43,08,06,1, 12.0,1,1, 2.775, 10339.684, 452.707, 53198.188 25/11/03,21:30:43,09,06,1, 12.0,1,1, 2.775, 10339.655, 452.687, 53198.214 25/11/03,21:30:43,10,06,1, 12.0,1,1, 2.775, 10339.694, 452.712, 53198.160 25/11/03,21:30:43,11,06,1, 12.0,1,1, 2.775, 10339.716, 452.698, 53198.054 25/11/03,21:30:43,12,06,1, 12.0,1,1, 2.775, 10339.748, 452.692, 53198.047 25/11/03,21:30:43,13,06,1, 12.0,1,1, 2.775, 10339.747, 452.706, 53198.031 25/11/03,21:30:43,14,06,1, 12.0,1,1, 2.775, 10339.757, 452.708, 53198.008 25/11/03,21:30:43,15,06,1, 12.0,1,1, 2.775, 10339.802, 452.716, 53198.048 25/11/03,21:30:43,16,06,1, 12.0,1,1, 2.775, 10339.796, 452.711, 53197.984 25/11/03,21:30:43,17,06,1, 12.0,1,1, 2.775, 10339.813, 452.699, 53197.946 25/11/03,21:30:43,18,06,1, 12.0,1,1, 2.775, 10339.844, 452.672, 53197.868 25/11/03,21:30:43,19,06,1, 12.0,1,1, 2.775, 10339.839, 452.711, 53197.865 25/11/03,21:30:44,00,08,1, 11.9,1,1, 2.782, 10339.831, 452.711, 53197.865 25/11/03,21:30:44,01,08,1, 11.9,1,1, 2.782, 10339.896, 452.679, 53197.810 25/11/03,21:30:44,02,08,1, 11.9,1,1, 2.782, 10339.914, 452.686, 53197.805 25/11/03,21:30:44,03,08,1, 11.9,1,1, 2.782, 10339.928, 452.679, 53197.825 25/11/03,21:30:44,04,08,1, 11.9,1,1, 2.782, 10339.951, 452.691, 53197.758 25/11/03,21:30:44,05,08,1, 11.9,1,1, 2.782, 10339.964, 452.692, 53197.750 25/11/03,21:30:44,06,08,1, 11.9,1,1, 2.782, 10339.976, 452.654, 53197.662 25/11/03,21:30:44,07,08,1, 11.9,1,1, 2.782, 10339.991, 452.680, 53197.645 25/11/03,21:30:44,08,08,1, 11.9,1,1, 2.782, 10340.010, 452.672, 53197.601 25/11/03,21:30:44,09,08,1, 11.9,1,1, 2.782, 10340.030, 452.681, 53197.570 25/11/03,21:30:44,10,08,1, 11.9,1,1, 2.782, 10340.042, 452.664, 53197.640 25/11/03,21:30:44,11,08,1, 11.9,1,1, 2.782, 10340.060, 452.654, 53197.604 25/11/03,21:30:44,12,08,1, 11.9,1,1, 2.782, 10340.085, 452.636, 53197.502 25/11/03,21:30:44,13,08,1, 11.9,1,1, 2.782, 10340.104, 452.654, 53197.503 25/11/03,21:30:44,14,08,1, 11.9,1,1, 2.782, 10340.096, 452.656, 53197.509 25/11/03,21:30:44,15,08,1, 11.9,1,1, 2.782, 10340.125, 452.652, 53197.436 25/11/03,21:30:44,16,08,1, 11.9,1,1, 2.782, 10340.116, 452.654, 53197.437 25/11/03,21:30:44,17,08,1, 11.9,1,1, 2.782, 10340.142, 452.645, 53197.423 25/11/03,21:30:44,18,08,1, 11.9,1,1, 2.782, 10340.189, 452.654, 53197.304 25/11/03,21:30:44,19,08,1, 11.9,1,1, 2.782, 10340.173, 452.652, 53197.367 25/11/03,21:30:45,00,08,1, 11.9,1,1, 2.773, 10340.165, 452.652, 53197.367 25/11/03,21:30:45,01,08,1, 11.9,1,1, 2.773, 10340.217, 452.638, 53197.296 25/11/03,21:30:45,02,08,1, 11.9,1,1, 2.773, 10340.245, 452.656, 53197.194 25/11/03,21:30:45,03,08,1, 11.9,1,1, 2.773, 10340.274, 452.655, 53197.189 25/11/03,21:30:45,04,08,1, 11.9,1,1, 2.773, 10340.259, 452.645, 53197.189 25/11/03,21:30:45,05,08,1, 11.9,1,1, 2.773, 10340.312, 452.650, 53197.172 25/11/03,21:30:45,06,08,1, 11.9,1,1, 2.773, 10340.323, 452.648, 53197.087 25/11/03,21:30:45,07,08,1, 11.9,1,1, 2.773, 10340.365, 452.636, 53197.120 25/11/03,21:30:45,08,08,1, 11.9,1,1, 2.773, 10340.364, 452.627, 53197.086 25/11/03,21:30:45,09,08,1, 11.9,1,1, 2.773, 10340.387, 452.622, 53197.082 25/11/03,21:30:45,10,08,1, 11.9,1,1, 2.773, 10340.407, 452.623, 53197.015 25/11/03,21:30:45,11,08,1, 11.9,1,1, 2.773, 10340.418, 452.614, 53196.992 25/11/03,21:30:45,12,08,1, 11.9,1,1, 2.773, 10340.431, 452.586, 53196.989 25/11/03,21:30:45,13,08,1, 11.9,1,1, 2.773, 10340.434, 452.644, 53196.951 25/11/03,21:30:45,14,08,1, 11.9,1,1, 2.773, 10340.443, 452.626, 53197.106 25/11/03,21:30:45,15,08,1, 11.9,1,1, 2.773, 10340.459, 452.599, 53196.879 25/11/03,21:30:45,16,08,1, 11.9,1,1, 2.773, 10340.506, 452.625, 53196.943 25/11/03,21:30:45,17,08,1, 11.9,1,1, 2.773, 10340.529, 452.594, 53196.818 25/11/03,21:30:45,18,08,1, 11.9,1,1, 2.773, 10340.511, 452.610, 53196.834 25/11/03,21:30:45,19,08,1, 11.9,1,1, 2.773, 10340.539, 452.601, 53196.749 25/11/03,21:30:46,00,07,1, 11.9,1,1, 2.774, 10340.532, 452.601, 53196.749 25/11/03,21:30:46,01,07,1, 11.9,1,1, 2.774, 10340.581, 452.568, 53196.721 25/11/03,21:30:46,02,07,1, 11.9,1,1, 2.774, 10340.574, 452.560, 53196.743 25/11/03,21:30:46,03,07,1, 11.9,1,1, 2.774, 10340.602, 452.578, 53196.719 25/11/03,21:30:46,04,07,1, 11.9,1,1, 2.774, 10340.628, 452.571, 53196.677 25/11/03,21:30:46,05,07,1, 11.9,1,1, 2.774, 10340.649, 452.580, 53196.665 25/11/03,21:30:46,06,07,1, 11.9,1,1, 2.774, 10340.654, 452.554, 53196.618 25/11/03,21:30:46,07,07,1, 11.9,1,1, 2.774, 10340.688, 452.574, 53196.600 25/11/03,21:30:46,08,07,1, 11.9,1,1, 2.774, 10340.703, 452.548, 53196.571 25/11/03,21:30:46,09,07,1, 11.9,1,1, 2.774, 10340.688, 452.553, 53196.553 25/11/03,21:30:46,10,07,1, 11.9,1,1, 2.774, 10340.766, 452.542, 53196.496 25/11/03,21:30:46,11,07,1, 11.9,1,1, 2.774, 10340.775, 452.518, 53196.461 25/11/03,21:30:46,12,07,1, 11.9,1,1, 2.774, 10340.777, 452.534, 53196.367 25/11/03,21:30:46,13,07,1, 11.9,1,1, 2.774, 10340.783, 452.547, 53196.348 25/11/03,21:30:46,14,07,1, 11.9,1,1, 2.774, 10340.799, 452.518, 53196.361 25/11/03,21:30:46,15,07,1, 11.9,1,1, 2.774, 10340.828, 452.509, 53196.348 25/11/03,21:30:46,16,07,1, 11.9,1,1, 2.774, 10340.851, 452.520, 53196.323 25/11/03,21:30:46,17,07,1, 11.9,1,1, 2.774, 10340.862, 452.544, 53196.277 25/11/03,21:30:46,18,07,1, 11.9,1,1, 2.774, 10340.886, 452.518, 53196.293 25/11/03,21:30:46,19,07,1, 11.9,1,1, 2.774, 10340.892, 452.512, 53196.237 25/11/03,21:30:47,00,08,1, 11.9,1,1, 2.775, 10340.891, 452.512, 53196.237 25/11/03,21:30:47,01,08,1, 11.9,1,1, 2.775, 10340.922, 452.509, 53196.165 25/11/03,21:30:47,02,08,1, 11.9,1,1, 2.775, 10340.957, 452.494, 53196.160 25/11/03,21:30:47,03,08,1, 11.9,1,1, 2.775, 10340.958, 452.503, 53196.116 25/11/03,21:30:47,04,08,1, 11.9,1,1, 2.775, 10340.979, 452.486, 53196.045 25/11/03,21:30:47,05,08,1, 11.9,1,1, 2.775, 10340.994, 452.477, 53196.030 25/11/03,21:30:47,06,08,1, 11.9,1,1, 2.775, 10340.989, 452.475, 53195.983 25/11/03,21:30:47,07,08,1, 11.9,1,1, 2.775, 10341.022, 452.483, 53196.060 25/11/03,21:30:47,08,08,1, 11.9,1,1, 2.775, 10341.022, 452.472, 53195.936 25/11/03,21:30:47,09,08,1, 11.9,1,1, 2.775, 10341.024, 452.478, 53195.982 25/11/03,21:30:47,10,08,1, 11.9,1,1, 2.775, 10341.075, 452.454, 53195.987 25/11/03,21:30:47,11,08,1, 11.9,1,1, 2.775, 10341.090, 452.464, 53195.996 25/11/03,21:30:47,12,08,1, 11.9,1,1, 2.775, 10341.102, 452.439, 53195.868 25/11/03,21:30:47,13,08,1, 11.9,1,1, 2.775, 10341.135, 452.447, 53195.833 25/11/03,21:30:47,14,08,1, 11.9,1,1, 2.775, 10341.141, 452.452, 53195.818 25/11/03,21:30:47,15,08,1, 11.9,1,1, 2.775, 10341.153, 452.476, 53195.847 25/11/03,21:30:47,16,08,1, 11.9,1,1, 2.775, 10341.164, 452.458, 53195.764 25/11/03,21:30:47,17,08,1, 11.9,1,1, 2.775, 10341.194, 452.449, 53195.771 25/11/03,21:30:47,18,08,1, 11.9,1,1, 2.775, 10341.216, 452.474, 53195.726 25/11/03,21:30:47,19,08,1, 11.9,1,1, 2.775, 10341.231, 452.429, 53195.702 25/11/03,21:30:48,00,07,1, 12.0,1,1, 2.777, 10341.225, 452.429, 53195.702 25/11/03,21:30:48,01,07,1, 12.0,1,1, 2.777, 10341.286, 452.451, 53195.694 25/11/03,21:30:48,02,07,1, 12.0,1,1, 2.777, 10341.304, 452.447, 53195.569 25/11/03,21:30:48,03,07,1, 12.0,1,1, 2.777, 10341.309, 452.423, 53195.638 25/11/03,21:30:48,04,07,1, 12.0,1,1, 2.777, 10341.328, 452.429, 53195.592 25/11/03,21:30:48,05,07,1, 12.0,1,1, 2.777, 10341.360, 452.418, 53195.518 25/11/03,21:30:48,06,07,1, 12.0,1,1, 2.777, 10341.354, 452.421, 53195.449 25/11/03,21:30:48,07,07,1, 12.0,1,1, 2.777, 10341.364, 452.391, 53195.423 25/11/03,21:30:48,08,07,1, 12.0,1,1, 2.777, 10341.399, 452.422, 53195.462 25/11/03,21:30:48,09,07,1, 12.0,1,1, 2.777, 10341.396, 452.382, 53195.442 25/11/03,21:30:48,10,07,1, 12.0,1,1, 2.777, 10341.430, 452.391, 53195.401 25/11/03,21:30:48,11,07,1, 12.0,1,1, 2.777, 10341.470, 452.386, 53195.365 25/11/03,21:30:48,12,07,1, 12.0,1,1, 2.777, 10341.446, 452.396, 53195.381 25/11/03,21:30:48,13,07,1, 12.0,1,1, 2.777, 10341.481, 452.392, 53195.364 25/11/03,21:30:48,14,07,1, 12.0,1,1, 2.777, 10341.514, 452.356, 53195.313 25/11/03,21:30:48,15,07,1, 12.0,1,1, 2.777, 10341.527, 452.387, 53195.285 25/11/03,21:30:48,16,07,1, 12.0,1,1, 2.777, 10341.526, 452.390, 53195.241 25/11/03,21:30:48,17,07,1, 12.0,1,1, 2.777, 10341.533, 452.393, 53195.242 25/11/03,21:30:48,18,07,1, 12.0,1,1, 2.777, 10341.552, 452.354, 53195.276 25/11/03,21:30:48,19,07,1, 12.0,1,1, 2.777, 10341.614, 452.361, 53195.148 25/11/03,21:30:49,00,07,1, 11.9,1,1, 2.785, 10341.609, 452.361, 53195.148 25/11/03,21:30:49,01,07,1, 11.9,1,1, 2.785, 10341.626, 452.387, 53195.125 25/11/03,21:30:49,02,07,1, 11.9,1,1, 2.785, 10341.650, 452.378, 53195.140 25/11/03,21:30:49,03,07,1, 11.9,1,1, 2.785, 10341.649, 452.353, 53195.000 25/11/03,21:30:49,04,07,1, 11.9,1,1, 2.785, 10341.678, 452.353, 53195.071 25/11/03,21:30:49,05,07,1, 11.9,1,1, 2.785, 10341.691, 452.355, 53194.973 25/11/03,21:30:49,06,07,1, 11.9,1,1, 2.785, 10341.689, 452.349, 53194.938 25/11/03,21:30:49,07,07,1, 11.9,1,1, 2.785, 10341.700, 452.363, 53194.993 25/11/03,21:30:49,08,07,1, 11.9,1,1, 2.785, 10341.733, 452.343, 53194.952 25/11/03,21:30:49,09,07,1, 11.9,1,1, 2.785, 10341.745, 452.347, 53194.837 25/11/03,21:30:49,10,07,1, 11.9,1,1, 2.785, 10341.763, 452.325, 53194.871 25/11/03,21:30:49,11,07,1, 11.9,1,1, 2.785, 10341.761, 452.367, 53194.852 25/11/03,21:30:49,12,07,1, 11.9,1,1, 2.785, 10341.798, 452.320, 53194.835 25/11/03,21:30:49,13,07,1, 11.9,1,1, 2.785, 10341.816, 452.330, 53194.773 25/11/03,21:30:49,14,07,1, 11.9,1,1, 2.785, 10341.845, 452.331, 53194.721 25/11/03,21:30:49,15,07,1, 11.9,1,1, 2.785, 10341.812, 452.340, 53194.834 25/11/03,21:30:49,16,07,1, 11.9,1,1, 2.785, 10341.840, 452.329, 53194.774 25/11/03,21:30:49,17,07,1, 11.9,1,1, 2.785, 10341.852, 452.334, 53194.679 25/11/03,21:30:49,18,07,1, 11.9,1,1, 2.785, 10341.858, 452.330, 53194.643 25/11/03,21:30:49,19,07,1, 11.9,1,1, 2.785, 10341.896, 452.346, 53194.619 25/11/03,21:30:50,00,08,1, 11.9,1,1, 2.779, 10341.892, 452.346, 53194.619 25/11/03,21:30:50,01,08,1, 11.9,1,1, 2.779, 10341.918, 452.354, 53194.587 25/11/03,21:30:50,02,08,1, 11.9,1,1, 2.779, 10341.932, 452.322, 53194.555 25/11/03,21:30:50,03,08,1, 11.9,1,1, 2.779, 10341.931, 452.296, 53194.462 25/11/03,21:30:50,04,08,1, 11.9,1,1, 2.779, 10341.946, 452.298, 53194.459 25/11/03,21:30:50,05,08,1, 11.9,1,1, 2.779, 10341.956, 452.293, 53194.520 25/11/03,21:30:50,06,08,1, 11.9,1,1, 2.779, 10341.974, 452.322, 53194.438 25/11/03,21:30:50,07,08,1, 11.9,1,1, 2.779, 10341.981, 452.321, 53194.391 25/11/03,21:30:50,08,08,1, 11.9,1,1, 2.779, 10341.996, 452.300, 53194.421 25/11/03,21:30:50,09,08,1, 11.9,1,1, 2.779, 10342.044, 452.278, 53194.328 25/11/03,21:30:50,10,08,1, 11.9,1,1, 2.779, 10342.038, 452.300, 53194.344 25/11/03,21:30:50,11,08,1, 11.9,1,1, 2.779, 10342.042, 452.287, 53194.336 25/11/03,21:30:50,12,08,1, 11.9,1,1, 2.779, 10342.079, 452.282, 53194.288 25/11/03,21:30:50,13,08,1, 11.9,1,1, 2.779, 10342.088, 452.302, 53194.239 25/11/03,21:30:50,14,08,1, 11.9,1,1, 2.779, 10342.088, 452.290, 53194.217 25/11/03,21:30:50,15,08,1, 11.9,1,1, 2.779, 10342.096, 452.299, 53194.218 25/11/03,21:30:50,16,08,1, 11.9,1,1, 2.779, 10342.126, 452.286, 53194.262 25/11/03,21:30:50,17,08,1, 11.9,1,1, 2.779, 10342.157, 452.264, 53194.220 25/11/03,21:30:50,18,08,1, 11.9,1,1, 2.779, 10342.174, 452.294, 53194.108 25/11/03,21:30:50,19,08,1, 11.9,1,1, 2.779, 10342.168, 452.274, 53194.136 25/11/03,21:30:51,00,08,1, 11.9,1,1, 2.771, 10342.168, 452.274, 53194.136 25/11/03,21:30:51,01,08,1, 11.9,1,1, 2.771, 10342.212, 452.255, 53193.956 25/11/03,21:30:51,02,08,1, 11.9,1,1, 2.771, 10342.209, 452.263, 53193.961 25/11/03,21:30:51,03,08,1, 11.9,1,1, 2.771, 10342.223, 452.272, 53193.978 25/11/03,21:30:51,04,08,1, 11.9,1,1, 2.771, 10342.241, 452.280, 53194.007 25/11/03,21:30:51,05,08,1, 11.9,1,1, 2.771, 10342.262, 452.261, 53193.966 25/11/03,21:30:51,06,08,1, 11.9,1,1, 2.771, 10342.262, 452.278, 53193.924 25/11/03,21:30:51,07,08,1, 11.9,1,1, 2.771, 10342.272, 452.259, 53193.898 25/11/03,21:30:51,08,08,1, 11.9,1,1, 2.771, 10342.292, 452.252, 53193.841 25/11/03,21:30:51,09,08,1, 11.9,1,1, 2.771, 10342.312, 452.255, 53193.835 25/11/03,21:30:51,10,08,1, 11.9,1,1, 2.771, 10342.309, 452.266, 53193.896 25/11/03,21:30:51,11,08,1, 11.9,1,1, 2.771, 10342.329, 452.250, 53193.818 25/11/03,21:30:51,12,08,1, 11.9,1,1, 2.771, 10342.336, 452.255, 53193.850 25/11/03,21:30:51,13,08,1, 11.9,1,1, 2.771, 10342.362, 452.243, 53193.796 25/11/03,21:30:51,14,08,1, 11.9,1,1, 2.771, 10342.342, 452.245, 53193.718 25/11/03,21:30:51,15,08,1, 11.9,1,1, 2.771, 10342.375, 452.242, 53193.709 25/11/03,21:30:51,16,08,1, 11.9,1,1, 2.771, 10342.399, 452.220, 53193.639 25/11/03,21:30:51,17,08,1, 11.9,1,1, 2.771, 10342.386, 452.249, 53193.615 25/11/03,21:30:51,18,08,1, 11.9,1,1, 2.771, 10342.418, 452.260, 53193.598 25/11/03,21:30:51,19,08,1, 11.9,1,1, 2.771, 10342.437, 452.254, 53193.608 25/11/03,21:30:52,00,08,1, 12.0,1,1, 2.774, 10342.435, 452.254, 53193.608 25/11/03,21:30:52,01,08,1, 12.0,1,1, 2.774, 10342.456, 452.216, 53193.549 25/11/03,21:30:52,02,08,1, 12.0,1,1, 2.774, 10342.462, 452.198, 53193.517 25/11/03,21:30:52,03,08,1, 12.0,1,1, 2.774, 10342.512, 452.222, 53193.508 25/11/03,21:30:52,04,08,1, 12.0,1,1, 2.774, 10342.499, 452.232, 53193.442 25/11/03,21:30:52,05,08,1, 12.0,1,1, 2.774, 10342.546, 452.214, 53193.476 25/11/03,21:30:52,06,08,1, 12.0,1,1, 2.774, 10342.516, 452.226, 53193.451 25/11/03,21:30:52,07,08,1, 12.0,1,1, 2.774, 10342.525, 452.221, 53193.416 25/11/03,21:30:52,08,08,1, 12.0,1,1, 2.774, 10342.521, 452.219, 53193.337 25/11/03,21:30:52,09,08,1, 12.0,1,1, 2.774, 10342.581, 452.197, 53193.348 25/11/03,21:30:52,10,08,1, 12.0,1,1, 2.774, 10342.573, 452.203, 53193.330 25/11/03,21:30:52,11,08,1, 12.0,1,1, 2.774, 10342.571, 452.216, 53193.233 25/11/03,21:30:52,12,08,1, 12.0,1,1, 2.774, 10342.573, 452.226, 53193.229 25/11/03,21:30:52,13,08,1, 12.0,1,1, 2.774, 10342.610, 452.207, 53193.222 25/11/03,21:30:52,14,08,1, 12.0,1,1, 2.774, 10342.608, 452.207, 53193.202 25/11/03,21:30:52,15,08,1, 12.0,1,1, 2.774, 10342.628, 452.201, 53193.214 25/11/03,21:30:52,16,08,1, 12.0,1,1, 2.774, 10342.613, 452.199, 53193.161 25/11/03,21:30:52,17,08,1, 12.0,1,1, 2.774, 10342.619, 452.187, 53193.134 25/11/03,21:30:52,18,08,1, 12.0,1,1, 2.774, 10342.643, 452.196, 53193.072 25/11/03,21:30:52,19,08,1, 12.0,1,1, 2.774, 10342.647, 452.181, 53193.032 25/11/03,21:30:53,00,08,1, 11.9,1,1, 2.779, 10342.643, 452.181, 53193.032 25/11/03,21:30:53,01,08,1, 11.9,1,1, 2.779, 10342.699, 452.200, 53192.996 25/11/03,21:30:53,02,08,1, 11.9,1,1, 2.779, 10342.686, 452.187, 53192.995 25/11/03,21:30:53,03,08,1, 11.9,1,1, 2.779, 10342.701, 452.150, 53192.948 25/11/03,21:30:53,04,08,1, 11.9,1,1, 2.779, 10342.696, 452.180, 53192.928 25/11/03,21:30:53,05,08,1, 11.9,1,1, 2.779, 10342.699, 452.170, 53192.937 25/11/03,21:30:53,06,08,1, 11.9,1,1, 2.779, 10342.727, 452.158, 53192.842 25/11/03,21:30:53,07,08,1, 11.9,1,1, 2.779, 10342.721, 452.180, 53192.876 25/11/03,21:30:53,08,08,1, 11.9,1,1, 2.779, 10342.710, 452.178, 53192.824 25/11/03,21:30:53,09,08,1, 11.9,1,1, 2.779, 10342.745, 452.186, 53192.758 25/11/03,21:30:53,10,08,1, 11.9,1,1, 2.779, 10342.742, 452.149, 53192.795 25/11/03,21:30:53,11,08,1, 11.9,1,1, 2.779, 10342.775, 452.177, 53192.753 25/11/03,21:30:53,12,08,1, 11.9,1,1, 2.779, 10342.804, 452.180, 53192.664 25/11/03,21:30:53,13,08,1, 11.9,1,1, 2.779, 10342.814, 452.160, 53192.638 25/11/03,21:30:53,14,08,1, 11.9,1,1, 2.779, 10342.798, 452.158, 53192.633 25/11/03,21:30:53,15,08,1, 11.9,1,1, 2.779, 10342.790, 452.176, 53192.663 25/11/03,21:30:53,16,08,1, 11.9,1,1, 2.779, 10342.831, 452.184, 53192.660 25/11/03,21:30:53,17,08,1, 11.9,1,1, 2.779, 10342.847, 452.162, 53192.572 25/11/03,21:30:53,18,08,1, 11.9,1,1, 2.779, 10342.833, 452.152, 53192.552 25/11/03,21:30:53,19,08,1, 11.9,1,1, 2.779, 10342.853, 452.133, 53192.565 25/11/03,21:30:54,00,08,1, 12.0,1,1, 2.775, 10342.852, 452.133, 53192.565 25/11/03,21:30:54,01,08,1, 12.0,1,1, 2.775, 10342.853, 452.126, 53192.497 25/11/03,21:30:54,02,08,1, 12.0,1,1, 2.775, 10342.859, 452.126, 53192.484 25/11/03,21:30:54,03,08,1, 12.0,1,1, 2.775, 10342.892, 452.119, 53192.427 25/11/03,21:30:54,04,08,1, 12.0,1,1, 2.775, 10342.898, 452.125, 53192.427 25/11/03,21:30:54,05,08,1, 12.0,1,1, 2.775, 10342.928, 452.113, 53192.358 25/11/03,21:30:54,06,08,1, 12.0,1,1, 2.775, 10342.946, 452.129, 53192.387 25/11/03,21:30:54,07,08,1, 12.0,1,1, 2.775, 10342.948, 452.149, 53192.379 25/11/03,21:30:54,08,08,1, 12.0,1,1, 2.775, 10342.960, 452.153, 53192.285 25/11/03,21:30:54,09,08,1, 12.0,1,1, 2.775, 10342.965, 452.163, 53192.326 25/11/03,21:30:54,10,08,1, 12.0,1,1, 2.775, 10342.969, 452.149, 53192.295 25/11/03,21:30:54,11,08,1, 12.0,1,1, 2.775, 10342.979, 452.131, 53192.255 25/11/03,21:30:54,12,08,1, 12.0,1,1, 2.775, 10342.992, 452.143, 53192.203 25/11/03,21:30:54,13,08,1, 12.0,1,1, 2.775, 10342.997, 452.149, 53192.210 25/11/03,21:30:54,14,08,1, 12.0,1,1, 2.775, 10343.031, 452.104, 53192.149 25/11/03,21:30:54,15,08,1, 12.0,1,1, 2.775, 10343.040, 452.127, 53192.142 25/11/03,21:30:54,16,08,1, 12.0,1,1, 2.775, 10343.039, 452.150, 53192.090 25/11/03,21:30:54,17,08,1, 12.0,1,1, 2.775, 10343.047, 452.121, 53192.087 25/11/03,21:30:54,18,08,1, 12.0,1,1, 2.775, 10343.062, 452.130, 53192.059 25/11/03,21:30:54,19,08,1, 12.0,1,1, 2.775, 10343.085, 452.127, 53192.041 25/11/03,21:30:55,00,08,1, 11.9,1,1, 2.780, 10343.077, 452.127, 53192.041 25/11/03,21:30:55,01,08,1, 11.9,1,1, 2.780, 10343.090, 452.131, 53192.024 25/11/03,21:30:55,02,08,1, 11.9,1,1, 2.780, 10343.109, 452.127, 53192.017 25/11/03,21:30:55,03,08,1, 11.9,1,1, 2.780, 10343.105, 452.123, 53191.966 25/11/03,21:30:55,04,08,1, 11.9,1,1, 2.780, 10343.127, 452.133, 53191.981 25/11/03,21:30:55,05,08,1, 11.9,1,1, 2.780, 10343.151, 452.132, 53191.935 25/11/03,21:30:55,06,08,1, 11.9,1,1, 2.780, 10343.155, 452.145, 53191.918 25/11/03,21:30:55,07,08,1, 11.9,1,1, 2.780, 10343.150, 452.122, 53191.875 25/11/03,21:30:55,08,08,1, 11.9,1,1, 2.780, 10343.157, 452.128, 53191.894 25/11/03,21:30:55,09,08,1, 11.9,1,1, 2.780, 10343.177, 452.125, 53191.769 25/11/03,21:30:55,10,08,1, 11.9,1,1, 2.780, 10343.194, 452.121, 53191.804 25/11/03,21:30:55,11,08,1, 11.9,1,1, 2.780, 10343.193, 452.110, 53191.739 25/11/03,21:30:55,12,08,1, 11.9,1,1, 2.780, 10343.216, 452.145, 53191.747 25/11/03,21:30:55,13,08,1, 11.9,1,1, 2.780, 10343.216, 452.130, 53191.715 25/11/03,21:30:55,14,08,1, 11.9,1,1, 2.780, 10343.213, 452.127, 53191.693 25/11/03,21:30:55,15,08,1, 11.9,1,1, 2.780, 10343.214, 452.103, 53191.699 25/11/03,21:30:55,16,08,1, 11.9,1,1, 2.780, 10343.236, 452.121, 53191.605 25/11/03,21:30:55,17,08,1, 11.9,1,1, 2.780, 10343.247, 452.104, 53191.649 25/11/03,21:30:55,18,08,1, 11.9,1,1, 2.780, 10343.251, 452.125, 53191.584 25/11/03,21:30:55,19,08,1, 11.9,1,1, 2.780, 10343.285, 452.114, 53191.609 25/11/03,21:30:56,00,08,1, 11.9,1,1, 2.777, 10343.277, 452.114, 53191.609 25/11/03,21:30:56,01,08,1, 11.9,1,1, 2.777, 10343.316, 452.101, 53191.510 25/11/03,21:30:56,02,08,1, 11.9,1,1, 2.777, 10343.307, 452.132, 53191.486 25/11/03,21:30:56,03,08,1, 11.9,1,1, 2.777, 10343.316, 452.114, 53191.488 25/11/03,21:30:56,04,08,1, 11.9,1,1, 2.777, 10343.337, 452.107, 53191.462 25/11/03,21:30:56,05,08,1, 11.9,1,1, 2.777, 10343.332, 452.114, 53191.475 25/11/03,21:30:56,06,08,1, 11.9,1,1, 2.777, 10343.333, 452.124, 53191.486 25/11/03,21:30:56,07,08,1, 11.9,1,1, 2.777, 10343.340, 452.100, 53191.359 25/11/03,21:30:56,08,08,1, 11.9,1,1, 2.777, 10343.339, 452.123, 53191.356 25/11/03,21:30:56,09,08,1, 11.9,1,1, 2.777, 10343.373, 452.138, 53191.361 25/11/03,21:30:56,10,08,1, 11.9,1,1, 2.777, 10343.387, 452.141, 53191.341 25/11/03,21:30:56,11,08,1, 11.9,1,1, 2.777, 10343.381, 452.132, 53191.381 25/11/03,21:30:56,12,08,1, 11.9,1,1, 2.777, 10343.396, 452.133, 53191.311 25/11/03,21:30:56,13,08,1, 11.9,1,1, 2.777, 10343.409, 452.130, 53191.278 25/11/03,21:30:56,14,08,1, 11.9,1,1, 2.777, 10343.400, 452.121, 53191.293 25/11/03,21:30:56,15,08,1, 11.9,1,1, 2.777, 10343.437, 452.109, 53191.194 25/11/03,21:30:56,16,08,1, 11.9,1,1, 2.777, 10343.425, 452.104, 53191.165 25/11/03,21:30:56,17,08,1, 11.9,1,1, 2.777, 10343.439, 452.128, 53191.156 25/11/03,21:30:56,18,08,1, 11.9,1,1, 2.777, 10343.458, 452.150, 53191.178 25/11/03,21:30:56,19,08,1, 11.9,1,1, 2.777, 10343.470, 452.136, 53191.111 25/11/03,21:30:57,00,08,1, 12.0,1,1, 2.771, 10343.469, 452.136, 53191.111 25/11/03,21:30:57,01,08,1, 12.0,1,1, 2.771, 10343.472, 452.161, 53191.067 25/11/03,21:30:57,02,08,1, 12.0,1,1, 2.771, 10343.479, 452.123, 53191.005 25/11/03,21:30:57,03,08,1, 12.0,1,1, 2.771, 10343.489, 452.132, 53191.016 25/11/03,21:30:57,04,08,1, 12.0,1,1, 2.771, 10343.498, 452.140, 53191.027 25/11/03,21:30:57,05,08,1, 12.0,1,1, 2.771, 10343.500, 452.127, 53190.972 25/11/03,21:30:57,06,08,1, 12.0,1,1, 2.771, 10343.497, 452.137, 53190.979 25/11/03,21:30:57,07,08,1, 12.0,1,1, 2.771, 10343.498, 452.130, 53190.974 25/11/03,21:30:57,08,08,1, 12.0,1,1, 2.771, 10343.525, 452.128, 53190.934 25/11/03,21:30:57,09,08,1, 12.0,1,1, 2.771, 10343.535, 452.153, 53190.942 25/11/03,21:30:57,10,08,1, 12.0,1,1, 2.771, 10343.553, 452.140, 53190.903 25/11/03,21:30:57,11,08,1, 12.0,1,1, 2.771, 10343.583, 452.122, 53190.874 25/11/03,21:30:57,12,08,1, 12.0,1,1, 2.771, 10343.569, 452.151, 53190.850 25/11/03,21:30:57,13,08,1, 12.0,1,1, 2.771, 10343.573, 452.125, 53190.780 25/11/03,21:30:57,14,08,1, 12.0,1,1, 2.771, 10343.563, 452.160, 53190.782 25/11/03,21:30:57,15,08,1, 12.0,1,1, 2.771, 10343.574, 452.146, 53190.730 25/11/03,21:30:57,16,08,1, 12.0,1,1, 2.771, 10343.597, 452.127, 53190.800 25/11/03,21:30:57,17,08,1, 12.0,1,1, 2.771, 10343.629, 452.122, 53190.764 25/11/03,21:30:57,18,08,1, 12.0,1,1, 2.771, 10343.627, 452.159, 53190.723 25/11/03,21:30:57,19,08,1, 12.0,1,1, 2.771, 10343.654, 452.148, 53190.691 25/11/03,21:30:58,00,08,1, 11.9,1,1, 2.783, 10343.653, 452.148, 53190.691 25/11/03,21:30:58,01,08,1, 11.9,1,1, 2.783, 10343.659, 452.163, 53190.626 25/11/03,21:30:58,02,08,1, 11.9,1,1, 2.783, 10343.675, 452.168, 53190.631 25/11/03,21:30:58,03,08,1, 11.9,1,1, 2.783, 10343.690, 452.142, 53190.617 25/11/03,21:30:58,04,08,1, 11.9,1,1, 2.783, 10343.678, 452.142, 53190.611 25/11/03,21:30:58,05,08,1, 11.9,1,1, 2.783, 10343.673, 452.139, 53190.566 25/11/03,21:30:58,06,08,1, 11.9,1,1, 2.783, 10343.693, 452.122, 53190.542 25/11/03,21:30:58,07,08,1, 11.9,1,1, 2.783, 10343.698, 452.149, 53190.418 25/11/03,21:30:58,08,08,1, 11.9,1,1, 2.783, 10343.713, 452.154, 53190.486 25/11/03,21:30:58,09,08,1, 11.9,1,1, 2.783, 10343.709, 452.118, 53190.460 25/11/03,21:30:58,10,08,1, 11.9,1,1, 2.783, 10343.732, 452.168, 53190.403 25/11/03,21:30:58,11,08,1, 11.9,1,1, 2.783, 10343.748, 452.143, 53190.342 25/11/03,21:30:58,12,08,1, 11.9,1,1, 2.783, 10343.748, 452.132, 53190.329 25/11/03,21:30:58,13,08,1, 11.9,1,1, 2.783, 10343.744, 452.121, 53190.314 25/11/03,21:30:58,14,08,1, 11.9,1,1, 2.783, 10343.767, 452.158, 53190.317 25/11/03,21:30:58,15,08,1, 11.9,1,1, 2.783, 10343.781, 452.149, 53190.277 25/11/03,21:30:58,16,08,1, 11.9,1,1, 2.783, 10343.814, 452.151, 53190.271 25/11/03,21:30:58,17,08,1, 11.9,1,1, 2.783, 10343.784, 452.169, 53190.287 25/11/03,21:30:58,18,08,1, 11.9,1,1, 2.783, 10343.796, 452.158, 53190.227 25/11/03,21:30:58,19,08,1, 11.9,1,1, 2.783, 10343.815, 452.158, 53190.201 25/11/03,21:30:59,00,08,1, 12.0,1,1, 2.778, 10343.812, 452.158, 53190.201 25/11/03,21:30:59,01,08,1, 12.0,1,1, 2.778, 10343.837, 452.148, 53190.228 25/11/03,21:30:59,02,08,1, 12.0,1,1, 2.778, 10343.878, 452.154, 53190.114 25/11/03,21:30:59,03,08,1, 12.0,1,1, 2.778, 10343.872, 452.156, 53190.058 25/11/03,21:30:59,04,08,1, 12.0,1,1, 2.778, 10343.903, 452.175, 53190.105 25/11/03,21:30:59,05,08,1, 12.0,1,1, 2.778, 10343.895, 452.162, 53190.078 25/11/03,21:30:59,06,08,1, 12.0,1,1, 2.778, 10343.903, 452.128, 53190.066 25/11/03,21:30:59,07,08,1, 12.0,1,1, 2.778, 10343.904, 452.154, 53190.040 25/11/03,21:30:59,08,08,1, 12.0,1,1, 2.778, 10343.926, 452.144, 53190.031 25/11/03,21:30:59,09,08,1, 12.0,1,1, 2.778, 10343.918, 452.141, 53189.930 25/11/03,21:30:59,10,08,1, 12.0,1,1, 2.778, 10343.948, 452.146, 53189.969 25/11/03,21:30:59,11,08,1, 12.0,1,1, 2.778, 10343.954, 452.172, 53189.965 25/11/03,21:30:59,12,08,1, 12.0,1,1, 2.778, 10343.949, 452.152, 53189.958 25/11/03,21:30:59,13,08,1, 12.0,1,1, 2.778, 10343.976, 452.150, 53189.880 25/11/03,21:30:59,14,08,1, 12.0,1,1, 2.778, 10343.997, 452.171, 53189.867 25/11/03,21:30:59,15,08,1, 12.0,1,1, 2.778, 10344.001, 452.155, 53189.745 25/11/03,21:30:59,16,08,1, 12.0,1,1, 2.778, 10344.002, 452.135, 53189.756 25/11/03,21:30:59,17,08,1, 12.0,1,1, 2.778, 10344.026, 452.143, 53189.768 25/11/03,21:30:59,18,08,1, 12.0,1,1, 2.778, 10344.002, 452.185, 53189.799 25/11/03,21:30:59,19,08,1, 12.0,1,1, 2.778, 10344.022, 452.152, 53189.657 25/11/03,21:31:00,00,09,1, 11.9,1,1, 2.780, 10344.020, 452.152, 53189.657 25/11/03,21:31:00,01,09,1, 11.9,1,1, 2.780, 10344.040, 452.150, 53189.622 25/11/03,21:31:00,02,09,1, 11.9,1,1, 2.780, 10344.073, 452.158, 53189.608 25/11/03,21:31:00,03,09,1, 11.9,1,1, 2.780, 10344.057, 452.148, 53189.622 25/11/03,21:31:00,04,09,1, 11.9,1,1, 2.780, 10344.066, 452.196, 53189.645 25/11/03,21:31:00,05,09,1, 11.9,1,1, 2.780, 10344.097, 452.162, 53189.598 25/11/03,21:31:00,06,09,1, 11.9,1,1, 2.780, 10344.107, 452.167, 53189.580 25/11/03,21:31:00,07,09,1, 11.9,1,1, 2.780, 10344.111, 452.177, 53189.608 25/11/03,21:31:00,08,09,1, 11.9,1,1, 2.780, 10344.127, 452.168, 53189.544 25/11/03,21:31:00,09,09,1, 11.9,1,1, 2.780, 10344.130, 452.201, 53189.560 25/11/03,21:31:00,10,09,1, 11.9,1,1, 2.780, 10344.144, 452.185, 53189.468 25/11/03,21:31:00,11,09,1, 11.9,1,1, 2.780, 10344.168, 452.166, 53189.523 25/11/03,21:31:00,12,09,1, 11.9,1,1, 2.780, 10344.162, 452.144, 53189.424 25/11/03,21:31:00,13,09,1, 11.9,1,1, 2.780, 10344.148, 452.151, 53189.434 25/11/03,21:31:00,14,09,1, 11.9,1,1, 2.780, 10344.218, 452.157, 53189.436 25/11/03,21:31:00,15,09,1, 11.9,1,1, 2.780, 10344.184, 452.166, 53189.374 25/11/03,21:31:00,16,09,1, 11.9,1,1, 2.780, 10344.211, 452.197, 53189.443 25/11/03,21:31:00,17,09,1, 11.9,1,1, 2.780, 10344.225, 452.191, 53189.420 25/11/03,21:31:00,18,09,1, 11.9,1,1, 2.780, 10344.245, 452.187, 53189.325 25/11/03,21:31:00,19,09,1, 11.9,1,1, 2.780, 10344.233, 452.187, 53189.298 25/11/03,21:31:01,00,09,1, 11.9,1,1, 2.776, 10344.229, 452.187, 53189.298 25/11/03,21:31:01,01,09,1, 11.9,1,1, 2.776, 10344.279, 452.201, 53189.257 25/11/03,21:31:01,02,09,1, 11.9,1,1, 2.776, 10344.280, 452.213, 53189.258 25/11/03,21:31:01,03,09,1, 11.9,1,1, 2.776, 10344.308, 452.217, 53189.244 25/11/03,21:31:01,04,09,1, 11.9,1,1, 2.776, 10344.295, 452.194, 53189.209 25/11/03,21:31:01,05,09,1, 11.9,1,1, 2.776, 10344.295, 452.214, 53189.194 25/11/03,21:31:01,06,09,1, 11.9,1,1, 2.776, 10344.320, 452.225, 53189.167 25/11/03,21:31:01,07,09,1, 11.9,1,1, 2.776, 10344.350, 452.234, 53189.113 25/11/03,21:31:01,08,09,1, 11.9,1,1, 2.776, 10344.305, 452.217, 53189.075 25/11/03,21:31:01,09,09,1, 11.9,1,1, 2.776, 10344.357, 452.211, 53189.071 25/11/03,21:31:01,10,09,1, 11.9,1,1, 2.776, 10344.325, 452.226, 53189.091 25/11/03,21:31:01,11,09,1, 11.9,1,1, 2.776, 10344.391, 452.214, 53189.075 25/11/03,21:31:01,12,09,1, 11.9,1,1, 2.776, 10344.407, 452.210, 53188.985 25/11/03,21:31:01,13,09,1, 11.9,1,1, 2.776, 10344.389, 452.204, 53189.026 25/11/03,21:31:01,14,09,1, 11.9,1,1, 2.776, 10344.415, 452.226, 53188.979 25/11/03,21:31:01,15,09,1, 11.9,1,1, 2.776, 10344.413, 452.242, 53188.987 25/11/03,21:31:01,16,09,1, 11.9,1,1, 2.776, 10344.426, 452.236, 53188.939 25/11/03,21:31:01,17,09,1, 11.9,1,1, 2.776, 10344.466, 452.239, 53188.883 25/11/03,21:31:01,18,09,1, 11.9,1,1, 2.776, 10344.454, 452.240, 53188.878 25/11/03,21:31:01,19,09,1, 11.9,1,1, 2.776, 10344.465, 452.252, 53188.905 25/11/03,21:31:02,00,09,1, 11.9,1,1, 2.774, 10344.462, 452.252, 53188.905 25/11/03,21:31:02,01,09,1, 11.9,1,1, 2.774, 10344.506, 452.261, 53188.823 25/11/03,21:31:02,02,09,1, 11.9,1,1, 2.774, 10344.527, 452.246, 53188.779 25/11/03,21:31:02,03,09,1, 11.9,1,1, 2.774, 10344.515, 452.229, 53188.756 25/11/03,21:31:02,04,09,1, 11.9,1,1, 2.774, 10344.534, 452.263, 53188.734 25/11/03,21:31:02,05,09,1, 11.9,1,1, 2.774, 10344.544, 452.243, 53188.764 25/11/03,21:31:02,06,09,1, 11.9,1,1, 2.774, 10344.560, 452.234, 53188.681 25/11/03,21:31:02,07,09,1, 11.9,1,1, 2.774, 10344.576, 452.234, 53188.648 25/11/03,21:31:02,08,09,1, 11.9,1,1, 2.774, 10344.591, 452.257, 53188.650 25/11/03,21:31:02,09,09,1, 11.9,1,1, 2.774, 10344.581, 452.252, 53188.663 25/11/03,21:31:02,10,09,1, 11.9,1,1, 2.774, 10344.627, 452.238, 53188.586 25/11/03,21:31:02,11,09,1, 11.9,1,1, 2.774, 10344.624, 452.254, 53188.559 25/11/03,21:31:02,12,09,1, 11.9,1,1, 2.774, 10344.640, 452.288, 53188.589 25/11/03,21:31:02,13,09,1, 11.9,1,1, 2.774, 10344.651, 452.259, 53188.529 25/11/03,21:31:02,14,09,1, 11.9,1,1, 2.774, 10344.684, 452.273, 53188.582 25/11/03,21:31:02,15,09,1, 11.9,1,1, 2.774, 10344.685, 452.291, 53188.479 25/11/03,21:31:02,16,09,1, 11.9,1,1, 2.774, 10344.694, 452.268, 53188.521 25/11/03,21:31:02,17,09,1, 11.9,1,1, 2.774, 10344.731, 452.278, 53188.461 25/11/03,21:31:02,18,09,1, 11.9,1,1, 2.774, 10344.728, 452.288, 53188.389 25/11/03,21:31:02,19,09,1, 11.9,1,1, 2.774, 10344.740, 452.296, 53188.381 25/11/03,21:31:03,00,08,1, 11.9,1,1, 2.780, 10344.738, 452.296, 53188.381 25/11/03,21:31:03,01,08,1, 11.9,1,1, 2.780, 10344.771, 452.299, 53188.411 25/11/03,21:31:03,02,08,1, 11.9,1,1, 2.780, 10344.773, 452.282, 53188.422 25/11/03,21:31:03,03,08,1, 11.9,1,1, 2.780, 10344.803, 452.325, 53188.365 25/11/03,21:31:03,04,08,1, 11.9,1,1, 2.780, 10344.820, 452.316, 53188.285 25/11/03,21:31:03,05,08,1, 11.9,1,1, 2.780, 10344.845, 452.348, 53188.244 25/11/03,21:31:03,06,08,1, 11.9,1,1, 2.780, 10344.834, 452.318, 53188.230 25/11/03,21:31:03,07,08,1, 11.9,1,1, 2.780, 10344.881, 452.303, 53188.267 25/11/03,21:31:03,08,08,1, 11.9,1,1, 2.780, 10344.878, 452.280, 53188.225 25/11/03,21:31:03,09,08,1, 11.9,1,1, 2.780, 10344.908, 452.309, 53188.258 25/11/03,21:31:03,10,08,1, 11.9,1,1, 2.780, 10344.902, 452.336, 53188.200 25/11/03,21:31:03,11,08,1, 11.9,1,1, 2.780, 10344.910, 452.325, 53188.150 25/11/03,21:31:03,12,08,1, 11.9,1,1, 2.780, 10344.927, 452.334, 53188.139 25/11/03,21:31:03,13,08,1, 11.9,1,1, 2.780, 10344.927, 452.347, 53188.147 25/11/03,21:31:03,14,08,1, 11.9,1,1, 2.780, 10344.987, 452.342, 53188.083 25/11/03,21:31:03,15,08,1, 11.9,1,1, 2.780, 10344.989, 452.357, 53188.123 25/11/03,21:31:03,16,08,1, 11.9,1,1, 2.780, 10344.980, 452.333, 53188.041 25/11/03,21:31:03,17,08,1, 11.9,1,1, 2.780, 10344.994, 452.376, 53188.023 25/11/03,21:31:03,18,08,1, 11.9,1,1, 2.780, 10345.031, 452.385, 53188.012 25/11/03,21:31:03,19,08,1, 11.9,1,1, 2.780, 10345.036, 452.366, 53187.943 25/11/03,21:31:04,00,09,1, 11.9,1,1, 2.773, 10345.030, 452.366, 53187.943 25/11/03,21:31:04,01,09,1, 11.9,1,1, 2.773, 10345.063, 452.397, 53187.925 25/11/03,21:31:04,02,09,1, 11.9,1,1, 2.773, 10345.088, 452.376, 53187.907 25/11/03,21:31:04,03,09,1, 11.9,1,1, 2.773, 10345.106, 452.375, 53187.868 25/11/03,21:31:04,04,09,1, 11.9,1,1, 2.773, 10345.102, 452.392, 53187.839 25/11/03,21:31:04,05,09,1, 11.9,1,1, 2.773, 10345.128, 452.397, 53187.860 25/11/03,21:31:04,06,09,1, 11.9,1,1, 2.773, 10345.133, 452.380, 53187.783 25/11/03,21:31:04,07,09,1, 11.9,1,1, 2.773, 10345.139, 452.426, 53187.866 25/11/03,21:31:04,08,09,1, 11.9,1,1, 2.773, 10345.149, 452.390, 53187.745 25/11/03,21:31:04,09,09,1, 11.9,1,1, 2.773, 10345.192, 452.404, 53187.814 25/11/03,21:31:04,10,09,1, 11.9,1,1, 2.773, 10345.186, 452.405, 53187.704 25/11/03,21:31:04,11,09,1, 11.9,1,1, 2.773, 10345.222, 452.400, 53187.683 25/11/03,21:31:04,12,09,1, 11.9,1,1, 2.773, 10345.250, 452.408, 53187.730 25/11/03,21:31:04,13,09,1, 11.9,1,1, 2.773, 10345.233, 452.395, 53187.689 25/11/03,21:31:04,14,09,1, 11.9,1,1, 2.773, 10345.279, 452.427, 53187.643 25/11/03,21:31:04,15,09,1, 11.9,1,1, 2.773, 10345.280, 452.404, 53187.613 25/11/03,21:31:04,16,09,1, 11.9,1,1, 2.773, 10345.315, 452.416, 53187.615 25/11/03,21:31:04,17,09,1, 11.9,1,1, 2.773, 10345.334, 452.421, 53187.604 25/11/03,21:31:04,18,09,1, 11.9,1,1, 2.773, 10345.344, 452.411, 53187.549 25/11/03,21:31:04,19,09,1, 11.9,1,1, 2.773, 10345.371, 452.414, 53187.614 25/11/03,21:31:05,00,09,1, 11.9,1,1, 2.778, 10345.364, 452.414, 53187.614 25/11/03,21:31:05,01,09,1, 11.9,1,1, 2.778, 10345.412, 452.435, 53187.540 25/11/03,21:31:05,02,09,1, 11.9,1,1, 2.778, 10345.397, 452.428, 53187.493 25/11/03,21:31:05,03,09,1, 11.9,1,1, 2.778, 10345.442, 452.423, 53187.454 25/11/03,21:31:05,04,09,1, 11.9,1,1, 2.778, 10345.426, 452.451, 53187.425 25/11/03,21:31:05,05,09,1, 11.9,1,1, 2.778, 10345.461, 452.421, 53187.374 25/11/03,21:31:05,06,09,1, 11.9,1,1, 2.778, 10345.484, 452.426, 53187.352 25/11/03,21:31:05,07,09,1, 11.9,1,1, 2.778, 10345.493, 452.444, 53187.405 25/11/03,21:31:05,08,09,1, 11.9,1,1, 2.778, 10345.497, 452.434, 53187.364 25/11/03,21:31:05,09,09,1, 11.9,1,1, 2.778, 10345.498, 452.453, 53187.272 25/11/03,21:31:05,10,09,1, 11.9,1,1, 2.778, 10345.538, 452.453, 53187.289 25/11/03,21:31:05,11,09,1, 11.9,1,1, 2.778, 10345.557, 452.454, 53187.286 25/11/03,21:31:05,12,09,1, 11.9,1,1, 2.778, 10345.579, 452.452, 53187.243 25/11/03,21:31:05,13,09,1, 11.9,1,1, 2.778, 10345.612, 452.474, 53187.180 25/11/03,21:31:05,14,09,1, 11.9,1,1, 2.778, 10345.632, 452.474, 53187.194 25/11/03,21:31:05,15,09,1, 11.9,1,1, 2.778, 10345.647, 452.459, 53187.147 25/11/03,21:31:05,16,09,1, 11.9,1,1, 2.778, 10345.665, 452.473, 53187.185 25/11/03,21:31:05,17,09,1, 11.9,1,1, 2.778, 10345.698, 452.490, 53187.135 25/11/03,21:31:05,18,09,1, 11.9,1,1, 2.778, 10345.704, 452.490, 53187.088 25/11/03,21:31:05,19,09,1, 11.9,1,1, 2.778, 10345.707, 452.483, 53187.105 25/11/03,21:31:06,00,09,1, 11.9,1,1, 2.775, 10345.706, 452.483, 53187.105 25/11/03,21:31:06,01,09,1, 11.9,1,1, 2.775, 10345.767, 452.461, 53187.006 25/11/03,21:31:06,02,09,1, 11.9,1,1, 2.775, 10345.789, 452.490, 53187.018 25/11/03,21:31:06,03,09,1, 11.9,1,1, 2.775, 10345.797, 452.502, 53187.034 25/11/03,21:31:06,04,09,1, 11.9,1,1, 2.775, 10345.808, 452.495, 53187.006 25/11/03,21:31:06,05,09,1, 11.9,1,1, 2.775, 10345.833, 452.487, 53186.931 25/11/03,21:31:06,06,09,1, 11.9,1,1, 2.775, 10345.862, 452.500, 53187.010 25/11/03,21:31:06,07,09,1, 11.9,1,1, 2.775, 10345.866, 452.517, 53186.968 25/11/03,21:31:06,08,09,1, 11.9,1,1, 2.775, 10345.863, 452.477, 53186.602 25/11/03,21:31:06,09,09,1, 11.9,1,1, 2.775, 10345.909, 452.492, 53186.958 25/11/03,21:31:06,10,09,1, 11.9,1,1, 2.775, 10345.946, 452.495, 53186.882 25/11/03,21:31:06,11,09,1, 11.9,1,1, 2.775, 10345.959, 452.520, 53186.874 25/11/03,21:31:06,12,09,1, 11.9,1,1, 2.775, 10345.975, 452.475, 53186.796 25/11/03,21:31:06,13,09,1, 11.9,1,1, 2.775, 10345.976, 452.508, 53186.815 25/11/03,21:31:06,14,09,1, 11.9,1,1, 2.775, 10345.980, 452.514, 53186.725 25/11/03,21:31:06,15,09,1, 11.9,1,1, 2.775, 10346.021, 452.521, 53186.801 25/11/03,21:31:06,16,09,1, 11.9,1,1, 2.775, 10346.026, 452.496, 53186.733 25/11/03,21:31:06,17,09,1, 11.9,1,1, 2.775, 10346.066, 452.513, 53186.650 25/11/03,21:31:06,18,09,1, 11.9,1,1, 2.775, 10346.087, 452.503, 53186.707 25/11/03,21:31:06,19,09,1, 11.9,1,1, 2.775, 10346.099, 452.508, 53186.610 25/11/03,21:31:07,00,09,1, 11.9,1,1, 2.780, 10346.098, 452.508, 53186.610 25/11/03,21:31:07,01,09,1, 11.9,1,1, 2.780, 10346.156, 452.515, 53186.595 25/11/03,21:31:07,02,09,1, 11.9,1,1, 2.780, 10346.162, 452.525, 53186.596 25/11/03,21:31:07,03,09,1, 11.9,1,1, 2.780, 10346.162, 452.520, 53186.550 25/11/03,21:31:07,04,09,1, 11.9,1,1, 2.780, 10346.204, 452.544, 53186.510 25/11/03,21:31:07,05,09,1, 11.9,1,1, 2.780, 10346.206, 452.528, 53186.470 25/11/03,21:31:07,06,09,1, 11.9,1,1, 2.780, 10346.242, 452.533, 53186.530 25/11/03,21:31:07,07,09,1, 11.9,1,1, 2.780, 10346.258, 452.546, 53186.495 25/11/03,21:31:07,08,09,1, 11.9,1,1, 2.780, 10346.248, 452.535, 53186.460 25/11/03,21:31:07,09,09,1, 11.9,1,1, 2.780, 10346.262, 452.542, 53186.490 25/11/03,21:31:07,10,09,1, 11.9,1,1, 2.780, 10346.272, 452.527, 53186.382 25/11/03,21:31:07,11,09,1, 11.9,1,1, 2.780, 10346.337, 452.547, 53186.427 25/11/03,21:31:07,12,09,1, 11.9,1,1, 2.780, 10346.324, 452.547, 53186.310 25/11/03,21:31:07,13,09,1, 11.9,1,1, 2.780, 10346.379, 452.552, 53186.394 25/11/03,21:31:07,14,09,1, 11.9,1,1, 2.780, 10346.419, 452.552, 53186.363 25/11/03,21:31:07,15,09,1, 11.9,1,1, 2.780, 10346.400, 452.549, 53186.289 25/11/03,21:31:07,16,09,1, 11.9,1,1, 2.780, 10346.435, 452.566, 53186.336 25/11/03,21:31:07,17,09,1, 11.9,1,1, 2.780, 10346.440, 452.584, 53186.178 25/11/03,21:31:07,18,09,1, 11.9,1,1, 2.780, 10346.471, 452.561, 53186.169 25/11/03,21:31:07,19,09,1, 11.9,1,1, 2.780, 10346.484, 452.561, 53186.183 25/11/03,21:31:08,00,09,1, 11.9,1,1, 2.776, 10346.482, 452.561, 53186.183 25/11/03,21:31:08,01,09,1, 11.9,1,1, 2.776, 10346.539, 452.575, 53186.101 25/11/03,21:31:08,02,09,1, 11.9,1,1, 2.776, 10346.560, 452.587, 53186.093 25/11/03,21:31:08,03,09,1, 11.9,1,1, 2.776, 10346.603, 452.595, 53186.171 25/11/03,21:31:08,04,09,1, 11.9,1,1, 2.776, 10346.582, 452.589, 53186.092 25/11/03,21:31:08,05,09,1, 11.9,1,1, 2.776, 10346.610, 452.587, 53186.153 25/11/03,21:31:08,06,09,1, 11.9,1,1, 2.776, 10346.632, 452.585, 53186.024 25/11/03,21:31:08,07,09,1, 11.9,1,1, 2.776, 10346.671, 452.598, 53186.023 25/11/03,21:31:08,08,09,1, 11.9,1,1, 2.776, 10346.700, 452.578, 53185.747 25/11/03,21:31:08,09,09,1, 11.9,1,1, 2.776, 10346.681, 452.610, 53185.920 25/11/03,21:31:08,10,09,1, 11.9,1,1, 2.776, 10346.718, 452.607, 53185.972 25/11/03,21:31:08,11,09,1, 11.9,1,1, 2.776, 10346.735, 452.629, 53185.981 25/11/03,21:31:08,12,09,1, 11.9,1,1, 2.776, 10346.759, 452.617, 53185.820 25/11/03,21:31:08,13,09,1, 11.9,1,1, 2.776, 10346.779, 452.627, 53185.936 25/11/03,21:31:08,14,09,1, 11.9,1,1, 2.776, 10346.795, 452.628, 53185.827 25/11/03,21:31:08,15,09,1, 11.9,1,1, 2.776, 10346.834, 452.636, 53185.872 25/11/03,21:31:08,16,09,1, 11.9,1,1, 2.776, 10346.841, 452.618, 53185.795 25/11/03,21:31:08,17,09,1, 11.9,1,1, 2.776, 10346.878, 452.648, 53185.765 25/11/03,21:31:08,18,09,1, 11.9,1,1, 2.776, 10346.900, 452.668, 53185.795 25/11/03,21:31:08,19,09,1, 11.9,1,1, 2.776, 10346.914, 452.657, 53185.754 25/11/03,21:31:09,00,09,1, 12.0,1,1, 2.777, 10346.907, 452.657, 53185.754 25/11/03,21:31:09,01,09,1, 12.0,1,1, 2.777, 10346.971, 452.660, 53185.684 25/11/03,21:31:09,02,09,1, 12.0,1,1, 2.777, 10347.007, 452.628, 53185.618 25/11/03,21:31:09,03,09,1, 12.0,1,1, 2.777, 10347.004, 452.662, 53185.658 25/11/03,21:31:09,04,09,1, 12.0,1,1, 2.777, 10347.038, 452.655, 53185.616 25/11/03,21:31:09,05,09,1, 12.0,1,1, 2.777, 10347.053, 452.659, 53185.617 25/11/03,21:31:09,06,09,1, 12.0,1,1, 2.777, 10347.069, 452.660, 53185.583 25/11/03,21:31:09,07,09,1, 12.0,1,1, 2.777, 10347.093, 452.663, 53185.635 25/11/03,21:31:09,08,09,1, 12.0,1,1, 2.777, 10347.126, 452.654, 53185.544 25/11/03,21:31:09,09,09,1, 12.0,1,1, 2.777, 10347.126, 452.685, 53185.535 25/11/03,21:31:09,10,09,1, 12.0,1,1, 2.777, 10347.203, 452.684, 53185.472 25/11/03,21:31:09,11,09,1, 12.0,1,1, 2.777, 10347.191, 452.666, 53185.475 25/11/03,21:31:09,12,09,1, 12.0,1,1, 2.777, 10347.223, 452.684, 53185.520 25/11/03,21:31:09,13,09,1, 12.0,1,1, 2.777, 10347.245, 452.698, 53185.470 25/11/03,21:31:09,14,09,1, 12.0,1,1, 2.777, 10347.271, 452.669, 53185.340 25/11/03,21:31:09,15,09,1, 12.0,1,1, 2.777, 10347.289, 452.716, 53185.412 25/11/03,21:31:09,16,09,1, 12.0,1,1, 2.777, 10347.331, 452.702, 53185.344 25/11/03,21:31:09,17,09,1, 12.0,1,1, 2.777, 10347.345, 452.698, 53185.314 25/11/03,21:31:09,18,09,1, 12.0,1,1, 2.777, 10347.379, 452.723, 53185.258 25/11/03,21:31:09,19,09,1, 12.0,1,1, 2.777, 10347.374, 452.688, 53185.218 25/11/03,21:31:10,00,09,1, 11.9,1,1, 2.783, 10347.366, 452.688, 53185.218 25/11/03,21:31:10,01,09,1, 11.9,1,1, 2.783, 10347.406, 452.720, 53185.232 25/11/03,21:31:10,02,09,1, 11.9,1,1, 2.783, 10347.447, 452.726, 53185.256 25/11/03,21:31:10,03,09,1, 11.9,1,1, 2.783, 10347.467, 452.714, 53185.258 25/11/03,21:31:10,04,09,1, 11.9,1,1, 2.783, 10347.471, 452.721, 53185.016 25/11/03,21:31:10,05,09,1, 11.9,1,1, 2.783, 10347.488, 452.731, 53185.161 25/11/03,21:31:10,06,09,1, 11.9,1,1, 2.783, 10347.528, 452.733, 53185.146 25/11/03,21:31:10,07,09,1, 11.9,1,1, 2.783, 10347.545, 452.742, 53185.110 25/11/03,21:31:10,08,09,1, 11.9,1,1, 2.783, 10347.556, 452.738, 53185.048 25/11/03,21:31:10,09,09,1, 11.9,1,1, 2.783, 10347.554, 452.748, 53185.025 25/11/03,21:31:10,10,09,1, 11.9,1,1, 2.783, 10347.612, 452.764, 53185.060 25/11/03,21:31:10,11,09,1, 11.9,1,1, 2.783, 10347.627, 452.754, 53185.077 25/11/03,21:31:10,12,09,1, 11.9,1,1, 2.783, 10347.651, 452.771, 53184.986 25/11/03,21:31:10,13,09,1, 11.9,1,1, 2.783, 10347.656, 452.753, 53184.928 25/11/03,21:31:10,14,09,1, 11.9,1,1, 2.783, 10347.669, 452.785, 53184.945 25/11/03,21:31:10,15,09,1, 11.9,1,1, 2.783, 10347.705, 452.768, 53184.891 25/11/03,21:31:10,16,09,1, 11.9,1,1, 2.783, 10347.721, 452.786, 53184.895 25/11/03,21:31:10,17,09,1, 11.9,1,1, 2.783, 10347.750, 452.785, 53184.805 25/11/03,21:31:10,18,09,1, 11.9,1,1, 2.783, 10347.779, 452.764, 53184.793 25/11/03,21:31:10,19,09,1, 11.9,1,1, 2.783, 10347.798, 452.767, 53184.773 25/11/03,21:31:11,00,09,1, 11.9,1,1, 2.778, 10347.792, 452.767, 53184.773 25/11/03,21:31:11,01,09,1, 11.9,1,1, 2.778, 10347.855, 452.790, 53184.760 25/11/03,21:31:11,02,09,1, 11.9,1,1, 2.778, 10347.833, 452.798, 53184.725 25/11/03,21:31:11,03,09,1, 11.9,1,1, 2.778, 10347.892, 452.828, 53184.757 25/11/03,21:31:11,04,09,1, 11.9,1,1, 2.778, 10347.897, 452.806, 53184.632 25/11/03,21:31:11,05,09,1, 11.9,1,1, 2.778, 10347.922, 452.803, 53184.640 25/11/03,21:31:11,06,09,1, 11.9,1,1, 2.778, 10347.947, 452.789, 53184.656 25/11/03,21:31:11,07,09,1, 11.9,1,1, 2.778, 10347.958, 452.821, 53184.640 25/11/03,21:31:11,08,09,1, 11.9,1,1, 2.778, 10348.004, 452.817, 53184.749 25/11/03,21:31:11,09,09,1, 11.9,1,1, 2.778, 10348.011, 452.844, 53184.551 25/11/03,21:31:11,10,09,1, 11.9,1,1, 2.778, 10348.004, 452.833, 53184.574 25/11/03,21:31:11,11,09,1, 11.9,1,1, 2.778, 10348.039, 452.835, 53184.503 25/11/03,21:31:11,12,09,1, 11.9,1,1, 2.778, 10348.081, 452.844, 53184.625 25/11/03,21:31:11,13,09,1, 11.9,1,1, 2.778, 10348.103, 452.839, 53184.475 25/11/03,21:31:11,14,09,1, 11.9,1,1, 2.778, 10348.095, 452.833, 53184.481 25/11/03,21:31:11,15,09,1, 11.9,1,1, 2.778, 10348.132, 452.868, 53184.458 25/11/03,21:31:11,16,09,1, 11.9,1,1, 2.778, 10348.133, 452.828, 53184.416 25/11/03,21:31:11,17,09,1, 11.9,1,1, 2.778, 10348.158, 452.831, 53184.368 25/11/03,21:31:11,18,09,1, 11.9,1,1, 2.778, 10348.190, 452.845, 53184.436 25/11/03,21:31:11,19,09,1, 11.9,1,1, 2.778, 10348.196, 452.855, 53184.415 25/11/03,21:31:12,00,09,1, 11.9,1,1, 2.778, 10348.192, 452.855, 53184.415 25/11/03,21:31:12,01,09,1, 11.9,1,1, 2.778, 10348.282, 452.845, 53184.233 25/11/03,21:31:12,02,09,1, 11.9,1,1, 2.778, 10348.266, 452.853, 53184.184 25/11/03,21:31:12,03,09,1, 11.9,1,1, 2.778, 10348.299, 452.887, 53184.290 25/11/03,21:31:12,04,09,1, 11.9,1,1, 2.778, 10348.317, 452.856, 53184.203 25/11/03,21:31:12,05,09,1, 11.9,1,1, 2.778, 10348.326, 452.885, 53184.259 25/11/03,21:31:12,06,09,1, 11.9,1,1, 2.778, 10348.386, 452.864, 53184.170 25/11/03,21:31:12,07,09,1, 11.9,1,1, 2.778, 10348.382, 452.877, 53184.186 25/11/03,21:31:12,08,09,1, 11.9,1,1, 2.778, 10348.408, 452.889, 53184.189 25/11/03,21:31:12,09,09,1, 11.9,1,1, 2.778, 10348.420, 452.881, 53184.129 25/11/03,21:31:12,10,09,1, 11.9,1,1, 2.778, 10348.452, 452.878, 53184.036 25/11/03,21:31:12,11,09,1, 11.9,1,1, 2.778, 10348.465, 452.883, 53184.076 25/11/03,21:31:12,12,09,1, 11.9,1,1, 2.778, 10348.474, 452.898, 53184.024 25/11/03,21:31:12,13,09,1, 11.9,1,1, 2.778, 10348.470, 452.876, 53183.981 25/11/03,21:31:12,14,09,1, 11.9,1,1, 2.778, 10348.528, 452.883, 53183.965 25/11/03,21:31:12,15,09,1, 11.9,1,1, 2.778, 10348.524, 452.881, 53183.974 25/11/03,21:31:12,16,09,1, 11.9,1,1, 2.778, 10348.554, 452.888, 53183.823 25/11/03,21:31:12,17,09,1, 11.9,1,1, 2.778, 10348.596, 452.896, 53184.020 25/11/03,21:31:12,18,09,1, 11.9,1,1, 2.778, 10348.596, 452.877, 53183.926 25/11/03,21:31:12,19,09,1, 11.9,1,1, 2.778, 10348.618, 452.906, 53183.892 25/11/03,21:31:13,00,08,1, 12.0,1,1, 2.777, 10348.618, 452.906, 53183.892 25/11/03,21:31:13,01,08,1, 12.0,1,1, 2.777, 10348.624, 452.920, 53184.071 25/11/03,21:31:13,02,08,1, 12.0,1,1, 2.777, 10348.663, 452.896, 53183.836 25/11/03,21:31:13,03,08,1, 12.0,1,1, 2.777, 10348.698, 452.909, 53183.804 25/11/03,21:31:13,04,08,1, 12.0,1,1, 2.777, 10348.717, 452.906, 53183.821 25/11/03,21:31:13,05,08,1, 12.0,1,1, 2.777, 10348.719, 452.902, 53183.749 25/11/03,21:31:13,06,08,1, 12.0,1,1, 2.777, 10348.758, 452.922, 53183.705 25/11/03,21:31:13,07,08,1, 12.0,1,1, 2.777, 10348.782, 452.924, 53183.650 25/11/03,21:31:13,08,08,1, 12.0,1,1, 2.777, 10348.803, 452.885, 53183.654 25/11/03,21:31:13,09,08,1, 12.0,1,1, 2.777, 10348.830, 452.903, 53183.606 25/11/03,21:31:13,10,08,1, 12.0,1,1, 2.777, 10348.821, 452.876, 53183.576 25/11/03,21:31:13,11,08,1, 12.0,1,1, 2.777, 10348.848, 452.889, 53183.588 25/11/03,21:31:13,12,08,1, 12.0,1,1, 2.777, 10348.879, 452.904, 53183.449 25/11/03,21:31:13,13,08,1, 12.0,1,1, 2.777, 10348.895, 452.929, 53183.549 25/11/03,21:31:13,14,08,1, 12.0,1,1, 2.777, 10348.912, 452.918, 53183.554 25/11/03,21:31:13,15,08,1, 12.0,1,1, 2.777, 10348.929, 452.906, 53183.483 25/11/03,21:31:13,16,08,1, 12.0,1,1, 2.777, 10348.969, 452.921, 53183.483 25/11/03,21:31:13,17,08,1, 12.0,1,1, 2.777, 10348.995, 452.945, 53183.474 25/11/03,21:31:13,18,08,1, 12.0,1,1, 2.777, 10349.015, 452.941, 53183.454 25/11/03,21:31:13,19,08,1, 12.0,1,1, 2.777, 10349.031, 452.941, 53183.419 25/11/03,21:31:14,00,08,1, 11.9,1,1, 2.784, 10349.027, 452.941, 53183.419 25/11/03,21:31:14,01,08,1, 11.9,1,1, 2.784, 10349.079, 452.937, 53183.358 25/11/03,21:31:14,02,08,1, 11.9,1,1, 2.784, 10349.107, 452.960, 53183.361 25/11/03,21:31:14,03,08,1, 11.9,1,1, 2.784, 10349.114, 452.936, 53183.366 25/11/03,21:31:14,04,08,1, 11.9,1,1, 2.784, 10349.117, 452.950, 53183.263 25/11/03,21:31:14,05,08,1, 11.9,1,1, 2.784, 10349.158, 452.956, 53183.347 25/11/03,21:31:14,06,08,1, 11.9,1,1, 2.784, 10349.155, 452.941, 53183.247 25/11/03,21:31:14,07,08,1, 11.9,1,1, 2.784, 10349.221, 452.962, 53183.236 25/11/03,21:31:14,08,08,1, 11.9,1,1, 2.784, 10349.241, 452.966, 53183.168 25/11/03,21:31:14,09,08,1, 11.9,1,1, 2.784, 10349.244, 452.957, 53183.256 25/11/03,21:31:14,10,08,1, 11.9,1,1, 2.784, 10349.256, 452.954, 53183.090 25/11/03,21:31:14,11,08,1, 11.9,1,1, 2.784, 10349.295, 452.980, 53183.113 25/11/03,21:31:14,12,08,1, 11.9,1,1, 2.784, 10349.293, 452.980, 53183.206 25/11/03,21:31:14,13,08,1, 11.9,1,1, 2.784, 10349.337, 452.970, 53183.032 25/11/03,21:31:14,14,08,1, 11.9,1,1, 2.784, 10349.346, 453.010, 53183.109 25/11/03,21:31:14,15,08,1, 11.9,1,1, 2.784, 10349.378, 452.990, 53182.995 25/11/03,21:31:14,16,08,1, 11.9,1,1, 2.784, 10349.379, 453.023, 53183.060 25/11/03,21:31:14,17,08,1, 11.9,1,1, 2.784, 10349.420, 452.974, 53182.980 25/11/03,21:31:14,18,08,1, 11.9,1,1, 2.784, 10349.444, 453.034, 53182.949 25/11/03,21:31:14,19,08,1, 11.9,1,1, 2.784, 10349.466, 453.022, 53182.956 25/11/03,21:31:15,00,08,1, 11.9,1,1, 2.777, 10349.461, 453.022, 53182.956 25/11/03,21:31:15,01,08,1, 11.9,1,1, 2.777, 10349.536, 453.030, 53182.940 25/11/03,21:31:15,02,08,1, 11.9,1,1, 2.777, 10349.546, 453.011, 53182.955 25/11/03,21:31:15,03,08,1, 11.9,1,1, 2.777, 10349.583, 453.035, 53182.847 25/11/03,21:31:15,04,08,1, 11.9,1,1, 2.777, 10349.598, 453.013, 53182.805 25/11/03,21:31:15,05,08,1, 11.9,1,1, 2.777, 10349.620, 453.039, 53182.796 25/11/03,21:31:15,06,08,1, 11.9,1,1, 2.777, 10349.617, 453.039, 53182.803 25/11/03,21:31:15,07,08,1, 11.9,1,1, 2.777, 10349.661, 453.041, 53182.803 25/11/03,21:31:15,08,08,1, 11.9,1,1, 2.777, 10349.666, 453.056, 53182.737 25/11/03,21:31:15,09,08,1, 11.9,1,1, 2.777, 10349.705, 453.064, 53182.721 25/11/03,21:31:15,10,08,1, 11.9,1,1, 2.777, 10349.740, 453.075, 53182.698 25/11/03,21:31:15,11,08,1, 11.9,1,1, 2.777, 10349.736, 453.073, 53182.688 25/11/03,21:31:15,12,08,1, 11.9,1,1, 2.777, 10349.791, 453.072, 53182.650 25/11/03,21:31:15,13,08,1, 11.9,1,1, 2.777, 10349.800, 453.102, 53182.645 25/11/03,21:31:15,14,08,1, 11.9,1,1, 2.777, 10349.820, 453.107, 53182.650 25/11/03,21:31:15,15,08,1, 11.9,1,1, 2.777, 10349.845, 453.082, 53182.598 25/11/03,21:31:15,16,08,1, 11.9,1,1, 2.777, 10349.880, 453.090, 53182.557 25/11/03,21:31:15,17,08,1, 11.9,1,1, 2.777, 10349.904, 453.107, 53182.543 25/11/03,21:31:15,18,08,1, 11.9,1,1, 2.777, 10349.925, 453.099, 53182.523 25/11/03,21:31:15,19,08,1, 11.9,1,1, 2.777, 10349.939, 453.110, 53182.442 25/11/03,21:31:16,00,09,1, 11.9,1,1, 2.776, 10349.936, 453.110, 53182.442 25/11/03,21:31:16,01,09,1, 11.9,1,1, 2.776, 10349.958, 453.120, 53182.476 25/11/03,21:31:16,02,09,1, 11.9,1,1, 2.776, 10349.992, 453.110, 53182.424 25/11/03,21:31:16,03,09,1, 11.9,1,1, 2.776, 10350.000, 453.094, 53182.413 25/11/03,21:31:16,04,09,1, 11.9,1,1, 2.776, 10350.044, 453.157, 53182.343 25/11/03,21:31:16,05,09,1, 11.9,1,1, 2.776, 10350.038, 453.139, 53182.332 25/11/03,21:31:16,06,09,1, 11.9,1,1, 2.776, 10350.061, 453.143, 53182.385 25/11/03,21:31:16,07,09,1, 11.9,1,1, 2.776, 10350.116, 453.157, 53182.350 25/11/03,21:31:16,08,09,1, 11.9,1,1, 2.776, 10350.150, 453.173, 53182.259 25/11/03,21:31:16,09,09,1, 11.9,1,1, 2.776, 10350.159, 453.162, 53182.330 25/11/03,21:31:16,10,09,1, 11.9,1,1, 2.776, 10350.210, 453.163, 53182.240 25/11/03,21:31:16,11,09,1, 11.9,1,1, 2.776, 10350.212, 453.181, 53182.315 25/11/03,21:31:16,12,09,1, 11.9,1,1, 2.776, 10350.224, 453.163, 53182.218 25/11/03,21:31:16,13,09,1, 11.9,1,1, 2.776, 10350.241, 453.193, 53182.276 25/11/03,21:31:16,14,09,1, 11.9,1,1, 2.776, 10350.287, 453.199, 53182.219 25/11/03,21:31:16,15,09,1, 11.9,1,1, 2.776, 10350.283, 453.199, 53182.152 25/11/03,21:31:16,16,09,1, 11.9,1,1, 2.776, 10350.331, 453.200, 53182.119 25/11/03,21:31:16,17,09,1, 11.9,1,1, 2.776, 10350.322, 453.197, 53182.147 25/11/03,21:31:16,18,09,1, 11.9,1,1, 2.776, 10350.381, 453.199, 53182.119 25/11/03,21:31:16,19,09,1, 11.9,1,1, 2.776, 10350.391, 453.209, 53182.063 25/11/03,21:31:17,00,09,1, 11.9,1,1, 2.782, 10350.387, 453.209, 53182.063 25/11/03,21:31:17,01,09,1, 11.9,1,1, 2.782, 10350.417, 453.220, 53181.975 25/11/03,21:31:17,02,09,1, 11.9,1,1, 2.782, 10350.439, 453.194, 53181.977 25/11/03,21:31:17,03,09,1, 11.9,1,1, 2.782, 10350.455, 453.224, 53182.020 25/11/03,21:31:17,04,09,1, 11.9,1,1, 2.782, 10350.491, 453.230, 53181.994 25/11/03,21:31:17,05,09,1, 11.9,1,1, 2.782, 10350.511, 453.240, 53181.885 25/11/03,21:31:17,06,09,1, 11.9,1,1, 2.782, 10350.514, 453.226, 53181.934 25/11/03,21:31:17,07,09,1, 11.9,1,1, 2.782, 10350.564, 453.227, 53181.897 25/11/03,21:31:17,08,09,1, 11.9,1,1, 2.782, 10350.609, 453.236, 53181.943 25/11/03,21:31:17,09,09,1, 11.9,1,1, 2.782, 10350.621, 453.241, 53181.857 25/11/03,21:31:17,10,09,1, 11.9,1,1, 2.782, 10350.629, 453.251, 53181.797 25/11/03,21:31:17,11,09,1, 11.9,1,1, 2.782, 10350.654, 453.247, 53181.803 25/11/03,21:31:17,12,09,1, 11.9,1,1, 2.782, 10350.697, 453.253, 53181.766 25/11/03,21:31:17,13,09,1, 11.9,1,1, 2.782, 10350.709, 453.277, 53181.737 25/11/03,21:31:17,14,09,1, 11.9,1,1, 2.782, 10350.713, 453.269, 53181.777 25/11/03,21:31:17,15,09,1, 11.9,1,1, 2.782, 10350.759, 453.292, 53181.727 25/11/03,21:31:17,16,09,1, 11.9,1,1, 2.782, 10350.769, 453.271, 53181.738 25/11/03,21:31:17,17,09,1, 11.9,1,1, 2.782, 10350.786, 453.260, 53181.689 25/11/03,21:31:17,18,09,1, 11.9,1,1, 2.782, 10350.837, 453.285, 53181.693 25/11/03,21:31:17,19,09,1, 11.9,1,1, 2.782, 10350.855, 453.303, 53181.609 25/11/03,21:31:18,00,09,1, 12.0,1,1, 2.777, 10350.854, 453.303, 53181.609 25/11/03,21:31:18,01,09,1, 12.0,1,1, 2.777, 10350.879, 453.281, 53181.605 25/11/03,21:31:18,02,09,1, 12.0,1,1, 2.777, 10350.912, 453.301, 53181.581 25/11/03,21:31:18,03,09,1, 12.0,1,1, 2.777, 10350.938, 453.299, 53181.586 25/11/03,21:31:18,04,09,1, 12.0,1,1, 2.777, 10350.979, 453.296, 53181.452 25/11/03,21:31:18,05,09,1, 12.0,1,1, 2.777, 10351.004, 453.324, 53181.573 25/11/03,21:31:18,06,09,1, 12.0,1,1, 2.777, 10350.991, 453.303, 53181.412 25/11/03,21:31:18,07,09,1, 12.0,1,1, 2.777, 10351.056, 453.332, 53181.478 25/11/03,21:31:18,08,09,1, 12.0,1,1, 2.777, 10351.053, 453.343, 53181.457 25/11/03,21:31:18,09,09,1, 12.0,1,1, 2.777, 10351.109, 453.339, 53181.366 25/11/03,21:31:18,10,09,1, 12.0,1,1, 2.777, 10351.124, 453.330, 53181.357 25/11/03,21:31:18,11,09,1, 12.0,1,1, 2.777, 10351.169, 453.355, 53181.406 25/11/03,21:31:18,12,09,1, 12.0,1,1, 2.777, 10351.153, 453.370, 53181.280 25/11/03,21:31:18,13,09,1, 12.0,1,1, 2.777, 10351.202, 453.369, 53181.305 25/11/03,21:31:18,14,09,1, 12.0,1,1, 2.777, 10351.208, 453.370, 53181.266 25/11/03,21:31:18,15,09,1, 12.0,1,1, 2.777, 10351.225, 453.352, 53181.270 25/11/03,21:31:18,16,09,1, 12.0,1,1, 2.777, 10351.239, 453.375, 53181.261 25/11/03,21:31:18,17,09,1, 12.0,1,1, 2.777, 10351.291, 453.376, 53181.240 25/11/03,21:31:18,18,09,1, 12.0,1,1, 2.777, 10351.307, 453.386, 53181.210 25/11/03,21:31:18,19,09,1, 12.0,1,1, 2.777, 10351.298, 453.417, 53181.229 25/11/03,21:31:19,00,09,1, 11.9,1,1, 2.782, 10351.297, 453.417, 53181.229 25/11/03,21:31:19,01,09,1, 11.9,1,1, 2.782, 10351.352, 453.394, 53181.201 25/11/03,21:31:19,02,09,1, 11.9,1,1, 2.782, 10351.396, 453.431, 53181.136 25/11/03,21:31:19,03,09,1, 11.9,1,1, 2.782, 10351.408, 453.426, 53181.111 25/11/03,21:31:19,04,09,1, 11.9,1,1, 2.782, 10351.431, 453.431, 53181.055 25/11/03,21:31:19,05,09,1, 11.9,1,1, 2.782, 10351.467, 453.468, 53181.076 25/11/03,21:31:19,06,09,1, 11.9,1,1, 2.782, 10351.493, 453.453, 53181.068 25/11/03,21:31:19,07,09,1, 11.9,1,1, 2.782, 10351.509, 453.438, 53180.994 25/11/03,21:31:19,08,09,1, 11.9,1,1, 2.782, 10351.505, 453.462, 53180.970 25/11/03,21:31:19,09,09,1, 11.9,1,1, 2.782, 10351.555, 453.463, 53180.913 25/11/03,21:31:19,10,09,1, 11.9,1,1, 2.782, 10351.586, 453.462, 53180.975 25/11/03,21:31:19,11,09,1, 11.9,1,1, 2.782, 10351.587, 453.481, 53180.996 25/11/03,21:31:19,12,09,1, 11.9,1,1, 2.782, 10351.592, 453.497, 53180.908 25/11/03,21:31:19,13,09,1, 11.9,1,1, 2.782, 10351.623, 453.498, 53180.952 25/11/03,21:31:19,14,09,1, 11.9,1,1, 2.782, 10351.664, 453.503, 53180.918 25/11/03,21:31:19,15,09,1, 11.9,1,1, 2.782, 10351.677, 453.504, 53180.890 25/11/03,21:31:19,16,09,1, 11.9,1,1, 2.782, 10351.718, 453.517, 53180.896 25/11/03,21:31:19,17,09,1, 11.9,1,1, 2.782, 10351.723, 453.511, 53180.826 25/11/03,21:31:19,18,09,1, 11.9,1,1, 2.782, 10351.745, 453.509, 53180.793 25/11/03,21:31:19,19,09,1, 11.9,1,1, 2.782, 10351.797, 453.545, 53180.826 25/11/03,21:31:20,00,09,1, 12.0,1,1, 2.779, 10351.789, 453.545, 53180.826 25/11/03,21:31:20,01,09,1, 12.0,1,1, 2.779, 10351.824, 453.534, 53180.719 25/11/03,21:31:20,02,09,1, 12.0,1,1, 2.779, 10351.850, 453.538, 53180.653 25/11/03,21:31:20,03,09,1, 12.0,1,1, 2.779, 10351.866, 453.575, 53180.771 25/11/03,21:31:20,04,09,1, 12.0,1,1, 2.779, 10351.902, 453.569, 53180.638 25/11/03,21:31:20,05,09,1, 12.0,1,1, 2.779, 10351.901, 453.539, 53180.657 25/11/03,21:31:20,06,09,1, 12.0,1,1, 2.779, 10351.917, 453.560, 53180.616 25/11/03,21:31:20,07,09,1, 12.0,1,1, 2.779, 10351.947, 453.580, 53180.620 25/11/03,21:31:20,08,09,1, 12.0,1,1, 2.779, 10351.957, 453.602, 53180.630 25/11/03,21:31:20,09,09,1, 12.0,1,1, 2.779, 10351.984, 453.595, 53180.507 25/11/03,21:31:20,10,09,1, 12.0,1,1, 2.779, 10352.009, 453.592, 53180.474 25/11/03,21:31:20,11,09,1, 12.0,1,1, 2.779, 10352.032, 453.595, 53180.469 25/11/03,21:31:20,12,09,1, 12.0,1,1, 2.779, 10352.065, 453.622, 53180.508 25/11/03,21:31:20,13,09,1, 12.0,1,1, 2.779, 10352.063, 453.625, 53180.486 25/11/03,21:31:20,14,09,1, 12.0,1,1, 2.779, 10352.090, 453.636, 53180.451 25/11/03,21:31:20,15,09,1, 12.0,1,1, 2.779, 10352.125, 453.623, 53180.420 25/11/03,21:31:20,16,09,1, 12.0,1,1, 2.779, 10352.123, 453.660, 53180.413 25/11/03,21:31:20,17,09,1, 12.0,1,1, 2.779, 10352.157, 453.643, 53180.371 25/11/03,21:31:20,18,09,1, 12.0,1,1, 2.779, 10352.162, 453.673, 53180.377 25/11/03,21:31:20,19,09,1, 12.0,1,1, 2.779, 10352.177, 453.661, 53180.343 25/11/03,21:31:21,00,09,1, 11.9,1,1, 2.782, 10352.173, 453.661, 53180.343 25/11/03,21:31:21,01,09,1, 11.9,1,1, 2.782, 10352.208, 453.681, 53180.302 25/11/03,21:31:21,02,09,1, 11.9,1,1, 2.782, 10352.233, 453.695, 53180.276 25/11/03,21:31:21,03,09,1, 11.9,1,1, 2.782, 10352.268, 453.706, 53180.314 25/11/03,21:31:21,04,09,1, 11.9,1,1, 2.782, 10352.270, 453.700, 53180.209 25/11/03,21:31:21,05,09,1, 11.9,1,1, 2.782, 10352.312, 453.703, 53180.212 25/11/03,21:31:21,06,09,1, 11.9,1,1, 2.782, 10352.292, 453.715, 53180.155 25/11/03,21:31:21,07,09,1, 11.9,1,1, 2.782, 10352.318, 453.743, 53180.150 25/11/03,21:31:21,08,09,1, 11.9,1,1, 2.782, 10352.321, 453.722, 53180.147 25/11/03,21:31:21,09,09,1, 11.9,1,1, 2.782, 10352.342, 453.749, 53180.167 25/11/03,21:31:21,10,09,1, 11.9,1,1, 2.782, 10352.353, 453.748, 53180.057 25/11/03,21:31:21,11,09,1, 11.9,1,1, 2.782, 10352.367, 453.754, 53180.093 25/11/03,21:31:21,12,09,1, 11.9,1,1, 2.782, 10352.392, 453.755, 53180.060 25/11/03,21:31:21,13,09,1, 11.9,1,1, 2.782, 10352.422, 453.786, 53180.073 25/11/03,21:31:21,14,09,1, 11.9,1,1, 2.782, 10352.418, 453.781, 53180.050 25/11/03,21:31:21,15,09,1, 11.9,1,1, 2.782, 10352.457, 453.770, 53180.049 25/11/03,21:31:21,16,09,1, 11.9,1,1, 2.782, 10352.457, 453.763, 53179.971 25/11/03,21:31:21,17,09,1, 11.9,1,1, 2.782, 10352.473, 453.790, 53179.962 25/11/03,21:31:21,18,09,1, 11.9,1,1, 2.782, 10352.492, 453.806, 53179.955 25/11/03,21:31:21,19,09,1, 11.9,1,1, 2.782, 10352.512, 453.803, 53179.991 25/11/03,21:31:22,00,09,1, 11.9,1,1, 2.778, 10352.507, 453.803, 53179.991 25/11/03,21:31:22,01,09,1, 11.9,1,1, 2.778, 10352.516, 453.818, 53179.873 25/11/03,21:31:22,02,09,1, 11.9,1,1, 2.778, 10352.527, 453.834, 53179.929 25/11/03,21:31:22,03,09,1, 11.9,1,1, 2.778, 10352.541, 453.844, 53179.814 25/11/03,21:31:22,04,09,1, 11.9,1,1, 2.778, 10352.564, 453.823, 53179.788 25/11/03,21:31:22,05,09,1, 11.9,1,1, 2.778, 10352.585, 453.858, 53179.872 25/11/03,21:31:22,06,09,1, 11.9,1,1, 2.778, 10352.578, 453.865, 53179.806 25/11/03,21:31:22,07,09,1, 11.9,1,1, 2.778, 10352.591, 453.849, 53179.756 25/11/03,21:31:22,08,09,1, 11.9,1,1, 2.778, 10352.606, 453.879, 53179.720 25/11/03,21:31:22,09,09,1, 11.9,1,1, 2.778, 10352.651, 453.851, 53179.739 25/11/03,21:31:22,10,09,1, 11.9,1,1, 2.778, 10352.660, 453.894, 53179.676 25/11/03,21:31:22,11,09,1, 11.9,1,1, 2.778, 10352.640, 453.903, 53179.686 25/11/03,21:31:22,12,09,1, 11.9,1,1, 2.778, 10352.656, 453.914, 53179.693 25/11/03,21:31:22,13,09,1, 11.9,1,1, 2.778, 10352.701, 453.935, 53179.673 25/11/03,21:31:22,14,09,1, 11.9,1,1, 2.778, 10352.701, 453.902, 53179.647 25/11/03,21:31:22,15,09,1, 11.9,1,1, 2.778, 10352.722, 453.899, 53179.655 25/11/03,21:31:22,16,09,1, 11.9,1,1, 2.778, 10352.707, 453.924, 53179.665 25/11/03,21:31:22,17,09,1, 11.9,1,1, 2.778, 10352.723, 453.926, 53179.582 25/11/03,21:31:22,18,09,1, 11.9,1,1, 2.778, 10352.717, 453.938, 53179.581 25/11/03,21:31:22,19,09,1, 11.9,1,1, 2.778, 10352.739, 453.929, 53179.553 25/11/03,21:31:23,00,09,1, 12.0,1,1, 2.777, 10352.732, 453.929, 53179.553 25/11/03,21:31:23,01,09,1, 12.0,1,1, 2.777, 10352.760, 453.994, 53179.570 25/11/03,21:31:23,02,09,1, 12.0,1,1, 2.777, 10352.777, 454.001, 53179.513 25/11/03,21:31:23,03,09,1, 12.0,1,1, 2.777, 10352.819, 453.977, 53179.544 25/11/03,21:31:23,04,09,1, 12.0,1,1, 2.777, 10352.782, 453.980, 53179.424 25/11/03,21:31:23,05,09,1, 12.0,1,1, 2.777, 10352.804, 454.014, 53179.525 25/11/03,21:31:23,06,09,1, 12.0,1,1, 2.777, 10352.843, 454.021, 53179.438 25/11/03,21:31:23,07,09,1, 12.0,1,1, 2.777, 10352.833, 453.995, 53179.389 25/11/03,21:31:23,08,09,1, 12.0,1,1, 2.777, 10352.843, 454.058, 53179.408 25/11/03,21:31:23,09,09,1, 12.0,1,1, 2.777, 10352.859, 454.040, 53179.394 25/11/03,21:31:23,10,09,1, 12.0,1,1, 2.777, 10352.862, 454.058, 53179.433 25/11/03,21:31:23,11,09,1, 12.0,1,1, 2.777, 10352.870, 454.071, 53179.353 25/11/03,21:31:23,12,09,1, 12.0,1,1, 2.777, 10352.905, 454.074, 53179.285 25/11/03,21:31:23,13,09,1, 12.0,1,1, 2.777, 10352.903, 454.124, 53179.336 25/11/03,21:31:23,14,09,1, 12.0,1,1, 2.777, 10352.912, 454.126, 53179.304 25/11/03,21:31:23,15,09,1, 12.0,1,1, 2.777, 10352.916, 454.110, 53179.228 25/11/03,21:31:23,16,09,1, 12.0,1,1, 2.777, 10352.931, 454.156, 53179.358 25/11/03,21:31:23,17,09,1, 12.0,1,1, 2.777, 10352.918, 454.153, 53179.301 25/11/03,21:31:23,18,09,1, 12.0,1,1, 2.777, 10352.946, 454.181, 53179.269 25/11/03,21:31:23,19,09,1, 12.0,1,1, 2.777, 10352.956, 454.167, 53179.227 25/11/03,21:31:24,00,09,1, 11.9,1,1, 2.783, 10352.949, 454.167, 53179.227 25/11/03,21:31:24,01,09,1, 11.9,1,1, 2.783, 10352.968, 454.169, 53179.262 25/11/03,21:31:24,02,09,1, 11.9,1,1, 2.783, 10352.965, 454.166, 53179.182 25/11/03,21:31:24,03,09,1, 11.9,1,1, 2.783, 10352.982, 454.174, 53179.213 25/11/03,21:31:24,04,09,1, 11.9,1,1, 2.783, 10352.982, 454.182, 53179.158 25/11/03,21:31:24,05,09,1, 11.9,1,1, 2.783, 10352.999, 454.225, 53179.166 25/11/03,21:31:24,06,09,1, 11.9,1,1, 2.783, 10353.021, 454.200, 53179.141 25/11/03,21:31:24,07,09,1, 11.9,1,1, 2.783, 10353.041, 454.207, 53179.065 25/11/03,21:31:24,08,09,1, 11.9,1,1, 2.783, 10353.034, 454.239, 53179.026 25/11/03,21:31:24,09,09,1, 11.9,1,1, 2.783, 10353.047, 454.233, 53179.056 25/11/03,21:31:24,10,09,1, 11.9,1,1, 2.783, 10353.056, 454.254, 53179.003 25/11/03,21:31:24,11,09,1, 11.9,1,1, 2.783, 10353.078, 454.243, 53179.029 25/11/03,21:31:24,12,09,1, 11.9,1,1, 2.783, 10353.068, 454.273, 53178.983 25/11/03,21:31:24,13,09,1, 11.9,1,1, 2.783, 10353.097, 454.284, 53178.965 25/11/03,21:31:24,14,09,1, 11.9,1,1, 2.783, 10353.096, 454.296, 53178.992 25/11/03,21:31:24,15,09,1, 11.9,1,1, 2.783, 10353.115, 454.282, 53178.857 25/11/03,21:31:24,16,09,1, 11.9,1,1, 2.783, 10353.120, 454.305, 53178.939 25/11/03,21:31:24,17,09,1, 11.9,1,1, 2.783, 10353.146, 454.312, 53178.961 25/11/03,21:31:24,18,09,1, 11.9,1,1, 2.783, 10353.156, 454.322, 53178.891 25/11/03,21:31:24,19,09,1, 11.9,1,1, 2.783, 10353.145, 454.346, 53178.871 25/11/03,21:31:25,00,09,1, 12.0,1,1, 2.778, 10353.141, 454.346, 53178.871 25/11/03,21:31:25,01,09,1, 12.0,1,1, 2.778, 10353.161, 454.386, 53178.828 25/11/03,21:31:25,02,09,1, 12.0,1,1, 2.778, 10353.175, 454.367, 53178.777 25/11/03,21:31:25,03,09,1, 12.0,1,1, 2.778, 10353.197, 454.392, 53178.773 25/11/03,21:31:25,04,09,1, 12.0,1,1, 2.778, 10353.190, 454.389, 53178.779 25/11/03,21:31:25,05,09,1, 12.0,1,1, 2.778, 10353.186, 454.420, 53178.809 25/11/03,21:31:25,06,09,1, 12.0,1,1, 2.778, 10353.206, 454.446, 53178.802 25/11/03,21:31:25,07,09,1, 12.0,1,1, 2.778, 10353.223, 454.438, 53178.689 25/11/03,21:31:25,08,09,1, 12.0,1,1, 2.778, 10353.231, 454.432, 53178.692 25/11/03,21:31:25,09,09,1, 12.0,1,1, 2.778, 10353.241, 454.441, 53178.678 25/11/03,21:31:25,10,09,1, 12.0,1,1, 2.778, 10353.248, 454.457, 53178.689 25/11/03,21:31:25,11,09,1, 12.0,1,1, 2.778, 10353.269, 454.448, 53178.710 25/11/03,21:31:25,12,09,1, 12.0,1,1, 2.778, 10353.267, 454.464, 53178.704 25/11/03,21:31:25,13,09,1, 12.0,1,1, 2.778, 10353.270, 454.473, 53178.672 25/11/03,21:31:25,14,09,1, 12.0,1,1, 2.778, 10353.299, 454.501, 53178.648 25/11/03,21:31:25,15,09,1, 12.0,1,1, 2.778, 10353.294, 454.524, 53178.602 25/11/03,21:31:25,16,09,1, 12.0,1,1, 2.778, 10353.317, 454.517, 53178.593 25/11/03,21:31:25,17,09,1, 12.0,1,1, 2.778, 10353.313, 454.531, 53178.607 25/11/03,21:31:25,18,09,1, 12.0,1,1, 2.778, 10353.322, 454.550, 53178.552 25/11/03,21:31:25,19,09,1, 12.0,1,1, 2.778, 10353.343, 454.563, 53178.592 25/11/03,21:31:26,00,09,1, 11.9,1,1, 2.786, 10353.341, 454.563, 53178.592 25/11/03,21:31:26,01,09,1, 11.9,1,1, 2.786, 10353.338, 454.573, 53178.547 25/11/03,21:31:26,02,09,1, 11.9,1,1, 2.786, 10353.353, 454.609, 53178.509 25/11/03,21:31:26,03,09,1, 11.9,1,1, 2.786, 10353.371, 454.600, 53178.470 25/11/03,21:31:26,04,09,1, 11.9,1,1, 2.786, 10353.377, 454.635, 53178.494 25/11/03,21:31:26,05,09,1, 11.9,1,1, 2.786, 10353.385, 454.640, 53178.503 25/11/03,21:31:26,06,09,1, 11.9,1,1, 2.786, 10353.369, 454.662, 53178.473 25/11/03,21:31:26,07,09,1, 11.9,1,1, 2.786, 10353.398, 454.655, 53178.446 25/11/03,21:31:26,08,09,1, 11.9,1,1, 2.786, 10353.397, 454.661, 53178.397 25/11/03,21:31:26,09,09,1, 11.9,1,1, 2.786, 10353.392, 454.691, 53178.419 25/11/03,21:31:26,10,09,1, 11.9,1,1, 2.786, 10353.387, 454.694, 53178.417 25/11/03,21:31:26,11,09,1, 11.9,1,1, 2.786, 10353.408, 454.714, 53178.428 25/11/03,21:31:26,12,09,1, 11.9,1,1, 2.786, 10353.409, 454.729, 53178.345 25/11/03,21:31:26,13,09,1, 11.9,1,1, 2.786, 10353.420, 454.733, 53178.344 25/11/03,21:31:26,14,09,1, 11.9,1,1, 2.786, 10353.463, 454.751, 53178.349 25/11/03,21:31:26,15,09,1, 11.9,1,1, 2.786, 10353.453, 454.754, 53178.256 25/11/03,21:31:26,16,09,1, 11.9,1,1, 2.786, 10353.458, 454.765, 53178.312 25/11/03,21:31:26,17,09,1, 11.9,1,1, 2.786, 10353.451, 454.763, 53178.332 25/11/03,21:31:26,18,09,1, 11.9,1,1, 2.786, 10353.469, 454.766, 53178.252 25/11/03,21:31:26,19,09,1, 11.9,1,1, 2.786, 10353.491, 454.794, 53178.237 25/11/03,21:31:27,00,09,1, 11.9,1,1, 2.777, 10353.483, 454.794, 53178.237 25/11/03,21:31:27,01,09,1, 11.9,1,1, 2.777, 10353.506, 454.826, 53178.255 25/11/03,21:31:27,02,09,1, 11.9,1,1, 2.777, 10353.527, 454.851, 53178.225 25/11/03,21:31:27,03,09,1, 11.9,1,1, 2.777, 10353.538, 454.862, 53178.240 25/11/03,21:31:27,04,09,1, 11.9,1,1, 2.777, 10353.528, 454.892, 53178.181 25/11/03,21:31:27,05,09,1, 11.9,1,1, 2.777, 10353.541, 454.880, 53178.190 25/11/03,21:31:27,06,09,1, 11.9,1,1, 2.777, 10353.555, 454.892, 53178.115 25/11/03,21:31:27,07,09,1, 11.9,1,1, 2.777, 10353.555, 454.956, 53178.203 25/11/03,21:31:27,08,09,1, 11.9,1,1, 2.777, 10353.549, 454.965, 53178.198 25/11/03,21:31:27,09,09,1, 11.9,1,1, 2.777, 10353.542, 454.960, 53178.144 25/11/03,21:31:27,10,09,1, 11.9,1,1, 2.777, 10353.562, 454.979, 53178.131 25/11/03,21:31:27,11,09,1, 11.9,1,1, 2.777, 10353.572, 454.974, 53178.053 25/11/03,21:31:27,12,09,1, 11.9,1,1, 2.777, 10353.597, 454.983, 53178.123 25/11/03,21:31:27,13,09,1, 11.9,1,1, 2.777, 10353.575, 455.002, 53178.090 25/11/03,21:31:27,14,09,1, 11.9,1,1, 2.777, 10353.593, 455.020, 53178.064 25/11/03,21:31:27,15,09,1, 11.9,1,1, 2.777, 10353.597, 455.006, 53178.097 25/11/03,21:31:27,16,09,1, 11.9,1,1, 2.777, 10353.608, 455.058, 53178.000 25/11/03,21:31:27,17,09,1, 11.9,1,1, 2.777, 10353.585, 455.050, 53178.028 25/11/03,21:31:27,18,09,1, 11.9,1,1, 2.777, 10353.652, 455.089, 53178.009 25/11/03,21:31:27,19,09,1, 11.9,1,1, 2.777, 10353.653, 455.090, 53177.987 25/11/03,21:31:28,00,09,1, 11.9,1,1, 2.779, 10353.650, 455.090, 53177.987 25/11/03,21:31:28,01,09,1, 11.9,1,1, 2.779, 10353.652, 455.121, 53177.916 25/11/03,21:31:28,02,09,1, 11.9,1,1, 2.779, 10353.661, 455.167, 53177.976 25/11/03,21:31:28,03,09,1, 11.9,1,1, 2.779, 10353.687, 455.177, 53178.015 25/11/03,21:31:28,04,09,1, 11.9,1,1, 2.779, 10353.692, 455.181, 53177.948 25/11/03,21:31:28,05,09,1, 11.9,1,1, 2.779, 10353.692, 455.203, 53177.975 25/11/03,21:31:28,06,09,1, 11.9,1,1, 2.779, 10353.724, 455.209, 53177.921 25/11/03,21:31:28,07,09,1, 11.9,1,1, 2.779, 10353.718, 455.228, 53177.925 25/11/03,21:31:28,08,09,1, 11.9,1,1, 2.779, 10353.742, 455.217, 53177.860 25/11/03,21:31:28,09,09,1, 11.9,1,1, 2.779, 10353.735, 455.239, 53177.903 25/11/03,21:31:28,10,09,1, 11.9,1,1, 2.779, 10353.751, 455.276, 53177.859 25/11/03,21:31:28,11,09,1, 11.9,1,1, 2.779, 10353.761, 455.253, 53177.825 25/11/03,21:31:28,12,09,1, 11.9,1,1, 2.779, 10353.746, 455.274, 53177.836 25/11/03,21:31:28,13,09,1, 11.9,1,1, 2.779, 10353.764, 455.307, 53177.810 25/11/03,21:31:28,14,09,1, 11.9,1,1, 2.779, 10353.787, 455.313, 53177.774 25/11/03,21:31:28,15,09,1, 11.9,1,1, 2.779, 10353.808, 455.310, 53177.816 25/11/03,21:31:28,16,09,1, 11.9,1,1, 2.779, 10353.801, 455.325, 53177.762 25/11/03,21:31:28,17,09,1, 11.9,1,1, 2.779, 10353.805, 455.350, 53177.727 25/11/03,21:31:28,18,09,1, 11.9,1,1, 2.779, 10353.826, 455.352, 53177.707 25/11/03,21:31:28,19,09,1, 11.9,1,1, 2.779, 10353.815, 455.407, 53177.802 25/11/03,21:31:29,00,09,1, 12.0,1,1, 2.779, 10353.808, 455.407, 53177.802 25/11/03,21:31:29,01,09,1, 12.0,1,1, 2.779, 10353.829, 455.431, 53177.632 25/11/03,21:31:29,02,09,1, 12.0,1,1, 2.779, 10353.841, 455.428, 53177.680 25/11/03,21:31:29,03,09,1, 12.0,1,1, 2.779, 10353.851, 455.450, 53177.690 25/11/03,21:31:29,04,09,1, 12.0,1,1, 2.779, 10353.847, 455.463, 53177.687 25/11/03,21:31:29,05,09,1, 12.0,1,1, 2.779, 10353.880, 455.452, 53177.614 25/11/03,21:31:29,06,09,1, 12.0,1,1, 2.779, 10353.877, 455.476, 53177.580 25/11/03,21:31:29,07,09,1, 12.0,1,1, 2.779, 10353.885, 455.485, 53177.544 25/11/03,21:31:29,08,09,1, 12.0,1,1, 2.779, 10353.882, 455.491, 53177.517 25/11/03,21:31:29,09,09,1, 12.0,1,1, 2.779, 10353.872, 455.512, 53177.569 25/11/03,21:31:29,10,09,1, 12.0,1,1, 2.779, 10353.889, 455.539, 53177.578 25/11/03,21:31:29,11,09,1, 12.0,1,1, 2.779, 10353.897, 455.562, 53177.591 25/11/03,21:31:29,12,09,1, 12.0,1,1, 2.779, 10353.903, 455.577, 53177.567 25/11/03,21:31:29,13,09,1, 12.0,1,1, 2.779, 10353.926, 455.585, 53177.535 25/11/03,21:31:29,14,09,1, 12.0,1,1, 2.779, 10353.927, 455.596, 53177.537 25/11/03,21:31:29,15,09,1, 12.0,1,1, 2.779, 10353.918, 455.617, 53177.499 25/11/03,21:31:29,16,09,1, 12.0,1,1, 2.779, 10353.935, 455.622, 53177.443 25/11/03,21:31:29,17,09,1, 12.0,1,1, 2.779, 10353.926, 455.619, 53177.437 25/11/03,21:31:29,18,09,1, 12.0,1,1, 2.779, 10353.958, 455.662, 53177.380 25/11/03,21:31:29,19,09,1, 12.0,1,1, 2.779, 10353.939, 455.680, 53177.403 25/11/03,21:31:30,00,09,1, 11.9,1,1, 2.787, 10353.934, 455.680, 53177.403 25/11/03,21:31:30,01,09,1, 11.9,1,1, 2.787, 10353.968, 455.688, 53177.440 25/11/03,21:31:30,02,09,1, 11.9,1,1, 2.787, 10353.989, 455.726, 53177.414 25/11/03,21:31:30,03,09,1, 11.9,1,1, 2.787, 10353.975, 455.744, 53177.344 25/11/03,21:31:30,04,09,1, 11.9,1,1, 2.787, 10353.987, 455.743, 53177.361 25/11/03,21:31:30,05,09,1, 11.9,1,1, 2.787, 10353.987, 455.795, 53177.406 25/11/03,21:31:30,06,09,1, 11.9,1,1, 2.787, 10353.986, 455.769, 53177.285 25/11/03,21:31:30,07,09,1, 11.9,1,1, 2.787, 10353.986, 455.812, 53177.275 25/11/03,21:31:30,08,09,1, 11.9,1,1, 2.787, 10354.001, 455.829, 53177.375 25/11/03,21:31:30,09,09,1, 11.9,1,1, 2.787, 10353.997, 455.838, 53177.271 25/11/03,21:31:30,10,09,1, 11.9,1,1, 2.787, 10354.032, 455.880, 53177.268 25/11/03,21:31:30,11,09,1, 11.9,1,1, 2.787, 10354.020, 455.886, 53177.277 25/11/03,21:31:30,12,09,1, 11.9,1,1, 2.787, 10354.012, 455.907, 53177.241 25/11/03,21:31:30,13,09,1, 11.9,1,1, 2.787, 10354.011, 455.925, 53177.273 25/11/03,21:31:30,14,09,1, 11.9,1,1, 2.787, 10354.021, 455.942, 53177.291 25/11/03,21:31:30,15,09,1, 11.9,1,1, 2.787, 10354.012, 455.962, 53177.269 25/11/03,21:31:30,16,09,1, 11.9,1,1, 2.787, 10354.033, 455.959, 53177.201 25/11/03,21:31:30,17,09,1, 11.9,1,1, 2.787, 10354.036, 455.991, 53177.274 25/11/03,21:31:30,18,09,1, 11.9,1,1, 2.787, 10354.041, 456.006, 53177.208 25/11/03,21:31:30,19,09,1, 11.9,1,1, 2.787, 10354.027, 456.034, 53177.233 25/11/03,21:31:31,00,09,1, 12.0,1,1, 2.783, 10354.025, 456.034, 53177.233 25/11/03,21:31:31,01,09,1, 12.0,1,1, 2.783, 10354.050, 456.063, 53177.206 25/11/03,21:31:31,02,09,1, 12.0,1,1, 2.783, 10354.011, 456.090, 53177.185 25/11/03,21:31:31,03,09,1, 12.0,1,1, 2.783, 10354.037, 456.112, 53177.191 25/11/03,21:31:31,04,09,1, 12.0,1,1, 2.783, 10354.036, 456.113, 53177.095 25/11/03,21:31:31,05,09,1, 12.0,1,1, 2.783, 10354.015, 456.132, 53177.070 25/11/03,21:31:31,06,09,1, 12.0,1,1, 2.783, 10354.044, 456.139, 53177.125 25/11/03,21:31:31,07,09,1, 12.0,1,1, 2.783, 10354.055, 456.165, 53177.126 25/11/03,21:31:31,08,09,1, 12.0,1,1, 2.783, 10354.036, 456.178, 53177.063 25/11/03,21:31:31,09,09,1, 12.0,1,1, 2.783, 10354.041, 456.183, 53177.125 25/11/03,21:31:31,10,09,1, 12.0,1,1, 2.783, 10354.055, 456.239, 53177.035 25/11/03,21:31:31,11,09,1, 12.0,1,1, 2.783, 10354.063, 456.236, 53177.052 25/11/03,21:31:31,12,09,1, 12.0,1,1, 2.783, 10354.027, 456.229, 53177.049 25/11/03,21:31:31,13,09,1, 12.0,1,1, 2.783, 10354.074, 456.271, 53177.048 25/11/03,21:31:31,14,09,1, 12.0,1,1, 2.783, 10354.023, 456.305, 53177.037 25/11/03,21:31:31,15,09,1, 12.0,1,1, 2.783, 10354.063, 456.285, 53177.010 25/11/03,21:31:31,16,09,1, 12.0,1,1, 2.783, 10354.059, 456.333, 53176.984 25/11/03,21:31:31,17,09,1, 12.0,1,1, 2.783, 10354.064, 456.352, 53177.034 25/11/03,21:31:31,18,09,1, 12.0,1,1, 2.783, 10354.077, 456.356, 53177.024 25/11/03,21:31:31,19,09,1, 12.0,1,1, 2.783, 10354.090, 456.395, 53177.010 25/11/03,21:31:32,00,09,1, 12.0,1,1, 2.788, 10354.084, 456.395, 53177.010 25/11/03,21:31:32,01,09,1, 12.0,1,1, 2.788, 10354.082, 456.403, 53176.946 25/11/03,21:31:32,02,09,1, 12.0,1,1, 2.788, 10354.074, 456.421, 53176.900 25/11/03,21:31:32,03,09,1, 12.0,1,1, 2.788, 10354.062, 456.424, 53176.988 25/11/03,21:31:32,04,09,1, 12.0,1,1, 2.788, 10354.057, 456.468, 53176.972 25/11/03,21:31:32,05,09,1, 12.0,1,1, 2.788, 10354.057, 456.488, 53176.945 25/11/03,21:31:32,06,09,1, 12.0,1,1, 2.788, 10354.073, 456.497, 53176.891 25/11/03,21:31:32,07,09,1, 12.0,1,1, 2.788, 10354.069, 456.520, 53176.882 25/11/03,21:31:32,08,09,1, 12.0,1,1, 2.788, 10354.067, 456.516, 53176.881 25/11/03,21:31:32,09,09,1, 12.0,1,1, 2.788, 10354.061, 456.563, 53176.872 25/11/03,21:31:32,10,09,1, 12.0,1,1, 2.788, 10354.063, 456.568, 53176.879 25/11/03,21:31:32,11,09,1, 12.0,1,1, 2.788, 10354.074, 456.585, 53176.868 25/11/03,21:31:32,12,09,1, 12.0,1,1, 2.788, 10354.033, 456.618, 53176.890 25/11/03,21:31:32,13,09,1, 12.0,1,1, 2.788, 10354.043, 456.619, 53176.871 25/11/03,21:31:32,14,09,1, 12.0,1,1, 2.788, 10354.051, 456.650, 53176.830 25/11/03,21:31:32,15,09,1, 12.0,1,1, 2.788, 10354.050, 456.676, 53176.858 25/11/03,21:31:32,16,09,1, 12.0,1,1, 2.788, 10354.040, 456.705, 53176.858 25/11/03,21:31:32,17,09,1, 12.0,1,1, 2.788, 10354.054, 456.713, 53176.792 25/11/03,21:31:32,18,09,1, 12.0,1,1, 2.788, 10354.042, 456.731, 53176.752 25/11/03,21:31:32,19,09,1, 12.0,1,1, 2.788, 10354.049, 456.763, 53176.786 25/11/03,21:31:33,00,09,1, 12.0,1,1, 2.785, 10354.042, 456.763, 53176.786 25/11/03,21:31:33,01,09,1, 12.0,1,1, 2.785, 10354.025, 456.797, 53176.800 25/11/03,21:31:33,02,09,1, 12.0,1,1, 2.785, 10354.040, 456.798, 53176.757 25/11/03,21:31:33,03,09,1, 12.0,1,1, 2.785, 10354.038, 456.827, 53176.740 25/11/03,21:31:33,04,09,1, 12.0,1,1, 2.785, 10354.047, 456.854, 53176.725 25/11/03,21:31:33,05,09,1, 12.0,1,1, 2.785, 10354.027, 456.846, 53176.691 25/11/03,21:31:33,06,09,1, 12.0,1,1, 2.785, 10354.057, 456.875, 53176.703 25/11/03,21:31:33,07,09,1, 12.0,1,1, 2.785, 10354.021, 456.898, 53176.703 25/11/03,21:31:33,08,09,1, 12.0,1,1, 2.785, 10354.039, 456.911, 53176.700 25/11/03,21:31:33,09,09,1, 12.0,1,1, 2.785, 10354.055, 456.942, 53176.707 25/11/03,21:31:33,10,09,1, 12.0,1,1, 2.785, 10354.043, 456.962, 53176.672 25/11/03,21:31:33,11,09,1, 12.0,1,1, 2.785, 10354.039, 456.982, 53176.703 25/11/03,21:31:33,12,09,1, 12.0,1,1, 2.785, 10354.055, 456.967, 53176.647 25/11/03,21:31:33,13,09,1, 12.0,1,1, 2.785, 10354.023, 456.999, 53176.613 25/11/03,21:31:33,14,09,1, 12.0,1,1, 2.785, 10354.036, 457.023, 53176.652 25/11/03,21:31:33,15,09,1, 12.0,1,1, 2.785, 10354.030, 457.046, 53176.671 25/11/03,21:31:33,16,09,1, 12.0,1,1, 2.785, 10354.027, 457.061, 53176.657 25/11/03,21:31:33,17,09,1, 12.0,1,1, 2.785, 10354.023, 457.075, 53176.647 25/11/03,21:31:33,18,09,1, 12.0,1,1, 2.785, 10354.040, 457.103, 53176.622 25/11/03,21:31:33,19,09,1, 12.0,1,1, 2.785, 10354.061, 457.123, 53176.617 25/11/03,21:31:34,00,09,1, 11.9,1,1, 2.784, 10354.059, 457.123, 53176.617 25/11/03,21:31:34,01,09,1, 11.9,1,1, 2.784, 10354.069, 457.149, 53176.620 25/11/03,21:31:34,02,09,1, 11.9,1,1, 2.784, 10354.054, 457.156, 53176.514 25/11/03,21:31:34,03,09,1, 11.9,1,1, 2.784, 10354.059, 457.182, 53176.544 25/11/03,21:31:34,04,09,1, 11.9,1,1, 2.784, 10354.055, 457.198, 53176.561 25/11/03,21:31:34,05,09,1, 11.9,1,1, 2.784, 10354.053, 457.233, 53176.535 25/11/03,21:31:34,06,09,1, 11.9,1,1, 2.784, 10354.062, 457.238, 53176.528 25/11/03,21:31:34,07,09,1, 11.9,1,1, 2.784, 10354.055, 457.247, 53176.522 25/11/03,21:31:34,08,09,1, 11.9,1,1, 2.784, 10354.063, 457.233, 53176.474 25/11/03,21:31:34,09,09,1, 11.9,1,1, 2.784, 10354.070, 457.269, 53176.519 25/11/03,21:31:34,10,09,1, 11.9,1,1, 2.784, 10354.049, 457.298, 53176.474 25/11/03,21:31:34,11,09,1, 11.9,1,1, 2.784, 10354.066, 457.302, 53176.488 25/11/03,21:31:34,12,09,1, 11.9,1,1, 2.784, 10354.077, 457.330, 53176.461 25/11/03,21:31:34,13,09,1, 11.9,1,1, 2.784, 10354.063, 457.339, 53176.452 25/11/03,21:31:34,14,09,1, 11.9,1,1, 2.784, 10354.094, 457.336, 53176.417 25/11/03,21:31:34,15,09,1, 11.9,1,1, 2.784, 10354.084, 457.377, 53176.436 25/11/03,21:31:34,16,09,1, 11.9,1,1, 2.784, 10354.083, 457.413, 53176.511 25/11/03,21:31:34,17,09,1, 11.9,1,1, 2.784, 10354.055, 457.426, 53176.375 25/11/03,21:31:34,18,09,1, 11.9,1,1, 2.784, 10354.073, 457.423, 53176.498 25/11/03,21:31:34,19,09,1, 11.9,1,1, 2.784, 10354.067, 457.437, 53176.367 25/11/03,21:31:35,00,09,1, 11.9,1,1, 2.779, 10354.059, 457.437, 53176.367 25/11/03,21:31:35,01,09,1, 11.9,1,1, 2.779, 10354.075, 457.456, 53176.404 25/11/03,21:31:35,02,09,1, 11.9,1,1, 2.779, 10354.095, 457.468, 53176.282 25/11/03,21:31:35,03,09,1, 11.9,1,1, 2.779, 10354.058, 457.491, 53176.379 25/11/03,21:31:35,04,09,1, 11.9,1,1, 2.779, 10354.086, 457.519, 53176.437 25/11/03,21:31:35,05,09,1, 11.9,1,1, 2.779, 10354.084, 457.501, 53176.350 25/11/03,21:31:35,06,09,1, 11.9,1,1, 2.779, 10354.100, 457.529, 53176.322 25/11/03,21:31:35,07,09,1, 11.9,1,1, 2.779, 10354.105, 457.550, 53176.332 25/11/03,21:31:35,08,09,1, 11.9,1,1, 2.779, 10354.102, 457.560, 53176.299 25/11/03,21:31:35,09,09,1, 11.9,1,1, 2.779, 10354.091, 457.587, 53176.297 25/11/03,21:31:35,10,09,1, 11.9,1,1, 2.779, 10354.115, 457.620, 53176.372 25/11/03,21:31:35,11,09,1, 11.9,1,1, 2.779, 10354.108, 457.636, 53176.309 25/11/03,21:31:35,12,09,1, 11.9,1,1, 2.779, 10354.123, 457.654, 53176.231 25/11/03,21:31:35,13,09,1, 11.9,1,1, 2.779, 10354.113, 457.668, 53176.195 25/11/03,21:31:35,14,09,1, 11.9,1,1, 2.779, 10354.126, 457.653, 53176.201 25/11/03,21:31:35,15,09,1, 11.9,1,1, 2.779, 10354.126, 457.694, 53176.216 25/11/03,21:31:35,16,09,1, 11.9,1,1, 2.779, 10354.133, 457.694, 53176.204 25/11/03,21:31:35,17,09,1, 11.9,1,1, 2.779, 10354.134, 457.712, 53176.174 25/11/03,21:31:35,18,09,1, 11.9,1,1, 2.779, 10354.137, 457.735, 53176.291 25/11/03,21:31:35,19,09,1, 11.9,1,1, 2.779, 10354.114, 457.758, 53176.207 25/11/03,21:31:36,00,09,1, 12.0,1,1, 2.780, 10354.109, 457.758, 53176.207 25/11/03,21:31:36,01,09,1, 12.0,1,1, 2.780, 10354.135, 457.789, 53176.186 25/11/03,21:31:36,02,09,1, 12.0,1,1, 2.780, 10354.116, 457.810, 53176.138 25/11/03,21:31:36,03,09,1, 12.0,1,1, 2.780, 10354.121, 457.821, 53176.161 25/11/03,21:31:36,04,09,1, 12.0,1,1, 2.780, 10354.136, 457.827, 53176.113 25/11/03,21:31:36,05,09,1, 12.0,1,1, 2.780, 10354.140, 457.832, 53176.158 25/11/03,21:31:36,06,09,1, 12.0,1,1, 2.780, 10354.145, 457.855, 53176.173 25/11/03,21:31:36,07,09,1, 12.0,1,1, 2.780, 10354.165, 457.860, 53176.103 25/11/03,21:31:36,08,09,1, 12.0,1,1, 2.780, 10354.147, 457.889, 53176.110 25/11/03,21:31:36,09,09,1, 12.0,1,1, 2.780, 10354.143, 457.875, 53176.046 25/11/03,21:31:36,10,09,1, 12.0,1,1, 2.780, 10354.148, 457.900, 53176.052 25/11/03,21:31:36,11,09,1, 12.0,1,1, 2.780, 10354.162, 457.911, 53176.056 25/11/03,21:31:36,12,09,1, 12.0,1,1, 2.780, 10354.159, 457.905, 53176.002 25/11/03,21:31:36,13,09,1, 12.0,1,1, 2.780, 10354.168, 457.933, 53176.029 25/11/03,21:31:36,14,09,1, 12.0,1,1, 2.780, 10354.153, 457.952, 53176.058 25/11/03,21:31:36,15,09,1, 12.0,1,1, 2.780, 10354.168, 457.961, 53176.020 25/11/03,21:31:36,16,09,1, 12.0,1,1, 2.780, 10354.187, 457.966, 53176.052 25/11/03,21:31:36,17,09,1, 12.0,1,1, 2.780, 10354.186, 457.969, 53175.973 25/11/03,21:31:36,18,09,1, 12.0,1,1, 2.780, 10354.173, 458.003, 53175.968 25/11/03,21:31:36,19,09,1, 12.0,1,1, 2.780, 10354.180, 458.012, 53175.911 25/11/03,21:31:37,00,09,1, 11.9,1,1, 2.789, 10354.176, 458.012, 53175.911 25/11/03,21:31:37,01,09,1, 11.9,1,1, 2.789, 10354.186, 458.033, 53175.901 25/11/03,21:31:37,02,09,1, 11.9,1,1, 2.789, 10354.197, 458.025, 53175.899 25/11/03,21:31:37,03,09,1, 11.9,1,1, 2.789, 10354.193, 458.057, 53175.934 25/11/03,21:31:37,04,09,1, 11.9,1,1, 2.789, 10354.199, 458.082, 53175.918 25/11/03,21:31:37,05,09,1, 11.9,1,1, 2.789, 10354.182, 458.086, 53175.899 25/11/03,21:31:37,06,09,1, 11.9,1,1, 2.789, 10354.200, 458.090, 53176.012 25/11/03,21:31:37,07,09,1, 11.9,1,1, 2.789, 10354.169, 458.090, 53175.787 25/11/03,21:31:37,08,09,1, 11.9,1,1, 2.789, 10354.177, 458.129, 53175.833 25/11/03,21:31:37,09,09,1, 11.9,1,1, 2.789, 10354.208, 458.102, 53175.840 25/11/03,21:31:37,10,09,1, 11.9,1,1, 2.789, 10354.193, 458.125, 53175.824 25/11/03,21:31:37,11,09,1, 11.9,1,1, 2.789, 10354.228, 458.131, 53175.788 25/11/03,21:31:37,12,09,1, 11.9,1,1, 2.789, 10354.220, 458.133, 53175.791 25/11/03,21:31:37,13,09,1, 11.9,1,1, 2.789, 10354.211, 458.147, 53175.778 25/11/03,21:31:37,14,09,1, 11.9,1,1, 2.789, 10354.209, 458.152, 53175.782 25/11/03,21:31:37,15,09,1, 11.9,1,1, 2.789, 10354.220, 458.177, 53175.740 25/11/03,21:31:37,16,09,1, 11.9,1,1, 2.789, 10354.205, 458.172, 53175.740 25/11/03,21:31:37,17,09,1, 11.9,1,1, 2.789, 10354.215, 458.213, 53175.718 25/11/03,21:31:37,18,09,1, 11.9,1,1, 2.789, 10354.226, 458.199, 53175.672 25/11/03,21:31:37,19,09,1, 11.9,1,1, 2.789, 10354.215, 458.237, 53175.661 25/11/03,21:31:38,00,09,1, 11.9,1,1, 2.780, 10354.209, 458.237, 53175.661 25/11/03,21:31:38,01,09,1, 11.9,1,1, 2.780, 10354.241, 458.250, 53175.611 25/11/03,21:31:38,02,09,1, 11.9,1,1, 2.780, 10354.243, 458.247, 53175.598 25/11/03,21:31:38,03,09,1, 11.9,1,1, 2.780, 10354.269, 458.275, 53175.605 25/11/03,21:31:38,04,09,1, 11.9,1,1, 2.780, 10354.248, 458.289, 53175.567 25/11/03,21:31:38,05,09,1, 11.9,1,1, 2.780, 10354.249, 458.282, 53175.564 25/11/03,21:31:38,06,09,1, 11.9,1,1, 2.780, 10354.243, 458.296, 53175.655 25/11/03,21:31:38,07,09,1, 11.9,1,1, 2.780, 10354.269, 458.308, 53175.577 25/11/03,21:31:38,08,09,1, 11.9,1,1, 2.780, 10354.274, 458.286, 53175.596 25/11/03,21:31:38,09,09,1, 11.9,1,1, 2.780, 10354.254, 458.297, 53175.580 25/11/03,21:31:38,10,09,1, 11.9,1,1, 2.780, 10354.259, 458.307, 53175.559 25/11/03,21:31:38,11,09,1, 11.9,1,1, 2.780, 10354.281, 458.318, 53175.557 25/11/03,21:31:38,12,09,1, 11.9,1,1, 2.780, 10354.259, 458.332, 53175.530 25/11/03,21:31:38,13,09,1, 11.9,1,1, 2.780, 10354.276, 458.359, 53175.518 25/11/03,21:31:38,14,09,1, 11.9,1,1, 2.780, 10354.273, 458.380, 53175.474 25/11/03,21:31:38,15,09,1, 11.9,1,1, 2.780, 10354.278, 458.369, 53175.526 25/11/03,21:31:38,16,09,1, 11.9,1,1, 2.780, 10354.260, 458.380, 53175.458 25/11/03,21:31:38,17,09,1, 11.9,1,1, 2.780, 10354.285, 458.397, 53175.494 25/11/03,21:31:38,18,09,1, 11.9,1,1, 2.780, 10354.288, 458.396, 53175.428 25/11/03,21:31:38,19,09,1, 11.9,1,1, 2.780, 10354.272, 458.413, 53175.368 25/11/03,21:31:39,00,10,1, 11.9,1,1, 2.778, 10354.267, 458.413, 53175.368 25/11/03,21:31:39,01,10,1, 11.9,1,1, 2.778, 10354.300, 458.436, 53175.409 25/11/03,21:31:39,02,10,1, 11.9,1,1, 2.778, 10354.296, 458.443, 53175.424 25/11/03,21:31:39,03,10,1, 11.9,1,1, 2.778, 10354.289, 458.427, 53175.348 25/11/03,21:31:39,04,10,1, 11.9,1,1, 2.778, 10354.290, 458.427, 53175.294 25/11/03,21:31:39,05,10,1, 11.9,1,1, 2.778, 10354.320, 458.483, 53175.340 25/11/03,21:31:39,06,10,1, 11.9,1,1, 2.778, 10354.318, 458.461, 53175.347 25/11/03,21:31:39,07,10,1, 11.9,1,1, 2.778, 10354.318, 458.493, 53175.289 25/11/03,21:31:39,08,10,1, 11.9,1,1, 2.778, 10354.322, 458.507, 53175.343 25/11/03,21:31:39,09,10,1, 11.9,1,1, 2.778, 10354.325, 458.530, 53175.303 25/11/03,21:31:39,10,10,1, 11.9,1,1, 2.778, 10354.347, 458.521, 53175.251 25/11/03,21:31:39,11,10,1, 11.9,1,1, 2.778, 10354.348, 458.545, 53175.245 25/11/03,21:31:39,12,10,1, 11.9,1,1, 2.778, 10354.351, 458.540, 53175.240 25/11/03,21:31:39,13,10,1, 11.9,1,1, 2.778, 10354.358, 458.558, 53175.248 25/11/03,21:31:39,14,10,1, 11.9,1,1, 2.778, 10354.366, 458.564, 53175.268 25/11/03,21:31:39,15,10,1, 11.9,1,1, 2.778, 10354.369, 458.578, 53175.236 25/11/03,21:31:39,16,10,1, 11.9,1,1, 2.778, 10354.401, 458.580, 53175.216 25/11/03,21:31:39,17,10,1, 11.9,1,1, 2.778, 10354.392, 458.584, 53175.181 25/11/03,21:31:39,18,10,1, 11.9,1,1, 2.778, 10354.405, 458.619, 53175.220 25/11/03,21:31:39,19,10,1, 11.9,1,1, 2.778, 10354.407, 458.615, 53175.162 25/11/03,21:31:40,00,09,1, 12.0,1,1, 2.781, 10354.401, 458.615, 53175.162 25/11/03,21:31:40,01,09,1, 12.0,1,1, 2.781, 10354.410, 458.647, 53175.183 25/11/03,21:31:40,02,09,1, 12.0,1,1, 2.781, 10354.414, 458.648, 53175.136 25/11/03,21:31:40,03,09,1, 12.0,1,1, 2.781, 10354.405, 458.656, 53175.096 25/11/03,21:31:40,04,09,1, 12.0,1,1, 2.781, 10354.406, 458.644, 53175.138 25/11/03,21:31:40,05,09,1, 12.0,1,1, 2.781, 10354.403, 458.670, 53175.060 25/11/03,21:31:40,06,09,1, 12.0,1,1, 2.781, 10354.400, 458.687, 53175.087 25/11/03,21:31:40,07,09,1, 12.0,1,1, 2.781, 10354.414, 458.657, 53175.049 25/11/03,21:31:40,08,09,1, 12.0,1,1, 2.781, 10354.434, 458.682, 53175.102 25/11/03,21:31:40,09,09,1, 12.0,1,1, 2.781, 10354.428, 458.660, 53175.053 25/11/03,21:31:40,10,09,1, 12.0,1,1, 2.781, 10354.459, 458.674, 53175.022 25/11/03,21:31:40,11,09,1, 12.0,1,1, 2.781, 10354.454, 458.700, 53175.016 25/11/03,21:31:40,12,09,1, 12.0,1,1, 2.781, 10354.460, 458.705, 53174.967 25/11/03,21:31:40,13,09,1, 12.0,1,1, 2.781, 10354.449, 458.715, 53174.956 25/11/03,21:31:40,14,09,1, 12.0,1,1, 2.781, 10354.473, 458.706, 53174.915 25/11/03,21:31:40,15,09,1, 12.0,1,1, 2.781, 10354.460, 458.707, 53174.878 25/11/03,21:31:40,16,09,1, 12.0,1,1, 2.781, 10354.464, 458.744, 53174.932 25/11/03,21:31:40,17,09,1, 12.0,1,1, 2.781, 10354.490, 458.733, 53174.891 25/11/03,21:31:40,18,09,1, 12.0,1,1, 2.781, 10354.482, 458.759, 53174.966 25/11/03,21:31:40,19,09,1, 12.0,1,1, 2.781, 10354.491, 458.753, 53174.883 25/11/03,21:31:41,00,09,1, 11.9,1,1, 2.783, 10354.484, 458.753, 53174.883 25/11/03,21:31:41,01,09,1, 11.9,1,1, 2.783, 10354.469, 458.759, 53174.829 25/11/03,21:31:41,02,09,1, 11.9,1,1, 2.783, 10354.489, 458.776, 53174.839 25/11/03,21:31:41,03,09,1, 11.9,1,1, 2.783, 10354.516, 458.789, 53174.843 25/11/03,21:31:41,04,09,1, 11.9,1,1, 2.783, 10354.490, 458.787, 53174.792 25/11/03,21:31:41,05,09,1, 11.9,1,1, 2.783, 10354.511, 458.794, 53174.781 25/11/03,21:31:41,06,09,1, 11.9,1,1, 2.783, 10354.510, 458.782, 53174.773 25/11/03,21:31:41,07,09,1, 11.9,1,1, 2.783, 10354.544, 458.820, 53174.845 25/11/03,21:31:41,08,09,1, 11.9,1,1, 2.783, 10354.525, 458.828, 53174.814 25/11/03,21:31:41,09,09,1, 11.9,1,1, 2.783, 10354.553, 458.809, 53174.544 25/11/03,21:31:41,10,09,1, 11.9,1,1, 2.783, 10354.557, 458.798, 53174.759 25/11/03,21:31:41,11,09,1, 11.9,1,1, 2.783, 10354.557, 458.833, 53174.634 25/11/03,21:31:41,12,09,1, 11.9,1,1, 2.783, 10354.539, 458.825, 53174.703 25/11/03,21:31:41,13,09,1, 11.9,1,1, 2.783, 10354.543, 458.824, 53174.665 25/11/03,21:31:41,14,09,1, 11.9,1,1, 2.783, 10354.515, 458.845, 53174.709 25/11/03,21:31:41,15,09,1, 11.9,1,1, 2.783, 10354.560, 458.825, 53174.653 25/11/03,21:31:41,16,09,1, 11.9,1,1, 2.783, 10354.567, 458.841, 53174.690 25/11/03,21:31:41,17,09,1, 11.9,1,1, 2.783, 10354.528, 458.880, 53174.678 25/11/03,21:31:41,18,09,1, 11.9,1,1, 2.783, 10354.526, 458.878, 53174.670 25/11/03,21:31:41,19,09,1, 11.9,1,1, 2.783, 10354.543, 458.869, 53174.615 25/11/03,21:31:42,00,09,1, 11.9,1,1, 2.780, 10354.543, 458.869, 53174.615 25/11/03,21:31:42,01,09,1, 11.9,1,1, 2.780, 10354.579, 458.881, 53174.688 25/11/03,21:31:42,02,09,1, 11.9,1,1, 2.780, 10354.571, 458.883, 53174.512 25/11/03,21:31:42,03,09,1, 11.9,1,1, 2.780, 10354.565, 458.890, 53174.586 25/11/03,21:31:42,04,09,1, 11.9,1,1, 2.780, 10354.576, 458.907, 53174.551 25/11/03,21:31:42,05,09,1, 11.9,1,1, 2.780, 10354.543, 458.918, 53174.543 25/11/03,21:31:42,06,09,1, 11.9,1,1, 2.780, 10354.548, 458.925, 53174.519 25/11/03,21:31:42,07,09,1, 11.9,1,1, 2.780, 10354.547, 458.920, 53174.440 25/11/03,21:31:42,08,09,1, 11.9,1,1, 2.780, 10354.575, 458.935, 53174.458 25/11/03,21:31:42,09,09,1, 11.9,1,1, 2.780, 10354.586, 458.941, 53174.467 25/11/03,21:31:42,10,09,1, 11.9,1,1, 2.780, 10354.591, 458.949, 53174.514 25/11/03,21:31:42,11,09,1, 11.9,1,1, 2.780, 10354.562, 458.943, 53174.385 25/11/03,21:31:42,12,09,1, 11.9,1,1, 2.780, 10354.582, 458.958, 53174.430 25/11/03,21:31:42,13,09,1, 11.9,1,1, 2.780, 10354.576, 458.960, 53174.420 25/11/03,21:31:42,14,09,1, 11.9,1,1, 2.780, 10354.587, 458.968, 53174.384 25/11/03,21:31:42,15,09,1, 11.9,1,1, 2.780, 10354.578, 458.962, 53174.315 25/11/03,21:31:42,16,09,1, 11.9,1,1, 2.780, 10354.582, 458.970, 53174.339 25/11/03,21:31:42,17,09,1, 11.9,1,1, 2.780, 10354.584, 458.983, 53174.287 25/11/03,21:31:42,18,09,1, 11.9,1,1, 2.780, 10354.596, 458.975, 53174.303 25/11/03,21:31:42,19,09,1, 11.9,1,1, 2.780, 10354.565, 458.984, 53174.360 25/11/03,21:31:43,00,09,1, 11.9,1,1, 2.782, 10354.559, 458.984, 53174.360 25/11/03,21:31:43,01,09,1, 11.9,1,1, 2.782, 10354.582, 459.001, 53174.269 25/11/03,21:31:43,02,09,1, 11.9,1,1, 2.782, 10354.580, 459.006, 53174.260 25/11/03,21:31:43,03,09,1, 11.9,1,1, 2.782, 10354.591, 459.004, 53174.193 25/11/03,21:31:43,04,09,1, 11.9,1,1, 2.782, 10354.572, 459.030, 53174.343 25/11/03,21:31:43,05,09,1, 11.9,1,1, 2.782, 10354.601, 459.041, 53174.215 25/11/03,21:31:43,06,09,1, 11.9,1,1, 2.782, 10354.601, 459.011, 53174.173 25/11/03,21:31:43,07,09,1, 11.9,1,1, 2.782, 10354.584, 459.045, 53174.247 25/11/03,21:31:43,08,09,1, 11.9,1,1, 2.782, 10354.598, 459.026, 53174.227 25/11/03,21:31:43,09,09,1, 11.9,1,1, 2.782, 10354.604, 459.043, 53174.133 25/11/03,21:31:43,10,09,1, 11.9,1,1, 2.782, 10354.621, 459.028, 53173.990 25/11/03,21:31:43,11,09,1, 11.9,1,1, 2.782, 10354.602, 459.060, 53174.152 25/11/03,21:31:43,12,09,1, 11.9,1,1, 2.782, 10354.605, 459.076, 53174.187 25/11/03,21:31:43,13,09,1, 11.9,1,1, 2.782, 10354.611, 459.080, 53174.181 25/11/03,21:31:43,14,09,1, 11.9,1,1, 2.782, 10354.592, 459.075, 53174.150 25/11/03,21:31:43,15,09,1, 11.9,1,1, 2.782, 10354.596, 459.082, 53174.138 25/11/03,21:31:43,16,09,1, 11.9,1,1, 2.782, 10354.594, 459.075, 53174.127 25/11/03,21:31:43,17,09,1, 11.9,1,1, 2.782, 10354.603, 459.089, 53174.104 25/11/03,21:31:43,18,09,1, 11.9,1,1, 2.782, 10354.595, 459.097, 53174.064 25/11/03,21:31:43,19,09,1, 11.9,1,1, 2.782, 10354.572, 459.084, 53174.070 25/11/03,21:31:44,00,09,1, 11.8,1,1, 2.782, 10354.568, 459.084, 53174.070 25/11/03,21:31:44,01,09,1, 11.8,1,1, 2.782, 10354.599, 459.097, 53174.030 25/11/03,21:31:44,02,09,1, 11.8,1,1, 2.782, 10354.592, 459.116, 53174.002 25/11/03,21:31:44,03,09,1, 11.8,1,1, 2.782, 10354.593, 459.088, 53174.027 25/11/03,21:31:44,04,09,1, 11.8,1,1, 2.782, 10354.603, 459.103, 53173.997 25/11/03,21:31:44,05,09,1, 11.8,1,1, 2.782, 10354.608, 459.122, 53173.931 25/11/03,21:31:44,06,09,1, 11.8,1,1, 2.782, 10354.588, 459.132, 53173.945 25/11/03,21:31:44,07,09,1, 11.8,1,1, 2.782, 10354.620, 459.135, 53173.975 25/11/03,21:31:44,08,09,1, 11.8,1,1, 2.782, 10354.623, 459.133, 53173.920 25/11/03,21:31:44,09,09,1, 11.8,1,1, 2.782, 10354.587, 459.146, 53173.885 25/11/03,21:31:44,10,09,1, 11.8,1,1, 2.782, 10354.584, 459.150, 53173.900 25/11/03,21:31:44,11,09,1, 11.8,1,1, 2.782, 10354.601, 459.153, 53173.885 25/11/03,21:31:44,12,09,1, 11.8,1,1, 2.782, 10354.588, 459.153, 53173.925 25/11/03,21:31:44,13,09,1, 11.8,1,1, 2.782, 10354.616, 459.152, 53173.817 25/11/03,21:31:44,14,09,1, 11.8,1,1, 2.782, 10354.584, 459.181, 53173.846 25/11/03,21:31:44,15,09,1, 11.8,1,1, 2.782, 10354.627, 459.151, 53173.737 25/11/03,21:31:44,16,09,1, 11.8,1,1, 2.782, 10354.568, 459.198, 53173.962 25/11/03,21:31:44,17,09,1, 11.8,1,1, 2.782, 10354.559, 459.179, 53173.803 25/11/03,21:31:44,18,09,1, 11.8,1,1, 2.782, 10354.541, 459.172, 53173.810 25/11/03,21:31:44,19,09,1, 11.8,1,1, 2.782, 10354.573, 459.186, 53173.772 25/11/03,21:31:45,00,09,1, 11.9,1,1, 2.786, 10354.568, 459.186, 53173.772 25/11/03,21:31:45,01,09,1, 11.9,1,1, 2.786, 10354.586, 459.202, 53173.787 25/11/03,21:31:45,02,09,1, 11.9,1,1, 2.786, 10354.606, 459.207, 53173.697 25/11/03,21:31:45,03,09,1, 11.9,1,1, 2.786, 10354.606, 459.215, 53173.758 25/11/03,21:31:45,04,09,1, 11.9,1,1, 2.786, 10354.565, 459.180, 53173.699 25/11/03,21:31:45,05,09,1, 11.9,1,1, 2.786, 10354.606, 459.200, 53173.714 25/11/03,21:31:45,06,09,1, 11.9,1,1, 2.786, 10354.594, 459.222, 53173.724 25/11/03,21:31:45,07,09,1, 11.9,1,1, 2.786, 10354.572, 459.220, 53173.695 25/11/03,21:31:45,08,09,1, 11.9,1,1, 2.786, 10354.588, 459.218, 53173.618 25/11/03,21:31:45,09,09,1, 11.9,1,1, 2.786, 10354.579, 459.217, 53173.666 25/11/03,21:31:45,10,09,1, 11.9,1,1, 2.786, 10354.592, 459.243, 53173.651 25/11/03,21:31:45,11,09,1, 11.9,1,1, 2.786, 10354.577, 459.236, 53173.589 25/11/03,21:31:45,12,09,1, 11.9,1,1, 2.786, 10354.564, 459.236, 53173.643 25/11/03,21:31:45,13,09,1, 11.9,1,1, 2.786, 10354.589, 459.218, 53173.662 25/11/03,21:31:45,14,09,1, 11.9,1,1, 2.786, 10354.569, 459.237, 53173.561 25/11/03,21:31:45,15,09,1, 11.9,1,1, 2.786, 10354.558, 459.235, 53173.526 25/11/03,21:31:45,16,09,1, 11.9,1,1, 2.786, 10354.574, 459.226, 53173.566 25/11/03,21:31:45,17,09,1, 11.9,1,1, 2.786, 10354.571, 459.287, 53173.627 25/11/03,21:31:45,18,09,1, 11.9,1,1, 2.786, 10354.555, 459.264, 53173.532 25/11/03,21:31:45,19,09,1, 11.9,1,1, 2.786, 10354.570, 459.274, 53173.586 25/11/03,21:31:46,00,09,1, 11.9,1,1, 2.780, 10354.568, 459.274, 53173.586 25/11/03,21:31:46,01,09,1, 11.9,1,1, 2.780, 10354.570, 459.255, 53173.485 25/11/03,21:31:46,02,09,1, 11.9,1,1, 2.780, 10354.573, 459.288, 53173.518 25/11/03,21:31:46,03,09,1, 11.9,1,1, 2.780, 10354.559, 459.294, 53173.486 25/11/03,21:31:46,04,09,1, 11.9,1,1, 2.780, 10354.546, 459.279, 53173.482 25/11/03,21:31:46,05,09,1, 11.9,1,1, 2.780, 10354.541, 459.271, 53173.454 25/11/03,21:31:46,06,09,1, 11.9,1,1, 2.780, 10354.543, 459.297, 53173.468 25/11/03,21:31:46,07,09,1, 11.9,1,1, 2.780, 10354.540, 459.306, 53173.499 25/11/03,21:31:46,08,09,1, 11.9,1,1, 2.780, 10354.519, 459.307, 53173.493 25/11/03,21:31:46,09,09,1, 11.9,1,1, 2.780, 10354.553, 459.320, 53173.356 25/11/03,21:31:46,10,09,1, 11.9,1,1, 2.780, 10354.570, 459.302, 53173.355 25/11/03,21:31:46,11,09,1, 11.9,1,1, 2.780, 10354.550, 459.327, 53173.358 25/11/03,21:31:46,12,09,1, 11.9,1,1, 2.780, 10354.542, 459.350, 53173.391 25/11/03,21:31:46,13,09,1, 11.9,1,1, 2.780, 10354.555, 459.335, 53173.380 25/11/03,21:31:46,14,09,1, 11.9,1,1, 2.780, 10354.550, 459.324, 53173.373 25/11/03,21:31:46,15,09,1, 11.9,1,1, 2.780, 10354.529, 459.353, 53173.310 25/11/03,21:31:46,16,09,1, 11.9,1,1, 2.780, 10354.537, 459.340, 53173.346 25/11/03,21:31:46,17,09,1, 11.9,1,1, 2.780, 10354.540, 459.372, 53173.345 25/11/03,21:31:46,18,09,1, 11.9,1,1, 2.780, 10354.519, 459.362, 53173.318 25/11/03,21:31:46,19,09,1, 11.9,1,1, 2.780, 10354.542, 459.367, 53173.316 25/11/03,21:31:47,00,09,1, 11.9,1,1, 2.779, 10354.534, 459.367, 53173.316 25/11/03,21:31:47,01,09,1, 11.9,1,1, 2.779, 10354.524, 459.374, 53173.305 25/11/03,21:31:47,02,09,1, 11.9,1,1, 2.779, 10354.555, 459.409, 53173.381 25/11/03,21:31:47,03,09,1, 11.9,1,1, 2.779, 10354.516, 459.409, 53173.276 25/11/03,21:31:47,04,09,1, 11.9,1,1, 2.779, 10354.529, 459.375, 53173.283 25/11/03,21:31:47,05,09,1, 11.9,1,1, 2.779, 10354.553, 459.420, 53173.230 25/11/03,21:31:47,06,09,1, 11.9,1,1, 2.779, 10354.560, 459.406, 53173.279 25/11/03,21:31:47,07,09,1, 11.9,1,1, 2.779, 10354.532, 459.390, 53173.210 25/11/03,21:31:47,08,09,1, 11.9,1,1, 2.779, 10354.523, 459.423, 53173.211 25/11/03,21:31:47,09,09,1, 11.9,1,1, 2.779, 10354.520, 459.435, 53173.210 25/11/03,21:31:47,10,09,1, 11.9,1,1, 2.779, 10354.555, 459.426, 53173.137 25/11/03,21:31:47,11,09,1, 11.9,1,1, 2.779, 10354.563, 459.448, 53173.174 25/11/03,21:31:47,12,09,1, 11.9,1,1, 2.779, 10354.554, 459.459, 53173.133 25/11/03,21:31:47,13,09,1, 11.9,1,1, 2.779, 10354.544, 459.454, 53173.205 25/11/03,21:31:47,14,09,1, 11.9,1,1, 2.779, 10354.544, 459.458, 53173.197 25/11/03,21:31:47,15,09,1, 11.9,1,1, 2.779, 10354.539, 459.433, 53173.098 25/11/03,21:31:47,16,09,1, 11.9,1,1, 2.779, 10354.563, 459.485, 53173.142 25/11/03,21:31:47,17,09,1, 11.9,1,1, 2.779, 10354.571, 459.506, 53173.092 25/11/03,21:31:47,18,09,1, 11.9,1,1, 2.779, 10354.554, 459.518, 53173.156 25/11/03,21:31:47,19,09,1, 11.9,1,1, 2.779, 10354.572, 459.508, 53173.143 25/11/03,21:31:48,00,09,1, 11.9,1,1, 2.783, 10354.568, 459.508, 53173.143 25/11/03,21:31:48,01,09,1, 11.9,1,1, 2.783, 10354.563, 459.549, 53173.117 25/11/03,21:31:48,02,09,1, 11.9,1,1, 2.783, 10354.547, 459.563, 53173.108 25/11/03,21:31:48,03,09,1, 11.9,1,1, 2.783, 10354.566, 459.541, 53173.092 25/11/03,21:31:48,04,09,1, 11.9,1,1, 2.783, 10354.560, 459.539, 53173.088 25/11/03,21:31:48,05,09,1, 11.9,1,1, 2.783, 10354.552, 459.567, 53173.051 25/11/03,21:31:48,06,09,1, 11.9,1,1, 2.783, 10354.587, 459.569, 53173.038 25/11/03,21:31:48,07,09,1, 11.9,1,1, 2.783, 10354.572, 459.618, 53173.093 25/11/03,21:31:48,08,09,1, 11.9,1,1, 2.783, 10354.597, 459.606, 53173.044 25/11/03,21:31:48,09,09,1, 11.9,1,1, 2.783, 10354.580, 459.600, 53173.023 25/11/03,21:31:48,10,09,1, 11.9,1,1, 2.783, 10354.562, 459.628, 53173.006 25/11/03,21:31:48,11,09,1, 11.9,1,1, 2.783, 10354.585, 459.629, 53173.002 25/11/03,21:31:48,12,09,1, 11.9,1,1, 2.783, 10354.573, 459.648, 53172.966 25/11/03,21:31:48,13,09,1, 11.9,1,1, 2.783, 10354.577, 459.649, 53172.984 25/11/03,21:31:48,14,09,1, 11.9,1,1, 2.783, 10354.613, 459.669, 53172.994 25/11/03,21:31:48,15,09,1, 11.9,1,1, 2.783, 10354.608, 459.660, 53173.002 25/11/03,21:31:48,16,09,1, 11.9,1,1, 2.783, 10354.593, 459.677, 53172.997 25/11/03,21:31:48,17,09,1, 11.9,1,1, 2.783, 10354.595, 459.682, 53172.985 25/11/03,21:31:48,18,09,1, 11.9,1,1, 2.783, 10354.595, 459.689, 53172.955 25/11/03,21:31:48,19,09,1, 11.9,1,1, 2.783, 10354.597, 459.709, 53172.927 25/11/03,21:31:49,00,09,1, 11.9,1,1, 2.782, 10354.593, 459.709, 53172.927 25/11/03,21:31:49,01,09,1, 11.9,1,1, 2.782, 10354.598, 459.755, 53172.932 25/11/03,21:31:49,02,09,1, 11.9,1,1, 2.782, 10354.585, 459.770, 53172.928 25/11/03,21:31:49,03,09,1, 11.9,1,1, 2.782, 10354.618, 459.748, 53172.887 25/11/03,21:31:49,04,09,1, 11.9,1,1, 2.782, 10354.614, 459.763, 53172.954 25/11/03,21:31:49,05,09,1, 11.9,1,1, 2.782, 10354.602, 459.788, 53172.838 25/11/03,21:31:49,06,09,1, 11.9,1,1, 2.782, 10354.624, 459.780, 53172.873 25/11/03,21:31:49,07,09,1, 11.9,1,1, 2.782, 10354.622, 459.814, 53172.905 25/11/03,21:31:49,08,09,1, 11.9,1,1, 2.782, 10354.634, 459.825, 53172.860 25/11/03,21:31:49,09,09,1, 11.9,1,1, 2.782, 10354.624, 459.811, 53172.846 25/11/03,21:31:49,10,09,1, 11.9,1,1, 2.782, 10354.618, 459.835, 53172.863 25/11/03,21:31:49,11,09,1, 11.9,1,1, 2.782, 10354.639, 459.856, 53172.783 25/11/03,21:31:49,12,09,1, 11.9,1,1, 2.782, 10354.621, 459.854, 53172.852 25/11/03,21:31:49,13,09,1, 11.9,1,1, 2.782, 10354.650, 459.881, 53172.864 25/11/03,21:31:49,14,09,1, 11.9,1,1, 2.782, 10354.636, 459.882, 53172.830 25/11/03,21:31:49,15,09,1, 11.9,1,1, 2.782, 10354.633, 459.911, 53172.869 25/11/03,21:31:49,16,09,1, 11.9,1,1, 2.782, 10354.634, 459.882, 53172.839 25/11/03,21:31:49,17,09,1, 11.9,1,1, 2.782, 10354.662, 459.913, 53172.765 25/11/03,21:31:49,18,09,1, 11.9,1,1, 2.782, 10354.666, 459.936, 53172.826 25/11/03,21:31:49,19,09,1, 11.9,1,1, 2.782, 10354.669, 459.956, 53172.776 25/11/03,21:31:50,00,09,1, 11.8,1,1, 2.777, 10354.668, 459.956, 53172.776 25/11/03,21:31:50,01,09,1, 11.8,1,1, 2.777, 10354.680, 459.974, 53172.740 25/11/03,21:31:50,02,09,1, 11.8,1,1, 2.777, 10354.676, 460.009, 53172.719 25/11/03,21:31:50,03,09,1, 11.8,1,1, 2.777, 10354.685, 460.017, 53172.712 25/11/03,21:31:50,04,09,1, 11.8,1,1, 2.777, 10354.726, 460.034, 53172.703 25/11/03,21:31:50,05,09,1, 11.8,1,1, 2.777, 10354.722, 460.020, 53172.773 25/11/03,21:31:50,06,09,1, 11.8,1,1, 2.777, 10354.730, 460.017, 53172.657 25/11/03,21:31:50,07,09,1, 11.8,1,1, 2.777, 10354.735, 460.058, 53172.688 25/11/03,21:31:50,08,09,1, 11.8,1,1, 2.777, 10354.724, 460.064, 53172.676 25/11/03,21:31:50,09,09,1, 11.8,1,1, 2.777, 10354.739, 460.080, 53172.613 25/11/03,21:31:50,10,09,1, 11.8,1,1, 2.777, 10354.732, 460.080, 53172.718 25/11/03,21:31:50,11,09,1, 11.8,1,1, 2.777, 10354.748, 460.072, 53172.647 25/11/03,21:31:50,12,09,1, 11.8,1,1, 2.777, 10354.770, 460.109, 53172.644 25/11/03,21:31:50,13,09,1, 11.8,1,1, 2.777, 10354.778, 460.110, 53172.701 25/11/03,21:31:50,14,09,1, 11.8,1,1, 2.777, 10354.774, 460.134, 53172.639 25/11/03,21:31:50,15,09,1, 11.8,1,1, 2.777, 10354.759, 460.152, 53172.640 25/11/03,21:31:50,16,09,1, 11.8,1,1, 2.777, 10354.788, 460.151, 53172.642 25/11/03,21:31:50,17,09,1, 11.8,1,1, 2.777, 10354.803, 460.183, 53172.603 25/11/03,21:31:50,18,09,1, 11.8,1,1, 2.777, 10354.781, 460.190, 53172.625 25/11/03,21:31:50,19,09,1, 11.8,1,1, 2.777, 10354.823, 460.193, 53172.555 25/11/03,21:31:51,00,09,1, 11.9,1,1, 2.785, 10354.818, 460.193, 53172.555 25/11/03,21:31:51,01,09,1, 11.9,1,1, 2.785, 10354.843, 460.211, 53172.588 25/11/03,21:31:51,02,09,1, 11.9,1,1, 2.785, 10354.845, 460.258, 53172.657 25/11/03,21:31:51,03,09,1, 11.9,1,1, 2.785, 10354.837, 460.249, 53172.603 25/11/03,21:31:51,04,09,1, 11.9,1,1, 2.785, 10354.862, 460.272, 53172.594 25/11/03,21:31:51,05,09,1, 11.9,1,1, 2.785, 10354.860, 460.265, 53172.579 25/11/03,21:31:51,06,09,1, 11.9,1,1, 2.785, 10354.879, 460.287, 53172.566 25/11/03,21:31:51,07,09,1, 11.9,1,1, 2.785, 10354.864, 460.307, 53172.568 25/11/03,21:31:51,08,09,1, 11.9,1,1, 2.785, 10354.882, 460.330, 53172.589 25/11/03,21:31:51,09,09,1, 11.9,1,1, 2.785, 10354.894, 460.325, 53172.558 25/11/03,21:31:51,10,09,1, 11.9,1,1, 2.785, 10354.888, 460.339, 53172.528 25/11/03,21:31:51,11,09,1, 11.9,1,1, 2.785, 10354.859, 460.344, 53172.532 25/11/03,21:31:51,12,09,1, 11.9,1,1, 2.785, 10354.884, 460.369, 53172.536 25/11/03,21:31:51,13,09,1, 11.9,1,1, 2.785, 10354.916, 460.358, 53172.513 25/11/03,21:31:51,14,09,1, 11.9,1,1, 2.785, 10354.920, 460.371, 53172.493 25/11/03,21:31:51,15,09,1, 11.9,1,1, 2.785, 10354.912, 460.407, 53172.422 25/11/03,21:31:51,16,09,1, 11.9,1,1, 2.785, 10354.929, 460.396, 53172.459 25/11/03,21:31:51,17,09,1, 11.9,1,1, 2.785, 10354.962, 460.406, 53172.413 25/11/03,21:31:51,18,09,1, 11.9,1,1, 2.785, 10354.966, 460.415, 53172.471 25/11/03,21:31:51,19,09,1, 11.9,1,1, 2.785, 10354.958, 460.435, 53172.501 25/11/03,21:31:52,00,09,1, 11.9,1,1, 2.780, 10354.952, 460.435, 53172.501 25/11/03,21:31:52,01,09,1, 11.9,1,1, 2.780, 10354.941, 460.465, 53172.420 25/11/03,21:31:52,02,09,1, 11.9,1,1, 2.780, 10354.991, 460.479, 53172.465 25/11/03,21:31:52,03,09,1, 11.9,1,1, 2.780, 10354.971, 460.483, 53172.419 25/11/03,21:31:52,04,09,1, 11.9,1,1, 2.780, 10354.983, 460.529, 53172.374 25/11/03,21:31:52,05,09,1, 11.9,1,1, 2.780, 10355.002, 460.509, 53172.417 25/11/03,21:31:52,06,09,1, 11.9,1,1, 2.780, 10355.004, 460.526, 53172.384 25/11/03,21:31:52,07,09,1, 11.9,1,1, 2.780, 10355.046, 460.532, 53172.207 25/11/03,21:31:52,08,09,1, 11.9,1,1, 2.780, 10355.067, 460.546, 53172.304 25/11/03,21:31:52,09,09,1, 11.9,1,1, 2.780, 10355.039, 460.578, 53172.296 25/11/03,21:31:52,10,09,1, 11.9,1,1, 2.780, 10355.068, 460.551, 53172.382 25/11/03,21:31:52,11,09,1, 11.9,1,1, 2.780, 10355.052, 460.584, 53172.360 25/11/03,21:31:52,12,09,1, 11.9,1,1, 2.780, 10355.080, 460.599, 53172.396 25/11/03,21:31:52,13,09,1, 11.9,1,1, 2.780, 10355.067, 460.628, 53172.354 25/11/03,21:31:52,14,09,1, 11.9,1,1, 2.780, 10355.121, 460.653, 53172.541 25/11/03,21:31:52,15,09,1, 11.9,1,1, 2.780, 10355.083, 460.634, 53172.258 25/11/03,21:31:52,16,09,1, 11.9,1,1, 2.780, 10355.097, 460.646, 53172.285 25/11/03,21:31:52,17,09,1, 11.9,1,1, 2.780, 10355.092, 460.671, 53172.276 25/11/03,21:31:52,18,09,1, 11.9,1,1, 2.780, 10355.095, 460.673, 53172.302 25/11/03,21:31:52,19,09,1, 11.9,1,1, 2.780, 10355.125, 460.691, 53172.322 25/11/03,21:31:53,00,09,1, 11.9,1,1, 2.783, 10355.119, 460.691, 53172.322 25/11/03,21:31:53,01,09,1, 11.9,1,1, 2.783, 10355.118, 460.693, 53172.301 25/11/03,21:31:53,02,09,1, 11.9,1,1, 2.783, 10355.141, 460.708, 53172.213 25/11/03,21:31:53,03,09,1, 11.9,1,1, 2.783, 10355.155, 460.727, 53172.210 25/11/03,21:31:53,04,09,1, 11.9,1,1, 2.783, 10355.145, 460.759, 53172.309 25/11/03,21:31:53,05,09,1, 11.9,1,1, 2.783, 10355.188, 460.753, 53172.281 25/11/03,21:31:53,06,09,1, 11.9,1,1, 2.783, 10355.173, 460.768, 53172.252 25/11/03,21:31:53,07,09,1, 11.9,1,1, 2.783, 10355.195, 460.788, 53172.197 25/11/03,21:31:53,08,09,1, 11.9,1,1, 2.783, 10355.214, 460.776, 53172.242 25/11/03,21:31:53,09,09,1, 11.9,1,1, 2.783, 10355.193, 460.814, 53172.205 25/11/03,21:31:53,10,09,1, 11.9,1,1, 2.783, 10355.181, 460.818, 53172.273 25/11/03,21:31:53,11,09,1, 11.9,1,1, 2.783, 10355.228, 460.847, 53172.232 25/11/03,21:31:53,12,09,1, 11.9,1,1, 2.783, 10355.240, 460.851, 53172.260 25/11/03,21:31:53,13,09,1, 11.9,1,1, 2.783, 10355.257, 460.858, 53172.203 25/11/03,21:31:53,14,09,1, 11.9,1,1, 2.783, 10355.256, 460.857, 53172.110 25/11/03,21:31:53,15,09,1, 11.9,1,1, 2.783, 10355.266, 460.868, 53172.127 25/11/03,21:31:53,16,09,1, 11.9,1,1, 2.783, 10355.252, 460.887, 53172.232 25/11/03,21:31:53,17,09,1, 11.9,1,1, 2.783, 10355.289, 460.887, 53172.168 25/11/03,21:31:53,18,09,1, 11.9,1,1, 2.783, 10355.292, 460.899, 53172.105 25/11/03,21:31:53,19,09,1, 11.9,1,1, 2.783, 10355.314, 460.899, 53172.099 25/11/03,21:31:54,00,09,1, 11.9,1,1, 2.780, 10355.310, 460.899, 53172.099 25/11/03,21:31:54,01,09,1, 11.9,1,1, 2.780, 10355.299, 460.925, 53172.089 25/11/03,21:31:54,02,09,1, 11.9,1,1, 2.780, 10355.297, 460.918, 53172.103 25/11/03,21:31:54,03,09,1, 11.9,1,1, 2.780, 10355.308, 460.924, 53172.128 25/11/03,21:31:54,04,09,1, 11.9,1,1, 2.780, 10355.310, 460.923, 53172.052 25/11/03,21:31:54,05,09,1, 11.9,1,1, 2.780, 10355.338, 460.942, 53172.050 25/11/03,21:31:54,06,09,1, 11.9,1,1, 2.780, 10355.314, 460.961, 53172.040 25/11/03,21:31:54,07,09,1, 11.9,1,1, 2.780, 10355.342, 460.975, 53172.060 25/11/03,21:31:54,08,09,1, 11.9,1,1, 2.780, 10355.354, 460.989, 53172.000 25/11/03,21:31:54,09,09,1, 11.9,1,1, 2.780, 10355.368, 460.970, 53171.976 25/11/03,21:31:54,10,09,1, 11.9,1,1, 2.780, 10355.372, 460.971, 53171.964 25/11/03,21:31:54,11,09,1, 11.9,1,1, 2.780, 10355.384, 460.991, 53172.005 25/11/03,21:31:54,12,09,1, 11.9,1,1, 2.780, 10355.360, 461.021, 53171.975 25/11/03,21:31:54,13,09,1, 11.9,1,1, 2.780, 10355.396, 460.987, 53171.943 25/11/03,21:31:54,14,09,1, 11.9,1,1, 2.780, 10355.367, 461.042, 53171.962 25/11/03,21:31:54,15,09,1, 11.9,1,1, 2.780, 10355.415, 461.011, 53171.879 25/11/03,21:31:54,16,09,1, 11.9,1,1, 2.780, 10355.416, 461.019, 53171.885 25/11/03,21:31:54,17,09,1, 11.9,1,1, 2.780, 10355.419, 461.021, 53171.930 25/11/03,21:31:54,18,09,1, 11.9,1,1, 2.780, 10355.430, 461.029, 53171.878 25/11/03,21:31:54,19,09,1, 11.9,1,1, 2.780, 10355.420, 461.054, 53171.915 25/11/03,21:31:55,00,09,1, 11.9,1,1, 2.783, 10355.419, 461.054, 53171.915 25/11/03,21:31:55,01,09,1, 11.9,1,1, 2.783, 10355.422, 461.061, 53171.854 25/11/03,21:31:55,02,09,1, 11.9,1,1, 2.783, 10355.437, 461.084, 53171.898 25/11/03,21:31:55,03,09,1, 11.9,1,1, 2.783, 10355.433, 461.113, 53171.785 25/11/03,21:31:55,04,09,1, 11.9,1,1, 2.783, 10355.465, 461.078, 53171.813 25/11/03,21:31:55,05,09,1, 11.9,1,1, 2.783, 10355.470, 461.094, 53171.863 25/11/03,21:31:55,06,09,1, 11.9,1,1, 2.783, 10355.476, 461.088, 53171.766 25/11/03,21:31:55,07,09,1, 11.9,1,1, 2.783, 10355.468, 461.112, 53171.774 25/11/03,21:31:55,08,09,1, 11.9,1,1, 2.783, 10355.468, 461.135, 53171.845 25/11/03,21:31:55,09,09,1, 11.9,1,1, 2.783, 10355.479, 461.136, 53171.794 25/11/03,21:31:55,10,09,1, 11.9,1,1, 2.783, 10355.475, 461.129, 53171.741 25/11/03,21:31:55,11,09,1, 11.9,1,1, 2.783, 10355.511, 461.114, 53171.752 25/11/03,21:31:55,12,09,1, 11.9,1,1, 2.783, 10355.505, 461.142, 53171.805 25/11/03,21:31:55,13,09,1, 11.9,1,1, 2.783, 10355.498, 461.140, 53171.760 25/11/03,21:31:55,14,09,1, 11.9,1,1, 2.783, 10355.527, 461.131, 53171.781 25/11/03,21:31:55,15,09,1, 11.9,1,1, 2.783, 10355.505, 461.148, 53171.699 25/11/03,21:31:55,16,09,1, 11.9,1,1, 2.783, 10355.534, 461.148, 53171.689 25/11/03,21:31:55,17,09,1, 11.9,1,1, 2.783, 10355.544, 461.132, 53171.681 25/11/03,21:31:55,18,09,1, 11.9,1,1, 2.783, 10355.555, 461.186, 53171.740 25/11/03,21:31:55,19,09,1, 11.9,1,1, 2.783, 10355.564, 461.168, 53171.704 25/11/03,21:31:56,00,09,1, 11.9,1,1, 2.781, 10355.561, 461.168, 53171.704 25/11/03,21:31:56,01,09,1, 11.9,1,1, 2.781, 10355.576, 461.207, 53171.626 25/11/03,21:31:56,02,09,1, 11.9,1,1, 2.781, 10355.564, 461.199, 53171.644 25/11/03,21:31:56,03,09,1, 11.9,1,1, 2.781, 10355.587, 461.246, 53171.624 25/11/03,21:31:56,04,09,1, 11.9,1,1, 2.781, 10355.561, 461.216, 53171.608 25/11/03,21:31:56,05,09,1, 11.9,1,1, 2.781, 10355.586, 461.241, 53171.638 25/11/03,21:31:56,06,09,1, 11.9,1,1, 2.781, 10355.622, 461.241, 53171.556 25/11/03,21:31:56,07,09,1, 11.9,1,1, 2.781, 10355.604, 461.236, 53171.574 25/11/03,21:31:56,08,09,1, 11.9,1,1, 2.781, 10355.595, 461.221, 53171.538 25/11/03,21:31:56,09,09,1, 11.9,1,1, 2.781, 10355.629, 461.251, 53171.611 25/11/03,21:31:56,10,09,1, 11.9,1,1, 2.781, 10355.627, 461.277, 53171.588 25/11/03,21:31:56,11,09,1, 11.9,1,1, 2.781, 10355.622, 461.269, 53171.505 25/11/03,21:31:56,12,09,1, 11.9,1,1, 2.781, 10355.637, 461.294, 53171.539 25/11/03,21:31:56,13,09,1, 11.9,1,1, 2.781, 10355.639, 461.291, 53171.523 25/11/03,21:31:56,14,09,1, 11.9,1,1, 2.781, 10355.671, 461.275, 53171.594 25/11/03,21:31:56,15,09,1, 11.9,1,1, 2.781, 10355.642, 461.311, 53171.548 25/11/03,21:31:56,16,09,1, 11.9,1,1, 2.781, 10355.661, 461.314, 53171.534 25/11/03,21:31:56,17,09,1, 11.9,1,1, 2.781, 10355.655, 461.322, 53171.494 25/11/03,21:31:56,18,09,1, 11.9,1,1, 2.781, 10355.653, 461.341, 53171.499 25/11/03,21:31:56,19,09,1, 11.9,1,1, 2.781, 10355.678, 461.351, 53171.475 25/11/03,21:31:57,00,09,1, 12.0,1,1, 2.780, 10355.678, 461.351, 53171.475 25/11/03,21:31:57,01,09,1, 12.0,1,1, 2.780, 10355.686, 461.337, 53171.409 25/11/03,21:31:57,02,09,1, 12.0,1,1, 2.780, 10355.712, 461.370, 53171.464 25/11/03,21:31:57,03,09,1, 12.0,1,1, 2.780, 10355.703, 461.356, 53171.389 25/11/03,21:31:57,04,09,1, 12.0,1,1, 2.780, 10355.711, 461.362, 53171.372 25/11/03,21:31:57,05,09,1, 12.0,1,1, 2.780, 10355.715, 461.394, 53171.340 25/11/03,21:31:57,06,09,1, 12.0,1,1, 2.780, 10355.753, 461.373, 53171.390 25/11/03,21:31:57,07,09,1, 12.0,1,1, 2.780, 10355.713, 461.403, 53171.358 25/11/03,21:31:57,08,09,1, 12.0,1,1, 2.780, 10355.746, 461.388, 53171.413 25/11/03,21:31:57,09,09,1, 12.0,1,1, 2.780, 10355.768, 461.415, 53171.376 25/11/03,21:31:57,10,09,1, 12.0,1,1, 2.780, 10355.749, 461.404, 53171.366 25/11/03,21:31:57,11,09,1, 12.0,1,1, 2.780, 10355.777, 461.410, 53171.130 25/11/03,21:31:57,12,09,1, 12.0,1,1, 2.780, 10355.718, 461.439, 53171.433 25/11/03,21:31:57,13,09,1, 12.0,1,1, 2.780, 10355.775, 461.459, 53171.433 25/11/03,21:31:57,14,09,1, 12.0,1,1, 2.780, 10355.769, 461.439, 53171.407 25/11/03,21:31:57,15,09,1, 12.0,1,1, 2.780, 10355.805, 461.462, 53171.313 25/11/03,21:31:57,16,09,1, 12.0,1,1, 2.780, 10355.842, 461.427, 53171.274 25/11/03,21:31:57,17,09,1, 12.0,1,1, 2.780, 10355.818, 461.450, 53171.323 25/11/03,21:31:57,18,09,1, 12.0,1,1, 2.780, 10355.832, 461.470, 53171.315 25/11/03,21:31:57,19,09,1, 12.0,1,1, 2.780, 10355.832, 461.460, 53171.262 25/11/03,21:31:58,00,09,1, 11.9,1,1, 2.790, 10355.828, 461.460, 53171.262 25/11/03,21:31:58,01,09,1, 11.9,1,1, 2.790, 10355.855, 461.477, 53171.324 25/11/03,21:31:58,02,09,1, 11.9,1,1, 2.790, 10355.887, 461.481, 53171.241 25/11/03,21:31:58,03,09,1, 11.9,1,1, 2.790, 10355.878, 461.494, 53171.284 25/11/03,21:31:58,04,09,1, 11.9,1,1, 2.790, 10355.892, 461.510, 53171.301 25/11/03,21:31:58,05,09,1, 11.9,1,1, 2.790, 10355.914, 461.516, 53171.220 25/11/03,21:31:58,06,09,1, 11.9,1,1, 2.790, 10355.894, 461.483, 53171.137 25/11/03,21:31:58,07,09,1, 11.9,1,1, 2.790, 10355.921, 461.502, 53171.141 25/11/03,21:31:58,08,09,1, 11.9,1,1, 2.790, 10355.932, 461.521, 53171.223 25/11/03,21:31:58,09,09,1, 11.9,1,1, 2.790, 10355.966, 461.512, 53171.151 25/11/03,21:31:58,10,09,1, 11.9,1,1, 2.790, 10355.925, 461.510, 53171.198 25/11/03,21:31:58,11,09,1, 11.9,1,1, 2.790, 10355.950, 461.573, 53171.161 25/11/03,21:31:58,12,09,1, 11.9,1,1, 2.790, 10355.966, 461.531, 53171.144 25/11/03,21:31:58,13,09,1, 11.9,1,1, 2.790, 10355.965, 461.544, 53171.123 25/11/03,21:31:58,14,09,1, 11.9,1,1, 2.790, 10355.980, 461.545, 53171.091 25/11/03,21:31:58,15,09,1, 11.9,1,1, 2.790, 10355.984, 461.554, 53171.088 25/11/03,21:31:58,16,09,1, 11.9,1,1, 2.790, 10356.002, 461.549, 53171.084 25/11/03,21:31:58,17,09,1, 11.9,1,1, 2.790, 10356.009, 461.549, 53171.034 25/11/03,21:31:58,18,09,1, 11.9,1,1, 2.790, 10356.002, 461.553, 53171.055 25/11/03,21:31:58,19,09,1, 11.9,1,1, 2.790, 10356.031, 461.549, 53171.028 25/11/03,21:31:59,00,09,1, 12.0,1,1, 2.784, 10356.028, 461.549, 53171.028 25/11/03,21:31:59,01,09,1, 12.0,1,1, 2.784, 10356.047, 461.596, 53171.100 25/11/03,21:31:59,02,09,1, 12.0,1,1, 2.784, 10356.059, 461.566, 53171.003 25/11/03,21:31:59,03,09,1, 12.0,1,1, 2.784, 10356.063, 461.567, 53171.023 25/11/03,21:31:59,04,09,1, 12.0,1,1, 2.784, 10356.054, 461.579, 53171.017 25/11/03,21:31:59,05,09,1, 12.0,1,1, 2.784, 10356.080, 461.589, 53170.977 25/11/03,21:31:59,06,09,1, 12.0,1,1, 2.784, 10356.090, 461.583, 53170.882 25/11/03,21:31:59,07,09,1, 12.0,1,1, 2.784, 10356.069, 461.583, 53170.904 25/11/03,21:31:59,08,09,1, 12.0,1,1, 2.784, 10356.115, 461.601, 53170.928 25/11/03,21:31:59,09,09,1, 12.0,1,1, 2.784, 10356.118, 461.605, 53170.946 25/11/03,21:31:59,10,09,1, 12.0,1,1, 2.784, 10356.125, 461.614, 53170.893 25/11/03,21:31:59,11,09,1, 12.0,1,1, 2.784, 10356.120, 461.628, 53170.958 25/11/03,21:31:59,12,09,1, 12.0,1,1, 2.784, 10356.152, 461.623, 53170.928 25/11/03,21:31:59,13,09,1, 12.0,1,1, 2.784, 10356.166, 461.615, 53170.952 25/11/03,21:31:59,14,09,1, 12.0,1,1, 2.784, 10356.174, 461.636, 53170.922 25/11/03,21:31:59,15,09,1, 12.0,1,1, 2.784, 10356.193, 461.607, 53170.829 25/11/03,21:31:59,16,09,1, 12.0,1,1, 2.784, 10356.209, 461.637, 53170.913 25/11/03,21:31:59,17,09,1, 12.0,1,1, 2.784, 10356.210, 461.615, 53170.816 25/11/03,21:31:59,18,09,1, 12.0,1,1, 2.784, 10356.231, 461.621, 53170.747 25/11/03,21:31:59,19,09,1, 12.0,1,1, 2.784, 10356.225, 461.622, 53170.782 25/11/03,21:32:00,00,09,1, 11.8,1,1, 2.788, 10356.220, 461.622, 53170.782 25/11/03,21:32:00,01,09,1, 11.8,1,1, 2.788, 10356.266, 461.617, 53170.746 25/11/03,21:32:00,02,09,1, 11.8,1,1, 2.788, 10356.268, 461.626, 53170.788 25/11/03,21:32:00,03,09,1, 11.8,1,1, 2.788, 10356.296, 461.652, 53170.795 25/11/03,21:32:00,04,09,1, 11.8,1,1, 2.788, 10356.302, 461.619, 53170.764 25/11/03,21:32:00,05,09,1, 11.8,1,1, 2.788, 10356.327, 461.621, 53170.729 25/11/03,21:32:00,06,09,1, 11.8,1,1, 2.788, 10356.326, 461.629, 53170.687 25/11/03,21:32:00,07,09,1, 11.8,1,1, 2.788, 10356.334, 461.632, 53170.739 25/11/03,21:32:00,08,09,1, 11.8,1,1, 2.788, 10356.346, 461.651, 53170.716 25/11/03,21:32:00,09,09,1, 11.8,1,1, 2.788, 10356.375, 461.630, 53170.623 25/11/03,21:32:00,10,09,1, 11.8,1,1, 2.788, 10356.356, 461.646, 53170.625 25/11/03,21:32:00,11,09,1, 11.8,1,1, 2.788, 10356.416, 461.629, 53170.629 25/11/03,21:32:00,12,09,1, 11.8,1,1, 2.788, 10356.420, 461.638, 53170.605 25/11/03,21:32:00,13,09,1, 11.8,1,1, 2.788, 10356.419, 461.636, 53170.613 25/11/03,21:32:00,14,09,1, 11.8,1,1, 2.788, 10356.453, 461.648, 53170.584 25/11/03,21:32:00,15,09,1, 11.8,1,1, 2.788, 10356.454, 461.635, 53170.621 25/11/03,21:32:00,16,09,1, 11.8,1,1, 2.788, 10356.460, 461.628, 53170.539 25/11/03,21:32:00,17,09,1, 11.8,1,1, 2.788, 10356.458, 461.658, 53170.522 25/11/03,21:32:00,18,09,1, 11.8,1,1, 2.788, 10356.466, 461.654, 53170.580 25/11/03,21:32:00,19,09,1, 11.8,1,1, 2.788, 10356.488, 461.649, 53170.534 25/11/03,21:32:01,00,09,1, 12.0,1,1, 2.786, 10356.487, 461.649, 53170.534 25/11/03,21:32:01,01,09,1, 12.0,1,1, 2.786, 10356.534, 461.676, 53170.519 25/11/03,21:32:01,02,09,1, 12.0,1,1, 2.786, 10356.537, 461.678, 53170.464 25/11/03,21:32:01,03,09,1, 12.0,1,1, 2.786, 10356.553, 461.647, 53170.458 25/11/03,21:32:01,04,09,1, 12.0,1,1, 2.786, 10356.560, 461.659, 53170.407 25/11/03,21:32:01,05,09,1, 12.0,1,1, 2.786, 10356.578, 461.670, 53170.417 25/11/03,21:32:01,06,09,1, 12.0,1,1, 2.786, 10356.601, 461.673, 53170.460 25/11/03,21:32:01,07,09,1, 12.0,1,1, 2.786, 10356.604, 461.662, 53170.392 25/11/03,21:32:01,08,09,1, 12.0,1,1, 2.786, 10356.612, 461.654, 53170.439 25/11/03,21:32:01,09,09,1, 12.0,1,1, 2.786, 10356.608, 461.643, 53170.385 25/11/03,21:32:01,10,09,1, 12.0,1,1, 2.786, 10356.636, 461.645, 53170.358 25/11/03,21:32:01,11,09,1, 12.0,1,1, 2.786, 10356.673, 461.670, 53170.412 25/11/03,21:32:01,12,09,1, 12.0,1,1, 2.786, 10356.693, 461.656, 53170.374 25/11/03,21:32:01,13,09,1, 12.0,1,1, 2.786, 10356.686, 461.651, 53170.362 25/11/03,21:32:01,14,09,1, 12.0,1,1, 2.786, 10356.714, 461.672, 53170.361 25/11/03,21:32:01,15,09,1, 12.0,1,1, 2.786, 10356.753, 461.687, 53170.255 25/11/03,21:32:01,16,09,1, 12.0,1,1, 2.786, 10356.731, 461.668, 53170.282 25/11/03,21:32:01,17,09,1, 12.0,1,1, 2.786, 10356.790, 461.682, 53170.323 25/11/03,21:32:01,18,09,1, 12.0,1,1, 2.786, 10356.766, 461.677, 53170.306 25/11/03,21:32:01,19,09,1, 12.0,1,1, 2.786, 10356.786, 461.686, 53170.282 25/11/03,21:32:02,00,09,1, 11.9,1,1, 2.787, 10356.779, 461.686, 53170.282 25/11/03,21:32:02,01,09,1, 11.9,1,1, 2.787, 10356.825, 461.728, 53170.297 25/11/03,21:32:02,02,09,1, 11.9,1,1, 2.787, 10356.845, 461.702, 53170.245 25/11/03,21:32:02,03,09,1, 11.9,1,1, 2.787, 10356.835, 461.681, 53170.257 25/11/03,21:32:02,04,09,1, 11.9,1,1, 2.787, 10356.866, 461.683, 53170.256 25/11/03,21:32:02,05,09,1, 11.9,1,1, 2.787, 10356.883, 461.688, 53170.227 25/11/03,21:32:02,06,09,1, 11.9,1,1, 2.787, 10356.891, 461.707, 53170.205 25/11/03,21:32:02,07,09,1, 11.9,1,1, 2.787, 10356.922, 461.700, 53170.181 25/11/03,21:32:02,08,09,1, 11.9,1,1, 2.787, 10356.938, 461.697, 53170.155 25/11/03,21:32:02,09,09,1, 11.9,1,1, 2.787, 10356.966, 461.720, 53170.214 25/11/03,21:32:02,10,09,1, 11.9,1,1, 2.787, 10356.947, 461.698, 53170.219 25/11/03,21:32:02,11,09,1, 11.9,1,1, 2.787, 10356.958, 461.692, 53170.149 25/11/03,21:32:02,12,09,1, 11.9,1,1, 2.787, 10356.995, 461.700, 53170.095 25/11/03,21:32:02,13,09,1, 11.9,1,1, 2.787, 10357.015, 461.677, 53170.078 25/11/03,21:32:02,14,09,1, 11.9,1,1, 2.787, 10357.020, 461.706, 53170.093 25/11/03,21:32:02,15,09,1, 11.9,1,1, 2.787, 10357.041, 461.682, 53170.051 25/11/03,21:32:02,16,09,1, 11.9,1,1, 2.787, 10357.051, 461.681, 53170.025 25/11/03,21:32:02,17,09,1, 11.9,1,1, 2.787, 10357.087, 461.668, 53169.965 25/11/03,21:32:02,18,09,1, 11.9,1,1, 2.787, 10357.109, 461.685, 53170.021 25/11/03,21:32:02,19,09,1, 11.9,1,1, 2.787, 10357.093, 461.694, 53169.930 25/11/03,21:32:03,00,09,1, 11.9,1,1, 2.783, 10357.088, 461.694, 53169.930 25/11/03,21:32:03,01,09,1, 11.9,1,1, 2.783, 10357.126, 461.666, 53169.960 25/11/03,21:32:03,02,09,1, 11.9,1,1, 2.783, 10357.139, 461.676, 53169.914 25/11/03,21:32:03,03,09,1, 11.9,1,1, 2.783, 10357.159, 461.705, 53170.072 25/11/03,21:32:03,04,09,1, 11.9,1,1, 2.783, 10357.193, 461.648, 53169.819 25/11/03,21:32:03,05,09,1, 11.9,1,1, 2.783, 10357.182, 461.651, 53169.914 25/11/03,21:32:03,06,09,1, 11.9,1,1, 2.783, 10357.216, 461.663, 53169.897 25/11/03,21:32:03,07,09,1, 11.9,1,1, 2.783, 10357.221, 461.654, 53169.815 25/11/03,21:32:03,08,09,1, 11.9,1,1, 2.783, 10357.248, 461.680, 53169.827 25/11/03,21:32:03,09,09,1, 11.9,1,1, 2.783, 10357.233, 461.644, 53169.882 25/11/03,21:32:03,10,09,1, 11.9,1,1, 2.783, 10357.271, 461.658, 53169.821 25/11/03,21:32:03,11,09,1, 11.9,1,1, 2.783, 10357.278, 461.642, 53169.863 25/11/03,21:32:03,12,09,1, 11.9,1,1, 2.783, 10357.306, 461.663, 53169.856 25/11/03,21:32:03,13,09,1, 11.9,1,1, 2.783, 10357.293, 461.644, 53169.774 25/11/03,21:32:03,14,09,1, 11.9,1,1, 2.783, 10357.318, 461.628, 53169.740 25/11/03,21:32:03,15,09,1, 11.9,1,1, 2.783, 10357.319, 461.648, 53169.787 25/11/03,21:32:03,16,09,1, 11.9,1,1, 2.783, 10357.358, 461.651, 53169.709 25/11/03,21:32:03,17,09,1, 11.9,1,1, 2.783, 10357.333, 461.646, 53169.738 25/11/03,21:32:03,18,09,1, 11.9,1,1, 2.783, 10357.387, 461.635, 53169.734 25/11/03,21:32:03,19,09,1, 11.9,1,1, 2.783, 10357.381, 461.636, 53169.729 25/11/03,21:32:04,00,09,1, 11.9,1,1, 2.785, 10357.380, 461.636, 53169.729 25/11/03,21:32:04,01,09,1, 11.9,1,1, 2.785, 10357.431, 461.637, 53169.674 25/11/03,21:32:04,02,09,1, 11.9,1,1, 2.785, 10357.432, 461.631, 53169.645 25/11/03,21:32:04,03,09,1, 11.9,1,1, 2.785, 10357.457, 461.632, 53169.627 25/11/03,21:32:04,04,09,1, 11.9,1,1, 2.785, 10357.480, 461.639, 53169.598 25/11/03,21:32:04,05,09,1, 11.9,1,1, 2.785, 10357.466, 461.642, 53169.656 25/11/03,21:32:04,06,09,1, 11.9,1,1, 2.785, 10357.484, 461.594, 53169.574 25/11/03,21:32:04,07,09,1, 11.9,1,1, 2.785, 10357.517, 461.633, 53169.564 25/11/03,21:32:04,08,09,1, 11.9,1,1, 2.785, 10357.521, 461.626, 53169.535 25/11/03,21:32:04,09,09,1, 11.9,1,1, 2.785, 10357.551, 461.633, 53169.492 25/11/03,21:32:04,10,09,1, 11.9,1,1, 2.785, 10357.559, 461.619, 53169.510 25/11/03,21:32:04,11,09,1, 11.9,1,1, 2.785, 10357.553, 461.634, 53169.522 25/11/03,21:32:04,12,09,1, 11.9,1,1, 2.785, 10357.580, 461.627, 53169.475 25/11/03,21:32:04,13,09,1, 11.9,1,1, 2.785, 10357.585, 461.615, 53169.451 25/11/03,21:32:04,14,09,1, 11.9,1,1, 2.785, 10357.621, 461.621, 53169.473 25/11/03,21:32:04,15,09,1, 11.9,1,1, 2.785, 10357.630, 461.615, 53169.366 25/11/03,21:32:04,16,09,1, 11.9,1,1, 2.785, 10357.637, 461.613, 53169.463 25/11/03,21:32:04,17,09,1, 11.9,1,1, 2.785, 10357.637, 461.603, 53169.426 25/11/03,21:32:04,18,09,1, 11.9,1,1, 2.785, 10357.674, 461.610, 53169.396 25/11/03,21:32:04,19,09,1, 11.9,1,1, 2.785, 10357.698, 461.589, 53169.350 25/11/03,21:32:05,00,08,1, 11.9,1,1, 2.781, 10357.697, 461.589, 53169.350 25/11/03,21:32:05,01,08,1, 11.9,1,1, 2.781, 10357.717, 461.594, 53169.377 25/11/03,21:32:05,02,08,1, 11.9,1,1, 2.781, 10357.741, 461.604, 53169.295 25/11/03,21:32:05,03,08,1, 11.9,1,1, 2.781, 10357.763, 461.621, 53169.250 25/11/03,21:32:05,04,08,1, 11.9,1,1, 2.781, 10357.765, 461.608, 53169.277 25/11/03,21:32:05,05,08,1, 11.9,1,1, 2.781, 10357.790, 461.623, 53169.273 25/11/03,21:32:05,06,08,1, 11.9,1,1, 2.781, 10357.792, 461.612, 53169.327 25/11/03,21:32:05,07,08,1, 11.9,1,1, 2.781, 10357.811, 461.616, 53169.255 25/11/03,21:32:05,08,08,1, 11.9,1,1, 2.781, 10357.847, 461.620, 53169.241 25/11/03,21:32:05,09,08,1, 11.9,1,1, 2.781, 10357.870, 461.597, 53169.166 25/11/03,21:32:05,10,08,1, 11.9,1,1, 2.781, 10357.860, 461.607, 53169.188 25/11/03,21:32:05,11,08,1, 11.9,1,1, 2.781, 10357.925, 461.613, 53169.231 25/11/03,21:32:05,12,08,1, 11.9,1,1, 2.781, 10357.904, 461.614, 53169.203 25/11/03,21:32:05,13,08,1, 11.9,1,1, 2.781, 10357.938, 461.616, 53169.194 25/11/03,21:32:05,14,08,1, 11.9,1,1, 2.781, 10357.945, 461.607, 53169.166 25/11/03,21:32:05,15,08,1, 11.9,1,1, 2.781, 10357.983, 461.618, 53169.106 25/11/03,21:32:05,16,08,1, 11.9,1,1, 2.781, 10357.975, 461.626, 53169.094 25/11/03,21:32:05,17,08,1, 11.9,1,1, 2.781, 10357.979, 461.603, 53169.147 25/11/03,21:32:05,18,08,1, 11.9,1,1, 2.781, 10358.013, 461.605, 53169.103 25/11/03,21:32:05,19,08,1, 11.9,1,1, 2.781, 10358.033, 461.613, 53169.053 25/11/03,21:32:06,00,08,1, 12.0,1,1, 2.785, 10358.031, 461.613, 53169.053 25/11/03,21:32:06,01,08,1, 12.0,1,1, 2.785, 10358.098, 461.603, 53169.116 25/11/03,21:32:06,02,08,1, 12.0,1,1, 2.785, 10358.076, 461.615, 53169.029 25/11/03,21:32:06,03,08,1, 12.0,1,1, 2.785, 10358.132, 461.583, 53169.085 25/11/03,21:32:06,04,08,1, 12.0,1,1, 2.785, 10358.139, 461.588, 53169.002 25/11/03,21:32:06,05,08,1, 12.0,1,1, 2.785, 10358.155, 461.596, 53168.968 25/11/03,21:32:06,06,08,1, 12.0,1,1, 2.785, 10358.175, 461.589, 53168.975 25/11/03,21:32:06,07,08,1, 12.0,1,1, 2.785, 10358.198, 461.571, 53168.982 25/11/03,21:32:06,08,08,1, 12.0,1,1, 2.785, 10358.212, 461.592, 53168.947 25/11/03,21:32:06,09,08,1, 12.0,1,1, 2.785, 10358.215, 461.602, 53168.954 25/11/03,21:32:06,10,08,1, 12.0,1,1, 2.785, 10358.252, 461.573, 53168.862 25/11/03,21:32:06,11,08,1, 12.0,1,1, 2.785, 10358.270, 461.598, 53168.863 25/11/03,21:32:06,12,08,1, 12.0,1,1, 2.785, 10358.293, 461.588, 53168.894 25/11/03,21:32:06,13,08,1, 12.0,1,1, 2.785, 10358.280, 461.572, 53168.922 25/11/03,21:32:06,14,08,1, 12.0,1,1, 2.785, 10358.323, 461.590, 53168.884 25/11/03,21:32:06,15,08,1, 12.0,1,1, 2.785, 10358.336, 461.597, 53168.890 25/11/03,21:32:06,16,08,1, 12.0,1,1, 2.785, 10358.353, 461.586, 53168.851 25/11/03,21:32:06,17,08,1, 12.0,1,1, 2.785, 10358.371, 461.579, 53168.817 25/11/03,21:32:06,18,08,1, 12.0,1,1, 2.785, 10358.403, 461.583, 53168.819 25/11/03,21:32:06,19,08,1, 12.0,1,1, 2.785, 10358.432, 461.561, 53168.864 25/11/03,21:32:07,00,10,1, 12.0,1,1, 2.788, 10358.431, 461.561, 53168.864 25/11/03,21:32:07,01,10,1, 12.0,1,1, 2.788, 10358.462, 461.566, 53168.766 25/11/03,21:32:07,02,10,1, 12.0,1,1, 2.788, 10358.492, 461.552, 53168.784 25/11/03,21:32:07,03,10,1, 12.0,1,1, 2.788, 10358.495, 461.556, 53168.719 25/11/03,21:32:07,04,10,1, 12.0,1,1, 2.788, 10358.522, 461.559, 53168.710 25/11/03,21:32:07,05,10,1, 12.0,1,1, 2.788, 10358.526, 461.562, 53168.737 25/11/03,21:32:07,06,10,1, 12.0,1,1, 2.788, 10358.536, 461.542, 53168.649 25/11/03,21:32:07,07,10,1, 12.0,1,1, 2.788, 10358.579, 461.527, 53168.645 25/11/03,21:32:07,08,10,1, 12.0,1,1, 2.788, 10358.580, 461.543, 53168.680 25/11/03,21:32:07,09,10,1, 12.0,1,1, 2.788, 10358.584, 461.553, 53168.655 25/11/03,21:32:07,10,10,1, 12.0,1,1, 2.788, 10358.613, 461.524, 53168.554 25/11/03,21:32:07,11,10,1, 12.0,1,1, 2.788, 10358.658, 461.506, 53168.660 25/11/03,21:32:07,12,10,1, 12.0,1,1, 2.788, 10358.660, 461.521, 53168.544 25/11/03,21:32:07,13,10,1, 12.0,1,1, 2.788, 10358.681, 461.529, 53168.536 25/11/03,21:32:07,14,10,1, 12.0,1,1, 2.788, 10358.690, 461.548, 53168.615 25/11/03,21:32:07,15,10,1, 12.0,1,1, 2.788, 10358.728, 461.520, 53168.557 25/11/03,21:32:07,16,10,1, 12.0,1,1, 2.788, 10358.723, 461.519, 53168.510 25/11/03,21:32:07,17,10,1, 12.0,1,1, 2.788, 10358.740, 461.531, 53168.476 25/11/03,21:32:07,18,10,1, 12.0,1,1, 2.788, 10358.778, 461.489, 53168.310 25/11/03,21:32:07,19,10,1, 12.0,1,1, 2.788, 10358.804, 461.520, 53168.463 25/11/03,21:32:08,00,10,1, 11.9,1,1, 2.786, 10358.799, 461.520, 53168.463 25/11/03,21:32:08,01,10,1, 11.9,1,1, 2.786, 10358.840, 461.527, 53168.457 25/11/03,21:32:08,02,10,1, 11.9,1,1, 2.786, 10358.833, 461.526, 53168.411 25/11/03,21:32:08,03,10,1, 11.9,1,1, 2.786, 10358.868, 461.503, 53168.485 25/11/03,21:32:08,04,10,1, 11.9,1,1, 2.786, 10358.896, 461.522, 53168.417 25/11/03,21:32:08,05,10,1, 11.9,1,1, 2.786, 10358.931, 461.502, 53168.402 25/11/03,21:32:08,06,10,1, 11.9,1,1, 2.786, 10358.908, 461.489, 53168.408 25/11/03,21:32:08,07,10,1, 11.9,1,1, 2.786, 10358.953, 461.508, 53168.337 25/11/03,21:32:08,08,10,1, 11.9,1,1, 2.786, 10358.993, 461.494, 53168.354 25/11/03,21:32:08,09,10,1, 11.9,1,1, 2.786, 10358.993, 461.507, 53168.346 25/11/03,21:32:08,10,10,1, 11.9,1,1, 2.786, 10359.018, 461.503, 53168.333 25/11/03,21:32:08,11,10,1, 11.9,1,1, 2.786, 10359.045, 461.470, 53168.278 25/11/03,21:32:08,12,10,1, 11.9,1,1, 2.786, 10359.063, 461.490, 53168.260 25/11/03,21:32:08,13,10,1, 11.9,1,1, 2.786, 10359.083, 461.501, 53168.306 25/11/03,21:32:08,14,10,1, 11.9,1,1, 2.786, 10359.098, 461.503, 53168.255 25/11/03,21:32:08,15,10,1, 11.9,1,1, 2.786, 10359.132, 461.508, 53168.247 25/11/03,21:32:08,16,10,1, 11.9,1,1, 2.786, 10359.121, 461.502, 53168.287 25/11/03,21:32:08,17,10,1, 11.9,1,1, 2.786, 10359.135, 461.507, 53168.220 25/11/03,21:32:08,18,10,1, 11.9,1,1, 2.786, 10359.192, 461.500, 53168.216 25/11/03,21:32:08,19,10,1, 11.9,1,1, 2.786, 10359.172, 461.504, 53168.153 25/11/03,21:32:09,00,09,1, 11.9,1,1, 2.785, 10359.166, 461.504, 53168.153 25/11/03,21:32:09,01,09,1, 11.9,1,1, 2.785, 10359.242, 461.478, 53168.082 25/11/03,21:32:09,02,09,1, 11.9,1,1, 2.785, 10359.240, 461.489, 53168.147 25/11/03,21:32:09,03,09,1, 11.9,1,1, 2.785, 10359.283, 461.495, 53168.138 25/11/03,21:32:09,04,09,1, 11.9,1,1, 2.785, 10359.294, 461.476, 53168.053 25/11/03,21:32:09,05,09,1, 11.9,1,1, 2.785, 10359.332, 461.454, 53168.024 25/11/03,21:32:09,06,09,1, 11.9,1,1, 2.785, 10359.324, 461.462, 53168.012 25/11/03,21:32:09,07,09,1, 11.9,1,1, 2.785, 10359.353, 461.478, 53168.012 25/11/03,21:32:09,08,09,1, 11.9,1,1, 2.785, 10359.373, 461.456, 53168.016 25/11/03,21:32:09,09,09,1, 11.9,1,1, 2.785, 10359.380, 461.469, 53168.038 25/11/03,21:32:09,10,09,1, 11.9,1,1, 2.785, 10359.405, 461.464, 53168.045 25/11/03,21:32:09,11,09,1, 11.9,1,1, 2.785, 10359.416, 461.466, 53168.068 25/11/03,21:32:09,12,09,1, 11.9,1,1, 2.785, 10359.440, 461.473, 53168.000 25/11/03,21:32:09,13,09,1, 11.9,1,1, 2.785, 10359.451, 461.463, 53167.922 25/11/03,21:32:09,14,09,1, 11.9,1,1, 2.785, 10359.474, 461.467, 53167.953 25/11/03,21:32:09,15,09,1, 11.9,1,1, 2.785, 10359.499, 461.465, 53167.903 25/11/03,21:32:09,16,09,1, 11.9,1,1, 2.785, 10359.518, 461.459, 53167.910 25/11/03,21:32:09,17,09,1, 11.9,1,1, 2.785, 10359.547, 461.486, 53167.919 25/11/03,21:32:09,18,09,1, 11.9,1,1, 2.785, 10359.569, 461.458, 53167.920 25/11/03,21:32:09,19,09,1, 11.9,1,1, 2.785, 10359.577, 461.471, 53167.899 25/11/03,21:32:10,00,10,1, 11.9,1,1, 2.781, 10359.575, 461.471, 53167.899 25/11/03,21:32:10,01,10,1, 11.9,1,1, 2.781, 10359.605, 461.465, 53167.889 25/11/03,21:32:10,02,10,1, 11.9,1,1, 2.781, 10359.631, 461.470, 53167.840 25/11/03,21:32:10,03,10,1, 11.9,1,1, 2.781, 10359.665, 461.440, 53167.840 25/11/03,21:32:10,04,10,1, 11.9,1,1, 2.781, 10359.659, 461.460, 53167.885 25/11/03,21:32:10,05,10,1, 11.9,1,1, 2.781, 10359.674, 461.432, 53167.822 25/11/03,21:32:10,06,10,1, 11.9,1,1, 2.781, 10359.706, 461.445, 53167.823 25/11/03,21:32:10,07,10,1, 11.9,1,1, 2.781, 10359.723, 461.430, 53167.782 25/11/03,21:32:10,08,10,1, 11.9,1,1, 2.781, 10359.739, 461.434, 53167.761 25/11/03,21:32:10,09,10,1, 11.9,1,1, 2.781, 10359.748, 461.468, 53167.744 25/11/03,21:32:10,10,10,1, 11.9,1,1, 2.781, 10359.779, 461.433, 53167.716 25/11/03,21:32:10,11,10,1, 11.9,1,1, 2.781, 10359.781, 461.459, 53167.743 25/11/03,21:32:10,12,10,1, 11.9,1,1, 2.781, 10359.813, 461.423, 53167.776 25/11/03,21:32:10,13,10,1, 11.9,1,1, 2.781, 10359.845, 461.446, 53167.751 25/11/03,21:32:10,14,10,1, 11.9,1,1, 2.781, 10359.856, 461.448, 53167.710 25/11/03,21:32:10,15,10,1, 11.9,1,1, 2.781, 10359.895, 461.436, 53167.640 25/11/03,21:32:10,16,10,1, 11.9,1,1, 2.781, 10359.902, 461.456, 53167.579 25/11/03,21:32:10,17,10,1, 11.9,1,1, 2.781, 10359.952, 461.448, 53167.647 25/11/03,21:32:10,18,10,1, 11.9,1,1, 2.781, 10359.936, 461.455, 53167.657 25/11/03,21:32:10,19,10,1, 11.9,1,1, 2.781, 10359.970, 461.453, 53167.623 25/11/03,21:32:11,00,10,1, 11.9,1,1, 2.786, 10359.967, 461.453, 53167.623 25/11/03,21:32:11,01,10,1, 11.9,1,1, 2.786, 10360.014, 461.447, 53167.601 25/11/03,21:32:11,02,10,1, 11.9,1,1, 2.786, 10359.991, 461.452, 53167.520 25/11/03,21:32:11,03,10,1, 11.9,1,1, 2.786, 10360.039, 461.438, 53167.598 25/11/03,21:32:11,04,10,1, 11.9,1,1, 2.786, 10360.070, 461.464, 53167.509 25/11/03,21:32:11,05,10,1, 11.9,1,1, 2.786, 10360.088, 461.457, 53167.511 25/11/03,21:32:11,06,10,1, 11.9,1,1, 2.786, 10360.101, 461.437, 53167.480 25/11/03,21:32:11,07,10,1, 11.9,1,1, 2.786, 10360.135, 461.425, 53167.518 25/11/03,21:32:11,08,10,1, 11.9,1,1, 2.786, 10360.157, 461.446, 53167.449 25/11/03,21:32:11,09,10,1, 11.9,1,1, 2.786, 10360.162, 461.444, 53167.384 25/11/03,21:32:11,10,10,1, 11.9,1,1, 2.786, 10360.191, 461.423, 53167.417 25/11/03,21:32:11,11,10,1, 11.9,1,1, 2.786, 10360.189, 461.443, 53167.439 25/11/03,21:32:11,12,10,1, 11.9,1,1, 2.786, 10360.238, 461.438, 53167.368 25/11/03,21:32:11,13,10,1, 11.9,1,1, 2.786, 10360.241, 461.432, 53167.359 25/11/03,21:32:11,14,10,1, 11.9,1,1, 2.786, 10360.250, 461.430, 53167.381 25/11/03,21:32:11,15,10,1, 11.9,1,1, 2.786, 10360.277, 461.433, 53167.326 25/11/03,21:32:11,16,10,1, 11.9,1,1, 2.786, 10360.304, 461.433, 53167.320 25/11/03,21:32:11,17,10,1, 11.9,1,1, 2.786, 10360.344, 461.433, 53167.350 25/11/03,21:32:11,18,10,1, 11.9,1,1, 2.786, 10360.329, 461.434, 53167.240 25/11/03,21:32:11,19,10,1, 11.9,1,1, 2.786, 10360.340, 461.436, 53167.321 25/11/03,21:32:12,00,09,1, 11.9,1,1, 2.785, 10360.334, 461.436, 53167.321 25/11/03,21:32:12,01,09,1, 11.9,1,1, 2.785, 10360.419, 461.416, 53167.276 25/11/03,21:32:12,02,09,1, 11.9,1,1, 2.785, 10360.410, 461.425, 53167.286 25/11/03,21:32:12,03,09,1, 11.9,1,1, 2.785, 10360.453, 461.411, 53167.224 25/11/03,21:32:12,04,09,1, 11.9,1,1, 2.785, 10360.481, 461.427, 53167.186 25/11/03,21:32:12,05,09,1, 11.9,1,1, 2.785, 10360.484, 461.416, 53167.192 25/11/03,21:32:12,06,09,1, 11.9,1,1, 2.785, 10360.533, 461.426, 53167.214 25/11/03,21:32:12,07,09,1, 11.9,1,1, 2.785, 10360.518, 461.435, 53167.186 25/11/03,21:32:12,08,09,1, 11.9,1,1, 2.785, 10360.547, 461.431, 53167.185 25/11/03,21:32:12,09,09,1, 11.9,1,1, 2.785, 10360.568, 461.431, 53167.161 25/11/03,21:32:12,10,09,1, 11.9,1,1, 2.785, 10360.583, 461.422, 53167.096 25/11/03,21:32:12,11,09,1, 11.9,1,1, 2.785, 10360.602, 461.414, 53167.047 25/11/03,21:32:12,12,09,1, 11.9,1,1, 2.785, 10360.618, 461.404, 53167.118 25/11/03,21:32:12,13,09,1, 11.9,1,1, 2.785, 10360.638, 461.424, 53167.146 25/11/03,21:32:12,14,09,1, 11.9,1,1, 2.785, 10360.640, 461.410, 53167.043 25/11/03,21:32:12,15,09,1, 11.9,1,1, 2.785, 10360.683, 461.413, 53167.049 25/11/03,21:32:12,16,09,1, 11.9,1,1, 2.785, 10360.716, 461.431, 53167.074 25/11/03,21:32:12,17,09,1, 11.9,1,1, 2.785, 10360.723, 461.417, 53167.082 25/11/03,21:32:12,18,09,1, 11.9,1,1, 2.785, 10360.730, 461.413, 53166.956 25/11/03,21:32:12,19,09,1, 11.9,1,1, 2.785, 10360.762, 461.415, 53166.987 25/11/03,21:32:13,00,09,1, 11.9,1,1, 2.782, 10360.759, 461.415, 53166.987 25/11/03,21:32:13,01,09,1, 11.9,1,1, 2.782, 10360.790, 461.396, 53166.978 25/11/03,21:32:13,02,09,1, 11.9,1,1, 2.782, 10360.816, 461.392, 53166.925 25/11/03,21:32:13,03,09,1, 11.9,1,1, 2.782, 10360.835, 461.430, 53166.990 25/11/03,21:32:13,04,09,1, 11.9,1,1, 2.782, 10360.847, 461.433, 53166.907 25/11/03,21:32:13,05,09,1, 11.9,1,1, 2.782, 10360.859, 461.424, 53166.955 25/11/03,21:32:13,06,09,1, 11.9,1,1, 2.782, 10360.899, 461.423, 53166.968 25/11/03,21:32:13,07,09,1, 11.9,1,1, 2.782, 10360.901, 461.419, 53166.964 25/11/03,21:32:13,08,09,1, 11.9,1,1, 2.782, 10360.931, 461.399, 53166.841 25/11/03,21:32:13,09,09,1, 11.9,1,1, 2.782, 10360.943, 461.411, 53166.876 25/11/03,21:32:13,10,09,1, 11.9,1,1, 2.782, 10360.975, 461.402, 53166.832 25/11/03,21:32:13,11,09,1, 11.9,1,1, 2.782, 10360.982, 461.423, 53166.773 25/11/03,21:32:13,12,09,1, 11.9,1,1, 2.782, 10361.013, 461.404, 53166.774 25/11/03,21:32:13,13,09,1, 11.9,1,1, 2.782, 10361.027, 461.421, 53166.812 25/11/03,21:32:13,14,09,1, 11.9,1,1, 2.782, 10361.010, 461.401, 53166.780 25/11/03,21:32:13,15,09,1, 11.9,1,1, 2.782, 10361.029, 461.381, 53166.748 25/11/03,21:32:13,16,09,1, 11.9,1,1, 2.782, 10361.076, 461.420, 53166.920 25/11/03,21:32:13,17,09,1, 11.9,1,1, 2.782, 10361.091, 461.407, 53166.738 25/11/03,21:32:13,18,09,1, 11.9,1,1, 2.782, 10361.108, 461.400, 53166.722 25/11/03,21:32:13,19,09,1, 11.9,1,1, 2.782, 10361.101, 461.410, 53166.716 25/11/03,21:32:14,00,10,1, 11.9,1,1, 2.782, 10361.093, 461.410, 53166.716 25/11/03,21:32:14,01,10,1, 11.9,1,1, 2.782, 10361.148, 461.377, 53166.654 25/11/03,21:32:14,02,10,1, 11.9,1,1, 2.782, 10361.131, 461.394, 53166.655 25/11/03,21:32:14,03,10,1, 11.9,1,1, 2.782, 10361.173, 461.397, 53166.632 25/11/03,21:32:14,04,10,1, 11.9,1,1, 2.782, 10361.174, 461.399, 53166.655 25/11/03,21:32:14,05,10,1, 11.9,1,1, 2.782, 10361.202, 461.376, 53166.583 25/11/03,21:32:14,06,10,1, 11.9,1,1, 2.782, 10361.209, 461.378, 53166.578 25/11/03,21:32:14,07,10,1, 11.9,1,1, 2.782, 10361.264, 461.387, 53166.590 25/11/03,21:32:14,08,10,1, 11.9,1,1, 2.782, 10361.266, 461.370, 53166.545 25/11/03,21:32:14,09,10,1, 11.9,1,1, 2.782, 10361.258, 461.364, 53166.540 25/11/03,21:32:14,10,10,1, 11.9,1,1, 2.782, 10361.274, 461.388, 53166.554 25/11/03,21:32:14,11,10,1, 11.9,1,1, 2.782, 10361.297, 461.360, 53166.527 25/11/03,21:32:14,12,10,1, 11.9,1,1, 2.782, 10361.311, 461.368, 53166.523 25/11/03,21:32:14,13,10,1, 11.9,1,1, 2.782, 10361.340, 461.364, 53166.454 25/11/03,21:32:14,14,10,1, 11.9,1,1, 2.782, 10361.346, 461.358, 53166.403 25/11/03,21:32:14,15,10,1, 11.9,1,1, 2.782, 10361.383, 461.338, 53166.419 25/11/03,21:32:14,16,10,1, 11.9,1,1, 2.782, 10361.354, 461.343, 53166.477 25/11/03,21:32:14,17,10,1, 11.9,1,1, 2.782, 10361.370, 461.353, 53166.444 25/11/03,21:32:14,18,10,1, 11.9,1,1, 2.782, 10361.411, 461.328, 53166.394 25/11/03,21:32:14,19,10,1, 11.9,1,1, 2.782, 10361.430, 461.342, 53166.420 25/11/03,21:32:15,00,10,1, 11.9,1,1, 2.785, 10361.427, 461.342, 53166.420 25/11/03,21:32:15,01,10,1, 11.9,1,1, 2.785, 10361.456, 461.332, 53166.348 25/11/03,21:32:15,02,10,1, 11.9,1,1, 2.785, 10361.455, 461.343, 53166.365 25/11/03,21:32:15,03,10,1, 11.9,1,1, 2.785, 10361.468, 461.348, 53166.380 25/11/03,21:32:15,04,10,1, 11.9,1,1, 2.785, 10361.489, 461.353, 53166.353 25/11/03,21:32:15,05,10,1, 11.9,1,1, 2.785, 10361.505, 461.350, 53166.313 25/11/03,21:32:15,06,10,1, 11.9,1,1, 2.785, 10361.530, 461.336, 53166.302 25/11/03,21:32:15,07,10,1, 11.9,1,1, 2.785, 10361.540, 461.316, 53166.232 25/11/03,21:32:15,08,10,1, 11.9,1,1, 2.785, 10361.574, 461.335, 53166.313 25/11/03,21:32:15,09,10,1, 11.9,1,1, 2.785, 10361.593, 461.322, 53166.282 25/11/03,21:32:15,10,10,1, 11.9,1,1, 2.785, 10361.591, 461.323, 53166.218 25/11/03,21:32:15,11,10,1, 11.9,1,1, 2.785, 10361.587, 461.342, 53166.232 25/11/03,21:32:15,12,10,1, 11.9,1,1, 2.785, 10361.602, 461.339, 53166.189 25/11/03,21:32:15,13,10,1, 11.9,1,1, 2.785, 10361.632, 461.333, 53166.156 25/11/03,21:32:15,14,10,1, 11.9,1,1, 2.785, 10361.659, 461.322, 53166.195 25/11/03,21:32:15,15,10,1, 11.9,1,1, 2.785, 10361.654, 461.324, 53166.175 25/11/03,21:32:15,16,10,1, 11.9,1,1, 2.785, 10361.690, 461.335, 53166.174 25/11/03,21:32:15,17,10,1, 11.9,1,1, 2.785, 10361.677, 461.323, 53166.114 25/11/03,21:32:15,18,10,1, 11.9,1,1, 2.785, 10361.715, 461.303, 53166.092 25/11/03,21:32:15,19,10,1, 11.9,1,1, 2.785, 10361.704, 461.329, 53166.059 25/11/03,21:32:16,00,10,1, 11.9,1,1, 2.786, 10361.702, 461.329, 53166.059 25/11/03,21:32:16,01,10,1, 11.9,1,1, 2.786, 10361.704, 461.313, 53166.033 25/11/03,21:32:16,02,10,1, 11.9,1,1, 2.786, 10361.773, 461.314, 53166.034 25/11/03,21:32:16,03,10,1, 11.9,1,1, 2.786, 10361.772, 461.297, 53166.023 25/11/03,21:32:16,04,10,1, 11.9,1,1, 2.786, 10361.810, 461.313, 53166.028 25/11/03,21:32:16,05,10,1, 11.9,1,1, 2.786, 10361.811, 461.296, 53166.000 25/11/03,21:32:16,06,10,1, 11.9,1,1, 2.786, 10361.831, 461.310, 53165.976 25/11/03,21:32:16,07,10,1, 11.9,1,1, 2.786, 10361.861, 461.291, 53165.952 25/11/03,21:32:16,08,10,1, 11.9,1,1, 2.786, 10361.869, 461.302, 53165.993 25/11/03,21:32:16,09,10,1, 11.9,1,1, 2.786, 10361.881, 461.352, 53165.931 25/11/03,21:32:16,10,10,1, 11.9,1,1, 2.786, 10361.893, 461.344, 53165.957 25/11/03,21:32:16,11,10,1, 11.9,1,1, 2.786, 10361.886, 461.308, 53165.903 25/11/03,21:32:16,12,10,1, 11.9,1,1, 2.786, 10361.917, 461.308, 53165.963 25/11/03,21:32:16,13,10,1, 11.9,1,1, 2.786, 10361.947, 461.283, 53165.868 25/11/03,21:32:16,14,10,1, 11.9,1,1, 2.786, 10361.933, 461.285, 53165.893 25/11/03,21:32:16,15,10,1, 11.9,1,1, 2.786, 10361.990, 461.296, 53165.748 25/11/03,21:32:16,16,10,1, 11.9,1,1, 2.786, 10361.968, 461.319, 53165.926 25/11/03,21:32:16,17,10,1, 11.9,1,1, 2.786, 10361.953, 461.313, 53165.935 25/11/03,21:32:16,18,10,1, 11.9,1,1, 2.786, 10362.029, 461.308, 53165.782 25/11/03,21:32:16,19,10,1, 11.9,1,1, 2.786, 10362.039, 461.276, 53165.840 25/11/03,21:32:17,00,10,1, 11.9,1,1, 2.785, 10362.036, 461.276, 53165.840 25/11/03,21:32:17,01,10,1, 11.9,1,1, 2.785, 10362.066, 461.303, 53165.753 25/11/03,21:32:17,02,10,1, 11.9,1,1, 2.785, 10362.111, 461.307, 53165.813 25/11/03,21:32:17,03,10,1, 11.9,1,1, 2.785, 10362.096, 461.324, 53165.779 25/11/03,21:32:17,04,10,1, 11.9,1,1, 2.785, 10362.094, 461.311, 53165.779 25/11/03,21:32:17,05,10,1, 11.9,1,1, 2.785, 10362.131, 461.268, 53165.715 25/11/03,21:32:17,06,10,1, 11.9,1,1, 2.785, 10362.127, 461.300, 53165.739 25/11/03,21:32:17,07,10,1, 11.9,1,1, 2.785, 10362.143, 461.307, 53165.657 25/11/03,21:32:17,08,10,1, 11.9,1,1, 2.785, 10362.150, 461.297, 53165.707 25/11/03,21:32:17,09,10,1, 11.9,1,1, 2.785, 10362.153, 461.286, 53165.717 25/11/03,21:32:17,10,10,1, 11.9,1,1, 2.785, 10362.178, 461.263, 53165.600 25/11/03,21:32:17,11,10,1, 11.9,1,1, 2.785, 10362.193, 461.277, 53165.673 25/11/03,21:32:17,12,10,1, 11.9,1,1, 2.785, 10362.214, 461.285, 53165.665 25/11/03,21:32:17,13,10,1, 11.9,1,1, 2.785, 10362.242, 461.271, 53165.556 25/11/03,21:32:17,14,10,1, 11.9,1,1, 2.785, 10362.242, 461.280, 53165.571 25/11/03,21:32:17,15,10,1, 11.9,1,1, 2.785, 10362.236, 461.283, 53165.570 25/11/03,21:32:17,16,10,1, 11.9,1,1, 2.785, 10362.277, 461.268, 53165.516 25/11/03,21:32:17,17,10,1, 11.9,1,1, 2.785, 10362.282, 461.238, 53165.621 25/11/03,21:32:17,18,10,1, 11.9,1,1, 2.785, 10362.293, 461.251, 53165.528 25/11/03,21:32:17,19,10,1, 11.9,1,1, 2.785, 10362.314, 461.251, 53165.578 25/11/03,21:32:18,00,09,1, 11.9,1,1, 2.787, 10362.312, 461.251, 53165.578 25/11/03,21:32:18,01,09,1, 11.9,1,1, 2.787, 10362.331, 461.247, 53165.529 25/11/03,21:32:18,02,09,1, 11.9,1,1, 2.787, 10362.383, 461.263, 53165.532 25/11/03,21:32:18,03,09,1, 11.9,1,1, 2.787, 10362.398, 461.260, 53165.535 25/11/03,21:32:18,04,09,1, 11.9,1,1, 2.787, 10362.406, 461.250, 53165.462 25/11/03,21:32:18,05,09,1, 11.9,1,1, 2.787, 10362.411, 461.244, 53165.477 25/11/03,21:32:18,06,09,1, 11.9,1,1, 2.787, 10362.446, 461.237, 53165.452 25/11/03,21:32:18,07,09,1, 11.9,1,1, 2.787, 10362.446, 461.229, 53165.430 25/11/03,21:32:18,08,09,1, 11.9,1,1, 2.787, 10362.457, 461.238, 53165.430 25/11/03,21:32:18,09,09,1, 11.9,1,1, 2.787, 10362.474, 461.242, 53165.452 25/11/03,21:32:18,10,09,1, 11.9,1,1, 2.787, 10362.487, 461.245, 53165.418 25/11/03,21:32:18,11,09,1, 11.9,1,1, 2.787, 10362.502, 461.234, 53165.378 25/11/03,21:32:18,12,09,1, 11.9,1,1, 2.787, 10362.549, 461.239, 53165.388 25/11/03,21:32:18,13,09,1, 11.9,1,1, 2.787, 10362.553, 461.237, 53165.378 25/11/03,21:32:18,14,09,1, 11.9,1,1, 2.787, 10362.571, 461.222, 53165.316 25/11/03,21:32:18,15,09,1, 11.9,1,1, 2.787, 10362.584, 461.217, 53165.309 25/11/03,21:32:18,16,09,1, 11.9,1,1, 2.787, 10362.613, 461.220, 53165.348 25/11/03,21:32:18,17,09,1, 11.9,1,1, 2.787, 10362.609, 461.182, 53165.257 25/11/03,21:32:18,18,09,1, 11.9,1,1, 2.787, 10362.620, 461.194, 53165.232 25/11/03,21:32:18,19,09,1, 11.9,1,1, 2.787, 10362.658, 461.200, 53165.267 25/11/03,21:32:19,00,09,1, 11.9,1,1, 2.784, 10362.654, 461.200, 53165.267 25/11/03,21:32:19,01,09,1, 11.9,1,1, 2.784, 10362.681, 461.202, 53165.280 25/11/03,21:32:19,02,09,1, 11.9,1,1, 2.784, 10362.717, 461.208, 53165.246 25/11/03,21:32:19,03,09,1, 11.9,1,1, 2.784, 10362.727, 461.195, 53165.283 25/11/03,21:32:19,04,09,1, 11.9,1,1, 2.784, 10362.733, 461.186, 53165.201 25/11/03,21:32:19,05,09,1, 11.9,1,1, 2.784, 10362.770, 461.207, 53165.183 25/11/03,21:32:19,06,09,1, 11.9,1,1, 2.784, 10362.794, 461.157, 53165.038 25/11/03,21:32:19,07,09,1, 11.9,1,1, 2.784, 10362.773, 461.186, 53165.098 25/11/03,21:32:19,08,09,1, 11.9,1,1, 2.784, 10362.800, 461.192, 53165.169 25/11/03,21:32:19,09,09,1, 11.9,1,1, 2.784, 10362.804, 461.175, 53165.148 25/11/03,21:32:19,10,09,1, 11.9,1,1, 2.784, 10362.837, 461.180, 53165.117 25/11/03,21:32:19,11,09,1, 11.9,1,1, 2.784, 10362.877, 461.176, 53165.139 25/11/03,21:32:19,12,09,1, 11.9,1,1, 2.784, 10362.879, 461.158, 53165.029 25/11/03,21:32:19,13,09,1, 11.9,1,1, 2.784, 10362.892, 461.179, 53165.084 25/11/03,21:32:19,14,09,1, 11.9,1,1, 2.784, 10362.910, 461.184, 53165.133 25/11/03,21:32:19,15,09,1, 11.9,1,1, 2.784, 10362.930, 461.168, 53165.117 25/11/03,21:32:19,16,09,1, 11.9,1,1, 2.784, 10362.931, 461.165, 53165.080 25/11/03,21:32:19,17,09,1, 11.9,1,1, 2.784, 10362.952, 461.171, 53165.072 25/11/03,21:32:19,18,09,1, 11.9,1,1, 2.784, 10362.986, 461.149, 53165.004 25/11/03,21:32:19,19,09,1, 11.9,1,1, 2.784, 10363.033, 461.176, 53165.010 25/11/03,21:32:20,00,09,1, 12.0,1,1, 2.786, 10363.029, 461.176, 53165.010 25/11/03,21:32:20,01,09,1, 12.0,1,1, 2.786, 10363.050, 461.176, 53165.012 25/11/03,21:32:20,02,09,1, 12.0,1,1, 2.786, 10363.049, 461.182, 53165.020 25/11/03,21:32:20,03,09,1, 12.0,1,1, 2.786, 10363.074, 461.176, 53164.968 25/11/03,21:32:20,04,09,1, 12.0,1,1, 2.786, 10363.111, 461.160, 53164.959 25/11/03,21:32:20,05,09,1, 12.0,1,1, 2.786, 10363.090, 461.159, 53164.944 25/11/03,21:32:20,06,09,1, 12.0,1,1, 2.786, 10363.140, 461.155, 53164.951 25/11/03,21:32:20,07,09,1, 12.0,1,1, 2.786, 10363.149, 461.145, 53164.875 25/11/03,21:32:20,08,09,1, 12.0,1,1, 2.786, 10363.158, 461.137, 53164.873 25/11/03,21:32:20,09,09,1, 12.0,1,1, 2.786, 10363.179, 461.163, 53164.872 25/11/03,21:32:20,10,09,1, 12.0,1,1, 2.786, 10363.211, 461.149, 53164.856 25/11/03,21:32:20,11,09,1, 12.0,1,1, 2.786, 10363.206, 461.138, 53164.906 25/11/03,21:32:20,12,09,1, 12.0,1,1, 2.786, 10363.217, 461.127, 53164.826 25/11/03,21:32:20,13,09,1, 12.0,1,1, 2.786, 10363.284, 461.120, 53164.761 25/11/03,21:32:20,14,09,1, 12.0,1,1, 2.786, 10363.265, 461.121, 53164.825 25/11/03,21:32:20,15,09,1, 12.0,1,1, 2.786, 10363.299, 461.132, 53164.772 25/11/03,21:32:20,16,09,1, 12.0,1,1, 2.786, 10363.335, 461.121, 53164.811 25/11/03,21:32:20,17,09,1, 12.0,1,1, 2.786, 10363.322, 461.134, 53164.802 25/11/03,21:32:20,18,09,1, 12.0,1,1, 2.786, 10363.346, 461.143, 53164.772 25/11/03,21:32:20,19,09,1, 12.0,1,1, 2.786, 10363.379, 461.148, 53164.828 25/11/03,21:32:21,00,10,1, 11.9,1,1, 2.790, 10363.371, 461.148, 53164.828 25/11/03,21:32:21,01,10,1, 11.9,1,1, 2.790, 10363.399, 461.143, 53164.756 25/11/03,21:32:21,02,10,1, 11.9,1,1, 2.790, 10363.404, 461.155, 53164.694 25/11/03,21:32:21,03,10,1, 11.9,1,1, 2.790, 10363.427, 461.140, 53164.711 25/11/03,21:32:21,04,10,1, 11.9,1,1, 2.790, 10363.436, 461.156, 53164.722 25/11/03,21:32:21,05,10,1, 11.9,1,1, 2.790, 10363.457, 461.169, 53164.710 25/11/03,21:32:21,06,10,1, 11.9,1,1, 2.790, 10363.478, 461.161, 53164.665 25/11/03,21:32:21,07,10,1, 11.9,1,1, 2.790, 10363.496, 461.136, 53164.599 25/11/03,21:32:21,08,10,1, 11.9,1,1, 2.790, 10363.492, 461.143, 53164.661 25/11/03,21:32:21,09,10,1, 11.9,1,1, 2.790, 10363.512, 461.134, 53164.643 25/11/03,21:32:21,10,10,1, 11.9,1,1, 2.790, 10363.535, 461.132, 53164.628 25/11/03,21:32:21,11,10,1, 11.9,1,1, 2.790, 10363.558, 461.148, 53164.634 25/11/03,21:32:21,12,10,1, 11.9,1,1, 2.790, 10363.543, 461.118, 53164.580 25/11/03,21:32:21,13,10,1, 11.9,1,1, 2.790, 10363.576, 461.133, 53164.544 25/11/03,21:32:21,14,10,1, 11.9,1,1, 2.790, 10363.596, 461.118, 53164.520 25/11/03,21:32:21,15,10,1, 11.9,1,1, 2.790, 10363.592, 461.111, 53164.543 25/11/03,21:32:21,16,10,1, 11.9,1,1, 2.790, 10363.621, 461.123, 53164.545 25/11/03,21:32:21,17,10,1, 11.9,1,1, 2.790, 10363.647, 461.114, 53164.446 25/11/03,21:32:21,18,10,1, 11.9,1,1, 2.790, 10363.654, 461.111, 53164.436 25/11/03,21:32:21,19,10,1, 11.9,1,1, 2.790, 10363.671, 461.138, 53164.534 25/11/03,21:32:22,00,09,1, 11.9,1,1, 2.786, 10363.663, 461.138, 53164.534 25/11/03,21:32:22,01,09,1, 11.9,1,1, 2.786, 10363.685, 461.118, 53164.493 25/11/03,21:32:22,02,09,1, 11.9,1,1, 2.786, 10363.721, 461.129, 53164.430 25/11/03,21:32:22,03,09,1, 11.9,1,1, 2.786, 10363.730, 461.088, 53164.399 25/11/03,21:32:22,04,09,1, 11.9,1,1, 2.786, 10363.770, 461.101, 53164.359 25/11/03,21:32:22,05,09,1, 11.9,1,1, 2.786, 10363.766, 461.123, 53164.449 25/11/03,21:32:22,06,09,1, 11.9,1,1, 2.786, 10363.792, 461.119, 53164.404 25/11/03,21:32:22,07,09,1, 11.9,1,1, 2.786, 10363.806, 461.106, 53164.393 25/11/03,21:32:22,08,09,1, 11.9,1,1, 2.786, 10363.818, 461.093, 53164.412 25/11/03,21:32:22,09,09,1, 11.9,1,1, 2.786, 10363.840, 461.128, 53164.416 25/11/03,21:32:22,10,09,1, 11.9,1,1, 2.786, 10363.862, 461.084, 53164.325 25/11/03,21:32:22,11,09,1, 11.9,1,1, 2.786, 10363.870, 461.108, 53164.275 25/11/03,21:32:22,12,09,1, 11.9,1,1, 2.786, 10363.912, 461.075, 53164.300 25/11/03,21:32:22,13,09,1, 11.9,1,1, 2.786, 10363.919, 461.089, 53164.321 25/11/03,21:32:22,14,09,1, 11.9,1,1, 2.786, 10363.931, 461.068, 53164.283 25/11/03,21:32:22,15,09,1, 11.9,1,1, 2.786, 10363.967, 461.069, 53164.253 25/11/03,21:32:22,16,09,1, 11.9,1,1, 2.786, 10363.953, 461.104, 53164.315 25/11/03,21:32:22,17,09,1, 11.9,1,1, 2.786, 10363.995, 461.068, 53164.247 25/11/03,21:32:22,18,09,1, 11.9,1,1, 2.786, 10363.985, 461.080, 53164.283 25/11/03,21:32:22,19,09,1, 11.9,1,1, 2.786, 10364.009, 461.077, 53164.253 25/11/03,21:32:23,00,09,1, 11.9,1,1, 2.786, 10364.006, 461.077, 53164.253 25/11/03,21:32:23,01,09,1, 11.9,1,1, 2.786, 10364.041, 461.056, 53164.263 25/11/03,21:32:23,02,09,1, 11.9,1,1, 2.786, 10364.051, 461.070, 53164.240 25/11/03,21:32:23,03,09,1, 11.9,1,1, 2.786, 10364.070, 461.065, 53164.200 25/11/03,21:32:23,04,09,1, 11.9,1,1, 2.786, 10364.074, 461.049, 53164.181 25/11/03,21:32:23,05,09,1, 11.9,1,1, 2.786, 10364.106, 461.043, 53164.163 25/11/03,21:32:23,06,09,1, 11.9,1,1, 2.786, 10364.111, 461.031, 53164.123 25/11/03,21:32:23,07,09,1, 11.9,1,1, 2.786, 10364.123, 461.022, 53164.153 25/11/03,21:32:23,08,09,1, 11.9,1,1, 2.786, 10364.165, 461.035, 53164.110 25/11/03,21:32:23,09,09,1, 11.9,1,1, 2.786, 10364.162, 461.023, 53164.133 25/11/03,21:32:23,10,09,1, 11.9,1,1, 2.786, 10364.176, 461.025, 53164.156 25/11/03,21:32:23,11,09,1, 11.9,1,1, 2.786, 10364.200, 461.018, 53164.065 25/11/03,21:32:23,12,09,1, 11.9,1,1, 2.786, 10364.192, 461.023, 53164.057 25/11/03,21:32:23,13,09,1, 11.9,1,1, 2.786, 10364.240, 461.007, 53164.048 25/11/03,21:32:23,14,09,1, 11.9,1,1, 2.786, 10364.261, 460.992, 53164.092 25/11/03,21:32:23,15,09,1, 11.9,1,1, 2.786, 10364.264, 461.006, 53164.032 25/11/03,21:32:23,16,09,1, 11.9,1,1, 2.786, 10364.288, 461.008, 53164.052 25/11/03,21:32:23,17,09,1, 11.9,1,1, 2.786, 10364.314, 461.010, 53164.005 25/11/03,21:32:23,18,09,1, 11.9,1,1, 2.786, 10364.331, 461.013, 53164.017 25/11/03,21:32:23,19,09,1, 11.9,1,1, 2.786, 10364.344, 461.007, 53164.009 25/11/03,21:32:24,00,09,1, 11.9,1,1, 2.784, 10364.339, 461.007, 53164.009 25/11/03,21:32:24,01,09,1, 11.9,1,1, 2.784, 10364.390, 460.997, 53163.960 25/11/03,21:32:24,02,09,1, 11.9,1,1, 2.784, 10364.395, 461.004, 53163.927 25/11/03,21:32:24,03,09,1, 11.9,1,1, 2.784, 10364.417, 460.994, 53163.973 25/11/03,21:32:24,04,09,1, 11.9,1,1, 2.784, 10364.415, 461.014, 53163.978 25/11/03,21:32:24,05,09,1, 11.9,1,1, 2.784, 10364.430, 461.017, 53163.874 25/11/03,21:32:24,06,09,1, 11.9,1,1, 2.784, 10364.471, 460.994, 53163.954 25/11/03,21:32:24,07,09,1, 11.9,1,1, 2.784, 10364.485, 460.989, 53163.894 25/11/03,21:32:24,08,09,1, 11.9,1,1, 2.784, 10364.502, 460.981, 53163.902 25/11/03,21:32:24,09,09,1, 11.9,1,1, 2.784, 10364.523, 460.964, 53163.884 25/11/03,21:32:24,10,09,1, 11.9,1,1, 2.784, 10364.541, 460.983, 53163.907 25/11/03,21:32:24,11,09,1, 11.9,1,1, 2.784, 10364.562, 460.957, 53163.809 25/11/03,21:32:24,12,09,1, 11.9,1,1, 2.784, 10364.585, 460.973, 53163.829 25/11/03,21:32:24,13,09,1, 11.9,1,1, 2.784, 10364.598, 460.972, 53163.841 25/11/03,21:32:24,14,09,1, 11.9,1,1, 2.784, 10364.604, 460.953, 53163.761 25/11/03,21:32:24,15,09,1, 11.9,1,1, 2.784, 10364.632, 460.960, 53163.835 25/11/03,21:32:24,16,09,1, 11.9,1,1, 2.784, 10364.630, 460.953, 53163.812 25/11/03,21:32:24,17,09,1, 11.9,1,1, 2.784, 10364.657, 460.942, 53163.695 25/11/03,21:32:24,18,09,1, 11.9,1,1, 2.784, 10364.656, 460.919, 53163.748 25/11/03,21:32:24,19,09,1, 11.9,1,1, 2.784, 10364.681, 460.953, 53163.745 25/11/03,21:32:25,00,09,1, 11.9,1,1, 2.785, 10364.673, 460.953, 53163.745 25/11/03,21:32:25,01,09,1, 11.9,1,1, 2.785, 10364.686, 460.938, 53163.737 25/11/03,21:32:25,02,09,1, 11.9,1,1, 2.785, 10364.737, 460.910, 53163.671 25/11/03,21:32:25,03,09,1, 11.9,1,1, 2.785, 10364.744, 460.926, 53163.717 25/11/03,21:32:25,04,09,1, 11.9,1,1, 2.785, 10364.740, 460.899, 53163.642 25/11/03,21:32:25,05,09,1, 11.9,1,1, 2.785, 10364.768, 460.923, 53163.625 25/11/03,21:32:25,06,09,1, 11.9,1,1, 2.785, 10364.781, 460.896, 53163.634 25/11/03,21:32:25,07,09,1, 11.9,1,1, 2.785, 10364.806, 460.911, 53163.657 25/11/03,21:32:25,08,09,1, 11.9,1,1, 2.785, 10364.799, 460.901, 53163.648 25/11/03,21:32:25,09,09,1, 11.9,1,1, 2.785, 10364.834, 460.910, 53163.619 25/11/03,21:32:25,10,09,1, 11.9,1,1, 2.785, 10364.822, 460.931, 53163.640 25/11/03,21:32:25,11,09,1, 11.9,1,1, 2.785, 10364.841, 460.888, 53163.605 25/11/03,21:32:25,12,09,1, 11.9,1,1, 2.785, 10364.875, 460.886, 53163.548 25/11/03,21:32:25,13,09,1, 11.9,1,1, 2.785, 10364.885, 460.899, 53163.545 25/11/03,21:32:25,14,09,1, 11.9,1,1, 2.785, 10364.917, 460.855, 53163.489 25/11/03,21:32:25,15,09,1, 11.9,1,1, 2.785, 10364.912, 460.890, 53163.567 25/11/03,21:32:25,16,09,1, 11.9,1,1, 2.785, 10364.982, 460.899, 53163.561 25/11/03,21:32:25,17,09,1, 11.9,1,1, 2.785, 10364.949, 460.909, 53163.730 25/11/03,21:32:25,18,09,1, 11.9,1,1, 2.785, 10364.967, 460.849, 53163.626 25/11/03,21:32:25,19,09,1, 11.9,1,1, 2.785, 10364.985, 460.866, 53163.484 25/11/03,21:32:26,00,09,1, 11.9,1,1, 2.784, 10364.982, 460.866, 53163.484 25/11/03,21:32:26,01,09,1, 11.9,1,1, 2.784, 10365.003, 460.845, 53163.485 25/11/03,21:32:26,02,09,1, 11.9,1,1, 2.784, 10365.014, 460.857, 53163.463 25/11/03,21:32:26,03,09,1, 11.9,1,1, 2.784, 10365.026, 460.840, 53163.410 25/11/03,21:32:26,04,09,1, 11.9,1,1, 2.784, 10365.042, 460.853, 53163.453 25/11/03,21:32:26,05,09,1, 11.9,1,1, 2.784, 10365.055, 460.837, 53163.446 25/11/03,21:32:26,06,09,1, 11.9,1,1, 2.784, 10365.058, 460.841, 53163.424 25/11/03,21:32:26,07,09,1, 11.9,1,1, 2.784, 10365.068, 460.842, 53163.351 25/11/03,21:32:26,08,09,1, 11.9,1,1, 2.784, 10365.082, 460.824, 53163.358 25/11/03,21:32:26,09,09,1, 11.9,1,1, 2.784, 10365.122, 460.811, 53163.345 25/11/03,21:32:26,10,09,1, 11.9,1,1, 2.784, 10365.156, 460.840, 53163.378 25/11/03,21:32:26,11,09,1, 11.9,1,1, 2.784, 10365.152, 460.816, 53163.317 25/11/03,21:32:26,12,09,1, 11.9,1,1, 2.784, 10365.150, 460.807, 53163.276 25/11/03,21:32:26,13,09,1, 11.9,1,1, 2.784, 10365.153, 460.816, 53163.279 25/11/03,21:32:26,14,09,1, 11.9,1,1, 2.784, 10365.171, 460.812, 53163.353 25/11/03,21:32:26,15,09,1, 11.9,1,1, 2.784, 10365.216, 460.834, 53163.296 25/11/03,21:32:26,16,09,1, 11.9,1,1, 2.784, 10365.218, 460.797, 53163.255 25/11/03,21:32:26,17,09,1, 11.9,1,1, 2.784, 10365.214, 460.815, 53163.278 25/11/03,21:32:26,18,09,1, 11.9,1,1, 2.784, 10365.232, 460.799, 53163.249 25/11/03,21:32:26,19,09,1, 11.9,1,1, 2.784, 10365.269, 460.777, 53163.252 25/11/03,21:32:27,00,09,1, 11.9,1,1, 2.789, 10365.266, 460.777, 53163.252 25/11/03,21:32:27,01,09,1, 11.9,1,1, 2.789, 10365.283, 460.795, 53163.194 25/11/03,21:32:27,02,09,1, 11.9,1,1, 2.789, 10365.286, 460.771, 53163.234 25/11/03,21:32:27,03,09,1, 11.9,1,1, 2.789, 10365.296, 460.775, 53163.168 25/11/03,21:32:27,04,09,1, 11.9,1,1, 2.789, 10365.333, 460.787, 53163.245 25/11/03,21:32:27,05,09,1, 11.9,1,1, 2.789, 10365.353, 460.763, 53163.218 25/11/03,21:32:27,06,09,1, 11.9,1,1, 2.789, 10365.381, 460.781, 53163.171 25/11/03,21:32:27,07,09,1, 11.9,1,1, 2.789, 10365.392, 460.769, 53163.203 25/11/03,21:32:27,08,09,1, 11.9,1,1, 2.789, 10365.419, 460.789, 53163.089 25/11/03,21:32:27,09,09,1, 11.9,1,1, 2.789, 10365.411, 460.782, 53163.187 25/11/03,21:32:27,10,09,1, 11.9,1,1, 2.789, 10365.421, 460.784, 53163.129 25/11/03,21:32:27,11,09,1, 11.9,1,1, 2.789, 10365.435, 460.747, 53163.053 25/11/03,21:32:27,12,09,1, 11.9,1,1, 2.789, 10365.442, 460.770, 53163.161 25/11/03,21:32:27,13,09,1, 11.9,1,1, 2.789, 10365.500, 460.754, 53163.078 25/11/03,21:32:27,14,09,1, 11.9,1,1, 2.789, 10365.481, 460.776, 53163.073 25/11/03,21:32:27,15,09,1, 11.9,1,1, 2.789, 10365.504, 460.747, 53163.067 25/11/03,21:32:27,16,09,1, 11.9,1,1, 2.789, 10365.523, 460.756, 53163.083 25/11/03,21:32:27,17,09,1, 11.9,1,1, 2.789, 10365.545, 460.744, 53162.976 25/11/03,21:32:27,18,09,1, 11.9,1,1, 2.789, 10365.541, 460.756, 53162.987 25/11/03,21:32:27,19,09,1, 11.9,1,1, 2.789, 10365.561, 460.729, 53162.994 25/11/03,21:32:28,00,09,1, 11.9,1,1, 2.786, 10365.558, 460.729, 53162.994 25/11/03,21:32:28,01,09,1, 11.9,1,1, 2.786, 10365.586, 460.743, 53163.065 25/11/03,21:32:28,02,09,1, 11.9,1,1, 2.786, 10365.587, 460.729, 53163.046 25/11/03,21:32:28,03,09,1, 11.9,1,1, 2.786, 10365.615, 460.739, 53162.963 25/11/03,21:32:28,04,09,1, 11.9,1,1, 2.786, 10365.604, 460.724, 53162.977 25/11/03,21:32:28,05,09,1, 11.9,1,1, 2.786, 10365.609, 460.735, 53162.987 25/11/03,21:32:28,06,09,1, 11.9,1,1, 2.786, 10365.609, 460.692, 53162.880 25/11/03,21:32:28,07,09,1, 11.9,1,1, 2.786, 10365.636, 460.692, 53162.921 25/11/03,21:32:28,08,09,1, 11.9,1,1, 2.786, 10365.644, 460.700, 53162.856 25/11/03,21:32:28,09,09,1, 11.9,1,1, 2.786, 10365.645, 460.709, 53162.856 25/11/03,21:32:28,10,09,1, 11.9,1,1, 2.786, 10365.674, 460.708, 53162.894 25/11/03,21:32:28,11,09,1, 11.9,1,1, 2.786, 10365.684, 460.688, 53162.830 25/11/03,21:32:28,12,09,1, 11.9,1,1, 2.786, 10365.709, 460.700, 53162.831 25/11/03,21:32:28,13,09,1, 11.9,1,1, 2.786, 10365.706, 460.699, 53162.844 25/11/03,21:32:28,14,09,1, 11.9,1,1, 2.786, 10365.734, 460.690, 53162.836 25/11/03,21:32:28,15,09,1, 11.9,1,1, 2.786, 10365.740, 460.704, 53162.899 25/11/03,21:32:28,16,09,1, 11.9,1,1, 2.786, 10365.760, 460.706, 53162.827 25/11/03,21:32:28,17,09,1, 11.9,1,1, 2.786, 10365.772, 460.685, 53162.792 25/11/03,21:32:28,18,09,1, 11.9,1,1, 2.786, 10365.805, 460.685, 53162.779 25/11/03,21:32:28,19,09,1, 11.9,1,1, 2.786, 10365.806, 460.717, 53162.853 25/11/03,21:32:29,00,09,1, 11.9,1,1, 2.784, 10365.800, 460.717, 53162.853 25/11/03,21:32:29,01,09,1, 11.9,1,1, 2.784, 10365.826, 460.680, 53162.785 25/11/03,21:32:29,02,09,1, 11.9,1,1, 2.784, 10365.819, 460.682, 53162.974 25/11/03,21:32:29,03,09,1, 11.9,1,1, 2.784, 10365.882, 460.707, 53162.787 25/11/03,21:32:29,04,09,1, 11.9,1,1, 2.784, 10365.876, 460.681, 53162.660 25/11/03,21:32:29,05,09,1, 11.9,1,1, 2.784, 10365.875, 460.699, 53162.782 25/11/03,21:32:29,06,09,1, 11.9,1,1, 2.784, 10365.876, 460.669, 53162.744 25/11/03,21:32:29,07,09,1, 11.9,1,1, 2.784, 10365.906, 460.672, 53162.665 25/11/03,21:32:29,08,09,1, 11.9,1,1, 2.784, 10365.888, 460.687, 53162.632 25/11/03,21:32:29,09,09,1, 11.9,1,1, 2.784, 10365.881, 460.693, 53162.699 25/11/03,21:32:29,10,09,1, 11.9,1,1, 2.784, 10365.912, 460.696, 53162.739 25/11/03,21:32:29,11,09,1, 11.9,1,1, 2.784, 10365.935, 460.682, 53162.660 25/11/03,21:32:29,12,09,1, 11.9,1,1, 2.784, 10365.933, 460.687, 53162.704 25/11/03,21:32:29,13,09,1, 11.9,1,1, 2.784, 10365.923, 460.681, 53162.671 25/11/03,21:32:29,14,09,1, 11.9,1,1, 2.784, 10365.982, 460.676, 53162.641 25/11/03,21:32:29,15,09,1, 11.9,1,1, 2.784, 10365.967, 460.682, 53162.623 25/11/03,21:32:29,16,09,1, 11.9,1,1, 2.784, 10365.990, 460.693, 53162.679 25/11/03,21:32:29,17,09,1, 11.9,1,1, 2.784, 10365.984, 460.660, 53162.576 25/11/03,21:32:29,18,09,1, 11.9,1,1, 2.784, 10365.995, 460.677, 53162.598 25/11/03,21:32:29,19,09,1, 11.9,1,1, 2.784, 10366.003, 460.684, 53162.636 25/11/03,21:32:30,00,09,1, 12.0,1,1, 2.787, 10366.000, 460.684, 53162.636 25/11/03,21:32:30,01,09,1, 12.0,1,1, 2.787, 10366.031, 460.674, 53162.587 25/11/03,21:32:30,02,09,1, 12.0,1,1, 2.787, 10366.056, 460.675, 53162.579 25/11/03,21:32:30,03,09,1, 12.0,1,1, 2.787, 10366.060, 460.679, 53162.519 25/11/03,21:32:30,04,09,1, 12.0,1,1, 2.787, 10366.089, 460.675, 53162.585 25/11/03,21:32:30,05,09,1, 12.0,1,1, 2.787, 10366.104, 460.683, 53162.571 25/11/03,21:32:30,06,09,1, 12.0,1,1, 2.787, 10366.111, 460.670, 53162.526 25/11/03,21:32:30,07,09,1, 12.0,1,1, 2.787, 10366.124, 460.689, 53162.561 25/11/03,21:32:30,08,09,1, 12.0,1,1, 2.787, 10366.143, 460.681, 53162.505 25/11/03,21:32:30,09,09,1, 12.0,1,1, 2.787, 10366.147, 460.688, 53162.507 25/11/03,21:32:30,10,09,1, 12.0,1,1, 2.787, 10366.167, 460.673, 53162.504 25/11/03,21:32:30,11,09,1, 12.0,1,1, 2.787, 10366.175, 460.656, 53162.497 25/11/03,21:32:30,12,09,1, 12.0,1,1, 2.787, 10366.181, 460.660, 53162.467 25/11/03,21:32:30,13,09,1, 12.0,1,1, 2.787, 10366.191, 460.649, 53162.455 25/11/03,21:32:30,14,09,1, 12.0,1,1, 2.787, 10366.204, 460.682, 53162.453 25/11/03,21:32:30,15,09,1, 12.0,1,1, 2.787, 10366.246, 460.673, 53162.466 25/11/03,21:32:30,16,09,1, 12.0,1,1, 2.787, 10366.220, 460.672, 53162.465 25/11/03,21:32:30,17,09,1, 12.0,1,1, 2.787, 10366.253, 460.663, 53162.424 25/11/03,21:32:30,18,09,1, 12.0,1,1, 2.787, 10366.259, 460.671, 53162.452 25/11/03,21:32:30,19,09,1, 12.0,1,1, 2.787, 10366.270, 460.648, 53162.382 25/11/03,21:32:31,00,09,1, 11.9,1,1, 2.791, 10366.267, 460.648, 53162.382 25/11/03,21:32:31,01,09,1, 11.9,1,1, 2.791, 10366.290, 460.666, 53162.388 25/11/03,21:32:31,02,09,1, 11.9,1,1, 2.791, 10366.304, 460.639, 53162.401 25/11/03,21:32:31,03,09,1, 11.9,1,1, 2.791, 10366.307, 460.677, 53162.381 25/11/03,21:32:31,04,09,1, 11.9,1,1, 2.791, 10366.300, 460.641, 53162.419 25/11/03,21:32:31,05,09,1, 11.9,1,1, 2.791, 10366.339, 460.651, 53162.424 25/11/03,21:32:31,06,09,1, 11.9,1,1, 2.791, 10366.340, 460.664, 53162.415 25/11/03,21:32:31,07,09,1, 11.9,1,1, 2.791, 10366.334, 460.624, 53162.380 25/11/03,21:32:31,08,09,1, 11.9,1,1, 2.791, 10366.377, 460.640, 53162.295 25/11/03,21:32:31,09,09,1, 11.9,1,1, 2.791, 10366.382, 460.641, 53162.326 25/11/03,21:32:31,10,09,1, 11.9,1,1, 2.791, 10366.348, 460.631, 53162.288 25/11/03,21:32:31,11,09,1, 11.9,1,1, 2.791, 10366.398, 460.651, 53162.295 25/11/03,21:32:31,12,09,1, 11.9,1,1, 2.791, 10366.384, 460.616, 53162.257 25/11/03,21:32:31,13,09,1, 11.9,1,1, 2.791, 10366.437, 460.669, 53162.308 25/11/03,21:32:31,14,09,1, 11.9,1,1, 2.791, 10366.427, 460.632, 53162.331 25/11/03,21:32:31,15,09,1, 11.9,1,1, 2.791, 10366.447, 460.644, 53162.249 25/11/03,21:32:31,16,09,1, 11.9,1,1, 2.791, 10366.457, 460.653, 53162.235 25/11/03,21:32:31,17,09,1, 11.9,1,1, 2.791, 10366.435, 460.615, 53162.263 25/11/03,21:32:31,18,09,1, 11.9,1,1, 2.791, 10366.475, 460.635, 53162.271 25/11/03,21:32:31,19,09,1, 11.9,1,1, 2.791, 10366.478, 460.641, 53162.245 25/11/03,21:32:32,00,09,1, 12.0,1,1, 2.789, 10366.476, 460.641, 53162.245 25/11/03,21:32:32,01,09,1, 12.0,1,1, 2.789, 10366.493, 460.620, 53162.253 25/11/03,21:32:32,02,09,1, 12.0,1,1, 2.789, 10366.513, 460.629, 53162.210 25/11/03,21:32:32,03,09,1, 12.0,1,1, 2.789, 10366.545, 460.640, 53162.235 25/11/03,21:32:32,04,09,1, 12.0,1,1, 2.789, 10366.530, 460.617, 53162.202 25/11/03,21:32:32,05,09,1, 12.0,1,1, 2.789, 10366.552, 460.621, 53162.166 25/11/03,21:32:32,06,09,1, 12.0,1,1, 2.789, 10366.584, 460.627, 53162.151 25/11/03,21:32:32,07,09,1, 12.0,1,1, 2.789, 10366.576, 460.631, 53162.195 25/11/03,21:32:32,08,09,1, 12.0,1,1, 2.789, 10366.588, 460.640, 53162.164 25/11/03,21:32:32,09,09,1, 12.0,1,1, 2.789, 10366.603, 460.617, 53162.200 25/11/03,21:32:32,10,09,1, 12.0,1,1, 2.789, 10366.622, 460.644, 53162.166 25/11/03,21:32:32,11,09,1, 12.0,1,1, 2.789, 10366.623, 460.626, 53162.187 25/11/03,21:32:32,12,09,1, 12.0,1,1, 2.789, 10366.661, 460.627, 53162.168 25/11/03,21:32:32,13,09,1, 12.0,1,1, 2.789, 10366.666, 460.637, 53162.096 25/11/03,21:32:32,14,09,1, 12.0,1,1, 2.789, 10366.671, 460.598, 53162.171 25/11/03,21:32:32,15,09,1, 12.0,1,1, 2.789, 10366.676, 460.616, 53162.128 25/11/03,21:32:32,16,09,1, 12.0,1,1, 2.789, 10366.690, 460.603, 53162.117 25/11/03,21:32:32,17,09,1, 12.0,1,1, 2.789, 10366.714, 460.600, 53162.083 25/11/03,21:32:32,18,09,1, 12.0,1,1, 2.789, 10366.725, 460.627, 53162.072 25/11/03,21:32:32,19,09,1, 12.0,1,1, 2.789, 10366.731, 460.604, 53162.087 25/11/03,21:32:33,00,09,1, 11.9,1,1, 2.793, 10366.726, 460.604, 53162.087 25/11/03,21:32:33,01,09,1, 11.9,1,1, 2.793, 10366.766, 460.608, 53162.085 25/11/03,21:32:33,02,09,1, 11.9,1,1, 2.793, 10366.745, 460.640, 53162.015 25/11/03,21:32:33,03,09,1, 11.9,1,1, 2.793, 10366.770, 460.603, 53162.022 25/11/03,21:32:33,04,09,1, 11.9,1,1, 2.793, 10366.811, 460.623, 53162.029 25/11/03,21:32:33,05,09,1, 11.9,1,1, 2.793, 10366.839, 460.639, 53161.950 25/11/03,21:32:33,06,09,1, 11.9,1,1, 2.793, 10366.815, 460.618, 53162.007 25/11/03,21:32:33,07,09,1, 11.9,1,1, 2.793, 10366.839, 460.620, 53161.969 25/11/03,21:32:33,08,09,1, 11.9,1,1, 2.793, 10366.868, 460.603, 53161.972 25/11/03,21:32:33,09,09,1, 11.9,1,1, 2.793, 10366.874, 460.585, 53161.814 25/11/03,21:32:33,10,09,1, 11.9,1,1, 2.793, 10366.883, 460.640, 53161.935 25/11/03,21:32:33,11,09,1, 11.9,1,1, 2.793, 10366.898, 460.632, 53161.972 25/11/03,21:32:33,12,09,1, 11.9,1,1, 2.793, 10366.902, 460.594, 53161.953 25/11/03,21:32:33,13,09,1, 11.9,1,1, 2.793, 10366.926, 460.624, 53161.949 25/11/03,21:32:33,14,09,1, 11.9,1,1, 2.793, 10366.951, 460.603, 53161.952 25/11/03,21:32:33,15,09,1, 11.9,1,1, 2.793, 10366.949, 460.625, 53161.934 25/11/03,21:32:33,16,09,1, 11.9,1,1, 2.793, 10366.952, 460.630, 53161.968 25/11/03,21:32:33,17,09,1, 11.9,1,1, 2.793, 10366.958, 460.609, 53161.906 25/11/03,21:32:33,18,09,1, 11.9,1,1, 2.793, 10366.981, 460.607, 53161.874 25/11/03,21:32:33,19,09,1, 11.9,1,1, 2.793, 10367.005, 460.596, 53161.902 25/11/03,21:32:34,00,10,1, 11.9,1,1, 2.783, 10367.001, 460.596, 53161.902 25/11/03,21:32:34,01,10,1, 11.9,1,1, 2.783, 10367.034, 460.612, 53161.873 25/11/03,21:32:34,02,10,1, 11.9,1,1, 2.783, 10367.038, 460.630, 53161.882 25/11/03,21:32:34,03,10,1, 11.9,1,1, 2.783, 10367.090, 460.624, 53161.871 25/11/03,21:32:34,04,10,1, 11.9,1,1, 2.783, 10367.079, 460.596, 53161.859 25/11/03,21:32:34,05,10,1, 11.9,1,1, 2.783, 10367.075, 460.605, 53161.822 25/11/03,21:32:34,06,10,1, 11.9,1,1, 2.783, 10367.119, 460.596, 53161.800 25/11/03,21:32:34,07,10,1, 11.9,1,1, 2.783, 10367.130, 460.630, 53161.790 25/11/03,21:32:34,08,10,1, 11.9,1,1, 2.783, 10367.140, 460.617, 53161.825 25/11/03,21:32:34,09,10,1, 11.9,1,1, 2.783, 10367.140, 460.633, 53161.832 25/11/03,21:32:34,10,10,1, 11.9,1,1, 2.783, 10367.162, 460.625, 53161.824 25/11/03,21:32:34,11,10,1, 11.9,1,1, 2.783, 10367.157, 460.619, 53161.710 25/11/03,21:32:34,12,10,1, 11.9,1,1, 2.783, 10367.164, 460.608, 53161.808 25/11/03,21:32:34,13,10,1, 11.9,1,1, 2.783, 10367.200, 460.623, 53161.749 25/11/03,21:32:34,14,10,1, 11.9,1,1, 2.783, 10367.201, 460.613, 53161.740 25/11/03,21:32:34,15,10,1, 11.9,1,1, 2.783, 10367.208, 460.604, 53161.704 25/11/03,21:32:34,16,10,1, 11.9,1,1, 2.783, 10367.239, 460.629, 53161.704 25/11/03,21:32:34,17,10,1, 11.9,1,1, 2.783, 10367.247, 460.631, 53161.691 25/11/03,21:32:34,18,10,1, 11.9,1,1, 2.783, 10367.234, 460.660, 53161.722 25/11/03,21:32:34,19,10,1, 11.9,1,1, 2.783, 10367.265, 460.615, 53161.665 25/11/03,21:32:35,00,10,1, 11.9,1,1, 2.780, 10367.260, 460.615, 53161.665 25/11/03,21:32:35,01,10,1, 11.9,1,1, 2.780, 10367.284, 460.623, 53161.742 25/11/03,21:32:35,02,10,1, 11.9,1,1, 2.780, 10367.285, 460.608, 53161.669 25/11/03,21:32:35,03,10,1, 11.9,1,1, 2.780, 10367.312, 460.608, 53161.609 25/11/03,21:32:35,04,10,1, 11.9,1,1, 2.780, 10367.351, 460.589, 53161.671 25/11/03,21:32:35,05,10,1, 11.9,1,1, 2.780, 10367.328, 460.609, 53161.623 25/11/03,21:32:35,06,10,1, 11.9,1,1, 2.780, 10367.352, 460.587, 53161.672 25/11/03,21:32:35,07,10,1, 11.9,1,1, 2.780, 10367.341, 460.628, 53161.615 25/11/03,21:32:35,08,10,1, 11.9,1,1, 2.780, 10367.387, 460.622, 53161.607 25/11/03,21:32:35,09,10,1, 11.9,1,1, 2.780, 10367.369, 460.603, 53161.638 25/11/03,21:32:35,10,10,1, 11.9,1,1, 2.780, 10367.387, 460.611, 53161.663 25/11/03,21:32:35,11,10,1, 11.9,1,1, 2.780, 10367.418, 460.607, 53161.567 25/11/03,21:32:35,12,10,1, 11.9,1,1, 2.780, 10367.399, 460.625, 53161.520 25/11/03,21:32:35,13,10,1, 11.9,1,1, 2.780, 10367.437, 460.606, 53161.650 25/11/03,21:32:35,14,10,1, 11.9,1,1, 2.780, 10367.410, 460.612, 53161.638 25/11/03,21:32:35,15,10,1, 11.9,1,1, 2.780, 10367.456, 460.624, 53161.530 25/11/03,21:32:35,16,10,1, 11.9,1,1, 2.780, 10367.458, 460.607, 53161.602 25/11/03,21:32:35,17,10,1, 11.9,1,1, 2.780, 10367.501, 460.612, 53161.457 25/11/03,21:32:35,18,10,1, 11.9,1,1, 2.780, 10367.492, 460.607, 53161.583 25/11/03,21:32:35,19,10,1, 11.9,1,1, 2.780, 10367.505, 460.622, 53161.510 25/11/03,21:32:36,00,10,1, 11.9,1,1, 2.785, 10367.502, 460.622, 53161.510 25/11/03,21:32:36,01,10,1, 11.9,1,1, 2.785, 10367.533, 460.624, 53161.498 25/11/03,21:32:36,02,10,1, 11.9,1,1, 2.785, 10367.524, 460.620, 53161.477 25/11/03,21:32:36,03,10,1, 11.9,1,1, 2.785, 10367.548, 460.615, 53161.461 25/11/03,21:32:36,04,10,1, 11.9,1,1, 2.785, 10367.555, 460.633, 53161.518 25/11/03,21:32:36,05,10,1, 11.9,1,1, 2.785, 10367.562, 460.614, 53161.497 25/11/03,21:32:36,06,10,1, 11.9,1,1, 2.785, 10367.563, 460.637, 53161.486 25/11/03,21:32:36,07,10,1, 11.9,1,1, 2.785, 10367.592, 460.628, 53161.435 25/11/03,21:32:36,08,10,1, 11.9,1,1, 2.785, 10367.591, 460.615, 53161.497 25/11/03,21:32:36,09,10,1, 11.9,1,1, 2.785, 10367.618, 460.633, 53161.435 25/11/03,21:32:36,10,10,1, 11.9,1,1, 2.785, 10367.594, 460.590, 53161.457 25/11/03,21:32:36,11,10,1, 11.9,1,1, 2.785, 10367.634, 460.600, 53161.435 25/11/03,21:32:36,12,10,1, 11.9,1,1, 2.785, 10367.658, 460.607, 53161.436 25/11/03,21:32:36,13,10,1, 11.9,1,1, 2.785, 10367.666, 460.626, 53161.427 25/11/03,21:32:36,14,10,1, 11.9,1,1, 2.785, 10367.694, 460.630, 53161.453 25/11/03,21:32:36,15,10,1, 11.9,1,1, 2.785, 10367.674, 460.643, 53161.425 25/11/03,21:32:36,16,10,1, 11.9,1,1, 2.785, 10367.710, 460.625, 53161.411 25/11/03,21:32:36,17,10,1, 11.9,1,1, 2.785, 10367.715, 460.632, 53161.412 25/11/03,21:32:36,18,10,1, 11.9,1,1, 2.785, 10367.724, 460.625, 53161.395 25/11/03,21:32:36,19,10,1, 11.9,1,1, 2.785, 10367.761, 460.662, 53161.382 25/11/03,21:32:37,00,10,1, 11.9,1,1, 2.787, 10367.761, 460.662, 53161.382 25/11/03,21:32:37,01,10,1, 11.9,1,1, 2.787, 10367.763, 460.643, 53161.315 25/11/03,21:32:37,02,10,1, 11.9,1,1, 2.787, 10367.807, 460.646, 53161.394 25/11/03,21:32:37,03,10,1, 11.9,1,1, 2.787, 10367.778, 460.636, 53161.328 25/11/03,21:32:37,04,10,1, 11.9,1,1, 2.787, 10367.790, 460.642, 53161.369 25/11/03,21:32:37,05,10,1, 11.9,1,1, 2.787, 10367.825, 460.647, 53161.319 25/11/03,21:32:37,06,10,1, 11.9,1,1, 2.787, 10367.844, 460.637, 53161.271 25/11/03,21:32:37,07,10,1, 11.9,1,1, 2.787, 10367.848, 460.659, 53161.295 25/11/03,21:32:37,08,10,1, 11.9,1,1, 2.787, 10367.843, 460.647, 53161.324 25/11/03,21:32:37,09,10,1, 11.9,1,1, 2.787, 10367.833, 460.653, 53161.331 25/11/03,21:32:37,10,10,1, 11.9,1,1, 2.787, 10367.849, 460.648, 53161.260 25/11/03,21:32:37,11,10,1, 11.9,1,1, 2.787, 10367.886, 460.652, 53161.284 25/11/03,21:32:37,12,10,1, 11.9,1,1, 2.787, 10367.865, 460.667, 53161.249 25/11/03,21:32:37,13,10,1, 11.9,1,1, 2.787, 10367.901, 460.679, 53161.289 25/11/03,21:32:37,14,10,1, 11.9,1,1, 2.787, 10367.907, 460.661, 53161.244 25/11/03,21:32:37,15,10,1, 11.9,1,1, 2.787, 10367.889, 460.674, 53161.250 25/11/03,21:32:37,16,10,1, 11.9,1,1, 2.787, 10367.926, 460.646, 53161.291 25/11/03,21:32:37,17,10,1, 11.9,1,1, 2.787, 10367.926, 460.665, 53161.194 25/11/03,21:32:37,18,10,1, 11.9,1,1, 2.787, 10367.953, 460.653, 53161.208 25/11/03,21:32:37,19,10,1, 11.9,1,1, 2.787, 10367.959, 460.682, 53161.240 25/11/03,21:32:38,00,10,1, 11.9,1,1, 2.784, 10367.953, 460.682, 53161.240 25/11/03,21:32:38,01,10,1, 11.9,1,1, 2.784, 10367.980, 460.681, 53161.186 25/11/03,21:32:38,02,10,1, 11.9,1,1, 2.784, 10368.004, 460.674, 53161.175 25/11/03,21:32:38,03,10,1, 11.9,1,1, 2.784, 10368.016, 460.683, 53161.162 25/11/03,21:32:38,04,10,1, 11.9,1,1, 2.784, 10367.992, 460.670, 53161.216 25/11/03,21:32:38,05,10,1, 11.9,1,1, 2.784, 10368.033, 460.688, 53161.142 25/11/03,21:32:38,06,10,1, 11.9,1,1, 2.784, 10368.054, 460.686, 53161.207 25/11/03,21:32:38,07,10,1, 11.9,1,1, 2.784, 10368.048, 460.698, 53161.184 25/11/03,21:32:38,08,10,1, 11.9,1,1, 2.784, 10368.073, 460.706, 53161.115 25/11/03,21:32:38,09,10,1, 11.9,1,1, 2.784, 10368.082, 460.702, 53161.059 25/11/03,21:32:38,10,10,1, 11.9,1,1, 2.784, 10368.072, 460.676, 53160.794 25/11/03,21:32:38,11,10,1, 11.9,1,1, 2.784, 10368.070, 460.696, 53161.112 25/11/03,21:32:38,12,10,1, 11.9,1,1, 2.784, 10368.093, 460.718, 53161.127 25/11/03,21:32:38,13,10,1, 11.9,1,1, 2.784, 10368.092, 460.723, 53161.126 25/11/03,21:32:38,14,10,1, 11.9,1,1, 2.784, 10368.112, 460.709, 53161.103 25/11/03,21:32:38,15,10,1, 11.9,1,1, 2.784, 10368.147, 460.702, 53161.101 25/11/03,21:32:38,16,10,1, 11.9,1,1, 2.784, 10368.165, 460.718, 53161.037 25/11/03,21:32:38,17,10,1, 11.9,1,1, 2.784, 10368.176, 460.725, 53161.048 25/11/03,21:32:38,18,10,1, 11.9,1,1, 2.784, 10368.189, 460.732, 53161.033 25/11/03,21:32:38,19,10,1, 11.9,1,1, 2.784, 10368.204, 460.720, 53161.035 25/11/03,21:32:39,00,10,1, 11.9,1,1, 2.787, 10368.203, 460.720, 53161.035 25/11/03,21:32:39,01,10,1, 11.9,1,1, 2.787, 10368.198, 460.743, 53161.004 25/11/03,21:32:39,02,10,1, 11.9,1,1, 2.787, 10368.238, 460.724, 53161.008 25/11/03,21:32:39,03,10,1, 11.9,1,1, 2.787, 10368.223, 460.742, 53161.057 25/11/03,21:32:39,04,10,1, 11.9,1,1, 2.787, 10368.236, 460.770, 53161.061 25/11/03,21:32:39,05,10,1, 11.9,1,1, 2.787, 10368.257, 460.728, 53161.009 25/11/03,21:32:39,06,10,1, 11.9,1,1, 2.787, 10368.271, 460.751, 53160.989 25/11/03,21:32:39,07,10,1, 11.9,1,1, 2.787, 10368.277, 460.733, 53160.965 25/11/03,21:32:39,08,10,1, 11.9,1,1, 2.787, 10368.285, 460.743, 53160.996 25/11/03,21:32:39,09,10,1, 11.9,1,1, 2.787, 10368.288, 460.756, 53160.967 25/11/03,21:32:39,10,10,1, 11.9,1,1, 2.787, 10368.321, 460.755, 53160.902 25/11/03,21:32:39,11,10,1, 11.9,1,1, 2.787, 10368.332, 460.757, 53160.939 25/11/03,21:32:39,12,10,1, 11.9,1,1, 2.787, 10368.354, 460.748, 53160.961 25/11/03,21:32:39,13,10,1, 11.9,1,1, 2.787, 10368.327, 460.737, 53160.901 25/11/03,21:32:39,14,10,1, 11.9,1,1, 2.787, 10368.360, 460.786, 53160.942 25/11/03,21:32:39,15,10,1, 11.9,1,1, 2.787, 10368.364, 460.755, 53160.945 25/11/03,21:32:39,16,10,1, 11.9,1,1, 2.787, 10368.400, 460.773, 53160.901 25/11/03,21:32:39,17,10,1, 11.9,1,1, 2.787, 10368.402, 460.780, 53160.896 25/11/03,21:32:39,18,10,1, 11.9,1,1, 2.787, 10368.415, 460.788, 53160.878 25/11/03,21:32:39,19,10,1, 11.9,1,1, 2.787, 10368.423, 460.799, 53160.902 25/11/03,21:32:40,00,09,1, 11.9,1,1, 2.787, 10368.420, 460.799, 53160.902 25/11/03,21:32:40,01,09,1, 11.9,1,1, 2.787, 10368.461, 460.779, 53160.881 25/11/03,21:32:40,02,09,1, 11.9,1,1, 2.787, 10368.438, 460.794, 53160.929 25/11/03,21:32:40,03,09,1, 11.9,1,1, 2.787, 10368.473, 460.808, 53160.939 25/11/03,21:32:40,04,09,1, 11.9,1,1, 2.787, 10368.448, 460.818, 53160.861 25/11/03,21:32:40,05,09,1, 11.9,1,1, 2.787, 10368.478, 460.809, 53160.832 25/11/03,21:32:40,06,09,1, 11.9,1,1, 2.787, 10368.504, 460.824, 53160.908 25/11/03,21:32:40,07,09,1, 11.9,1,1, 2.787, 10368.532, 460.816, 53160.904 25/11/03,21:32:40,08,09,1, 11.9,1,1, 2.787, 10368.524, 460.843, 53160.897 25/11/03,21:32:40,09,09,1, 11.9,1,1, 2.787, 10368.535, 460.823, 53160.852 25/11/03,21:32:40,10,09,1, 11.9,1,1, 2.787, 10368.525, 460.823, 53160.811 25/11/03,21:32:40,11,09,1, 11.9,1,1, 2.787, 10368.544, 460.825, 53160.833 25/11/03,21:32:40,12,09,1, 11.9,1,1, 2.787, 10368.575, 460.840, 53160.773 25/11/03,21:32:40,13,09,1, 11.9,1,1, 2.787, 10368.583, 460.821, 53160.773 25/11/03,21:32:40,14,09,1, 11.9,1,1, 2.787, 10368.600, 460.853, 53160.784 25/11/03,21:32:40,15,09,1, 11.9,1,1, 2.787, 10368.639, 460.855, 53160.839 25/11/03,21:32:40,16,09,1, 11.9,1,1, 2.787, 10368.630, 460.847, 53160.722 25/11/03,21:32:40,17,09,1, 11.9,1,1, 2.787, 10368.641, 460.872, 53160.741 25/11/03,21:32:40,18,09,1, 11.9,1,1, 2.787, 10368.641, 460.889, 53160.827 25/11/03,21:32:40,19,09,1, 11.9,1,1, 2.787, 10368.646, 460.858, 53160.721 25/11/03,21:32:41,00,10,1, 11.9,1,1, 2.786, 10368.645, 460.858, 53160.721 25/11/03,21:32:41,01,10,1, 11.9,1,1, 2.786, 10368.677, 460.890, 53160.710 25/11/03,21:32:41,02,10,1, 11.9,1,1, 2.786, 10368.679, 460.883, 53160.756 25/11/03,21:32:41,03,10,1, 11.9,1,1, 2.786, 10368.696, 460.905, 53160.757 25/11/03,21:32:41,04,10,1, 11.9,1,1, 2.786, 10368.700, 460.881, 53160.635 25/11/03,21:32:41,05,10,1, 11.9,1,1, 2.786, 10368.717, 460.900, 53160.701 25/11/03,21:32:41,06,10,1, 11.9,1,1, 2.786, 10368.741, 460.918, 53160.741 25/11/03,21:32:41,07,10,1, 11.9,1,1, 2.786, 10368.738, 460.909, 53160.699 25/11/03,21:32:41,08,10,1, 11.9,1,1, 2.786, 10368.750, 460.927, 53160.690 25/11/03,21:32:41,09,10,1, 11.9,1,1, 2.786, 10368.755, 460.935, 53160.681 25/11/03,21:32:41,10,10,1, 11.9,1,1, 2.786, 10368.796, 460.915, 53160.738 25/11/03,21:32:41,11,10,1, 11.9,1,1, 2.786, 10368.784, 460.924, 53160.640 25/11/03,21:32:41,12,10,1, 11.9,1,1, 2.786, 10368.811, 460.932, 53160.707 25/11/03,21:32:41,13,10,1, 11.9,1,1, 2.786, 10368.801, 460.915, 53160.743 25/11/03,21:32:41,14,10,1, 11.9,1,1, 2.786, 10368.836, 460.922, 53160.807 25/11/03,21:32:41,15,10,1, 11.9,1,1, 2.786, 10368.833, 460.940, 53160.652 25/11/03,21:32:41,16,10,1, 11.9,1,1, 2.786, 10368.830, 460.945, 53160.675 25/11/03,21:32:41,17,10,1, 11.9,1,1, 2.786, 10368.862, 460.950, 53160.654 25/11/03,21:32:41,18,10,1, 11.9,1,1, 2.786, 10368.851, 460.949, 53160.595 25/11/03,21:32:41,19,10,1, 11.9,1,1, 2.786, 10368.892, 460.967, 53160.605 25/11/03,21:32:42,00,09,1, 11.9,1,1, 2.789, 10368.887, 460.967, 53160.605 25/11/03,21:32:42,01,09,1, 11.9,1,1, 2.789, 10368.878, 460.996, 53160.675 25/11/03,21:32:42,02,09,1, 11.9,1,1, 2.789, 10368.901, 460.966, 53160.610 25/11/03,21:32:42,03,09,1, 11.9,1,1, 2.789, 10368.903, 460.970, 53160.564 25/11/03,21:32:42,04,09,1, 11.9,1,1, 2.789, 10368.914, 460.983, 53160.581 25/11/03,21:32:42,05,09,1, 11.9,1,1, 2.789, 10368.934, 460.988, 53160.594 25/11/03,21:32:42,06,09,1, 11.9,1,1, 2.789, 10368.941, 460.971, 53160.603 25/11/03,21:32:42,07,09,1, 11.9,1,1, 2.789, 10368.940, 460.999, 53160.620 25/11/03,21:32:42,08,09,1, 11.9,1,1, 2.789, 10368.946, 461.007, 53160.616 25/11/03,21:32:42,09,09,1, 11.9,1,1, 2.789, 10368.968, 461.013, 53160.590 25/11/03,21:32:42,10,09,1, 11.9,1,1, 2.789, 10368.973, 461.007, 53160.589 25/11/03,21:32:42,11,09,1, 11.9,1,1, 2.789, 10368.981, 461.000, 53160.572 25/11/03,21:32:42,12,09,1, 11.9,1,1, 2.789, 10368.986, 461.039, 53160.576 25/11/03,21:32:42,13,09,1, 11.9,1,1, 2.789, 10369.006, 461.034, 53160.580 25/11/03,21:32:42,14,09,1, 11.9,1,1, 2.789, 10369.014, 461.015, 53160.560 25/11/03,21:32:42,15,09,1, 11.9,1,1, 2.789, 10369.038, 461.032, 53160.571 25/11/03,21:32:42,16,09,1, 11.9,1,1, 2.789, 10369.059, 461.059, 53160.565 25/11/03,21:32:42,17,09,1, 11.9,1,1, 2.789, 10369.065, 461.034, 53160.596 25/11/03,21:32:42,18,09,1, 11.9,1,1, 2.789, 10369.064, 461.044, 53160.500 25/11/03,21:32:42,19,09,1, 11.9,1,1, 2.789, 10369.096, 461.053, 53160.542 25/11/03,21:32:43,00,09,1, 11.9,1,1, 2.785, 10369.087, 461.053, 53160.542 25/11/03,21:32:43,01,09,1, 11.9,1,1, 2.785, 10369.122, 461.041, 53160.510 25/11/03,21:32:43,02,09,1, 11.9,1,1, 2.785, 10369.123, 461.058, 53160.482 25/11/03,21:32:43,03,09,1, 11.9,1,1, 2.785, 10369.137, 461.033, 53160.533 25/11/03,21:32:43,04,09,1, 11.9,1,1, 2.785, 10369.152, 461.035, 53160.318 25/11/03,21:32:43,05,09,1, 11.9,1,1, 2.785, 10369.116, 461.091, 53160.635 25/11/03,21:32:43,06,09,1, 11.9,1,1, 2.785, 10369.142, 461.092, 53160.504 25/11/03,21:32:43,07,09,1, 11.9,1,1, 2.785, 10369.140, 461.075, 53160.482 25/11/03,21:32:43,08,09,1, 11.9,1,1, 2.785, 10369.187, 461.090, 53160.497 25/11/03,21:32:43,09,09,1, 11.9,1,1, 2.785, 10369.198, 461.069, 53160.509 25/11/03,21:32:43,10,09,1, 11.9,1,1, 2.785, 10369.209, 461.069, 53160.541 25/11/03,21:32:43,11,09,1, 11.9,1,1, 2.785, 10369.202, 461.097, 53160.457 25/11/03,21:32:43,12,09,1, 11.9,1,1, 2.785, 10369.238, 461.102, 53160.440 25/11/03,21:32:43,13,09,1, 11.9,1,1, 2.785, 10369.235, 461.072, 53160.383 25/11/03,21:32:43,14,09,1, 11.9,1,1, 2.785, 10369.204, 461.096, 53160.429 25/11/03,21:32:43,15,09,1, 11.9,1,1, 2.785, 10369.230, 461.117, 53160.498 25/11/03,21:32:43,16,09,1, 11.9,1,1, 2.785, 10369.255, 461.082, 53160.405 25/11/03,21:32:43,17,09,1, 11.9,1,1, 2.785, 10369.264, 461.096, 53160.468 25/11/03,21:32:43,18,09,1, 11.9,1,1, 2.785, 10369.269, 461.111, 53160.392 25/11/03,21:32:43,19,09,1, 11.9,1,1, 2.785, 10369.265, 461.093, 53160.453 25/11/03,21:32:44,00,09,1, 12.0,1,1, 2.788, 10369.263, 461.093, 53160.453 25/11/03,21:32:44,01,09,1, 12.0,1,1, 2.788, 10369.306, 461.123, 53160.396 25/11/03,21:32:44,02,09,1, 12.0,1,1, 2.788, 10369.325, 461.140, 53160.340 25/11/03,21:32:44,03,09,1, 12.0,1,1, 2.788, 10369.329, 461.114, 53160.372 25/11/03,21:32:44,04,09,1, 12.0,1,1, 2.788, 10369.332, 461.113, 53160.302 25/11/03,21:32:44,05,09,1, 12.0,1,1, 2.788, 10369.361, 461.129, 53160.314 25/11/03,21:32:44,06,09,1, 12.0,1,1, 2.788, 10369.386, 461.117, 53160.316 25/11/03,21:32:44,07,09,1, 12.0,1,1, 2.788, 10369.351, 461.129, 53160.407 25/11/03,21:32:44,08,09,1, 12.0,1,1, 2.788, 10369.375, 461.139, 53160.380 25/11/03,21:32:44,09,09,1, 12.0,1,1, 2.788, 10369.380, 461.151, 53160.339 25/11/03,21:32:44,10,09,1, 12.0,1,1, 2.788, 10369.416, 461.151, 53160.292 25/11/03,21:32:44,11,09,1, 12.0,1,1, 2.788, 10369.412, 461.141, 53160.306 25/11/03,21:32:44,12,09,1, 12.0,1,1, 2.788, 10369.423, 461.162, 53160.343 25/11/03,21:32:44,13,09,1, 12.0,1,1, 2.788, 10369.444, 461.165, 53160.314 25/11/03,21:32:44,14,09,1, 12.0,1,1, 2.788, 10369.441, 461.161, 53160.342 25/11/03,21:32:44,15,09,1, 12.0,1,1, 2.788, 10369.470, 461.197, 53160.305 25/11/03,21:32:44,16,09,1, 12.0,1,1, 2.788, 10369.515, 461.168, 53160.308 25/11/03,21:32:44,17,09,1, 12.0,1,1, 2.788, 10369.497, 461.156, 53160.310 25/11/03,21:32:44,18,09,1, 12.0,1,1, 2.788, 10369.517, 461.193, 53160.280 25/11/03,21:32:44,19,09,1, 12.0,1,1, 2.788, 10369.520, 461.172, 53160.290 25/11/03,21:32:45,00,09,1, 11.9,1,1, 2.791, 10369.513, 461.172, 53160.290 25/11/03,21:32:45,01,09,1, 11.9,1,1, 2.791, 10369.560, 461.198, 53160.278 25/11/03,21:32:45,02,09,1, 11.9,1,1, 2.791, 10369.546, 461.184, 53160.304 25/11/03,21:32:45,03,09,1, 11.9,1,1, 2.791, 10369.564, 461.203, 53160.251 25/11/03,21:32:45,04,09,1, 11.9,1,1, 2.791, 10369.586, 461.194, 53160.234 25/11/03,21:32:45,05,09,1, 11.9,1,1, 2.791, 10369.570, 461.192, 53160.269 25/11/03,21:32:45,06,09,1, 11.9,1,1, 2.791, 10369.630, 461.195, 53160.233 25/11/03,21:32:45,07,09,1, 11.9,1,1, 2.791, 10369.626, 461.225, 53160.277 25/11/03,21:32:45,08,09,1, 11.9,1,1, 2.791, 10369.650, 461.216, 53160.159 25/11/03,21:32:45,09,09,1, 11.9,1,1, 2.791, 10369.637, 461.230, 53160.229 25/11/03,21:32:45,10,09,1, 11.9,1,1, 2.791, 10369.660, 461.245, 53160.159 25/11/03,21:32:45,11,09,1, 11.9,1,1, 2.791, 10369.660, 461.241, 53160.218 25/11/03,21:32:45,12,09,1, 11.9,1,1, 2.791, 10369.711, 461.254, 53160.279 25/11/03,21:32:45,13,09,1, 11.9,1,1, 2.791, 10369.703, 461.251, 53160.239 25/11/03,21:32:45,14,09,1, 11.9,1,1, 2.791, 10369.696, 461.255, 53160.180 25/11/03,21:32:45,15,09,1, 11.9,1,1, 2.791, 10369.722, 461.284, 53160.202 25/11/03,21:32:45,16,09,1, 11.9,1,1, 2.791, 10369.728, 461.267, 53160.154 25/11/03,21:32:45,17,09,1, 11.9,1,1, 2.791, 10369.756, 461.268, 53160.222 25/11/03,21:32:45,18,09,1, 11.9,1,1, 2.791, 10369.760, 461.293, 53160.160 25/11/03,21:32:45,19,09,1, 11.9,1,1, 2.791, 10369.787, 461.288, 53160.154 25/11/03,21:32:46,00,09,1, 11.9,1,1, 2.789, 10369.780, 461.288, 53160.154 25/11/03,21:32:46,01,09,1, 11.9,1,1, 2.789, 10369.781, 461.275, 53160.092 25/11/03,21:32:46,02,09,1, 11.9,1,1, 2.789, 10369.833, 461.292, 53160.187 25/11/03,21:32:46,03,09,1, 11.9,1,1, 2.789, 10369.852, 461.307, 53160.139 25/11/03,21:32:46,04,09,1, 11.9,1,1, 2.789, 10369.824, 461.336, 53160.139 25/11/03,21:32:46,05,09,1, 11.9,1,1, 2.789, 10369.851, 461.302, 53160.070 25/11/03,21:32:46,06,09,1, 11.9,1,1, 2.789, 10369.873, 461.342, 53160.197 25/11/03,21:32:46,07,09,1, 11.9,1,1, 2.789, 10369.879, 461.342, 53160.095 25/11/03,21:32:46,08,09,1, 11.9,1,1, 2.789, 10369.878, 461.348, 53160.094 25/11/03,21:32:46,09,09,1, 11.9,1,1, 2.789, 10369.905, 461.345, 53160.121 25/11/03,21:32:46,10,09,1, 11.9,1,1, 2.789, 10369.916, 461.358, 53160.076 25/11/03,21:32:46,11,09,1, 11.9,1,1, 2.789, 10369.907, 461.372, 53160.104 25/11/03,21:32:46,12,09,1, 11.9,1,1, 2.789, 10369.940, 461.365, 53160.039 25/11/03,21:32:46,13,09,1, 11.9,1,1, 2.789, 10369.943, 461.387, 53160.182 25/11/03,21:32:46,14,09,1, 11.9,1,1, 2.789, 10369.968, 461.382, 53160.021 25/11/03,21:32:46,15,09,1, 11.9,1,1, 2.789, 10369.979, 461.421, 53160.108 25/11/03,21:32:46,16,09,1, 11.9,1,1, 2.789, 10369.988, 461.412, 53160.014 25/11/03,21:32:46,17,09,1, 11.9,1,1, 2.789, 10369.995, 461.438, 53160.081 25/11/03,21:32:46,18,09,1, 11.9,1,1, 2.789, 10370.010, 461.437, 53160.044 25/11/03,21:32:46,19,09,1, 11.9,1,1, 2.789, 10370.001, 461.446, 53160.059 25/11/03,21:32:47,00,09,1, 11.9,1,1, 2.787, 10369.997, 461.446, 53160.059 25/11/03,21:32:47,01,09,1, 11.9,1,1, 2.787, 10370.068, 461.447, 53159.980 25/11/03,21:32:47,02,09,1, 11.9,1,1, 2.787, 10370.049, 461.457, 53160.023 25/11/03,21:32:47,03,09,1, 11.9,1,1, 2.787, 10370.077, 461.458, 53160.005 25/11/03,21:32:47,04,09,1, 11.9,1,1, 2.787, 10370.067, 461.494, 53160.074 25/11/03,21:32:47,05,09,1, 11.9,1,1, 2.787, 10370.084, 461.501, 53160.054 25/11/03,21:32:47,06,09,1, 11.9,1,1, 2.787, 10370.085, 461.485, 53159.962 25/11/03,21:32:47,07,09,1, 11.9,1,1, 2.787, 10370.102, 461.513, 53159.994 25/11/03,21:32:47,08,09,1, 11.9,1,1, 2.787, 10370.091, 461.520, 53160.003 25/11/03,21:32:47,09,09,1, 11.9,1,1, 2.787, 10370.129, 461.510, 53159.936 25/11/03,21:32:47,10,09,1, 11.9,1,1, 2.787, 10370.141, 461.518, 53159.975 25/11/03,21:32:47,11,09,1, 11.9,1,1, 2.787, 10370.148, 461.557, 53159.961 25/11/03,21:32:47,12,09,1, 11.9,1,1, 2.787, 10370.171, 461.553, 53159.969 25/11/03,21:32:47,13,09,1, 11.9,1,1, 2.787, 10370.145, 461.560, 53160.037 25/11/03,21:32:47,14,09,1, 11.9,1,1, 2.787, 10370.176, 461.570, 53159.981 25/11/03,21:32:47,15,09,1, 11.9,1,1, 2.787, 10370.184, 461.566, 53159.996 25/11/03,21:32:47,16,09,1, 11.9,1,1, 2.787, 10370.194, 461.564, 53159.977 25/11/03,21:32:47,17,09,1, 11.9,1,1, 2.787, 10370.192, 461.582, 53159.912 25/11/03,21:32:47,18,09,1, 11.9,1,1, 2.787, 10370.198, 461.592, 53159.966 25/11/03,21:32:47,19,09,1, 11.9,1,1, 2.787, 10370.269, 461.594, 53159.797 25/11/03,21:32:48,00,09,1, 11.9,1,1, 2.790, 10370.264, 461.594, 53159.797 25/11/03,21:32:48,01,09,1, 11.9,1,1, 2.790, 10370.247, 461.600, 53159.874 25/11/03,21:32:48,02,09,1, 11.9,1,1, 2.790, 10370.273, 461.641, 53159.889 25/11/03,21:32:48,03,09,1, 11.9,1,1, 2.790, 10370.289, 461.631, 53159.875 25/11/03,21:32:48,04,09,1, 11.9,1,1, 2.790, 10370.292, 461.623, 53159.884 25/11/03,21:32:48,05,09,1, 11.9,1,1, 2.790, 10370.273, 461.642, 53159.953 25/11/03,21:32:48,06,09,1, 11.9,1,1, 2.790, 10370.298, 461.656, 53159.895 25/11/03,21:32:48,07,09,1, 11.9,1,1, 2.790, 10370.294, 461.641, 53159.951 25/11/03,21:32:48,08,09,1, 11.9,1,1, 2.790, 10370.320, 461.661, 53159.919 25/11/03,21:32:48,09,09,1, 11.9,1,1, 2.790, 10370.350, 461.661, 53159.934 25/11/03,21:32:48,10,09,1, 11.9,1,1, 2.790, 10370.340, 461.685, 53159.934 25/11/03,21:32:48,11,09,1, 11.9,1,1, 2.790, 10370.354, 461.704, 53159.898 25/11/03,21:32:48,12,09,1, 11.9,1,1, 2.790, 10370.365, 461.704, 53159.861 25/11/03,21:32:48,13,09,1, 11.9,1,1, 2.790, 10370.390, 461.710, 53159.889 25/11/03,21:32:48,14,09,1, 11.9,1,1, 2.790, 10370.385, 461.715, 53159.895 25/11/03,21:32:48,15,09,1, 11.9,1,1, 2.790, 10370.407, 461.714, 53159.645 25/11/03,21:32:48,16,09,1, 11.9,1,1, 2.790, 10370.385, 461.739, 53159.862 25/11/03,21:32:48,17,09,1, 11.9,1,1, 2.790, 10370.387, 461.750, 53160.001 25/11/03,21:32:48,18,09,1, 11.9,1,1, 2.790, 10370.418, 461.738, 53159.849 25/11/03,21:32:48,19,09,1, 11.9,1,1, 2.790, 10370.421, 461.767, 53159.817 25/11/03,21:32:49,00,09,1, 12.0,1,1, 2.787, 10370.414, 461.767, 53159.817 25/11/03,21:32:49,01,09,1, 12.0,1,1, 2.787, 10370.425, 461.773, 53159.818 25/11/03,21:32:49,02,09,1, 12.0,1,1, 2.787, 10370.468, 461.790, 53159.836 25/11/03,21:32:49,03,09,1, 12.0,1,1, 2.787, 10370.477, 461.778, 53159.808 25/11/03,21:32:49,04,09,1, 12.0,1,1, 2.787, 10370.472, 461.763, 53159.807 25/11/03,21:32:49,05,09,1, 12.0,1,1, 2.787, 10370.471, 461.802, 53159.790 25/11/03,21:32:49,06,09,1, 12.0,1,1, 2.787, 10370.499, 461.823, 53159.801 25/11/03,21:32:49,07,09,1, 12.0,1,1, 2.787, 10370.506, 461.820, 53159.853 25/11/03,21:32:49,08,09,1, 12.0,1,1, 2.787, 10370.521, 461.824, 53159.856 25/11/03,21:32:49,09,09,1, 12.0,1,1, 2.787, 10370.504, 461.839, 53159.806 25/11/03,21:32:49,10,09,1, 12.0,1,1, 2.787, 10370.526, 461.831, 53159.779 25/11/03,21:32:49,11,09,1, 12.0,1,1, 2.787, 10370.532, 461.836, 53159.836 25/11/03,21:32:49,12,09,1, 12.0,1,1, 2.787, 10370.542, 461.847, 53159.787 25/11/03,21:32:49,13,09,1, 12.0,1,1, 2.787, 10370.563, 461.853, 53159.742 25/11/03,21:32:49,14,09,1, 12.0,1,1, 2.787, 10370.599, 461.858, 53159.813 25/11/03,21:32:49,15,09,1, 12.0,1,1, 2.787, 10370.599, 461.892, 53159.864 25/11/03,21:32:49,16,09,1, 12.0,1,1, 2.787, 10370.604, 461.883, 53159.825 25/11/03,21:32:49,17,09,1, 12.0,1,1, 2.787, 10370.593, 461.885, 53159.793 25/11/03,21:32:49,18,09,1, 12.0,1,1, 2.787, 10370.625, 461.903, 53159.783 25/11/03,21:32:49,19,09,1, 12.0,1,1, 2.787, 10370.622, 461.931, 53159.829 25/11/03,21:32:50,00,09,1, 11.9,1,1, 2.793, 10370.615, 461.931, 53159.829 25/11/03,21:32:50,01,09,1, 11.9,1,1, 2.793, 10370.637, 461.938, 53159.865 25/11/03,21:32:50,02,09,1, 11.9,1,1, 2.793, 10370.648, 461.926, 53159.775 25/11/03,21:32:50,03,09,1, 11.9,1,1, 2.793, 10370.669, 461.915, 53159.760 25/11/03,21:32:50,04,09,1, 11.9,1,1, 2.793, 10370.666, 461.924, 53159.753 25/11/03,21:32:50,05,09,1, 11.9,1,1, 2.793, 10370.685, 461.916, 53159.734 25/11/03,21:32:50,06,09,1, 11.9,1,1, 2.793, 10370.687, 461.934, 53159.780 25/11/03,21:32:50,07,09,1, 11.9,1,1, 2.793, 10370.688, 461.930, 53159.745 25/11/03,21:32:50,08,09,1, 11.9,1,1, 2.793, 10370.714, 461.952, 53159.676 25/11/03,21:32:50,09,09,1, 11.9,1,1, 2.793, 10370.730, 461.960, 53159.720 25/11/03,21:32:50,10,09,1, 11.9,1,1, 2.793, 10370.703, 461.948, 53159.727 25/11/03,21:32:50,11,09,1, 11.9,1,1, 2.793, 10370.737, 461.974, 53159.709 25/11/03,21:32:50,12,09,1, 11.9,1,1, 2.793, 10370.759, 461.971, 53159.693 25/11/03,21:32:50,13,09,1, 11.9,1,1, 2.793, 10370.771, 461.992, 53159.742 25/11/03,21:32:50,14,09,1, 11.9,1,1, 2.793, 10370.775, 462.020, 53159.732 25/11/03,21:32:50,15,09,1, 11.9,1,1, 2.793, 10370.746, 461.999, 53159.716 25/11/03,21:32:50,16,09,1, 11.9,1,1, 2.793, 10370.771, 462.010, 53159.681 25/11/03,21:32:50,17,09,1, 11.9,1,1, 2.793, 10370.794, 462.010, 53159.662 25/11/03,21:32:50,18,09,1, 11.9,1,1, 2.793, 10370.811, 462.021, 53159.717 25/11/03,21:32:50,19,09,1, 11.9,1,1, 2.793, 10370.811, 462.020, 53159.694 25/11/03,21:32:51,00,09,1, 11.9,1,1, 2.788, 10370.806, 462.020, 53159.694 25/11/03,21:32:51,01,09,1, 11.9,1,1, 2.788, 10370.828, 462.030, 53159.685 25/11/03,21:32:51,02,09,1, 11.9,1,1, 2.788, 10370.861, 462.058, 53159.722 25/11/03,21:32:51,03,09,1, 11.9,1,1, 2.788, 10370.861, 462.064, 53159.689 25/11/03,21:32:51,04,09,1, 11.9,1,1, 2.788, 10370.897, 462.061, 53159.700 25/11/03,21:32:51,05,09,1, 11.9,1,1, 2.788, 10370.882, 462.084, 53159.718 25/11/03,21:32:51,06,09,1, 11.9,1,1, 2.788, 10370.913, 462.062, 53159.644 25/11/03,21:32:51,07,09,1, 11.9,1,1, 2.788, 10370.892, 462.074, 53159.622 25/11/03,21:32:51,08,09,1, 11.9,1,1, 2.788, 10370.941, 462.096, 53159.697 25/11/03,21:32:51,09,09,1, 11.9,1,1, 2.788, 10370.953, 462.107, 53159.651 25/11/03,21:32:51,10,09,1, 11.9,1,1, 2.788, 10370.939, 462.113, 53159.581 25/11/03,21:32:51,11,09,1, 11.9,1,1, 2.788, 10370.956, 462.112, 53159.698 25/11/03,21:32:51,12,09,1, 11.9,1,1, 2.788, 10370.969, 462.133, 53159.666 25/11/03,21:32:51,13,09,1, 11.9,1,1, 2.788, 10370.990, 462.148, 53159.625 25/11/03,21:32:51,14,09,1, 11.9,1,1, 2.788, 10370.988, 462.126, 53159.680 25/11/03,21:32:51,15,09,1, 11.9,1,1, 2.788, 10371.014, 462.155, 53159.590 25/11/03,21:32:51,16,09,1, 11.9,1,1, 2.788, 10370.996, 462.150, 53159.663 25/11/03,21:32:51,17,09,1, 11.9,1,1, 2.788, 10371.010, 462.139, 53159.552 25/11/03,21:32:51,18,09,1, 11.9,1,1, 2.788, 10371.040, 462.146, 53159.656 25/11/03,21:32:51,19,09,1, 11.9,1,1, 2.788, 10371.006, 462.171, 53159.608 25/11/03,21:32:52,00,10,1, 11.9,1,1, 2.786, 10370.998, 462.171, 53159.608 25/11/03,21:32:52,01,10,1, 11.9,1,1, 2.786, 10371.076, 462.170, 53159.578 25/11/03,21:32:52,02,10,1, 11.9,1,1, 2.786, 10371.096, 462.171, 53159.596 25/11/03,21:32:52,03,10,1, 11.9,1,1, 2.786, 10371.092, 462.171, 53159.614 25/11/03,21:32:52,04,10,1, 11.9,1,1, 2.786, 10371.106, 462.173, 53159.489 25/11/03,21:32:52,05,10,1, 11.9,1,1, 2.786, 10371.115, 462.202, 53159.608 25/11/03,21:32:52,06,10,1, 11.9,1,1, 2.786, 10371.117, 462.194, 53159.579 25/11/03,21:32:52,07,10,1, 11.9,1,1, 2.786, 10371.110, 462.189, 53159.541 25/11/03,21:32:52,08,10,1, 11.9,1,1, 2.786, 10371.134, 462.213, 53159.553 25/11/03,21:32:52,09,10,1, 11.9,1,1, 2.786, 10371.128, 462.211, 53159.553 25/11/03,21:32:52,10,10,1, 11.9,1,1, 2.786, 10371.140, 462.208, 53159.562 25/11/03,21:32:52,11,10,1, 11.9,1,1, 2.786, 10371.150, 462.229, 53159.515 25/11/03,21:32:52,12,10,1, 11.9,1,1, 2.786, 10371.170, 462.236, 53159.502 25/11/03,21:32:52,13,10,1, 11.9,1,1, 2.786, 10371.187, 462.243, 53159.539 25/11/03,21:32:52,14,10,1, 11.9,1,1, 2.786, 10371.185, 462.253, 53159.546 25/11/03,21:32:52,15,10,1, 11.9,1,1, 2.786, 10371.210, 462.253, 53159.565 25/11/03,21:32:52,16,10,1, 11.9,1,1, 2.786, 10371.208, 462.268, 53159.553 25/11/03,21:32:52,17,10,1, 11.9,1,1, 2.786, 10371.211, 462.250, 53159.433 25/11/03,21:32:52,18,10,1, 11.9,1,1, 2.786, 10371.225, 462.255, 53159.481 25/11/03,21:32:52,19,10,1, 11.9,1,1, 2.786, 10371.246, 462.255, 53159.453 25/11/03,21:32:53,00,09,1, 11.7,1,1, 2.790, 10371.240, 462.255, 53159.453 25/11/03,21:32:53,01,09,1, 11.7,1,1, 2.790, 10371.269, 462.309, 53159.495 25/11/03,21:32:53,02,09,1, 11.7,1,1, 2.790, 10371.271, 462.302, 53159.511 25/11/03,21:32:53,03,09,1, 11.7,1,1, 2.790, 10371.274, 462.304, 53159.498 25/11/03,21:32:53,04,09,1, 11.7,1,1, 2.790, 10371.296, 462.306, 53159.445 25/11/03,21:32:53,05,09,1, 11.7,1,1, 2.790, 10371.299, 462.308, 53159.438 25/11/03,21:32:53,06,09,1, 11.7,1,1, 2.790, 10371.304, 462.329, 53159.422 25/11/03,21:32:53,07,09,1, 11.7,1,1, 2.790, 10371.304, 462.340, 53159.438 25/11/03,21:32:53,08,09,1, 11.7,1,1, 2.790, 10371.331, 462.331, 53159.446 25/11/03,21:32:53,09,09,1, 11.7,1,1, 2.790, 10371.320, 462.339, 53159.405 25/11/03,21:32:53,10,09,1, 11.7,1,1, 2.790, 10371.328, 462.359, 53159.457 25/11/03,21:32:53,11,09,1, 11.7,1,1, 2.790, 10371.326, 462.359, 53159.487 25/11/03,21:32:53,12,09,1, 11.7,1,1, 2.790, 10371.380, 462.348, 53159.386 25/11/03,21:32:53,13,09,1, 11.7,1,1, 2.790, 10371.367, 462.364, 53159.402 25/11/03,21:32:53,14,09,1, 11.7,1,1, 2.790, 10371.367, 462.364, 53159.465 25/11/03,21:32:53,15,09,1, 11.7,1,1, 2.790, 10371.379, 462.347, 53159.401 25/11/03,21:32:53,16,09,1, 11.7,1,1, 2.790, 10371.402, 462.385, 53159.401 25/11/03,21:32:53,17,09,1, 11.7,1,1, 2.790, 10371.415, 462.357, 53159.362 25/11/03,21:32:53,18,09,1, 11.7,1,1, 2.790, 10371.411, 462.374, 53159.400 25/11/03,21:32:53,19,09,1, 11.7,1,1, 2.790, 10371.437, 462.372, 53159.388 25/11/03,21:32:54,00,09,1, 11.9,1,1, 2.789, 10371.432, 462.372, 53159.388 25/11/03,21:32:54,01,09,1, 11.9,1,1, 2.789, 10371.442, 462.423, 53159.458 25/11/03,21:32:54,02,09,1, 11.9,1,1, 2.789, 10371.436, 462.432, 53159.465 25/11/03,21:32:54,03,09,1, 11.9,1,1, 2.789, 10371.455, 462.421, 53159.402 25/11/03,21:32:54,04,09,1, 11.9,1,1, 2.789, 10371.451, 462.441, 53159.372 25/11/03,21:32:54,05,09,1, 11.9,1,1, 2.789, 10371.461, 462.441, 53159.383 25/11/03,21:32:54,06,09,1, 11.9,1,1, 2.789, 10371.479, 462.453, 53159.405 25/11/03,21:32:54,07,09,1, 11.9,1,1, 2.789, 10371.511, 462.428, 53159.384 25/11/03,21:32:54,08,09,1, 11.9,1,1, 2.789, 10371.483, 462.467, 53159.376 25/11/03,21:32:54,09,09,1, 11.9,1,1, 2.789, 10371.490, 462.462, 53159.404 25/11/03,21:32:54,10,09,1, 11.9,1,1, 2.789, 10371.505, 462.445, 53159.328 25/11/03,21:32:54,11,09,1, 11.9,1,1, 2.789, 10371.534, 462.443, 53159.432 25/11/03,21:32:54,12,09,1, 11.9,1,1, 2.789, 10371.524, 462.463, 53159.398 25/11/03,21:32:54,13,09,1, 11.9,1,1, 2.789, 10371.524, 462.458, 53159.407 25/11/03,21:32:54,14,09,1, 11.9,1,1, 2.789, 10371.549, 462.474, 53159.338 25/11/03,21:32:54,15,09,1, 11.9,1,1, 2.789, 10371.563, 462.467, 53159.357 25/11/03,21:32:54,16,09,1, 11.9,1,1, 2.789, 10371.570, 462.477, 53159.414 25/11/03,21:32:54,17,09,1, 11.9,1,1, 2.789, 10371.558, 462.490, 53159.346 25/11/03,21:32:54,18,09,1, 11.9,1,1, 2.789, 10371.578, 462.470, 53159.399 25/11/03,21:32:54,19,09,1, 11.9,1,1, 2.789, 10371.586, 462.525, 53159.358 25/11/03,21:32:55,00,09,1, 11.9,1,1, 2.791, 10371.583, 462.525, 53159.358 25/11/03,21:32:55,01,09,1, 11.9,1,1, 2.791, 10371.625, 462.495, 53159.440 25/11/03,21:32:55,02,09,1, 11.9,1,1, 2.791, 10371.586, 462.513, 53159.256 25/11/03,21:32:55,03,09,1, 11.9,1,1, 2.791, 10371.587, 462.529, 53159.346 25/11/03,21:32:55,04,09,1, 11.9,1,1, 2.791, 10371.587, 462.526, 53159.366 25/11/03,21:32:55,05,09,1, 11.9,1,1, 2.791, 10371.588, 462.527, 53159.362 25/11/03,21:32:55,06,09,1, 11.9,1,1, 2.791, 10371.630, 462.550, 53159.268 25/11/03,21:32:55,07,09,1, 11.9,1,1, 2.791, 10371.638, 462.537, 53159.311 25/11/03,21:32:55,08,09,1, 11.9,1,1, 2.791, 10371.628, 462.546, 53159.341 25/11/03,21:32:55,09,09,1, 11.9,1,1, 2.791, 10371.654, 462.543, 53159.365 25/11/03,21:32:55,10,09,1, 11.9,1,1, 2.791, 10371.681, 462.531, 53159.354 25/11/03,21:32:55,11,09,1, 11.9,1,1, 2.791, 10371.649, 462.535, 53159.220 25/11/03,21:32:55,12,09,1, 11.9,1,1, 2.791, 10371.665, 462.567, 53159.287 25/11/03,21:32:55,13,09,1, 11.9,1,1, 2.791, 10371.676, 462.550, 53159.303 25/11/03,21:32:55,14,09,1, 11.9,1,1, 2.791, 10371.675, 462.581, 53159.288 25/11/03,21:32:55,15,09,1, 11.9,1,1, 2.791, 10371.673, 462.572, 53159.292 25/11/03,21:32:55,16,09,1, 11.9,1,1, 2.791, 10371.710, 462.591, 53159.358 25/11/03,21:32:55,17,09,1, 11.9,1,1, 2.791, 10371.724, 462.569, 53159.279 25/11/03,21:32:55,18,09,1, 11.9,1,1, 2.791, 10371.709, 462.575, 53159.260 25/11/03,21:32:55,19,09,1, 11.9,1,1, 2.791, 10371.688, 462.573, 53159.227 25/11/03,21:32:56,00,09,1, 11.9,1,1, 2.787, 10371.683, 462.573, 53159.227 25/11/03,21:32:56,01,09,1, 11.9,1,1, 2.787, 10371.730, 462.581, 53159.264 25/11/03,21:32:56,02,09,1, 11.9,1,1, 2.787, 10371.740, 462.596, 53159.259 25/11/03,21:32:56,03,09,1, 11.9,1,1, 2.787, 10371.752, 462.598, 53159.232 25/11/03,21:32:56,04,09,1, 11.9,1,1, 2.787, 10371.758, 462.604, 53159.296 25/11/03,21:32:56,05,09,1, 11.9,1,1, 2.787, 10371.762, 462.591, 53159.265 25/11/03,21:32:56,06,09,1, 11.9,1,1, 2.787, 10371.741, 462.612, 53159.240 25/11/03,21:32:56,07,09,1, 11.9,1,1, 2.787, 10371.757, 462.611, 53159.266 25/11/03,21:32:56,08,09,1, 11.9,1,1, 2.787, 10371.770, 462.616, 53159.282 25/11/03,21:32:56,09,09,1, 11.9,1,1, 2.787, 10371.776, 462.619, 53159.264 25/11/03,21:32:56,10,09,1, 11.9,1,1, 2.787, 10371.765, 462.615, 53159.250 25/11/03,21:32:56,11,09,1, 11.9,1,1, 2.787, 10371.772, 462.614, 53159.208 25/11/03,21:32:56,12,09,1, 11.9,1,1, 2.787, 10371.787, 462.636, 53159.242 25/11/03,21:32:56,13,09,1, 11.9,1,1, 2.787, 10371.757, 462.619, 53159.256 25/11/03,21:32:56,14,09,1, 11.9,1,1, 2.787, 10371.798, 462.632, 53159.299 25/11/03,21:32:56,15,09,1, 11.9,1,1, 2.787, 10371.806, 462.652, 53159.204 25/11/03,21:32:56,16,09,1, 11.9,1,1, 2.787, 10371.805, 462.673, 53159.234 25/11/03,21:32:56,17,09,1, 11.9,1,1, 2.787, 10371.808, 462.686, 53159.241 25/11/03,21:32:56,18,09,1, 11.9,1,1, 2.787, 10371.807, 462.669, 53159.229 25/11/03,21:32:56,19,09,1, 11.9,1,1, 2.787, 10371.788, 462.676, 53159.297 25/11/03,21:32:57,00,09,1, 11.9,1,1, 2.788, 10371.783, 462.676, 53159.297 25/11/03,21:32:57,01,09,1, 11.9,1,1, 2.788, 10371.822, 462.662, 53159.291 25/11/03,21:32:57,02,09,1, 11.9,1,1, 2.788, 10371.835, 462.668, 53159.151 25/11/03,21:32:57,03,09,1, 11.9,1,1, 2.788, 10371.821, 462.676, 53159.176 25/11/03,21:32:57,04,09,1, 11.9,1,1, 2.788, 10371.814, 462.698, 53159.198 25/11/03,21:32:57,05,09,1, 11.9,1,1, 2.788, 10371.825, 462.685, 53159.255 25/11/03,21:32:57,06,09,1, 11.9,1,1, 2.788, 10371.842, 462.699, 53159.240 25/11/03,21:32:57,07,09,1, 11.9,1,1, 2.788, 10371.860, 462.705, 53159.164 25/11/03,21:32:57,08,09,1, 11.9,1,1, 2.788, 10371.865, 462.691, 53159.168 25/11/03,21:32:57,09,09,1, 11.9,1,1, 2.788, 10371.877, 462.677, 53159.182 25/11/03,21:32:57,10,09,1, 11.9,1,1, 2.788, 10371.870, 462.721, 53159.153 25/11/03,21:32:57,11,09,1, 11.9,1,1, 2.788, 10371.870, 462.711, 53159.208 25/11/03,21:32:57,12,09,1, 11.9,1,1, 2.788, 10371.853, 462.712, 53159.156 25/11/03,21:32:57,13,09,1, 11.9,1,1, 2.788, 10371.870, 462.727, 53159.159 25/11/03,21:32:57,14,09,1, 11.9,1,1, 2.788, 10371.868, 462.736, 53159.169 25/11/03,21:32:57,15,09,1, 11.9,1,1, 2.788, 10371.866, 462.741, 53159.200 25/11/03,21:32:57,16,09,1, 11.9,1,1, 2.788, 10371.886, 462.736, 53159.194 25/11/03,21:32:57,17,09,1, 11.9,1,1, 2.788, 10371.901, 462.735, 53159.155 25/11/03,21:32:57,18,09,1, 11.9,1,1, 2.788, 10371.910, 462.756, 53159.132 25/11/03,21:32:57,19,09,1, 11.9,1,1, 2.788, 10371.913, 462.770, 53159.225 25/11/03,21:32:58,00,09,1, 11.9,1,1, 2.790, 10371.908, 462.770, 53159.225 25/11/03,21:32:58,01,09,1, 11.9,1,1, 2.790, 10371.914, 462.764, 53159.140 25/11/03,21:32:58,02,09,1, 11.9,1,1, 2.790, 10371.906, 462.781, 53159.181 25/11/03,21:32:58,03,09,1, 11.9,1,1, 2.790, 10371.923, 462.750, 53159.154 25/11/03,21:32:58,04,09,1, 11.9,1,1, 2.790, 10371.944, 462.757, 53159.130 25/11/03,21:32:58,05,09,1, 11.9,1,1, 2.790, 10371.946, 462.758, 53159.098 25/11/03,21:32:58,06,09,1, 11.9,1,1, 2.790, 10371.932, 462.766, 53159.114 25/11/03,21:32:58,07,09,1, 11.9,1,1, 2.790, 10371.962, 462.818, 53159.172 25/11/03,21:32:58,08,09,1, 11.9,1,1, 2.790, 10371.961, 462.786, 53159.114 25/11/03,21:32:58,09,09,1, 11.9,1,1, 2.790, 10371.956, 462.795, 53159.079 25/11/03,21:32:58,10,09,1, 11.9,1,1, 2.790, 10371.946, 462.795, 53159.075 25/11/03,21:32:58,11,09,1, 11.9,1,1, 2.790, 10371.970, 462.784, 53159.072 25/11/03,21:32:58,12,09,1, 11.9,1,1, 2.790, 10371.963, 462.802, 53159.094 25/11/03,21:32:58,13,09,1, 11.9,1,1, 2.790, 10371.953, 462.811, 53159.120 25/11/03,21:32:58,14,09,1, 11.9,1,1, 2.790, 10371.988, 462.804, 53159.076 25/11/03,21:32:58,15,09,1, 11.9,1,1, 2.790, 10371.975, 462.815, 53159.130 25/11/03,21:32:58,16,09,1, 11.9,1,1, 2.790, 10371.981, 462.807, 53159.082 25/11/03,21:32:58,17,09,1, 11.9,1,1, 2.790, 10371.978, 462.837, 53159.117 25/11/03,21:32:58,18,09,1, 11.9,1,1, 2.790, 10371.994, 462.850, 53159.097 25/11/03,21:32:58,19,09,1, 11.9,1,1, 2.790, 10371.975, 462.854, 53159.090 25/11/03,21:32:59,00,08,1, 11.9,1,1, 2.787, 10371.975, 462.854, 53159.090 25/11/03,21:32:59,01,08,1, 11.9,1,1, 2.787, 10371.977, 462.859, 53159.176 25/11/03,21:32:59,02,08,1, 11.9,1,1, 2.787, 10372.006, 462.872, 53159.102 25/11/03,21:32:59,03,08,1, 11.9,1,1, 2.787, 10372.009, 462.846, 53159.129 25/11/03,21:32:59,04,08,1, 11.9,1,1, 2.787, 10372.013, 462.843, 53159.022 25/11/03,21:32:59,05,08,1, 11.9,1,1, 2.787, 10372.026, 462.844, 53159.032 25/11/03,21:32:59,06,08,1, 11.9,1,1, 2.787, 10372.047, 462.897, 53159.085 25/11/03,21:32:59,07,08,1, 11.9,1,1, 2.787, 10372.046, 462.870, 53159.043 25/11/03,21:32:59,08,08,1, 11.9,1,1, 2.787, 10372.026, 462.884, 53159.079 25/11/03,21:32:59,09,08,1, 11.9,1,1, 2.787, 10372.036, 462.898, 53159.020 25/11/03,21:32:59,10,08,1, 11.9,1,1, 2.787, 10372.049, 462.872, 53158.954 25/11/03,21:32:59,11,08,1, 11.9,1,1, 2.787, 10372.029, 462.881, 53159.029 25/11/03,21:32:59,12,08,1, 11.9,1,1, 2.787, 10372.049, 462.881, 53158.999 25/11/03,21:32:59,13,08,1, 11.9,1,1, 2.787, 10372.066, 462.904, 53159.026 25/11/03,21:32:59,14,08,1, 11.9,1,1, 2.787, 10372.055, 462.893, 53159.083 25/11/03,21:32:59,15,08,1, 11.9,1,1, 2.787, 10372.055, 462.912, 53159.078 25/11/03,21:32:59,16,08,1, 11.9,1,1, 2.787, 10372.063, 462.878, 53159.009 25/11/03,21:32:59,17,08,1, 11.9,1,1, 2.787, 10372.088, 462.903, 53159.014 25/11/03,21:32:59,18,08,1, 11.9,1,1, 2.787, 10372.076, 462.913, 53159.019 25/11/03,21:32:59,19,08,1, 11.9,1,1, 2.787, 10372.058, 462.908, 53158.992 25/11/03,21:33:00,00,07,1, 11.9,1,1, 2.791, 10372.050, 462.908, 53158.992 25/11/03,21:33:00,01,07,1, 11.9,1,1, 2.791, 10372.122, 462.907, 53159.019 25/11/03,21:33:00,02,07,1, 11.9,1,1, 2.791, 10372.123, 462.921, 53158.996 25/11/03,21:33:00,03,07,1, 11.9,1,1, 2.791, 10372.082, 462.910, 53159.001 25/11/03,21:33:00,04,07,1, 11.9,1,1, 2.791, 10372.094, 462.941, 53158.947 25/11/03,21:33:00,05,07,1, 11.9,1,1, 2.791, 10372.118, 462.952, 53158.994 25/11/03,21:33:00,06,07,1, 11.9,1,1, 2.791, 10372.124, 462.939, 53158.996 25/11/03,21:33:00,07,07,1, 11.9,1,1, 2.791, 10372.132, 462.919, 53158.938 25/11/03,21:33:00,08,07,1, 11.9,1,1, 2.791, 10372.155, 462.915, 53158.944 25/11/03,21:33:00,09,07,1, 11.9,1,1, 2.791, 10372.156, 462.943, 53159.022 25/11/03,21:33:00,10,07,1, 11.9,1,1, 2.791, 10372.165, 462.932, 53158.954 25/11/03,21:33:00,11,07,1, 11.9,1,1, 2.791, 10372.165, 462.934, 53158.999 25/11/03,21:33:00,12,07,1, 11.9,1,1, 2.791, 10372.168, 462.970, 53158.894 25/11/03,21:33:00,13,07,1, 11.9,1,1, 2.791, 10372.184, 462.939, 53158.868 25/11/03,21:33:00,14,07,1, 11.9,1,1, 2.791, 10372.191, 462.971, 53158.935 25/11/03,21:33:00,15,07,1, 11.9,1,1, 2.791, 10372.191, 462.931, 53158.911 25/11/03,21:33:00,16,07,1, 11.9,1,1, 2.791, 10372.195, 462.949, 53158.954 25/11/03,21:33:00,17,07,1, 11.9,1,1, 2.791, 10372.204, 462.948, 53158.898 25/11/03,21:33:00,18,07,1, 11.9,1,1, 2.791, 10372.207, 462.929, 53158.894 25/11/03,21:33:00,19,07,1, 11.9,1,1, 2.791, 10372.218, 462.959, 53158.891 25/11/03,21:33:01,00,07,1, 11.9,1,1, 2.790, 10372.217, 462.959, 53158.891 25/11/03,21:33:01,01,07,1, 11.9,1,1, 2.790, 10372.212, 462.946, 53158.878 25/11/03,21:33:01,02,07,1, 11.9,1,1, 2.790, 10372.233, 462.943, 53158.877 25/11/03,21:33:01,03,07,1, 11.9,1,1, 2.790, 10372.264, 462.963, 53158.963 25/11/03,21:33:01,04,07,1, 11.9,1,1, 2.790, 10372.234, 462.941, 53158.861 25/11/03,21:33:01,05,07,1, 11.9,1,1, 2.790, 10372.251, 462.971, 53158.872 25/11/03,21:33:01,06,07,1, 11.9,1,1, 2.790, 10372.278, 462.972, 53158.893 25/11/03,21:33:01,07,07,1, 11.9,1,1, 2.790, 10372.272, 462.965, 53158.808 25/11/03,21:33:01,08,07,1, 11.9,1,1, 2.790, 10372.290, 462.966, 53158.849 25/11/03,21:33:01,09,07,1, 11.9,1,1, 2.790, 10372.302, 462.966, 53158.869 25/11/03,21:33:01,10,07,1, 11.9,1,1, 2.790, 10372.297, 462.964, 53158.862 25/11/03,21:33:01,11,07,1, 11.9,1,1, 2.790, 10372.295, 462.969, 53158.887 25/11/03,21:33:01,12,07,1, 11.9,1,1, 2.790, 10372.302, 462.968, 53158.856 25/11/03,21:33:01,13,07,1, 11.9,1,1, 2.790, 10372.320, 462.944, 53158.806 25/11/03,21:33:01,14,07,1, 11.9,1,1, 2.790, 10372.323, 462.940, 53158.774 25/11/03,21:33:01,15,07,1, 11.9,1,1, 2.790, 10372.315, 462.965, 53158.891 25/11/03,21:33:01,16,07,1, 11.9,1,1, 2.790, 10372.328, 462.965, 53158.872 25/11/03,21:33:01,17,07,1, 11.9,1,1, 2.790, 10372.316, 462.967, 53158.871 25/11/03,21:33:01,18,07,1, 11.9,1,1, 2.790, 10372.350, 462.970, 53158.890 25/11/03,21:33:01,19,07,1, 11.9,1,1, 2.790, 10372.328, 462.960, 53158.885 25/11/03,21:33:02,00,07,1, 11.9,1,1, 2.785, 10372.325, 462.960, 53158.885 25/11/03,21:33:02,01,07,1, 11.9,1,1, 2.785, 10372.358, 462.945, 53158.818 25/11/03,21:33:02,02,07,1, 11.9,1,1, 2.785, 10372.380, 462.951, 53158.775 25/11/03,21:33:02,03,07,1, 11.9,1,1, 2.785, 10372.377, 462.981, 53158.799 25/11/03,21:33:02,04,07,1, 11.9,1,1, 2.785, 10372.401, 462.949, 53158.798 25/11/03,21:33:02,05,07,1, 11.9,1,1, 2.785, 10372.395, 462.975, 53158.741 25/11/03,21:33:02,06,07,1, 11.9,1,1, 2.785, 10372.375, 462.990, 53158.780 25/11/03,21:33:02,07,07,1, 11.9,1,1, 2.785, 10372.411, 462.963, 53158.776 25/11/03,21:33:02,08,07,1, 11.9,1,1, 2.785, 10372.411, 462.964, 53158.746 25/11/03,21:33:02,09,07,1, 11.9,1,1, 2.785, 10372.421, 462.951, 53158.825 25/11/03,21:33:02,10,07,1, 11.9,1,1, 2.785, 10372.435, 462.970, 53158.802 25/11/03,21:33:02,11,07,1, 11.9,1,1, 2.785, 10372.447, 462.930, 53158.781 25/11/03,21:33:02,12,07,1, 11.9,1,1, 2.785, 10372.455, 462.971, 53158.739 25/11/03,21:33:02,13,07,1, 11.9,1,1, 2.785, 10372.456, 462.961, 53158.689 25/11/03,21:33:02,14,07,1, 11.9,1,1, 2.785, 10372.466, 462.946, 53158.731 25/11/03,21:33:02,15,07,1, 11.9,1,1, 2.785, 10372.485, 462.975, 53158.717 25/11/03,21:33:02,16,07,1, 11.9,1,1, 2.785, 10372.483, 462.958, 53158.720 25/11/03,21:33:02,17,07,1, 11.9,1,1, 2.785, 10372.486, 462.960, 53158.710 25/11/03,21:33:02,18,07,1, 11.9,1,1, 2.785, 10372.492, 462.950, 53158.725 25/11/03,21:33:02,19,07,1, 11.9,1,1, 2.785, 10372.508, 462.936, 53158.672 25/11/03,21:33:03,00,07,1, 11.9,1,1, 2.790, 10372.500, 462.936, 53158.672 25/11/03,21:33:03,01,07,1, 11.9,1,1, 2.790, 10372.525, 462.955, 53158.695 25/11/03,21:33:03,02,07,1, 11.9,1,1, 2.790, 10372.534, 462.935, 53158.729 25/11/03,21:33:03,03,07,1, 11.9,1,1, 2.790, 10372.531, 462.940, 53158.708 25/11/03,21:33:03,04,07,1, 11.9,1,1, 2.790, 10372.533, 462.908, 53158.654 25/11/03,21:33:03,05,07,1, 11.9,1,1, 2.790, 10372.548, 462.918, 53158.635 25/11/03,21:33:03,06,07,1, 11.9,1,1, 2.790, 10372.571, 462.934, 53158.662 25/11/03,21:33:03,07,07,1, 11.9,1,1, 2.790, 10372.554, 462.916, 53158.683 25/11/03,21:33:03,08,07,1, 11.9,1,1, 2.790, 10372.547, 462.922, 53158.614 25/11/03,21:33:03,09,07,1, 11.9,1,1, 2.790, 10372.564, 462.912, 53158.665 25/11/03,21:33:03,10,07,1, 11.9,1,1, 2.790, 10372.581, 462.886, 53158.573 25/11/03,21:33:03,11,07,1, 11.9,1,1, 2.790, 10372.592, 462.913, 53158.601 25/11/03,21:33:03,12,07,1, 11.9,1,1, 2.790, 10372.606, 462.906, 53158.586 25/11/03,21:33:03,13,07,1, 11.9,1,1, 2.790, 10372.630, 462.908, 53158.585 25/11/03,21:33:03,14,07,1, 11.9,1,1, 2.790, 10372.650, 462.893, 53158.667 25/11/03,21:33:03,15,07,1, 11.9,1,1, 2.790, 10372.644, 462.896, 53158.622 25/11/03,21:33:03,16,07,1, 11.9,1,1, 2.790, 10372.678, 462.900, 53158.623 25/11/03,21:33:03,17,07,1, 11.9,1,1, 2.790, 10372.644, 462.874, 53158.591 25/11/03,21:33:03,18,07,1, 11.9,1,1, 2.790, 10372.658, 462.868, 53158.549 25/11/03,21:33:03,19,07,1, 11.9,1,1, 2.790, 10372.682, 462.858, 53158.562 25/11/03,21:33:04,00,07,1, 11.9,1,1, 2.789, 10372.676, 462.858, 53158.562 25/11/03,21:33:04,01,07,1, 11.9,1,1, 2.789, 10372.702, 462.853, 53158.484 25/11/03,21:33:04,02,07,1, 11.9,1,1, 2.789, 10372.687, 462.850, 53158.531 25/11/03,21:33:04,03,07,1, 11.9,1,1, 2.789, 10372.739, 462.854, 53158.508 25/11/03,21:33:04,04,07,1, 11.9,1,1, 2.789, 10372.731, 462.858, 53158.551 25/11/03,21:33:04,05,07,1, 11.9,1,1, 2.789, 10372.761, 462.827, 53158.581 25/11/03,21:33:04,06,07,1, 11.9,1,1, 2.789, 10372.780, 462.839, 53158.596 25/11/03,21:33:04,07,07,1, 11.9,1,1, 2.789, 10372.761, 462.843, 53158.457 25/11/03,21:33:04,08,07,1, 11.9,1,1, 2.789, 10372.805, 462.839, 53158.493 25/11/03,21:33:04,09,07,1, 11.9,1,1, 2.789, 10372.795, 462.840, 53158.530 25/11/03,21:33:04,10,07,1, 11.9,1,1, 2.789, 10372.799, 462.829, 53158.561 25/11/03,21:33:04,11,07,1, 11.9,1,1, 2.789, 10372.827, 462.836, 53158.441 25/11/03,21:33:04,12,07,1, 11.9,1,1, 2.789, 10372.833, 462.820, 53158.531 25/11/03,21:33:04,13,07,1, 11.9,1,1, 2.789, 10372.876, 462.821, 53158.422 25/11/03,21:33:04,14,07,1, 11.9,1,1, 2.789, 10372.867, 462.798, 53158.474 25/11/03,21:33:04,15,07,1, 11.9,1,1, 2.789, 10372.863, 462.814, 53158.492 25/11/03,21:33:04,16,07,1, 11.9,1,1, 2.789, 10372.899, 462.803, 53158.479 25/11/03,21:33:04,17,07,1, 11.9,1,1, 2.789, 10372.886, 462.790, 53158.461 25/11/03,21:33:04,18,07,1, 11.9,1,1, 2.789, 10372.912, 462.784, 53158.429 25/11/03,21:33:04,19,07,1, 11.9,1,1, 2.789, 10372.910, 462.779, 53158.452 25/11/03,21:33:05,00,07,1, 11.9,1,1, 2.790, 10372.909, 462.779, 53158.452 25/11/03,21:33:05,01,07,1, 11.9,1,1, 2.790, 10372.932, 462.741, 53158.461 25/11/03,21:33:05,02,07,1, 11.9,1,1, 2.790, 10372.963, 462.733, 53158.455 25/11/03,21:33:05,03,07,1, 11.9,1,1, 2.790, 10372.974, 462.743, 53158.449 25/11/03,21:33:05,04,07,1, 11.9,1,1, 2.790, 10372.967, 462.768, 53158.429 25/11/03,21:33:05,05,07,1, 11.9,1,1, 2.790, 10372.992, 462.742, 53158.368 25/11/03,21:33:05,06,07,1, 11.9,1,1, 2.790, 10372.999, 462.746, 53158.409 25/11/03,21:33:05,07,07,1, 11.9,1,1, 2.790, 10373.021, 462.733, 53158.447 25/11/03,21:33:05,08,07,1, 11.9,1,1, 2.790, 10373.019, 462.733, 53158.357 25/11/03,21:33:05,09,07,1, 11.9,1,1, 2.790, 10373.028, 462.704, 53158.371 25/11/03,21:33:05,10,07,1, 11.9,1,1, 2.790, 10373.070, 462.745, 53158.390 25/11/03,21:33:05,11,07,1, 11.9,1,1, 2.790, 10373.060, 462.726, 53158.347 25/11/03,21:33:05,12,07,1, 11.9,1,1, 2.790, 10373.080, 462.723, 53158.284 25/11/03,21:33:05,13,07,1, 11.9,1,1, 2.790, 10373.098, 462.711, 53158.404 25/11/03,21:33:05,14,07,1, 11.9,1,1, 2.790, 10373.097, 462.722, 53158.327 25/11/03,21:33:05,15,07,1, 11.9,1,1, 2.790, 10373.117, 462.701, 53158.389 25/11/03,21:33:05,16,07,1, 11.9,1,1, 2.790, 10373.134, 462.675, 53158.331 25/11/03,21:33:05,17,07,1, 11.9,1,1, 2.790, 10373.139, 462.668, 53158.328 25/11/03,21:33:05,18,07,1, 11.9,1,1, 2.790, 10373.170, 462.673, 53158.253 25/11/03,21:33:05,19,07,1, 11.9,1,1, 2.790, 10373.168, 462.656, 53158.270 25/11/03,21:33:06,00,08,1, 11.9,1,1, 2.789, 10373.168, 462.656, 53158.270 25/11/03,21:33:06,01,08,1, 11.9,1,1, 2.789, 10373.193, 462.651, 53158.253 25/11/03,21:33:06,02,08,1, 11.9,1,1, 2.789, 10373.225, 462.649, 53158.332 25/11/03,21:33:06,03,08,1, 11.9,1,1, 2.789, 10373.228, 462.638, 53158.283 25/11/03,21:33:06,04,08,1, 11.9,1,1, 2.789, 10373.249, 462.651, 53158.292 25/11/03,21:33:06,05,08,1, 11.9,1,1, 2.789, 10373.254, 462.626, 53158.284 25/11/03,21:33:06,06,08,1, 11.9,1,1, 2.789, 10373.265, 462.594, 53158.261 25/11/03,21:33:06,07,08,1, 11.9,1,1, 2.789, 10373.278, 462.640, 53158.318 25/11/03,21:33:06,08,08,1, 11.9,1,1, 2.789, 10373.300, 462.629, 53158.286 25/11/03,21:33:06,09,08,1, 11.9,1,1, 2.789, 10373.323, 462.603, 53158.263 25/11/03,21:33:06,10,08,1, 11.9,1,1, 2.789, 10373.336, 462.603, 53158.308 25/11/03,21:33:06,11,08,1, 11.9,1,1, 2.789, 10373.360, 462.627, 53158.257 25/11/03,21:33:06,12,08,1, 11.9,1,1, 2.789, 10373.357, 462.592, 53158.194 25/11/03,21:33:06,13,08,1, 11.9,1,1, 2.789, 10373.384, 462.575, 53158.233 25/11/03,21:33:06,14,08,1, 11.9,1,1, 2.789, 10373.416, 462.588, 53158.270 25/11/03,21:33:06,15,08,1, 11.9,1,1, 2.789, 10373.401, 462.569, 53158.235 25/11/03,21:33:06,16,08,1, 11.9,1,1, 2.789, 10373.423, 462.584, 53158.155 25/11/03,21:33:06,17,08,1, 11.9,1,1, 2.789, 10373.426, 462.572, 53158.146 25/11/03,21:33:06,18,08,1, 11.9,1,1, 2.789, 10373.441, 462.572, 53158.134 25/11/03,21:33:06,19,08,1, 11.9,1,1, 2.789, 10373.453, 462.566, 53158.165 25/11/03,21:33:07,00,08,1, 11.9,1,1, 2.791, 10373.452, 462.566, 53158.165 25/11/03,21:33:07,01,08,1, 11.9,1,1, 2.791, 10373.536, 462.583, 53158.198 25/11/03,21:33:07,02,08,1, 11.9,1,1, 2.791, 10373.509, 462.573, 53158.169 25/11/03,21:33:07,03,08,1, 11.9,1,1, 2.791, 10373.527, 462.542, 53158.156 25/11/03,21:33:07,04,08,1, 11.9,1,1, 2.791, 10373.538, 462.547, 53158.161 25/11/03,21:33:07,05,08,1, 11.9,1,1, 2.791, 10373.566, 462.554, 53158.157 25/11/03,21:33:07,06,08,1, 11.9,1,1, 2.791, 10373.554, 462.552, 53158.114 25/11/03,21:33:07,07,08,1, 11.9,1,1, 2.791, 10373.580, 462.554, 53158.183 25/11/03,21:33:07,08,08,1, 11.9,1,1, 2.791, 10373.620, 462.521, 53158.175 25/11/03,21:33:07,09,08,1, 11.9,1,1, 2.791, 10373.600, 462.544, 53158.153 25/11/03,21:33:07,10,08,1, 11.9,1,1, 2.791, 10373.636, 462.524, 53158.108 25/11/03,21:33:07,11,08,1, 11.9,1,1, 2.791, 10373.630, 462.534, 53158.129 25/11/03,21:33:07,12,08,1, 11.9,1,1, 2.791, 10373.661, 462.531, 53158.148 25/11/03,21:33:07,13,08,1, 11.9,1,1, 2.791, 10373.664, 462.508, 53158.082 25/11/03,21:33:07,14,08,1, 11.9,1,1, 2.791, 10373.673, 462.478, 53158.020 25/11/03,21:33:07,15,08,1, 11.9,1,1, 2.791, 10373.684, 462.509, 53158.081 25/11/03,21:33:07,16,08,1, 11.9,1,1, 2.791, 10373.714, 462.491, 53158.047 25/11/03,21:33:07,17,08,1, 11.9,1,1, 2.791, 10373.732, 462.492, 53158.046 25/11/03,21:33:07,18,08,1, 11.9,1,1, 2.791, 10373.718, 462.499, 53158.051 25/11/03,21:33:07,19,08,1, 11.9,1,1, 2.791, 10373.728, 462.477, 53158.034 25/11/03,21:33:08,00,09,1, 11.9,1,1, 2.788, 10373.727, 462.477, 53158.034 25/11/03,21:33:08,01,09,1, 11.9,1,1, 2.788, 10373.757, 462.482, 53158.025 25/11/03,21:33:08,02,09,1, 11.9,1,1, 2.788, 10373.768, 462.476, 53158.022 25/11/03,21:33:08,03,09,1, 11.9,1,1, 2.788, 10373.780, 462.472, 53158.083 25/11/03,21:33:08,04,09,1, 11.9,1,1, 2.788, 10373.800, 462.470, 53158.027 25/11/03,21:33:08,05,09,1, 11.9,1,1, 2.788, 10373.810, 462.463, 53157.993 25/11/03,21:33:08,06,09,1, 11.9,1,1, 2.788, 10373.821, 462.479, 53158.058 25/11/03,21:33:08,07,09,1, 11.9,1,1, 2.788, 10373.831, 462.460, 53157.976 25/11/03,21:33:08,08,09,1, 11.9,1,1, 2.788, 10373.840, 462.459, 53157.972 25/11/03,21:33:08,09,09,1, 11.9,1,1, 2.788, 10373.840, 462.465, 53157.978 25/11/03,21:33:08,10,09,1, 11.9,1,1, 2.788, 10373.897, 462.476, 53157.980 25/11/03,21:33:08,11,09,1, 11.9,1,1, 2.788, 10373.896, 462.467, 53157.981 25/11/03,21:33:08,12,09,1, 11.9,1,1, 2.788, 10373.885, 462.470, 53157.936 25/11/03,21:33:08,13,09,1, 11.9,1,1, 2.788, 10373.907, 462.443, 53157.966 25/11/03,21:33:08,14,09,1, 11.9,1,1, 2.788, 10373.915, 462.449, 53157.933 25/11/03,21:33:08,15,09,1, 11.9,1,1, 2.788, 10373.915, 462.425, 53158.017 25/11/03,21:33:08,16,09,1, 11.9,1,1, 2.788, 10373.933, 462.435, 53157.937 25/11/03,21:33:08,17,09,1, 11.9,1,1, 2.788, 10373.951, 462.441, 53157.974 25/11/03,21:33:08,18,09,1, 11.9,1,1, 2.788, 10373.952, 462.422, 53157.966 25/11/03,21:33:08,19,09,1, 11.9,1,1, 2.788, 10373.960, 462.431, 53157.938 25/11/03,21:33:09,00,08,1, 11.9,1,1, 2.787, 10373.952, 462.431, 53157.938 25/11/03,21:33:09,01,08,1, 11.9,1,1, 2.787, 10373.994, 462.454, 53157.915 25/11/03,21:33:09,02,08,1, 11.9,1,1, 2.787, 10374.000, 462.418, 53157.919 25/11/03,21:33:09,03,08,1, 11.9,1,1, 2.787, 10373.998, 462.412, 53157.926 25/11/03,21:33:09,04,08,1, 11.9,1,1, 2.787, 10374.027, 462.422, 53157.934 25/11/03,21:33:09,05,08,1, 11.9,1,1, 2.787, 10374.028, 462.412, 53157.892 25/11/03,21:33:09,06,08,1, 11.9,1,1, 2.787, 10374.057, 462.412, 53157.970 25/11/03,21:33:09,07,08,1, 11.9,1,1, 2.787, 10374.064, 462.420, 53157.918 25/11/03,21:33:09,08,08,1, 11.9,1,1, 2.787, 10374.062, 462.425, 53157.949 25/11/03,21:33:09,09,08,1, 11.9,1,1, 2.787, 10374.073, 462.423, 53157.931 25/11/03,21:33:09,10,08,1, 11.9,1,1, 2.787, 10374.108, 462.430, 53157.914 25/11/03,21:33:09,11,08,1, 11.9,1,1, 2.787, 10374.090, 462.424, 53157.862 25/11/03,21:33:09,12,08,1, 11.9,1,1, 2.787, 10374.121, 462.398, 53157.825 25/11/03,21:33:09,13,08,1, 11.9,1,1, 2.787, 10374.111, 462.426, 53157.910 25/11/03,21:33:09,14,08,1, 11.9,1,1, 2.787, 10374.112, 462.411, 53157.851 25/11/03,21:33:09,15,08,1, 11.9,1,1, 2.787, 10374.127, 462.449, 53157.867 25/11/03,21:33:09,16,08,1, 11.9,1,1, 2.787, 10374.144, 462.410, 53157.793 25/11/03,21:33:09,17,08,1, 11.9,1,1, 2.787, 10374.160, 462.399, 53157.856 25/11/03,21:33:09,18,08,1, 11.9,1,1, 2.787, 10374.159, 462.396, 53157.847 25/11/03,21:33:09,19,08,1, 11.9,1,1, 2.787, 10374.165, 462.399, 53157.819 25/11/03,21:33:10,00,08,1, 11.9,1,1, 2.790, 10374.161, 462.399, 53157.819 25/11/03,21:33:10,01,08,1, 11.9,1,1, 2.790, 10374.184, 462.401, 53157.810 25/11/03,21:33:10,02,08,1, 11.9,1,1, 2.790, 10374.202, 462.405, 53157.802 25/11/03,21:33:10,03,08,1, 11.9,1,1, 2.790, 10374.193, 462.418, 53157.815 25/11/03,21:33:10,04,08,1, 11.9,1,1, 2.790, 10374.232, 462.397, 53157.830 25/11/03,21:33:10,05,08,1, 11.9,1,1, 2.790, 10374.212, 462.381, 53157.807 25/11/03,21:33:10,06,08,1, 11.9,1,1, 2.790, 10374.255, 462.383, 53157.780 25/11/03,21:33:10,07,08,1, 11.9,1,1, 2.790, 10374.240, 462.392, 53157.839 25/11/03,21:33:10,08,08,1, 11.9,1,1, 2.790, 10374.242, 462.401, 53157.806 25/11/03,21:33:10,09,08,1, 11.9,1,1, 2.790, 10374.262, 462.409, 53157.736 25/11/03,21:33:10,10,08,1, 11.9,1,1, 2.790, 10374.290, 462.381, 53157.821 25/11/03,21:33:10,11,08,1, 11.9,1,1, 2.790, 10374.304, 462.370, 53157.794 25/11/03,21:33:10,12,08,1, 11.9,1,1, 2.790, 10374.284, 462.416, 53157.738 25/11/03,21:33:10,13,08,1, 11.9,1,1, 2.790, 10374.308, 462.370, 53157.810 25/11/03,21:33:10,14,08,1, 11.9,1,1, 2.790, 10374.326, 462.377, 53157.800 25/11/03,21:33:10,15,08,1, 11.9,1,1, 2.790, 10374.354, 462.373, 53157.823 25/11/03,21:33:10,16,08,1, 11.9,1,1, 2.790, 10374.366, 462.388, 53157.772 25/11/03,21:33:10,17,08,1, 11.9,1,1, 2.790, 10374.370, 462.361, 53157.685 25/11/03,21:33:10,18,08,1, 11.9,1,1, 2.790, 10374.366, 462.380, 53157.804 25/11/03,21:33:10,19,08,1, 11.9,1,1, 2.790, 10374.373, 462.361, 53157.829 25/11/03,21:33:11,00,09,1, 11.9,1,1, 2.786, 10374.370, 462.361, 53157.829 25/11/03,21:33:11,01,09,1, 11.9,1,1, 2.786, 10374.380, 462.363, 53157.736 25/11/03,21:33:11,02,09,1, 11.9,1,1, 2.786, 10374.416, 462.359, 53157.757 25/11/03,21:33:11,03,09,1, 11.9,1,1, 2.786, 10374.424, 462.355, 53157.724 25/11/03,21:33:11,04,09,1, 11.9,1,1, 2.786, 10374.426, 462.387, 53157.755 25/11/03,21:33:11,05,09,1, 11.9,1,1, 2.786, 10374.447, 462.361, 53157.688 25/11/03,21:33:11,06,09,1, 11.9,1,1, 2.786, 10374.473, 462.379, 53157.688 25/11/03,21:33:11,07,09,1, 11.9,1,1, 2.786, 10374.447, 462.360, 53157.656 25/11/03,21:33:11,08,09,1, 11.9,1,1, 2.786, 10374.463, 462.366, 53157.708 25/11/03,21:33:11,09,09,1, 11.9,1,1, 2.786, 10374.472, 462.343, 53157.689 25/11/03,21:33:11,10,09,1, 11.9,1,1, 2.786, 10374.482, 462.347, 53157.608 25/11/03,21:33:11,11,09,1, 11.9,1,1, 2.786, 10374.474, 462.358, 53157.676 25/11/03,21:33:11,12,09,1, 11.9,1,1, 2.786, 10374.502, 462.369, 53157.705 25/11/03,21:33:11,13,09,1, 11.9,1,1, 2.786, 10374.533, 462.373, 53157.733 25/11/03,21:33:11,14,09,1, 11.9,1,1, 2.786, 10374.523, 462.366, 53157.724 25/11/03,21:33:11,15,09,1, 11.9,1,1, 2.786, 10374.555, 462.359, 53157.682 25/11/03,21:33:11,16,09,1, 11.9,1,1, 2.786, 10374.568, 462.358, 53157.693 25/11/03,21:33:11,17,09,1, 11.9,1,1, 2.786, 10374.552, 462.336, 53157.599 25/11/03,21:33:11,18,09,1, 11.9,1,1, 2.786, 10374.589, 462.328, 53157.700 25/11/03,21:33:11,19,09,1, 11.9,1,1, 2.786, 10374.593, 462.361, 53157.697 25/11/03,21:33:12,00,09,1, 12.0,1,1, 2.788, 10374.587, 462.361, 53157.697 25/11/03,21:33:12,01,09,1, 12.0,1,1, 2.788, 10374.642, 462.339, 53157.692 25/11/03,21:33:12,02,09,1, 12.0,1,1, 2.788, 10374.618, 462.337, 53157.573 25/11/03,21:33:12,03,09,1, 12.0,1,1, 2.788, 10374.604, 462.341, 53157.630 25/11/03,21:33:12,04,09,1, 12.0,1,1, 2.788, 10374.627, 462.322, 53157.668 25/11/03,21:33:12,05,09,1, 12.0,1,1, 2.788, 10374.671, 462.318, 53157.609 25/11/03,21:33:12,06,09,1, 12.0,1,1, 2.788, 10374.676, 462.338, 53157.569 25/11/03,21:33:12,07,09,1, 12.0,1,1, 2.788, 10374.689, 462.331, 53157.623 25/11/03,21:33:12,08,09,1, 12.0,1,1, 2.788, 10374.698, 462.330, 53157.539 25/11/03,21:33:12,09,09,1, 12.0,1,1, 2.788, 10374.688, 462.323, 53157.494 25/11/03,21:33:12,10,09,1, 12.0,1,1, 2.788, 10374.734, 462.334, 53157.563 25/11/03,21:33:12,11,09,1, 12.0,1,1, 2.788, 10374.723, 462.349, 53157.557 25/11/03,21:33:12,12,09,1, 12.0,1,1, 2.788, 10374.739, 462.319, 53157.602 25/11/03,21:33:12,13,09,1, 12.0,1,1, 2.788, 10374.762, 462.314, 53157.589 25/11/03,21:33:12,14,09,1, 12.0,1,1, 2.788, 10374.775, 462.335, 53157.553 25/11/03,21:33:12,15,09,1, 12.0,1,1, 2.788, 10374.787, 462.302, 53157.570 25/11/03,21:33:12,16,09,1, 12.0,1,1, 2.788, 10374.800, 462.300, 53157.520 25/11/03,21:33:12,17,09,1, 12.0,1,1, 2.788, 10374.820, 462.290, 53157.574 25/11/03,21:33:12,18,09,1, 12.0,1,1, 2.788, 10374.814, 462.307, 53157.529 25/11/03,21:33:12,19,09,1, 12.0,1,1, 2.788, 10374.826, 462.321, 53157.590 25/11/03,21:33:13,00,09,1, 12.0,1,1, 2.790, 10374.820, 462.321, 53157.590 25/11/03,21:33:13,01,09,1, 12.0,1,1, 2.790, 10374.867, 462.302, 53157.491 25/11/03,21:33:13,02,09,1, 12.0,1,1, 2.790, 10374.872, 462.276, 53157.491 25/11/03,21:33:13,03,09,1, 12.0,1,1, 2.790, 10374.879, 462.285, 53157.507 25/11/03,21:33:13,04,09,1, 12.0,1,1, 2.790, 10374.914, 462.272, 53157.448 25/11/03,21:33:13,05,09,1, 12.0,1,1, 2.790, 10374.923, 462.281, 53157.537 25/11/03,21:33:13,06,09,1, 12.0,1,1, 2.790, 10374.915, 462.294, 53157.510 25/11/03,21:33:13,07,09,1, 12.0,1,1, 2.790, 10374.937, 462.285, 53157.506 25/11/03,21:33:13,08,09,1, 12.0,1,1, 2.790, 10374.911, 462.274, 53157.454 25/11/03,21:33:13,09,09,1, 12.0,1,1, 2.790, 10374.951, 462.276, 53157.485 25/11/03,21:33:13,10,09,1, 12.0,1,1, 2.790, 10374.963, 462.277, 53157.451 25/11/03,21:33:13,11,09,1, 12.0,1,1, 2.790, 10374.962, 462.282, 53157.418 25/11/03,21:33:13,12,09,1, 12.0,1,1, 2.790, 10374.979, 462.282, 53157.442 25/11/03,21:33:13,13,09,1, 12.0,1,1, 2.790, 10374.982, 462.273, 53157.442 25/11/03,21:33:13,14,09,1, 12.0,1,1, 2.790, 10375.018, 462.248, 53157.438 25/11/03,21:33:13,15,09,1, 12.0,1,1, 2.790, 10375.020, 462.267, 53157.441 25/11/03,21:33:13,16,09,1, 12.0,1,1, 2.790, 10375.064, 462.263, 53157.455 25/11/03,21:33:13,17,09,1, 12.0,1,1, 2.790, 10375.054, 462.262, 53157.376 25/11/03,21:33:13,18,09,1, 12.0,1,1, 2.790, 10375.078, 462.270, 53157.490 25/11/03,21:33:13,19,09,1, 12.0,1,1, 2.790, 10375.094, 462.267, 53157.490 25/11/03,21:33:14,00,08,1, 12.0,1,1, 2.796, 10375.087, 462.267, 53157.490 25/11/03,21:33:14,01,08,1, 12.0,1,1, 2.796, 10375.084, 462.278, 53157.405 25/11/03,21:33:14,02,08,1, 12.0,1,1, 2.796, 10375.133, 462.244, 53157.419 25/11/03,21:33:14,03,08,1, 12.0,1,1, 2.796, 10375.160, 462.245, 53157.458 25/11/03,21:33:14,04,08,1, 12.0,1,1, 2.796, 10375.149, 462.262, 53157.456 25/11/03,21:33:14,05,08,1, 12.0,1,1, 2.796, 10375.157, 462.245, 53157.398 25/11/03,21:33:14,06,08,1, 12.0,1,1, 2.796, 10375.155, 462.247, 53157.436 25/11/03,21:33:14,07,08,1, 12.0,1,1, 2.796, 10375.185, 462.263, 53157.420 25/11/03,21:33:14,08,08,1, 12.0,1,1, 2.796, 10375.193, 462.265, 53157.385 25/11/03,21:33:14,09,08,1, 12.0,1,1, 2.796, 10375.228, 462.239, 53157.381 25/11/03,21:33:14,10,08,1, 12.0,1,1, 2.796, 10375.235, 462.237, 53157.411 25/11/03,21:33:14,11,08,1, 12.0,1,1, 2.796, 10375.245, 462.246, 53157.381 25/11/03,21:33:14,12,08,1, 12.0,1,1, 2.796, 10375.244, 462.238, 53157.388 25/11/03,21:33:14,13,08,1, 12.0,1,1, 2.796, 10375.276, 462.257, 53157.369 25/11/03,21:33:14,14,08,1, 12.0,1,1, 2.796, 10375.294, 462.230, 53157.421 25/11/03,21:33:14,15,08,1, 12.0,1,1, 2.796, 10375.273, 462.231, 53157.487 25/11/03,21:33:14,16,08,1, 12.0,1,1, 2.796, 10375.345, 462.237, 53157.387 25/11/03,21:33:14,17,08,1, 12.0,1,1, 2.796, 10375.295, 462.220, 53157.441 25/11/03,21:33:14,18,08,1, 12.0,1,1, 2.796, 10375.339, 462.225, 53157.365 25/11/03,21:33:14,19,08,1, 12.0,1,1, 2.796, 10375.365, 462.235, 53157.325 25/11/03,21:33:15,00,09,1, 11.9,1,1, 2.794, 10375.363, 462.235, 53157.325 25/11/03,21:33:15,01,09,1, 11.9,1,1, 2.794, 10375.385, 462.224, 53157.329 25/11/03,21:33:15,02,09,1, 11.9,1,1, 2.794, 10375.386, 462.195, 53157.325 25/11/03,21:33:15,03,09,1, 11.9,1,1, 2.794, 10375.418, 462.200, 53157.336 25/11/03,21:33:15,04,09,1, 11.9,1,1, 2.794, 10375.431, 462.198, 53157.318 25/11/03,21:33:15,05,09,1, 11.9,1,1, 2.794, 10375.439, 462.193, 53157.312 25/11/03,21:33:15,06,09,1, 11.9,1,1, 2.794, 10375.449, 462.180, 53157.276 25/11/03,21:33:15,07,09,1, 11.9,1,1, 2.794, 10375.486, 462.200, 53157.272 25/11/03,21:33:15,08,09,1, 11.9,1,1, 2.794, 10375.464, 462.167, 53157.262 25/11/03,21:33:15,09,09,1, 11.9,1,1, 2.794, 10375.487, 462.184, 53157.327 25/11/03,21:33:15,10,09,1, 11.9,1,1, 2.794, 10375.501, 462.171, 53157.310 25/11/03,21:33:15,11,09,1, 11.9,1,1, 2.794, 10375.534, 462.176, 53157.274 25/11/03,21:33:15,12,09,1, 11.9,1,1, 2.794, 10375.519, 462.152, 53157.247 25/11/03,21:33:15,13,09,1, 11.9,1,1, 2.794, 10375.554, 462.166, 53157.222 25/11/03,21:33:15,14,09,1, 11.9,1,1, 2.794, 10375.556, 462.131, 53157.234 25/11/03,21:33:15,15,09,1, 11.9,1,1, 2.794, 10375.597, 462.142, 53157.265 25/11/03,21:33:15,16,09,1, 11.9,1,1, 2.794, 10375.603, 462.149, 53157.194 25/11/03,21:33:15,17,09,1, 11.9,1,1, 2.794, 10375.623, 462.149, 53157.288 25/11/03,21:33:15,18,09,1, 11.9,1,1, 2.794, 10375.625, 462.162, 53157.295 25/11/03,21:33:15,19,09,1, 11.9,1,1, 2.794, 10375.642, 462.115, 53157.244 25/11/03,21:33:16,00,08,1, 12.0,1,1, 2.787, 10375.638, 462.115, 53157.244 25/11/03,21:33:16,01,08,1, 12.0,1,1, 2.787, 10375.670, 462.105, 53157.192 25/11/03,21:33:16,02,08,1, 12.0,1,1, 2.787, 10375.688, 462.108, 53157.204 25/11/03,21:33:16,03,08,1, 12.0,1,1, 2.787, 10375.700, 462.094, 53157.133 25/11/03,21:33:16,04,08,1, 12.0,1,1, 2.787, 10375.717, 462.094, 53157.203 25/11/03,21:33:16,05,08,1, 12.0,1,1, 2.787, 10375.752, 462.094, 53157.233 25/11/03,21:33:16,06,08,1, 12.0,1,1, 2.787, 10375.748, 462.069, 53157.194 25/11/03,21:33:16,07,08,1, 12.0,1,1, 2.787, 10375.773, 462.082, 53157.157 25/11/03,21:33:16,08,08,1, 12.0,1,1, 2.787, 10375.782, 462.065, 53157.212 25/11/03,21:33:16,09,08,1, 12.0,1,1, 2.787, 10375.819, 462.055, 53157.176 25/11/03,21:33:16,10,08,1, 12.0,1,1, 2.787, 10375.800, 462.061, 53157.139 25/11/03,21:33:16,11,08,1, 12.0,1,1, 2.787, 10375.810, 462.066, 53157.255 25/11/03,21:33:16,12,08,1, 12.0,1,1, 2.787, 10375.847, 462.048, 53157.141 25/11/03,21:33:16,13,08,1, 12.0,1,1, 2.787, 10375.852, 462.037, 53157.181 25/11/03,21:33:16,14,08,1, 12.0,1,1, 2.787, 10375.866, 462.044, 53157.191 25/11/03,21:33:16,15,08,1, 12.0,1,1, 2.787, 10375.877, 462.033, 53157.169 25/11/03,21:33:16,16,08,1, 12.0,1,1, 2.787, 10375.899, 462.029, 53157.164 25/11/03,21:33:16,17,08,1, 12.0,1,1, 2.787, 10375.924, 462.044, 53157.116 25/11/03,21:33:16,18,08,1, 12.0,1,1, 2.787, 10375.931, 462.026, 53157.152 25/11/03,21:33:16,19,08,1, 12.0,1,1, 2.787, 10375.961, 462.025, 53157.144 25/11/03,21:33:17,00,09,1, 11.9,1,1, 2.796, 10375.955, 462.025, 53157.144 25/11/03,21:33:17,01,09,1, 11.9,1,1, 2.796, 10375.952, 462.020, 53157.030 25/11/03,21:33:17,02,09,1, 11.9,1,1, 2.796, 10375.984, 462.007, 53157.095 25/11/03,21:33:17,03,09,1, 11.9,1,1, 2.796, 10376.008, 462.033, 53157.106 25/11/03,21:33:17,04,09,1, 11.9,1,1, 2.796, 10376.027, 462.011, 53157.048 25/11/03,21:33:17,05,09,1, 11.9,1,1, 2.796, 10376.032, 461.975, 53157.057 25/11/03,21:33:17,06,09,1, 11.9,1,1, 2.796, 10376.034, 462.012, 53157.057 25/11/03,21:33:17,07,09,1, 11.9,1,1, 2.796, 10376.089, 462.009, 53157.124 25/11/03,21:33:17,08,09,1, 11.9,1,1, 2.796, 10376.080, 462.000, 53157.113 25/11/03,21:33:17,09,09,1, 11.9,1,1, 2.796, 10376.085, 462.005, 53157.105 25/11/03,21:33:17,10,09,1, 11.9,1,1, 2.796, 10376.132, 461.995, 53157.035 25/11/03,21:33:17,11,09,1, 11.9,1,1, 2.796, 10376.113, 461.994, 53156.996 25/11/03,21:33:17,12,09,1, 11.9,1,1, 2.796, 10376.139, 461.970, 53157.034 25/11/03,21:33:17,13,09,1, 11.9,1,1, 2.796, 10376.175, 461.969, 53156.962 25/11/03,21:33:17,14,09,1, 11.9,1,1, 2.796, 10376.153, 461.964, 53157.087 25/11/03,21:33:17,15,09,1, 11.9,1,1, 2.796, 10376.193, 461.987, 53157.010 25/11/03,21:33:17,16,09,1, 11.9,1,1, 2.796, 10376.192, 461.959, 53157.011 25/11/03,21:33:17,17,09,1, 11.9,1,1, 2.796, 10376.218, 461.944, 53156.994 25/11/03,21:33:17,18,09,1, 11.9,1,1, 2.796, 10376.254, 461.962, 53157.096 25/11/03,21:33:17,19,09,1, 11.9,1,1, 2.796, 10376.261, 461.941, 53157.029 25/11/03,21:33:18,00,09,1, 11.9,1,1, 2.789, 10376.256, 461.941, 53157.029 25/11/03,21:33:18,01,09,1, 11.9,1,1, 2.789, 10376.283, 461.931, 53157.060 25/11/03,21:33:18,02,09,1, 11.9,1,1, 2.789, 10376.296, 461.931, 53156.928 25/11/03,21:33:18,03,09,1, 11.9,1,1, 2.789, 10376.310, 461.933, 53156.943 25/11/03,21:33:18,04,09,1, 11.9,1,1, 2.789, 10376.292, 461.930, 53156.972 25/11/03,21:33:18,05,09,1, 11.9,1,1, 2.789, 10376.349, 461.917, 53156.984 25/11/03,21:33:18,06,09,1, 11.9,1,1, 2.789, 10376.358, 461.893, 53156.982 25/11/03,21:33:18,07,09,1, 11.9,1,1, 2.789, 10376.379, 461.906, 53156.976 25/11/03,21:33:18,08,09,1, 11.9,1,1, 2.789, 10376.396, 461.909, 53156.949 25/11/03,21:33:18,09,09,1, 11.9,1,1, 2.789, 10376.430, 461.891, 53156.920 25/11/03,21:33:18,10,09,1, 11.9,1,1, 2.789, 10376.430, 461.881, 53156.938 25/11/03,21:33:18,11,09,1, 11.9,1,1, 2.789, 10376.448, 461.889, 53156.967 25/11/03,21:33:18,12,09,1, 11.9,1,1, 2.789, 10376.444, 461.878, 53156.895 25/11/03,21:33:18,13,09,1, 11.9,1,1, 2.789, 10376.461, 461.899, 53156.914 25/11/03,21:33:18,14,09,1, 11.9,1,1, 2.789, 10376.467, 461.883, 53156.895 25/11/03,21:33:18,15,09,1, 11.9,1,1, 2.789, 10376.479, 461.899, 53156.882 25/11/03,21:33:18,16,09,1, 11.9,1,1, 2.789, 10376.490, 461.872, 53156.893 25/11/03,21:33:18,17,09,1, 11.9,1,1, 2.789, 10376.516, 461.867, 53156.856 25/11/03,21:33:18,18,09,1, 11.9,1,1, 2.789, 10376.523, 461.836, 53156.852 25/11/03,21:33:18,19,09,1, 11.9,1,1, 2.789, 10376.558, 461.837, 53156.887 25/11/03,21:33:19,00,09,1, 11.9,1,1, 2.793, 10376.556, 461.837, 53156.887 25/11/03,21:33:19,01,09,1, 11.9,1,1, 2.793, 10376.576, 461.840, 53156.860 25/11/03,21:33:19,02,09,1, 11.9,1,1, 2.793, 10376.610, 461.834, 53156.928 25/11/03,21:33:19,03,09,1, 11.9,1,1, 2.793, 10376.615, 461.844, 53156.839 25/11/03,21:33:19,04,09,1, 11.9,1,1, 2.793, 10376.630, 461.830, 53156.842 25/11/03,21:33:19,05,09,1, 11.9,1,1, 2.793, 10376.643, 461.810, 53156.818 25/11/03,21:33:19,06,09,1, 11.9,1,1, 2.793, 10376.635, 461.795, 53156.809 25/11/03,21:33:19,07,09,1, 11.9,1,1, 2.793, 10376.667, 461.804, 53156.854 25/11/03,21:33:19,08,09,1, 11.9,1,1, 2.793, 10376.679, 461.793, 53156.880 25/11/03,21:33:19,09,09,1, 11.9,1,1, 2.793, 10376.708, 461.817, 53156.781 25/11/03,21:33:19,10,09,1, 11.9,1,1, 2.793, 10376.711, 461.778, 53156.798 25/11/03,21:33:19,11,09,1, 11.9,1,1, 2.793, 10376.721, 461.791, 53156.849 25/11/03,21:33:19,12,09,1, 11.9,1,1, 2.793, 10376.739, 461.786, 53156.782 25/11/03,21:33:19,13,09,1, 11.9,1,1, 2.793, 10376.747, 461.776, 53156.795 25/11/03,21:33:19,14,09,1, 11.9,1,1, 2.793, 10376.759, 461.786, 53156.826 25/11/03,21:33:19,15,09,1, 11.9,1,1, 2.793, 10376.780, 461.778, 53156.800 25/11/03,21:33:19,16,09,1, 11.9,1,1, 2.793, 10376.778, 461.775, 53156.954 25/11/03,21:33:19,17,09,1, 11.9,1,1, 2.793, 10376.790, 461.779, 53156.883 25/11/03,21:33:19,18,09,1, 11.9,1,1, 2.793, 10376.845, 461.777, 53156.863 25/11/03,21:33:19,19,09,1, 11.9,1,1, 2.793, 10376.839, 461.757, 53156.821 25/11/03,21:33:20,00,09,1, 11.9,1,1, 2.790, 10376.831, 461.757, 53156.821 25/11/03,21:33:20,01,09,1, 11.9,1,1, 2.790, 10376.892, 461.732, 53156.772 25/11/03,21:33:20,02,09,1, 11.9,1,1, 2.790, 10376.917, 461.726, 53156.812 25/11/03,21:33:20,03,09,1, 11.9,1,1, 2.790, 10376.886, 461.745, 53156.758 25/11/03,21:33:20,04,09,1, 11.9,1,1, 2.790, 10376.911, 461.725, 53156.724 25/11/03,21:33:20,05,09,1, 11.9,1,1, 2.790, 10376.936, 461.719, 53156.789 25/11/03,21:33:20,06,09,1, 11.9,1,1, 2.790, 10376.937, 461.711, 53156.696 25/11/03,21:33:20,07,09,1, 11.9,1,1, 2.790, 10376.959, 461.719, 53156.751 25/11/03,21:33:20,08,09,1, 11.9,1,1, 2.790, 10376.984, 461.734, 53156.762 25/11/03,21:33:20,09,09,1, 11.9,1,1, 2.790, 10377.002, 461.703, 53156.810 25/11/03,21:33:20,10,09,1, 11.9,1,1, 2.790, 10376.996, 461.694, 53156.706 25/11/03,21:33:20,11,09,1, 11.9,1,1, 2.790, 10377.031, 461.675, 53156.778 25/11/03,21:33:20,12,09,1, 11.9,1,1, 2.790, 10377.021, 461.685, 53156.756 25/11/03,21:33:20,13,09,1, 11.9,1,1, 2.790, 10377.031, 461.686, 53156.712 25/11/03,21:33:20,14,09,1, 11.9,1,1, 2.790, 10377.075, 461.696, 53156.701 25/11/03,21:33:20,15,09,1, 11.9,1,1, 2.790, 10377.084, 461.678, 53156.591 25/11/03,21:33:20,16,09,1, 11.9,1,1, 2.790, 10377.076, 461.669, 53156.741 25/11/03,21:33:20,17,09,1, 11.9,1,1, 2.790, 10377.107, 461.664, 53156.734 25/11/03,21:33:20,18,09,1, 11.9,1,1, 2.790, 10377.152, 461.672, 53156.840 25/11/03,21:33:20,19,09,1, 11.9,1,1, 2.790, 10377.172, 461.652, 53156.608 25/11/03,21:33:21,00,09,1, 11.9,1,1, 2.788, 10377.165, 461.652, 53156.608 25/11/03,21:33:21,01,09,1, 11.9,1,1, 2.788, 10377.157, 461.675, 53156.761 25/11/03,21:33:21,02,09,1, 11.9,1,1, 2.788, 10377.188, 461.649, 53156.685 25/11/03,21:33:21,03,09,1, 11.9,1,1, 2.788, 10377.218, 461.674, 53156.741 25/11/03,21:33:21,04,09,1, 11.9,1,1, 2.788, 10377.242, 461.668, 53156.662 25/11/03,21:33:21,05,09,1, 11.9,1,1, 2.788, 10377.259, 461.643, 53156.655 25/11/03,21:33:21,06,09,1, 11.9,1,1, 2.788, 10377.269, 461.655, 53156.681 25/11/03,21:33:21,07,09,1, 11.9,1,1, 2.788, 10377.279, 461.644, 53156.672 25/11/03,21:33:21,08,09,1, 11.9,1,1, 2.788, 10377.280, 461.613, 53156.725 25/11/03,21:33:21,09,09,1, 11.9,1,1, 2.788, 10377.319, 461.631, 53156.723 25/11/03,21:33:21,10,09,1, 11.9,1,1, 2.788, 10377.328, 461.609, 53156.672 25/11/03,21:33:21,11,09,1, 11.9,1,1, 2.788, 10377.347, 461.615, 53156.691 25/11/03,21:33:21,12,09,1, 11.9,1,1, 2.788, 10377.352, 461.595, 53156.628 25/11/03,21:33:21,13,09,1, 11.9,1,1, 2.788, 10377.369, 461.594, 53156.660 25/11/03,21:33:21,14,09,1, 11.9,1,1, 2.788, 10377.391, 461.610, 53156.648 25/11/03,21:33:21,15,09,1, 11.9,1,1, 2.788, 10377.413, 461.589, 53156.701 25/11/03,21:33:21,16,09,1, 11.9,1,1, 2.788, 10377.436, 461.580, 53156.617 25/11/03,21:33:21,17,09,1, 11.9,1,1, 2.788, 10377.471, 461.605, 53156.683 25/11/03,21:33:21,18,09,1, 11.9,1,1, 2.788, 10377.472, 461.569, 53156.607 25/11/03,21:33:21,19,09,1, 11.9,1,1, 2.788, 10377.458, 461.560, 53156.617 25/11/03,21:33:22,00,09,1, 12.0,1,1, 2.790, 10377.457, 461.560, 53156.617 25/11/03,21:33:22,01,09,1, 12.0,1,1, 2.790, 10377.510, 461.558, 53156.585 25/11/03,21:33:22,02,09,1, 12.0,1,1, 2.790, 10377.542, 461.570, 53156.657 25/11/03,21:33:22,03,09,1, 12.0,1,1, 2.790, 10377.571, 461.586, 53156.608 25/11/03,21:33:22,04,09,1, 12.0,1,1, 2.790, 10377.575, 461.549, 53156.637 25/11/03,21:33:22,05,09,1, 12.0,1,1, 2.790, 10377.581, 461.552, 53156.623 25/11/03,21:33:22,06,09,1, 12.0,1,1, 2.790, 10377.595, 461.561, 53156.541 25/11/03,21:33:22,07,09,1, 12.0,1,1, 2.790, 10377.606, 461.509, 53156.570 25/11/03,21:33:22,08,09,1, 12.0,1,1, 2.790, 10377.615, 461.527, 53156.678 25/11/03,21:33:22,09,09,1, 12.0,1,1, 2.790, 10377.660, 461.530, 53156.671 25/11/03,21:33:22,10,09,1, 12.0,1,1, 2.790, 10377.664, 461.500, 53156.600 25/11/03,21:33:22,11,09,1, 12.0,1,1, 2.790, 10377.674, 461.508, 53156.572 25/11/03,21:33:22,12,09,1, 12.0,1,1, 2.790, 10377.702, 461.518, 53156.562 25/11/03,21:33:22,13,09,1, 12.0,1,1, 2.790, 10377.724, 461.490, 53156.581 25/11/03,21:33:22,14,09,1, 12.0,1,1, 2.790, 10377.734, 461.507, 53156.608 25/11/03,21:33:22,15,09,1, 12.0,1,1, 2.790, 10377.740, 461.466, 53156.525 25/11/03,21:33:22,16,09,1, 12.0,1,1, 2.790, 10377.739, 461.504, 53156.519 25/11/03,21:33:22,17,09,1, 12.0,1,1, 2.790, 10377.756, 461.493, 53156.600 25/11/03,21:33:22,18,09,1, 12.0,1,1, 2.790, 10377.772, 461.465, 53156.583 25/11/03,21:33:22,19,09,1, 12.0,1,1, 2.790, 10377.834, 461.450, 53156.583 25/11/03,21:33:23,00,09,1, 11.9,1,1, 2.798, 10377.833, 461.450, 53156.583 25/11/03,21:33:23,01,09,1, 11.9,1,1, 2.798, 10377.837, 461.439, 53156.512 25/11/03,21:33:23,02,09,1, 11.9,1,1, 2.798, 10377.843, 461.445, 53156.593 25/11/03,21:33:23,03,09,1, 11.9,1,1, 2.798, 10377.865, 461.429, 53156.471 25/11/03,21:33:23,04,09,1, 11.9,1,1, 2.798, 10377.865, 461.430, 53156.598 25/11/03,21:33:23,05,09,1, 11.9,1,1, 2.798, 10377.896, 461.424, 53156.566 25/11/03,21:33:23,06,09,1, 11.9,1,1, 2.798, 10377.897, 461.409, 53156.462 25/11/03,21:33:23,07,09,1, 11.9,1,1, 2.798, 10377.919, 461.402, 53156.517 25/11/03,21:33:23,08,09,1, 11.9,1,1, 2.798, 10377.948, 461.400, 53156.500 25/11/03,21:33:23,09,09,1, 11.9,1,1, 2.798, 10377.952, 461.410, 53156.526 25/11/03,21:33:23,10,09,1, 11.9,1,1, 2.798, 10377.971, 461.403, 53156.501 25/11/03,21:33:23,11,09,1, 11.9,1,1, 2.798, 10377.986, 461.408, 53156.536 25/11/03,21:33:23,12,09,1, 11.9,1,1, 2.798, 10377.996, 461.399, 53156.487 25/11/03,21:33:23,13,09,1, 11.9,1,1, 2.798, 10378.015, 461.380, 53156.513 25/11/03,21:33:23,14,09,1, 11.9,1,1, 2.798, 10378.049, 461.345, 53156.468 25/11/03,21:33:23,15,09,1, 11.9,1,1, 2.798, 10378.077, 461.376, 53156.541 25/11/03,21:33:23,16,09,1, 11.9,1,1, 2.798, 10378.088, 461.370, 53156.517 25/11/03,21:33:23,17,09,1, 11.9,1,1, 2.798, 10378.061, 461.370, 53156.490 25/11/03,21:33:23,18,09,1, 11.9,1,1, 2.798, 10378.115, 461.350, 53156.450 25/11/03,21:33:23,19,09,1, 11.9,1,1, 2.798, 10378.108, 461.340, 53156.393 25/11/03,21:33:24,00,09,1, 11.9,1,1, 2.792, 10378.100, 461.340, 53156.393 25/11/03,21:33:24,01,09,1, 11.9,1,1, 2.792, 10378.159, 461.327, 53156.431 25/11/03,21:33:24,02,09,1, 11.9,1,1, 2.792, 10378.196, 461.300, 53156.409 25/11/03,21:33:24,03,09,1, 11.9,1,1, 2.792, 10378.219, 461.303, 53156.130 25/11/03,21:33:24,04,09,1, 11.9,1,1, 2.792, 10378.185, 461.331, 53156.555 25/11/03,21:33:24,05,09,1, 11.9,1,1, 2.792, 10378.253, 461.313, 53156.554 25/11/03,21:33:24,06,09,1, 11.9,1,1, 2.792, 10378.253, 461.301, 53156.510 25/11/03,21:33:24,07,09,1, 11.9,1,1, 2.792, 10378.288, 461.287, 53156.484 25/11/03,21:33:24,08,09,1, 11.9,1,1, 2.792, 10378.292, 461.307, 53156.425 25/11/03,21:33:24,09,09,1, 11.9,1,1, 2.792, 10378.300, 461.313, 53156.457 25/11/03,21:33:24,10,09,1, 11.9,1,1, 2.792, 10378.350, 461.300, 53156.447 25/11/03,21:33:24,11,09,1, 11.9,1,1, 2.792, 10378.375, 461.298, 53156.491 25/11/03,21:33:24,12,09,1, 11.9,1,1, 2.792, 10378.388, 461.282, 53156.434 25/11/03,21:33:24,13,09,1, 11.9,1,1, 2.792, 10378.396, 461.240, 53156.359 25/11/03,21:33:24,14,09,1, 11.9,1,1, 2.792, 10378.392, 461.258, 53156.465 25/11/03,21:33:24,15,09,1, 11.9,1,1, 2.792, 10378.403, 461.270, 53156.402 25/11/03,21:33:24,16,09,1, 11.9,1,1, 2.792, 10378.457, 461.240, 53156.358 25/11/03,21:33:24,17,09,1, 11.9,1,1, 2.792, 10378.468, 461.226, 53156.394 25/11/03,21:33:24,18,09,1, 11.9,1,1, 2.792, 10378.507, 461.243, 53156.424 25/11/03,21:33:24,19,09,1, 11.9,1,1, 2.792, 10378.494, 461.247, 53156.392 25/11/03,21:33:25,00,09,1, 12.0,1,1, 2.789, 10378.492, 461.247, 53156.392 25/11/03,21:33:25,01,09,1, 12.0,1,1, 2.789, 10378.559, 461.217, 53156.217 25/11/03,21:33:25,02,09,1, 12.0,1,1, 2.789, 10378.574, 461.245, 53156.290 25/11/03,21:33:25,03,09,1, 12.0,1,1, 2.789, 10378.642, 461.216, 53156.341 25/11/03,21:33:25,04,09,1, 12.0,1,1, 2.789, 10378.604, 461.221, 53156.315 25/11/03,21:33:25,05,09,1, 12.0,1,1, 2.789, 10378.619, 461.218, 53156.330 25/11/03,21:33:25,06,09,1, 12.0,1,1, 2.789, 10378.635, 461.188, 53156.376 25/11/03,21:33:25,07,09,1, 12.0,1,1, 2.789, 10378.680, 461.195, 53156.378 25/11/03,21:33:25,08,09,1, 12.0,1,1, 2.789, 10378.713, 461.186, 53156.342 25/11/03,21:33:25,09,09,1, 12.0,1,1, 2.789, 10378.715, 461.181, 53156.339 25/11/03,21:33:25,10,09,1, 12.0,1,1, 2.789, 10378.736, 461.173, 53156.302 25/11/03,21:33:25,11,09,1, 12.0,1,1, 2.789, 10378.763, 461.178, 53156.305 25/11/03,21:33:25,12,09,1, 12.0,1,1, 2.789, 10378.777, 461.162, 53156.288 25/11/03,21:33:25,13,09,1, 12.0,1,1, 2.789, 10378.780, 461.149, 53156.320 25/11/03,21:33:25,14,09,1, 12.0,1,1, 2.789, 10378.793, 461.124, 53156.292 25/11/03,21:33:25,15,09,1, 12.0,1,1, 2.789, 10378.829, 461.146, 53156.338 25/11/03,21:33:25,16,09,1, 12.0,1,1, 2.789, 10378.841, 461.144, 53156.311 25/11/03,21:33:25,17,09,1, 12.0,1,1, 2.789, 10378.886, 461.116, 53156.273 25/11/03,21:33:25,18,09,1, 12.0,1,1, 2.789, 10378.905, 461.125, 53156.320 25/11/03,21:33:25,19,09,1, 12.0,1,1, 2.789, 10378.904, 461.108, 53156.286 25/11/03,21:33:26,00,09,1, 12.0,1,1, 2.797, 10378.901, 461.108, 53156.286 25/11/03,21:33:26,01,09,1, 12.0,1,1, 2.797, 10378.959, 461.091, 53156.253 25/11/03,21:33:26,02,09,1, 12.0,1,1, 2.797, 10378.973, 461.092, 53156.309 25/11/03,21:33:26,03,09,1, 12.0,1,1, 2.797, 10378.989, 461.080, 53156.188 25/11/03,21:33:26,04,09,1, 12.0,1,1, 2.797, 10379.014, 461.071, 53156.231 25/11/03,21:33:26,05,09,1, 12.0,1,1, 2.797, 10379.048, 461.052, 53156.264 25/11/03,21:33:26,06,09,1, 12.0,1,1, 2.797, 10379.038, 461.051, 53156.158 25/11/03,21:33:26,07,09,1, 12.0,1,1, 2.797, 10379.075, 461.057, 53156.278 25/11/03,21:33:26,08,09,1, 12.0,1,1, 2.797, 10379.066, 461.060, 53156.201 25/11/03,21:33:26,09,09,1, 12.0,1,1, 2.797, 10379.079, 461.021, 53156.195 25/11/03,21:33:26,10,09,1, 12.0,1,1, 2.797, 10379.133, 461.022, 53156.207 25/11/03,21:33:26,11,09,1, 12.0,1,1, 2.797, 10379.121, 461.020, 53156.239 25/11/03,21:33:26,12,09,1, 12.0,1,1, 2.797, 10379.179, 460.995, 53156.204 25/11/03,21:33:26,13,09,1, 12.0,1,1, 2.797, 10379.189, 460.973, 53156.148 25/11/03,21:33:26,14,09,1, 12.0,1,1, 2.797, 10379.205, 460.972, 53156.163 25/11/03,21:33:26,15,09,1, 12.0,1,1, 2.797, 10379.198, 460.985, 53156.183 25/11/03,21:33:26,16,09,1, 12.0,1,1, 2.797, 10379.217, 460.979, 53156.185 25/11/03,21:33:26,17,09,1, 12.0,1,1, 2.797, 10379.271, 460.957, 53156.129 25/11/03,21:33:26,18,09,1, 12.0,1,1, 2.797, 10379.266, 460.938, 53156.103 25/11/03,21:33:26,19,09,1, 12.0,1,1, 2.797, 10379.296, 460.924, 53156.142 25/11/03,21:33:27,00,09,1, 12.0,1,1, 2.794, 10379.293, 460.924, 53156.142 25/11/03,21:33:27,01,09,1, 12.0,1,1, 2.794, 10379.334, 460.913, 53156.102 25/11/03,21:33:27,02,09,1, 12.0,1,1, 2.794, 10379.329, 460.909, 53156.070 25/11/03,21:33:27,03,09,1, 12.0,1,1, 2.794, 10379.361, 460.915, 53156.176 25/11/03,21:33:27,04,09,1, 12.0,1,1, 2.794, 10379.374, 460.886, 53156.116 25/11/03,21:33:27,05,09,1, 12.0,1,1, 2.794, 10379.396, 460.891, 53156.152 25/11/03,21:33:27,06,09,1, 12.0,1,1, 2.794, 10379.447, 460.861, 53156.104 25/11/03,21:33:27,07,09,1, 12.0,1,1, 2.794, 10379.440, 460.879, 53156.088 25/11/03,21:33:27,08,09,1, 12.0,1,1, 2.794, 10379.468, 460.859, 53156.093 25/11/03,21:33:27,09,09,1, 12.0,1,1, 2.794, 10379.476, 460.878, 53156.117 25/11/03,21:33:27,10,09,1, 12.0,1,1, 2.794, 10379.506, 460.859, 53156.107 25/11/03,21:33:27,11,09,1, 12.0,1,1, 2.794, 10379.528, 460.836, 53156.089 25/11/03,21:33:27,12,09,1, 12.0,1,1, 2.794, 10379.561, 460.802, 53156.060 25/11/03,21:33:27,13,09,1, 12.0,1,1, 2.794, 10379.574, 460.815, 53156.081 25/11/03,21:33:27,14,09,1, 12.0,1,1, 2.794, 10379.614, 460.806, 53156.033 25/11/03,21:33:27,15,09,1, 12.0,1,1, 2.794, 10379.627, 460.787, 53156.011 25/11/03,21:33:27,16,09,1, 12.0,1,1, 2.794, 10379.639, 460.768, 53155.985 25/11/03,21:33:27,17,09,1, 12.0,1,1, 2.794, 10379.644, 460.734, 53156.049 25/11/03,21:33:27,18,09,1, 12.0,1,1, 2.794, 10379.698, 460.750, 53156.064 25/11/03,21:33:27,19,09,1, 12.0,1,1, 2.794, 10379.719, 460.722, 53155.964 25/11/03,21:33:28,00,09,1, 11.9,1,1, 2.795, 10379.719, 460.722, 53155.964 25/11/03,21:33:28,01,09,1, 11.9,1,1, 2.795, 10379.725, 460.709, 53155.931 25/11/03,21:33:28,02,09,1, 11.9,1,1, 2.795, 10379.767, 460.706, 53155.979 25/11/03,21:33:28,03,09,1, 11.9,1,1, 2.795, 10379.794, 460.682, 53155.937 25/11/03,21:33:28,04,09,1, 11.9,1,1, 2.795, 10379.816, 460.683, 53155.926 25/11/03,21:33:28,05,09,1, 11.9,1,1, 2.795, 10379.850, 460.669, 53155.965 25/11/03,21:33:28,06,09,1, 11.9,1,1, 2.795, 10379.852, 460.669, 53155.979 25/11/03,21:33:28,07,09,1, 11.9,1,1, 2.795, 10379.884, 460.663, 53155.945 25/11/03,21:33:28,08,09,1, 11.9,1,1, 2.795, 10379.888, 460.637, 53156.020 25/11/03,21:33:28,09,09,1, 11.9,1,1, 2.795, 10379.912, 460.648, 53156.010 25/11/03,21:33:28,10,09,1, 11.9,1,1, 2.795, 10379.947, 460.610, 53155.958 25/11/03,21:33:28,11,09,1, 11.9,1,1, 2.795, 10379.970, 460.606, 53155.897 25/11/03,21:33:28,12,09,1, 11.9,1,1, 2.795, 10380.001, 460.595, 53155.882 25/11/03,21:33:28,13,09,1, 11.9,1,1, 2.795, 10379.985, 460.595, 53155.976 25/11/03,21:33:28,14,09,1, 11.9,1,1, 2.795, 10380.029, 460.568, 53155.886 25/11/03,21:33:28,15,09,1, 11.9,1,1, 2.795, 10380.010, 460.559, 53155.890 25/11/03,21:33:28,16,09,1, 11.9,1,1, 2.795, 10380.082, 460.565, 53155.854 25/11/03,21:33:28,17,09,1, 11.9,1,1, 2.795, 10380.080, 460.544, 53155.879 25/11/03,21:33:28,18,09,1, 11.9,1,1, 2.795, 10380.085, 460.522, 53155.828 25/11/03,21:33:28,19,09,1, 11.9,1,1, 2.795, 10380.139, 460.526, 53155.881 25/11/03,21:33:29,00,09,1, 11.9,1,1, 2.792, 10380.136, 460.526, 53155.881 25/11/03,21:33:29,01,09,1, 11.9,1,1, 2.792, 10380.172, 460.500, 53155.942 25/11/03,21:33:29,02,09,1, 11.9,1,1, 2.792, 10380.209, 460.475, 53155.800 25/11/03,21:33:29,03,09,1, 11.9,1,1, 2.792, 10380.222, 460.466, 53155.835 25/11/03,21:33:29,04,09,1, 11.9,1,1, 2.792, 10380.226, 460.455, 53155.856 25/11/03,21:33:29,05,09,1, 11.9,1,1, 2.792, 10380.242, 460.456, 53155.862 25/11/03,21:33:29,06,09,1, 11.9,1,1, 2.792, 10380.268, 460.432, 53155.833 25/11/03,21:33:29,07,09,1, 11.9,1,1, 2.792, 10380.284, 460.425, 53155.833 25/11/03,21:33:29,08,09,1, 11.9,1,1, 2.792, 10380.302, 460.388, 53155.766 25/11/03,21:33:29,09,09,1, 11.9,1,1, 2.792, 10380.335, 460.398, 53155.824 25/11/03,21:33:29,10,09,1, 11.9,1,1, 2.792, 10380.357, 460.368, 53155.784 25/11/03,21:33:29,11,09,1, 11.9,1,1, 2.792, 10380.376, 460.371, 53155.748 25/11/03,21:33:29,12,09,1, 11.9,1,1, 2.792, 10380.405, 460.362, 53155.868 25/11/03,21:33:29,13,09,1, 11.9,1,1, 2.792, 10380.426, 460.331, 53155.702 25/11/03,21:33:29,14,09,1, 11.9,1,1, 2.792, 10380.456, 460.340, 53155.771 25/11/03,21:33:29,15,09,1, 11.9,1,1, 2.792, 10380.448, 460.321, 53155.723 25/11/03,21:33:29,16,09,1, 11.9,1,1, 2.792, 10380.489, 460.305, 53155.788 25/11/03,21:33:29,17,09,1, 11.9,1,1, 2.792, 10380.500, 460.313, 53155.749 25/11/03,21:33:29,18,09,1, 11.9,1,1, 2.792, 10380.521, 460.328, 53155.705 25/11/03,21:33:29,19,09,1, 11.9,1,1, 2.792, 10380.541, 460.288, 53155.684 25/11/03,21:33:30,00,09,1, 12.0,1,1, 2.791, 10380.536, 460.288, 53155.684 25/11/03,21:33:30,01,09,1, 12.0,1,1, 2.791, 10380.575, 460.260, 53155.692 25/11/03,21:33:30,02,09,1, 12.0,1,1, 2.791, 10380.588, 460.223, 53155.682 25/11/03,21:33:30,03,09,1, 12.0,1,1, 2.791, 10380.609, 460.218, 53155.626 25/11/03,21:33:30,04,09,1, 12.0,1,1, 2.791, 10380.675, 460.230, 53155.689 25/11/03,21:33:30,05,09,1, 12.0,1,1, 2.791, 10380.661, 460.191, 53155.640 25/11/03,21:33:30,06,09,1, 12.0,1,1, 2.791, 10380.680, 460.194, 53155.658 25/11/03,21:33:30,07,09,1, 12.0,1,1, 2.791, 10380.688, 460.186, 53155.618 25/11/03,21:33:30,08,09,1, 12.0,1,1, 2.791, 10380.727, 460.158, 53155.654 25/11/03,21:33:30,09,09,1, 12.0,1,1, 2.791, 10380.748, 460.146, 53155.645 25/11/03,21:33:30,10,09,1, 12.0,1,1, 2.791, 10380.782, 460.129, 53155.578 25/11/03,21:33:30,11,09,1, 12.0,1,1, 2.791, 10380.793, 460.143, 53155.627 25/11/03,21:33:30,12,09,1, 12.0,1,1, 2.791, 10380.808, 460.105, 53155.643 25/11/03,21:33:30,13,09,1, 12.0,1,1, 2.791, 10380.825, 460.095, 53155.616 25/11/03,21:33:30,14,09,1, 12.0,1,1, 2.791, 10380.836, 460.098, 53155.625 25/11/03,21:33:30,15,09,1, 12.0,1,1, 2.791, 10380.862, 460.081, 53155.558 25/11/03,21:33:30,16,09,1, 12.0,1,1, 2.791, 10380.898, 460.048, 53155.509 25/11/03,21:33:30,17,09,1, 12.0,1,1, 2.791, 10380.928, 460.036, 53155.510 25/11/03,21:33:30,18,09,1, 12.0,1,1, 2.791, 10380.945, 460.031, 53155.517 25/11/03,21:33:30,19,09,1, 12.0,1,1, 2.791, 10380.957, 460.016, 53155.515 25/11/03,21:33:31,00,09,1, 11.9,1,1, 2.794, 10380.954, 460.016, 53155.515 25/11/03,21:33:31,01,09,1, 11.9,1,1, 2.794, 10381.018, 459.998, 53155.492 25/11/03,21:33:31,02,09,1, 11.9,1,1, 2.794, 10381.041, 459.989, 53155.549 25/11/03,21:33:31,03,09,1, 11.9,1,1, 2.794, 10381.060, 459.976, 53155.502 25/11/03,21:33:31,04,09,1, 11.9,1,1, 2.794, 10381.061, 459.960, 53155.485 25/11/03,21:33:31,05,09,1, 11.9,1,1, 2.794, 10381.105, 459.929, 53155.448 25/11/03,21:33:31,06,09,1, 11.9,1,1, 2.794, 10381.114, 459.928, 53155.433 25/11/03,21:33:31,07,09,1, 11.9,1,1, 2.794, 10381.128, 459.913, 53155.404 25/11/03,21:33:31,08,09,1, 11.9,1,1, 2.794, 10381.161, 459.882, 53155.421 25/11/03,21:33:31,09,09,1, 11.9,1,1, 2.794, 10381.141, 459.876, 53155.460 25/11/03,21:33:31,10,09,1, 11.9,1,1, 2.794, 10381.170, 459.863, 53155.503 25/11/03,21:33:31,11,09,1, 11.9,1,1, 2.794, 10381.190, 459.833, 53155.476 25/11/03,21:33:31,12,09,1, 11.9,1,1, 2.794, 10381.202, 459.856, 53155.385 25/11/03,21:33:31,13,09,1, 11.9,1,1, 2.794, 10381.225, 459.823, 53155.399 25/11/03,21:33:31,14,09,1, 11.9,1,1, 2.794, 10381.263, 459.794, 53155.419 25/11/03,21:33:31,15,09,1, 11.9,1,1, 2.794, 10381.271, 459.795, 53155.370 25/11/03,21:33:31,16,09,1, 11.9,1,1, 2.794, 10381.291, 459.782, 53155.356 25/11/03,21:33:31,17,09,1, 11.9,1,1, 2.794, 10381.342, 459.800, 53155.354 25/11/03,21:33:31,18,09,1, 11.9,1,1, 2.794, 10381.316, 459.762, 53155.347 25/11/03,21:33:31,19,09,1, 11.9,1,1, 2.794, 10381.360, 459.755, 53155.341 25/11/03,21:33:32,00,09,1, 11.8,1,1, 2.789, 10381.354, 459.755, 53155.341 25/11/03,21:33:32,01,09,1, 11.8,1,1, 2.789, 10381.402, 459.705, 53155.323 25/11/03,21:33:32,02,09,1, 11.8,1,1, 2.789, 10381.394, 459.703, 53155.328 25/11/03,21:33:32,03,09,1, 11.8,1,1, 2.789, 10381.437, 459.708, 53155.576 25/11/03,21:33:32,04,09,1, 11.8,1,1, 2.789, 10381.497, 459.694, 53155.260 25/11/03,21:33:32,05,09,1, 11.8,1,1, 2.789, 10381.482, 459.675, 53155.221 25/11/03,21:33:32,06,09,1, 11.8,1,1, 2.789, 10381.518, 459.627, 53155.256 25/11/03,21:33:32,07,09,1, 11.8,1,1, 2.789, 10381.521, 459.622, 53155.198 25/11/03,21:33:32,08,09,1, 11.8,1,1, 2.789, 10381.549, 459.611, 53155.235 25/11/03,21:33:32,09,09,1, 11.8,1,1, 2.789, 10381.589, 459.605, 53155.290 25/11/03,21:33:32,10,09,1, 11.8,1,1, 2.789, 10381.598, 459.596, 53155.263 25/11/03,21:33:32,11,09,1, 11.8,1,1, 2.789, 10381.638, 459.599, 53155.234 25/11/03,21:33:32,12,09,1, 11.8,1,1, 2.789, 10381.642, 459.595, 53155.237 25/11/03,21:33:32,13,09,1, 11.8,1,1, 2.789, 10381.675, 459.560, 53155.215 25/11/03,21:33:32,14,09,1, 11.8,1,1, 2.789, 10381.678, 459.538, 53155.196 25/11/03,21:33:32,15,09,1, 11.8,1,1, 2.789, 10381.700, 459.518, 53155.202 25/11/03,21:33:32,16,09,1, 11.8,1,1, 2.789, 10381.707, 459.520, 53155.203 25/11/03,21:33:32,17,09,1, 11.8,1,1, 2.789, 10381.742, 459.473, 53155.133 25/11/03,21:33:32,18,09,1, 11.8,1,1, 2.789, 10381.765, 459.487, 53155.129 25/11/03,21:33:32,19,09,1, 11.8,1,1, 2.789, 10381.782, 459.468, 53155.154 25/11/03,21:33:33,00,08,1, 11.9,1,1, 2.795, 10381.780, 459.468, 53155.154 25/11/03,21:33:33,01,08,1, 11.9,1,1, 2.795, 10381.809, 459.442, 53155.136 25/11/03,21:33:33,02,08,1, 11.9,1,1, 2.795, 10381.871, 459.421, 53155.144 25/11/03,21:33:33,03,08,1, 11.9,1,1, 2.795, 10381.879, 459.391, 53155.128 25/11/03,21:33:33,04,08,1, 11.9,1,1, 2.795, 10381.863, 459.371, 53155.113 25/11/03,21:33:33,05,08,1, 11.9,1,1, 2.795, 10381.901, 459.361, 53155.165 25/11/03,21:33:33,06,08,1, 11.9,1,1, 2.795, 10381.936, 459.375, 53155.142 25/11/03,21:33:33,07,08,1, 11.9,1,1, 2.795, 10381.949, 459.336, 53155.030 25/11/03,21:33:33,08,08,1, 11.9,1,1, 2.795, 10381.966, 459.332, 53155.031 25/11/03,21:33:33,09,08,1, 11.9,1,1, 2.795, 10381.982, 459.299, 53155.034 25/11/03,21:33:33,10,08,1, 11.9,1,1, 2.795, 10381.999, 459.315, 53155.073 25/11/03,21:33:33,11,08,1, 11.9,1,1, 2.795, 10382.064, 459.284, 53154.975 25/11/03,21:33:33,12,08,1, 11.9,1,1, 2.795, 10382.046, 459.273, 53154.999 25/11/03,21:33:33,13,08,1, 11.9,1,1, 2.795, 10382.083, 459.269, 53155.010 25/11/03,21:33:33,14,08,1, 11.9,1,1, 2.795, 10382.113, 459.258, 53155.023 25/11/03,21:33:33,15,08,1, 11.9,1,1, 2.795, 10382.122, 459.220, 53154.952 25/11/03,21:33:33,16,08,1, 11.9,1,1, 2.795, 10382.167, 459.221, 53154.946 25/11/03,21:33:33,17,08,1, 11.9,1,1, 2.795, 10382.160, 459.199, 53154.968 25/11/03,21:33:33,18,08,1, 11.9,1,1, 2.795, 10382.188, 459.165, 53154.975 25/11/03,21:33:33,19,08,1, 11.9,1,1, 2.795, 10382.192, 459.200, 53155.027 25/11/03,21:33:34,00,09,1, 12.0,1,1, 2.791, 10382.189, 459.200, 53155.027 25/11/03,21:33:34,01,09,1, 12.0,1,1, 2.791, 10382.248, 459.131, 53154.929 25/11/03,21:33:34,02,09,1, 12.0,1,1, 2.791, 10382.259, 459.114, 53154.933 25/11/03,21:33:34,03,09,1, 12.0,1,1, 2.791, 10382.294, 459.128, 53154.990 25/11/03,21:33:34,04,09,1, 12.0,1,1, 2.791, 10382.304, 459.123, 53154.875 25/11/03,21:33:34,05,09,1, 12.0,1,1, 2.791, 10382.319, 459.112, 53154.902 25/11/03,21:33:34,06,09,1, 12.0,1,1, 2.791, 10382.350, 459.064, 53154.951 25/11/03,21:33:34,07,09,1, 12.0,1,1, 2.791, 10382.383, 459.062, 53154.921 25/11/03,21:33:34,08,09,1, 12.0,1,1, 2.791, 10382.366, 459.050, 53154.965 25/11/03,21:33:34,09,09,1, 12.0,1,1, 2.791, 10382.377, 459.029, 53154.924 25/11/03,21:33:34,10,09,1, 12.0,1,1, 2.791, 10382.417, 459.010, 53154.930 25/11/03,21:33:34,11,09,1, 12.0,1,1, 2.791, 10382.445, 459.004, 53154.855 25/11/03,21:33:34,12,09,1, 12.0,1,1, 2.791, 10382.480, 458.999, 53154.905 25/11/03,21:33:34,13,09,1, 12.0,1,1, 2.791, 10382.515, 458.968, 53154.898 25/11/03,21:33:34,14,09,1, 12.0,1,1, 2.791, 10382.517, 458.977, 53154.795 25/11/03,21:33:34,15,09,1, 12.0,1,1, 2.791, 10382.529, 458.943, 53154.871 25/11/03,21:33:34,16,09,1, 12.0,1,1, 2.791, 10382.556, 458.948, 53154.809 25/11/03,21:33:34,17,09,1, 12.0,1,1, 2.791, 10382.584, 458.913, 53154.797 25/11/03,21:33:34,18,09,1, 12.0,1,1, 2.791, 10382.566, 458.912, 53154.826 25/11/03,21:33:34,19,09,1, 12.0,1,1, 2.791, 10382.601, 458.908, 53154.789 25/11/03,21:33:35,00,09,1, 11.9,1,1, 2.800, 10382.597, 458.908, 53154.789 25/11/03,21:33:35,01,09,1, 11.9,1,1, 2.800, 10382.639, 458.886, 53154.807 25/11/03,21:33:35,02,09,1, 11.9,1,1, 2.800, 10382.660, 458.868, 53154.810 25/11/03,21:33:35,03,09,1, 11.9,1,1, 2.800, 10382.685, 458.843, 53154.848 25/11/03,21:33:35,04,09,1, 11.9,1,1, 2.800, 10382.690, 458.801, 53154.727 25/11/03,21:33:35,05,09,1, 11.9,1,1, 2.800, 10382.733, 458.816, 53154.762 25/11/03,21:33:35,06,09,1, 11.9,1,1, 2.800, 10382.738, 458.785, 53154.668 25/11/03,21:33:35,07,09,1, 11.9,1,1, 2.800, 10382.737, 458.809, 53154.776 25/11/03,21:33:35,08,09,1, 11.9,1,1, 2.800, 10382.768, 458.791, 53154.722 25/11/03,21:33:35,09,09,1, 11.9,1,1, 2.800, 10382.791, 458.775, 53154.773 25/11/03,21:33:35,10,09,1, 11.9,1,1, 2.800, 10382.786, 458.764, 53154.685 25/11/03,21:33:35,11,09,1, 11.9,1,1, 2.800, 10382.828, 458.737, 53154.767 25/11/03,21:33:35,12,09,1, 11.9,1,1, 2.800, 10382.816, 458.737, 53154.719 25/11/03,21:33:35,13,09,1, 11.9,1,1, 2.800, 10382.823, 458.715, 53154.739 25/11/03,21:33:35,14,09,1, 11.9,1,1, 2.800, 10382.893, 458.686, 53154.673 25/11/03,21:33:35,15,09,1, 11.9,1,1, 2.800, 10382.874, 458.680, 53154.634 25/11/03,21:33:35,16,09,1, 11.9,1,1, 2.800, 10382.884, 458.645, 53154.669 25/11/03,21:33:35,17,09,1, 11.9,1,1, 2.800, 10382.915, 458.653, 53154.625 25/11/03,21:33:35,18,09,1, 11.9,1,1, 2.800, 10382.928, 458.623, 53154.593 25/11/03,21:33:35,19,09,1, 11.9,1,1, 2.800, 10382.947, 458.621, 53154.603 25/11/03,21:33:36,00,08,1, 11.8,1,1, 2.790, 10382.940, 458.621, 53154.603 25/11/03,21:33:36,01,08,1, 11.8,1,1, 2.790, 10383.006, 458.584, 53154.612 25/11/03,21:33:36,02,08,1, 11.8,1,1, 2.790, 10383.005, 458.587, 53154.607 25/11/03,21:33:36,03,08,1, 11.8,1,1, 2.790, 10383.023, 458.588, 53154.657 25/11/03,21:33:36,04,08,1, 11.8,1,1, 2.790, 10383.033, 458.551, 53154.542 25/11/03,21:33:36,05,08,1, 11.8,1,1, 2.790, 10383.028, 458.571, 53154.608 25/11/03,21:33:36,06,08,1, 11.8,1,1, 2.790, 10383.057, 458.523, 53154.595 25/11/03,21:33:36,07,08,1, 11.8,1,1, 2.790, 10383.065, 458.501, 53154.549 25/11/03,21:33:36,08,08,1, 11.8,1,1, 2.790, 10383.088, 458.520, 53154.585 25/11/03,21:33:36,09,08,1, 11.8,1,1, 2.790, 10383.125, 458.480, 53154.580 25/11/03,21:33:36,10,08,1, 11.8,1,1, 2.790, 10383.121, 458.489, 53154.561 25/11/03,21:33:36,11,08,1, 11.8,1,1, 2.790, 10383.157, 458.497, 53154.584 25/11/03,21:33:36,12,08,1, 11.8,1,1, 2.790, 10383.163, 458.466, 53154.565 25/11/03,21:33:36,13,08,1, 11.8,1,1, 2.790, 10383.185, 458.438, 53154.549 25/11/03,21:33:36,14,08,1, 11.8,1,1, 2.790, 10383.188, 458.434, 53154.480 25/11/03,21:33:36,15,08,1, 11.8,1,1, 2.790, 10383.205, 458.419, 53154.488 25/11/03,21:33:36,16,08,1, 11.8,1,1, 2.790, 10383.233, 458.379, 53154.495 25/11/03,21:33:36,17,08,1, 11.8,1,1, 2.790, 10383.250, 458.409, 53154.473 25/11/03,21:33:36,18,08,1, 11.8,1,1, 2.790, 10383.247, 458.359, 53154.470 25/11/03,21:33:36,19,08,1, 11.8,1,1, 2.790, 10383.275, 458.346, 53154.430 25/11/03,21:33:37,00,09,1, 11.9,1,1, 2.793, 10383.273, 458.346, 53154.430 25/11/03,21:33:37,01,09,1, 11.9,1,1, 2.793, 10383.310, 458.326, 53154.426 25/11/03,21:33:37,02,09,1, 11.9,1,1, 2.793, 10383.324, 458.293, 53154.469 25/11/03,21:33:37,03,09,1, 11.9,1,1, 2.793, 10383.334, 458.315, 53154.424 25/11/03,21:33:37,04,09,1, 11.9,1,1, 2.793, 10383.339, 458.306, 53154.493 25/11/03,21:33:37,05,09,1, 11.9,1,1, 2.793, 10383.356, 458.276, 53154.425 25/11/03,21:33:37,06,09,1, 11.9,1,1, 2.793, 10383.354, 458.234, 53154.369 25/11/03,21:33:37,07,09,1, 11.9,1,1, 2.793, 10383.382, 458.255, 53154.373 25/11/03,21:33:37,08,09,1, 11.9,1,1, 2.793, 10383.417, 458.212, 53154.365 25/11/03,21:33:37,09,09,1, 11.9,1,1, 2.793, 10383.410, 458.206, 53154.276 25/11/03,21:33:37,10,09,1, 11.9,1,1, 2.793, 10383.442, 458.185, 53154.418 25/11/03,21:33:37,11,09,1, 11.9,1,1, 2.793, 10383.454, 458.196, 53154.394 25/11/03,21:33:37,12,09,1, 11.9,1,1, 2.793, 10383.443, 458.177, 53154.284 25/11/03,21:33:37,13,09,1, 11.9,1,1, 2.793, 10383.478, 458.177, 53154.386 25/11/03,21:33:37,14,09,1, 11.9,1,1, 2.793, 10383.495, 458.170, 53154.335 25/11/03,21:33:37,15,09,1, 11.9,1,1, 2.793, 10383.495, 458.133, 53154.329 25/11/03,21:33:37,16,09,1, 11.9,1,1, 2.793, 10383.517, 458.109, 53154.356 25/11/03,21:33:37,17,09,1, 11.9,1,1, 2.793, 10383.525, 458.115, 53154.341 25/11/03,21:33:37,18,09,1, 11.9,1,1, 2.793, 10383.537, 458.102, 53154.314 25/11/03,21:33:37,19,09,1, 11.9,1,1, 2.793, 10383.554, 458.075, 53154.335 25/11/03,21:33:38,00,09,1, 12.0,1,1, 2.789, 10383.549, 458.075, 53154.335 25/11/03,21:33:38,01,09,1, 12.0,1,1, 2.789, 10383.589, 458.069, 53154.278 25/11/03,21:33:38,02,09,1, 12.0,1,1, 2.789, 10383.576, 458.039, 53154.266 25/11/03,21:33:38,03,09,1, 12.0,1,1, 2.789, 10383.616, 458.038, 53154.250 25/11/03,21:33:38,04,09,1, 12.0,1,1, 2.789, 10383.623, 458.035, 53154.303 25/11/03,21:33:38,05,09,1, 12.0,1,1, 2.789, 10383.624, 458.007, 53154.257 25/11/03,21:33:38,06,09,1, 12.0,1,1, 2.789, 10383.672, 457.989, 53154.295 25/11/03,21:33:38,07,09,1, 12.0,1,1, 2.789, 10383.654, 457.999, 53154.260 25/11/03,21:33:38,08,09,1, 12.0,1,1, 2.789, 10383.696, 457.975, 53154.265 25/11/03,21:33:38,09,09,1, 12.0,1,1, 2.789, 10383.671, 457.954, 53154.213 25/11/03,21:33:38,10,09,1, 12.0,1,1, 2.789, 10383.716, 457.938, 53154.160 25/11/03,21:33:38,11,09,1, 12.0,1,1, 2.789, 10383.710, 457.967, 53154.281 25/11/03,21:33:38,12,09,1, 12.0,1,1, 2.789, 10383.728, 457.938, 53154.143 25/11/03,21:33:38,13,09,1, 12.0,1,1, 2.789, 10383.743, 457.916, 53154.192 25/11/03,21:33:38,14,09,1, 12.0,1,1, 2.789, 10383.766, 457.916, 53154.145 25/11/03,21:33:38,15,09,1, 12.0,1,1, 2.789, 10383.776, 457.912, 53154.166 25/11/03,21:33:38,16,09,1, 12.0,1,1, 2.789, 10383.780, 457.870, 53154.195 25/11/03,21:33:38,17,09,1, 12.0,1,1, 2.789, 10383.787, 457.886, 53154.215 25/11/03,21:33:38,18,09,1, 12.0,1,1, 2.789, 10383.815, 457.882, 53154.172 25/11/03,21:33:38,19,09,1, 12.0,1,1, 2.789, 10383.817, 457.856, 53154.125 25/11/03,21:33:39,00,08,1, 11.9,1,1, 2.795, 10383.816, 457.856, 53154.125 25/11/03,21:33:39,01,08,1, 11.9,1,1, 2.795, 10383.831, 457.841, 53154.214 25/11/03,21:33:39,02,08,1, 11.9,1,1, 2.795, 10383.846, 457.821, 53154.160 25/11/03,21:33:39,03,08,1, 11.9,1,1, 2.795, 10383.849, 457.821, 53154.141 25/11/03,21:33:39,04,08,1, 11.9,1,1, 2.795, 10383.886, 457.811, 53154.171 25/11/03,21:33:39,05,08,1, 11.9,1,1, 2.795, 10383.888, 457.807, 53154.154 25/11/03,21:33:39,06,08,1, 11.9,1,1, 2.795, 10383.927, 457.790, 53154.055 25/11/03,21:33:39,07,08,1, 11.9,1,1, 2.795, 10383.921, 457.789, 53154.142 25/11/03,21:33:39,08,08,1, 11.9,1,1, 2.795, 10383.938, 457.794, 53154.146 25/11/03,21:33:39,09,08,1, 11.9,1,1, 2.795, 10383.956, 457.760, 53154.060 25/11/03,21:33:39,10,08,1, 11.9,1,1, 2.795, 10383.940, 457.731, 53154.076 25/11/03,21:33:39,11,08,1, 11.9,1,1, 2.795, 10383.949, 457.748, 53154.063 25/11/03,21:33:39,12,08,1, 11.9,1,1, 2.795, 10383.982, 457.713, 53154.034 25/11/03,21:33:39,13,08,1, 11.9,1,1, 2.795, 10383.982, 457.733, 53154.129 25/11/03,21:33:39,14,08,1, 11.9,1,1, 2.795, 10384.009, 457.715, 53154.040 25/11/03,21:33:39,15,08,1, 11.9,1,1, 2.795, 10383.994, 457.719, 53154.092 25/11/03,21:33:39,16,08,1, 11.9,1,1, 2.795, 10384.028, 457.723, 53154.132 25/11/03,21:33:39,17,08,1, 11.9,1,1, 2.795, 10384.039, 457.711, 53154.092 25/11/03,21:33:39,18,08,1, 11.9,1,1, 2.795, 10384.050, 457.694, 53154.040 25/11/03,21:33:39,19,08,1, 11.9,1,1, 2.795, 10384.044, 457.673, 53154.029 25/11/03,21:33:40,00,08,1, 11.9,1,1, 2.790, 10384.041, 457.673, 53154.029 25/11/03,21:33:40,01,08,1, 11.9,1,1, 2.790, 10384.085, 457.648, 53154.078 25/11/03,21:33:40,02,08,1, 11.9,1,1, 2.790, 10384.073, 457.648, 53154.006 25/11/03,21:33:40,03,08,1, 11.9,1,1, 2.790, 10384.107, 457.610, 53154.025 25/11/03,21:33:40,04,08,1, 11.9,1,1, 2.790, 10384.102, 457.637, 53154.048 25/11/03,21:33:40,05,08,1, 11.9,1,1, 2.790, 10384.101, 457.615, 53153.900 25/11/03,21:33:40,06,08,1, 11.9,1,1, 2.790, 10384.125, 457.620, 53153.976 25/11/03,21:33:40,07,08,1, 11.9,1,1, 2.790, 10384.139, 457.583, 53153.975 25/11/03,21:33:40,08,08,1, 11.9,1,1, 2.790, 10384.155, 457.593, 53153.960 25/11/03,21:33:40,09,08,1, 11.9,1,1, 2.790, 10384.168, 457.595, 53153.967 25/11/03,21:33:40,10,08,1, 11.9,1,1, 2.790, 10384.156, 457.595, 53153.959 25/11/03,21:33:40,11,08,1, 11.9,1,1, 2.790, 10384.181, 457.595, 53153.983 25/11/03,21:33:40,12,08,1, 11.9,1,1, 2.790, 10384.185, 457.553, 53153.944 25/11/03,21:33:40,13,08,1, 11.9,1,1, 2.790, 10384.196, 457.548, 53153.941 25/11/03,21:33:40,14,08,1, 11.9,1,1, 2.790, 10384.217, 457.529, 53153.962 25/11/03,21:33:40,15,08,1, 11.9,1,1, 2.790, 10384.220, 457.547, 53153.980 25/11/03,21:33:40,16,08,1, 11.9,1,1, 2.790, 10384.260, 457.524, 53153.994 25/11/03,21:33:40,17,08,1, 11.9,1,1, 2.790, 10384.274, 457.525, 53153.921 25/11/03,21:33:40,18,08,1, 11.9,1,1, 2.790, 10384.283, 457.489, 53153.983 25/11/03,21:33:40,19,08,1, 11.9,1,1, 2.790, 10384.308, 457.489, 53153.909 25/11/03,21:33:41,00,09,1, 11.9,1,1, 2.792, 10384.300, 457.489, 53153.909 25/11/03,21:33:41,01,09,1, 11.9,1,1, 2.792, 10384.291, 457.492, 53153.915 25/11/03,21:33:41,02,09,1, 11.9,1,1, 2.792, 10384.322, 457.478, 53153.918 25/11/03,21:33:41,03,09,1, 11.9,1,1, 2.792, 10384.321, 457.456, 53153.981 25/11/03,21:33:41,04,09,1, 11.9,1,1, 2.792, 10384.356, 457.444, 53153.869 25/11/03,21:33:41,05,09,1, 11.9,1,1, 2.792, 10384.364, 457.463, 53153.950 25/11/03,21:33:41,06,09,1, 11.9,1,1, 2.792, 10384.372, 457.447, 53153.899 25/11/03,21:33:41,07,09,1, 11.9,1,1, 2.792, 10384.380, 457.458, 53153.925 25/11/03,21:33:41,08,09,1, 11.9,1,1, 2.792, 10384.416, 457.425, 53153.876 25/11/03,21:33:41,09,09,1, 11.9,1,1, 2.792, 10384.402, 457.412, 53153.877 25/11/03,21:33:41,10,09,1, 11.9,1,1, 2.792, 10384.429, 457.393, 53153.878 25/11/03,21:33:41,11,09,1, 11.9,1,1, 2.792, 10384.457, 457.382, 53153.885 25/11/03,21:33:41,12,09,1, 11.9,1,1, 2.792, 10384.466, 457.384, 53153.899 25/11/03,21:33:41,13,09,1, 11.9,1,1, 2.792, 10384.488, 457.361, 53153.821 25/11/03,21:33:41,14,09,1, 11.9,1,1, 2.792, 10384.487, 457.368, 53153.895 25/11/03,21:33:41,15,09,1, 11.9,1,1, 2.792, 10384.505, 457.368, 53153.809 25/11/03,21:33:41,16,09,1, 11.9,1,1, 2.792, 10384.514, 457.361, 53153.861 25/11/03,21:33:41,17,09,1, 11.9,1,1, 2.792, 10384.551, 457.362, 53153.833 25/11/03,21:33:41,18,09,1, 11.9,1,1, 2.792, 10384.553, 457.329, 53153.785 25/11/03,21:33:41,19,09,1, 11.9,1,1, 2.792, 10384.563, 457.331, 53153.832 25/11/03,21:33:42,00,09,1, 11.9,1,1, 2.788, 10384.558, 457.331, 53153.832 25/11/03,21:33:42,01,09,1, 11.9,1,1, 2.788, 10384.608, 457.341, 53153.797 25/11/03,21:33:42,02,09,1, 11.9,1,1, 2.788, 10384.593, 457.298, 53153.806 25/11/03,21:33:42,03,09,1, 11.9,1,1, 2.788, 10384.642, 457.305, 53153.757 25/11/03,21:33:42,04,09,1, 11.9,1,1, 2.788, 10384.635, 457.314, 53153.865 25/11/03,21:33:42,05,09,1, 11.9,1,1, 2.788, 10384.661, 457.297, 53153.800 25/11/03,21:33:42,06,09,1, 11.9,1,1, 2.788, 10384.680, 457.267, 53153.733 25/11/03,21:33:42,07,09,1, 11.9,1,1, 2.788, 10384.689, 457.290, 53153.775 25/11/03,21:33:42,08,09,1, 11.9,1,1, 2.788, 10384.701, 457.269, 53153.770 25/11/03,21:33:42,09,09,1, 11.9,1,1, 2.788, 10384.700, 457.278, 53153.766 25/11/03,21:33:42,10,09,1, 11.9,1,1, 2.788, 10384.721, 457.232, 53153.801 25/11/03,21:33:42,11,09,1, 11.9,1,1, 2.788, 10384.754, 457.232, 53153.762 25/11/03,21:33:42,12,09,1, 11.9,1,1, 2.788, 10384.748, 457.253, 53153.784 25/11/03,21:33:42,13,09,1, 11.9,1,1, 2.788, 10384.764, 457.262, 53153.804 25/11/03,21:33:42,14,09,1, 11.9,1,1, 2.788, 10384.794, 457.221, 53153.723 25/11/03,21:33:42,15,09,1, 11.9,1,1, 2.788, 10384.787, 457.220, 53153.783 25/11/03,21:33:42,16,09,1, 11.9,1,1, 2.788, 10384.808, 457.224, 53153.749 25/11/03,21:33:42,17,09,1, 11.9,1,1, 2.788, 10384.825, 457.217, 53153.748 25/11/03,21:33:42,18,09,1, 11.9,1,1, 2.788, 10384.835, 457.192, 53153.702 25/11/03,21:33:42,19,09,1, 11.9,1,1, 2.788, 10384.852, 457.199, 53153.661 25/11/03,21:33:43,00,09,1, 11.9,1,1, 2.788, 10384.851, 457.199, 53153.661 25/11/03,21:33:43,01,09,1, 11.9,1,1, 2.788, 10384.848, 457.186, 53153.740 25/11/03,21:33:43,02,09,1, 11.9,1,1, 2.788, 10384.882, 457.158, 53153.771 25/11/03,21:33:43,03,09,1, 11.9,1,1, 2.788, 10384.889, 457.147, 53153.666 25/11/03,21:33:43,04,09,1, 11.9,1,1, 2.788, 10384.897, 457.135, 53153.667 25/11/03,21:33:43,05,09,1, 11.9,1,1, 2.788, 10384.905, 457.137, 53153.669 25/11/03,21:33:43,06,09,1, 11.9,1,1, 2.788, 10384.916, 457.113, 53153.706 25/11/03,21:33:43,07,09,1, 11.9,1,1, 2.788, 10384.933, 457.101, 53153.723 25/11/03,21:33:43,08,09,1, 11.9,1,1, 2.788, 10384.936, 457.096, 53153.720 25/11/03,21:33:43,09,09,1, 11.9,1,1, 2.788, 10384.956, 457.091, 53153.652 25/11/03,21:33:43,10,09,1, 11.9,1,1, 2.788, 10384.974, 457.062, 53153.652 25/11/03,21:33:43,11,09,1, 11.9,1,1, 2.788, 10384.961, 457.063, 53153.721 25/11/03,21:33:43,12,09,1, 11.9,1,1, 2.788, 10385.009, 457.044, 53153.613 25/11/03,21:33:43,13,09,1, 11.9,1,1, 2.788, 10385.011, 457.039, 53153.650 25/11/03,21:33:43,14,09,1, 11.9,1,1, 2.788, 10385.021, 457.042, 53153.718 25/11/03,21:33:43,15,09,1, 11.9,1,1, 2.788, 10385.021, 457.039, 53153.658 25/11/03,21:33:43,16,09,1, 11.9,1,1, 2.788, 10385.036, 457.021, 53153.651 25/11/03,21:33:43,17,09,1, 11.9,1,1, 2.788, 10385.045, 457.000, 53153.577 25/11/03,21:33:43,18,09,1, 11.9,1,1, 2.788, 10385.081, 456.971, 53153.573 25/11/03,21:33:43,19,09,1, 11.9,1,1, 2.788, 10385.073, 456.974, 53153.630 25/11/03,21:33:44,00,09,1, 11.9,1,1, 2.794, 10385.067, 456.974, 53153.630 25/11/03,21:33:44,01,09,1, 11.9,1,1, 2.794, 10385.105, 456.938, 53153.529 25/11/03,21:33:44,02,09,1, 11.9,1,1, 2.794, 10385.127, 456.917, 53153.565 25/11/03,21:33:44,03,09,1, 11.9,1,1, 2.794, 10385.158, 456.911, 53153.592 25/11/03,21:33:44,04,09,1, 11.9,1,1, 2.794, 10385.144, 456.902, 53153.601 25/11/03,21:33:44,05,09,1, 11.9,1,1, 2.794, 10385.159, 456.894, 53153.585 25/11/03,21:33:44,06,09,1, 11.9,1,1, 2.794, 10385.184, 456.913, 53153.575 25/11/03,21:33:44,07,09,1, 11.9,1,1, 2.794, 10385.176, 456.885, 53153.548 25/11/03,21:33:44,08,09,1, 11.9,1,1, 2.794, 10385.229, 456.864, 53153.574 25/11/03,21:33:44,09,09,1, 11.9,1,1, 2.794, 10385.234, 456.878, 53153.579 25/11/03,21:33:44,10,09,1, 11.9,1,1, 2.794, 10385.241, 456.846, 53153.551 25/11/03,21:33:44,11,09,1, 11.9,1,1, 2.794, 10385.244, 456.864, 53153.548 25/11/03,21:33:44,12,09,1, 11.9,1,1, 2.794, 10385.268, 456.823, 53153.571 25/11/03,21:33:44,13,09,1, 11.9,1,1, 2.794, 10385.302, 456.807, 53153.454 25/11/03,21:33:44,14,09,1, 11.9,1,1, 2.794, 10385.309, 456.801, 53153.546 25/11/03,21:33:44,15,09,1, 11.9,1,1, 2.794, 10385.332, 456.767, 53153.469 25/11/03,21:33:44,16,09,1, 11.9,1,1, 2.794, 10385.333, 456.791, 53153.503 25/11/03,21:33:44,17,09,1, 11.9,1,1, 2.794, 10385.365, 456.752, 53153.477 25/11/03,21:33:44,18,09,1, 11.9,1,1, 2.794, 10385.379, 456.768, 53153.515 25/11/03,21:33:44,19,09,1, 11.9,1,1, 2.794, 10385.366, 456.768, 53153.522 25/11/03,21:33:45,00,09,1, 11.9,1,1, 2.788, 10385.360, 456.768, 53153.522 25/11/03,21:33:45,01,09,1, 11.9,1,1, 2.788, 10385.408, 456.720, 53153.485 25/11/03,21:33:45,02,09,1, 11.9,1,1, 2.788, 10385.429, 456.718, 53153.488 25/11/03,21:33:45,03,09,1, 11.9,1,1, 2.788, 10385.417, 456.715, 53153.454 25/11/03,21:33:45,04,09,1, 11.9,1,1, 2.788, 10385.445, 456.716, 53153.423 25/11/03,21:33:45,05,09,1, 11.9,1,1, 2.788, 10385.453, 456.690, 53153.379 25/11/03,21:33:45,06,09,1, 11.9,1,1, 2.788, 10385.489, 456.667, 53153.379 25/11/03,21:33:45,07,09,1, 11.9,1,1, 2.788, 10385.479, 456.666, 53153.436 25/11/03,21:33:45,08,09,1, 11.9,1,1, 2.788, 10385.492, 456.667, 53153.429 25/11/03,21:33:45,09,09,1, 11.9,1,1, 2.788, 10385.493, 456.645, 53153.415 25/11/03,21:33:45,10,09,1, 11.9,1,1, 2.788, 10385.508, 456.634, 53153.434 25/11/03,21:33:45,11,09,1, 11.9,1,1, 2.788, 10385.549, 456.604, 53153.362 25/11/03,21:33:45,12,09,1, 11.9,1,1, 2.788, 10385.537, 456.594, 53153.390 25/11/03,21:33:45,13,09,1, 11.9,1,1, 2.788, 10385.558, 456.567, 53153.320 25/11/03,21:33:45,14,09,1, 11.9,1,1, 2.788, 10385.579, 456.552, 53153.301 25/11/03,21:33:45,15,09,1, 11.9,1,1, 2.788, 10385.578, 456.563, 53153.302 25/11/03,21:33:45,16,09,1, 11.9,1,1, 2.788, 10385.609, 456.537, 53153.333 25/11/03,21:33:45,17,09,1, 11.9,1,1, 2.788, 10385.638, 456.530, 53153.291 25/11/03,21:33:45,18,09,1, 11.9,1,1, 2.788, 10385.638, 456.531, 53153.404 25/11/03,21:33:45,19,09,1, 11.9,1,1, 2.788, 10385.651, 456.519, 53153.302 25/11/03,21:33:46,00,09,1, 11.9,1,1, 2.789, 10385.643, 456.519, 53153.302 25/11/03,21:33:46,01,09,1, 11.9,1,1, 2.789, 10385.676, 456.491, 53153.295 25/11/03,21:33:46,02,09,1, 11.9,1,1, 2.789, 10385.656, 456.463, 53153.273 25/11/03,21:33:46,03,09,1, 11.9,1,1, 2.789, 10385.717, 456.452, 53153.321 25/11/03,21:33:46,04,09,1, 11.9,1,1, 2.789, 10385.746, 456.462, 53153.304 25/11/03,21:33:46,05,09,1, 11.9,1,1, 2.789, 10385.745, 456.444, 53153.305 25/11/03,21:33:46,06,09,1, 11.9,1,1, 2.789, 10385.777, 456.406, 53153.273 25/11/03,21:33:46,07,09,1, 11.9,1,1, 2.789, 10385.756, 456.404, 53153.305 25/11/03,21:33:46,08,09,1, 11.9,1,1, 2.789, 10385.782, 456.404, 53153.310 25/11/03,21:33:46,09,09,1, 11.9,1,1, 2.789, 10385.797, 456.360, 53153.242 25/11/03,21:33:46,10,09,1, 11.9,1,1, 2.789, 10385.811, 456.360, 53153.237 25/11/03,21:33:46,11,09,1, 11.9,1,1, 2.789, 10385.841, 456.345, 53153.188 25/11/03,21:33:46,12,09,1, 11.9,1,1, 2.789, 10385.862, 456.353, 53153.216 25/11/03,21:33:46,13,09,1, 11.9,1,1, 2.789, 10385.896, 456.343, 53153.432 25/11/03,21:33:46,14,09,1, 11.9,1,1, 2.789, 10385.863, 456.303, 53153.111 25/11/03,21:33:46,15,09,1, 11.9,1,1, 2.789, 10385.862, 456.277, 53153.254 25/11/03,21:33:46,16,09,1, 11.9,1,1, 2.789, 10385.894, 456.279, 53153.200 25/11/03,21:33:46,17,09,1, 11.9,1,1, 2.789, 10385.912, 456.289, 53153.190 25/11/03,21:33:46,18,09,1, 11.9,1,1, 2.789, 10385.946, 456.258, 53153.191 25/11/03,21:33:46,19,09,1, 11.9,1,1, 2.789, 10385.948, 456.246, 53153.167 25/11/03,21:33:47,00,09,1, 11.8,1,1, 2.792, 10385.944, 456.246, 53153.167 25/11/03,21:33:47,01,09,1, 11.8,1,1, 2.792, 10385.977, 456.211, 53153.205 25/11/03,21:33:47,02,09,1, 11.8,1,1, 2.792, 10386.003, 456.186, 53153.188 25/11/03,21:33:47,03,09,1, 11.8,1,1, 2.792, 10386.018, 456.189, 53153.081 25/11/03,21:33:47,04,09,1, 11.8,1,1, 2.792, 10386.071, 456.170, 53153.187 25/11/03,21:33:47,05,09,1, 11.8,1,1, 2.792, 10386.069, 456.157, 53153.114 25/11/03,21:33:47,06,09,1, 11.8,1,1, 2.792, 10386.092, 456.140, 53153.127 25/11/03,21:33:47,07,09,1, 11.8,1,1, 2.792, 10386.104, 456.099, 53153.094 25/11/03,21:33:47,08,09,1, 11.8,1,1, 2.792, 10386.118, 456.104, 53153.158 25/11/03,21:33:47,09,09,1, 11.8,1,1, 2.792, 10386.165, 456.096, 53153.147 25/11/03,21:33:47,10,09,1, 11.8,1,1, 2.792, 10386.188, 456.067, 53153.235 25/11/03,21:33:47,11,09,1, 11.8,1,1, 2.792, 10386.186, 456.072, 53153.090 25/11/03,21:33:47,12,09,1, 11.8,1,1, 2.792, 10386.190, 456.050, 53153.204 25/11/03,21:33:47,13,09,1, 11.8,1,1, 2.792, 10386.202, 456.044, 53153.055 25/11/03,21:33:47,14,09,1, 11.8,1,1, 2.792, 10386.218, 456.028, 53153.072 25/11/03,21:33:47,15,09,1, 11.8,1,1, 2.792, 10386.228, 456.032, 53153.004 25/11/03,21:33:47,16,09,1, 11.8,1,1, 2.792, 10386.255, 455.990, 53153.004 25/11/03,21:33:47,17,09,1, 11.8,1,1, 2.792, 10386.282, 455.935, 53152.982 25/11/03,21:33:47,18,09,1, 11.8,1,1, 2.792, 10386.304, 455.940, 53152.964 25/11/03,21:33:47,19,09,1, 11.8,1,1, 2.792, 10386.308, 455.969, 53152.984 25/11/03,21:33:48,00,09,1, 11.9,1,1, 2.796, 10386.302, 455.969, 53152.984 25/11/03,21:33:48,01,09,1, 11.9,1,1, 2.796, 10386.357, 455.930, 53152.997 25/11/03,21:33:48,02,09,1, 11.9,1,1, 2.796, 10386.363, 455.914, 53152.981 25/11/03,21:33:48,03,09,1, 11.9,1,1, 2.796, 10386.370, 455.905, 53152.997 25/11/03,21:33:48,04,09,1, 11.9,1,1, 2.796, 10386.379, 455.862, 53153.015 25/11/03,21:33:48,05,09,1, 11.9,1,1, 2.796, 10386.414, 455.856, 53153.035 25/11/03,21:33:48,06,09,1, 11.9,1,1, 2.796, 10386.433, 455.835, 53152.912 25/11/03,21:33:48,07,09,1, 11.9,1,1, 2.796, 10386.436, 455.830, 53152.974 25/11/03,21:33:48,08,09,1, 11.9,1,1, 2.796, 10386.450, 455.829, 53152.992 25/11/03,21:33:48,09,09,1, 11.9,1,1, 2.796, 10386.472, 455.817, 53153.001 25/11/03,21:33:48,10,09,1, 11.9,1,1, 2.796, 10386.499, 455.791, 53152.936 25/11/03,21:33:48,11,09,1, 11.9,1,1, 2.796, 10386.517, 455.781, 53152.932 25/11/03,21:33:48,12,09,1, 11.9,1,1, 2.796, 10386.545, 455.783, 53152.909 25/11/03,21:33:48,13,09,1, 11.9,1,1, 2.796, 10386.542, 455.771, 53152.882 25/11/03,21:33:48,14,09,1, 11.9,1,1, 2.796, 10386.564, 455.758, 53152.938 25/11/03,21:33:48,15,09,1, 11.9,1,1, 2.796, 10386.588, 455.732, 53152.868 25/11/03,21:33:48,16,09,1, 11.9,1,1, 2.796, 10386.596, 455.707, 53152.822 25/11/03,21:33:48,17,09,1, 11.9,1,1, 2.796, 10386.626, 455.703, 53152.793 25/11/03,21:33:48,18,09,1, 11.9,1,1, 2.796, 10386.659, 455.699, 53152.817 25/11/03,21:33:48,19,09,1, 11.9,1,1, 2.796, 10386.672, 455.694, 53152.861 25/11/03,21:33:49,00,09,1, 11.9,1,1, 2.791, 10386.670, 455.694, 53152.861 25/11/03,21:33:49,01,09,1, 11.9,1,1, 2.791, 10386.692, 455.635, 53152.844 25/11/03,21:33:49,02,09,1, 11.9,1,1, 2.791, 10386.733, 455.633, 53152.786 25/11/03,21:33:49,03,09,1, 11.9,1,1, 2.791, 10386.747, 455.611, 53152.796 25/11/03,21:33:49,04,09,1, 11.9,1,1, 2.791, 10386.764, 455.563, 53152.844 25/11/03,21:33:49,05,09,1, 11.9,1,1, 2.791, 10386.766, 455.598, 53152.861 25/11/03,21:33:49,06,09,1, 11.9,1,1, 2.791, 10386.804, 455.580, 53152.753 25/11/03,21:33:49,07,09,1, 11.9,1,1, 2.791, 10386.815, 455.548, 53152.770 25/11/03,21:33:49,08,09,1, 11.9,1,1, 2.791, 10386.820, 455.521, 53152.729 25/11/03,21:33:49,09,09,1, 11.9,1,1, 2.791, 10386.836, 455.519, 53152.803 25/11/03,21:33:49,10,09,1, 11.9,1,1, 2.791, 10386.866, 455.480, 53152.781 25/11/03,21:33:49,11,09,1, 11.9,1,1, 2.791, 10386.879, 455.487, 53152.788 25/11/03,21:33:49,12,09,1, 11.9,1,1, 2.791, 10386.901, 455.453, 53152.745 25/11/03,21:33:49,13,09,1, 11.9,1,1, 2.791, 10386.925, 455.430, 53152.760 25/11/03,21:33:49,14,09,1, 11.9,1,1, 2.791, 10386.940, 455.433, 53152.727 25/11/03,21:33:49,15,09,1, 11.9,1,1, 2.791, 10386.984, 455.414, 53152.748 25/11/03,21:33:49,16,09,1, 11.9,1,1, 2.791, 10387.003, 455.391, 53152.748 25/11/03,21:33:49,17,09,1, 11.9,1,1, 2.791, 10387.011, 455.380, 53152.725 25/11/03,21:33:49,18,09,1, 11.9,1,1, 2.791, 10387.031, 455.360, 53152.641 25/11/03,21:33:49,19,09,1, 11.9,1,1, 2.791, 10387.057, 455.320, 53152.672 25/11/03,21:33:50,00,09,1, 11.9,1,1, 2.790, 10387.053, 455.320, 53152.672 25/11/03,21:33:50,01,09,1, 11.9,1,1, 2.790, 10387.086, 455.325, 53152.689 25/11/03,21:33:50,02,09,1, 11.9,1,1, 2.790, 10387.092, 455.287, 53152.638 25/11/03,21:33:50,03,09,1, 11.9,1,1, 2.790, 10387.103, 455.296, 53152.669 25/11/03,21:33:50,04,09,1, 11.9,1,1, 2.790, 10387.144, 455.240, 53152.596 25/11/03,21:33:50,05,09,1, 11.9,1,1, 2.790, 10387.184, 455.245, 53152.614 25/11/03,21:33:50,06,09,1, 11.9,1,1, 2.790, 10387.192, 455.237, 53152.637 25/11/03,21:33:50,07,09,1, 11.9,1,1, 2.790, 10387.217, 455.189, 53152.548 25/11/03,21:33:50,08,09,1, 11.9,1,1, 2.790, 10387.229, 455.202, 53152.577 25/11/03,21:33:50,09,09,1, 11.9,1,1, 2.790, 10387.264, 455.175, 53152.562 25/11/03,21:33:50,10,09,1, 11.9,1,1, 2.790, 10387.302, 455.175, 53152.554 25/11/03,21:33:50,11,09,1, 11.9,1,1, 2.790, 10387.295, 455.138, 53152.524 25/11/03,21:33:50,12,09,1, 11.9,1,1, 2.790, 10387.341, 455.142, 53152.537 25/11/03,21:33:50,13,09,1, 11.9,1,1, 2.790, 10387.344, 455.131, 53152.528 25/11/03,21:33:50,14,09,1, 11.9,1,1, 2.790, 10387.355, 455.108, 53152.553 25/11/03,21:33:50,15,09,1, 11.9,1,1, 2.790, 10387.339, 455.068, 53152.535 25/11/03,21:33:50,16,09,1, 11.9,1,1, 2.790, 10387.405, 455.058, 53152.549 25/11/03,21:33:50,17,09,1, 11.9,1,1, 2.790, 10387.433, 455.023, 53152.493 25/11/03,21:33:50,18,09,1, 11.9,1,1, 2.790, 10387.441, 454.995, 53152.403 25/11/03,21:33:50,19,09,1, 11.9,1,1, 2.790, 10387.453, 455.003, 53152.413 25/11/03,21:33:51,00,09,1, 12.0,1,1, 2.795, 10387.446, 455.003, 53152.413 25/11/03,21:33:51,01,09,1, 12.0,1,1, 2.795, 10387.514, 454.970, 53152.355 25/11/03,21:33:51,02,09,1, 12.0,1,1, 2.795, 10387.509, 454.950, 53152.417 25/11/03,21:33:51,03,09,1, 12.0,1,1, 2.795, 10387.533, 454.931, 53152.453 25/11/03,21:33:51,04,09,1, 12.0,1,1, 2.795, 10387.554, 454.953, 53152.453 25/11/03,21:33:51,05,09,1, 12.0,1,1, 2.795, 10387.536, 454.903, 53152.440 25/11/03,21:33:51,06,09,1, 12.0,1,1, 2.795, 10387.603, 454.866, 53152.387 25/11/03,21:33:51,07,09,1, 12.0,1,1, 2.795, 10387.572, 454.861, 53152.312 25/11/03,21:33:51,08,09,1, 12.0,1,1, 2.795, 10387.626, 454.872, 53152.298 25/11/03,21:33:51,09,09,1, 12.0,1,1, 2.795, 10387.668, 454.856, 53152.347 25/11/03,21:33:51,10,09,1, 12.0,1,1, 2.795, 10387.665, 454.849, 53152.380 25/11/03,21:33:51,11,09,1, 12.0,1,1, 2.795, 10387.692, 454.801, 53152.323 25/11/03,21:33:51,12,09,1, 12.0,1,1, 2.795, 10387.712, 454.777, 53152.336 25/11/03,21:33:51,13,09,1, 12.0,1,1, 2.795, 10387.743, 454.757, 53152.240 25/11/03,21:33:51,14,09,1, 12.0,1,1, 2.795, 10387.741, 454.755, 53152.269 25/11/03,21:33:51,15,09,1, 12.0,1,1, 2.795, 10387.759, 454.723, 53152.302 25/11/03,21:33:51,16,09,1, 12.0,1,1, 2.795, 10387.797, 454.726, 53152.300 25/11/03,21:33:51,17,09,1, 12.0,1,1, 2.795, 10387.813, 454.699, 53152.248 25/11/03,21:33:51,18,09,1, 12.0,1,1, 2.795, 10387.829, 454.692, 53152.188 25/11/03,21:33:51,19,09,1, 12.0,1,1, 2.795, 10387.831, 454.679, 53152.179 25/11/03,21:33:52,00,09,1, 11.8,1,1, 2.795, 10387.830, 454.679, 53152.179 25/11/03,21:33:52,01,09,1, 11.8,1,1, 2.795, 10387.873, 454.628, 53152.239 25/11/03,21:33:52,02,09,1, 11.8,1,1, 2.795, 10387.914, 454.614, 53152.121 25/11/03,21:33:52,03,09,1, 11.8,1,1, 2.795, 10387.929, 454.612, 53152.138 25/11/03,21:33:52,04,09,1, 11.8,1,1, 2.795, 10387.935, 454.595, 53152.104 25/11/03,21:33:52,05,09,1, 11.8,1,1, 2.795, 10387.971, 454.557, 53152.154 25/11/03,21:33:52,06,09,1, 11.8,1,1, 2.795, 10387.983, 454.565, 53152.184 25/11/03,21:33:52,07,09,1, 11.8,1,1, 2.795, 10388.006, 454.558, 53152.198 25/11/03,21:33:52,08,09,1, 11.8,1,1, 2.795, 10388.006, 454.547, 53152.120 25/11/03,21:33:52,09,09,1, 11.8,1,1, 2.795, 10388.023, 454.498, 53152.112 25/11/03,21:33:52,10,09,1, 11.8,1,1, 2.795, 10388.044, 454.488, 53152.094 25/11/03,21:33:52,11,09,1, 11.8,1,1, 2.795, 10388.082, 454.463, 53152.050 25/11/03,21:33:52,12,09,1, 11.8,1,1, 2.795, 10388.081, 454.454, 53152.065 25/11/03,21:33:52,13,09,1, 11.8,1,1, 2.795, 10388.117, 454.467, 53152.117 25/11/03,21:33:52,14,09,1, 11.8,1,1, 2.795, 10388.152, 454.413, 53151.794 25/11/03,21:33:52,15,09,1, 11.8,1,1, 2.795, 10388.122, 454.417, 53151.938 25/11/03,21:33:52,16,09,1, 11.8,1,1, 2.795, 10388.124, 454.408, 53152.075 25/11/03,21:33:52,17,09,1, 11.8,1,1, 2.795, 10388.198, 454.400, 53152.225 25/11/03,21:33:52,18,09,1, 11.8,1,1, 2.795, 10388.212, 454.366, 53151.858 25/11/03,21:33:52,19,09,1, 11.8,1,1, 2.795, 10388.219, 454.389, 53152.030 25/11/03,21:33:53,00,10,1, 11.9,1,1, 2.798, 10388.213, 454.389, 53152.030 25/11/03,21:33:53,01,10,1, 11.9,1,1, 2.798, 10388.224, 454.337, 53151.894 25/11/03,21:33:53,02,10,1, 11.9,1,1, 2.798, 10388.281, 454.302, 53151.921 25/11/03,21:33:53,03,10,1, 11.9,1,1, 2.798, 10388.278, 454.278, 53151.920 25/11/03,21:33:53,04,10,1, 11.9,1,1, 2.798, 10388.304, 454.272, 53151.908 25/11/03,21:33:53,05,10,1, 11.9,1,1, 2.798, 10388.347, 454.254, 53151.914 25/11/03,21:33:53,06,10,1, 11.9,1,1, 2.798, 10388.330, 454.245, 53151.968 25/11/03,21:33:53,07,10,1, 11.9,1,1, 2.798, 10388.376, 454.222, 53151.899 25/11/03,21:33:53,08,10,1, 11.9,1,1, 2.798, 10388.393, 454.196, 53151.860 25/11/03,21:33:53,09,10,1, 11.9,1,1, 2.798, 10388.365, 454.189, 53151.910 25/11/03,21:33:53,10,10,1, 11.9,1,1, 2.798, 10388.401, 454.156, 53151.940 25/11/03,21:33:53,11,10,1, 11.9,1,1, 2.798, 10388.425, 454.141, 53151.838 25/11/03,21:33:53,12,10,1, 11.9,1,1, 2.798, 10388.445, 454.126, 53151.807 25/11/03,21:33:53,13,10,1, 11.9,1,1, 2.798, 10388.441, 454.126, 53151.815 25/11/03,21:33:53,14,10,1, 11.9,1,1, 2.798, 10388.474, 454.092, 53151.777 25/11/03,21:33:53,15,10,1, 11.9,1,1, 2.798, 10388.493, 454.105, 53151.850 25/11/03,21:33:53,16,10,1, 11.9,1,1, 2.798, 10388.477, 454.094, 53151.781 25/11/03,21:33:53,17,10,1, 11.9,1,1, 2.798, 10388.519, 454.060, 53151.815 25/11/03,21:33:53,18,10,1, 11.9,1,1, 2.798, 10388.538, 454.044, 53151.733 25/11/03,21:33:53,19,10,1, 11.9,1,1, 2.798, 10388.538, 454.027, 53151.754 25/11/03,21:33:54,00,09,1, 12.0,1,1, 2.794, 10388.530, 454.027, 53151.754 25/11/03,21:33:54,01,09,1, 12.0,1,1, 2.794, 10388.600, 454.006, 53151.727 25/11/03,21:33:54,02,09,1, 12.0,1,1, 2.794, 10388.584, 453.983, 53151.708 25/11/03,21:33:54,03,09,1, 12.0,1,1, 2.794, 10388.616, 453.964, 53151.703 25/11/03,21:33:54,04,09,1, 12.0,1,1, 2.794, 10388.622, 453.955, 53151.663 25/11/03,21:33:54,05,09,1, 12.0,1,1, 2.794, 10388.652, 453.912, 53151.564 25/11/03,21:33:54,06,09,1, 12.0,1,1, 2.794, 10388.686, 453.922, 53151.746 25/11/03,21:33:54,07,09,1, 12.0,1,1, 2.794, 10388.689, 453.911, 53151.678 25/11/03,21:33:54,08,09,1, 12.0,1,1, 2.794, 10388.689, 453.922, 53151.741 25/11/03,21:33:54,09,09,1, 12.0,1,1, 2.794, 10388.710, 453.896, 53151.647 25/11/03,21:33:54,10,09,1, 12.0,1,1, 2.794, 10388.726, 453.881, 53151.663 25/11/03,21:33:54,11,09,1, 12.0,1,1, 2.794, 10388.727, 453.855, 53151.609 25/11/03,21:33:54,12,09,1, 12.0,1,1, 2.794, 10388.751, 453.861, 53151.587 25/11/03,21:33:54,13,09,1, 12.0,1,1, 2.794, 10388.762, 453.825, 53151.603 25/11/03,21:33:54,14,09,1, 12.0,1,1, 2.794, 10388.778, 453.820, 53151.590 25/11/03,21:33:54,15,09,1, 12.0,1,1, 2.794, 10388.788, 453.804, 53151.573 25/11/03,21:33:54,16,09,1, 12.0,1,1, 2.794, 10388.802, 453.773, 53151.545 25/11/03,21:33:54,17,09,1, 12.0,1,1, 2.794, 10388.825, 453.764, 53151.552 25/11/03,21:33:54,18,09,1, 12.0,1,1, 2.794, 10388.837, 453.751, 53151.525 25/11/03,21:33:54,19,09,1, 12.0,1,1, 2.794, 10388.870, 453.768, 53151.577 25/11/03,21:33:55,00,09,1, 11.9,1,1, 2.801, 10388.864, 453.768, 53151.577 25/11/03,21:33:55,01,09,1, 11.9,1,1, 2.801, 10388.915, 453.724, 53151.521 25/11/03,21:33:55,02,09,1, 11.9,1,1, 2.801, 10388.930, 453.686, 53151.529 25/11/03,21:33:55,03,09,1, 11.9,1,1, 2.801, 10388.887, 453.671, 53151.491 25/11/03,21:33:55,04,09,1, 11.9,1,1, 2.801, 10388.959, 453.661, 53151.515 25/11/03,21:33:55,05,09,1, 11.9,1,1, 2.801, 10388.942, 453.668, 53151.488 25/11/03,21:33:55,06,09,1, 11.9,1,1, 2.801, 10388.971, 453.620, 53151.427 25/11/03,21:33:55,07,09,1, 11.9,1,1, 2.801, 10388.993, 453.608, 53151.376 25/11/03,21:33:55,08,09,1, 11.9,1,1, 2.801, 10389.009, 453.606, 53151.439 25/11/03,21:33:55,09,09,1, 11.9,1,1, 2.801, 10389.010, 453.604, 53151.468 25/11/03,21:33:55,10,09,1, 11.9,1,1, 2.801, 10389.017, 453.593, 53151.463 25/11/03,21:33:55,11,09,1, 11.9,1,1, 2.801, 10389.036, 453.596, 53151.452 25/11/03,21:33:55,12,09,1, 11.9,1,1, 2.801, 10389.039, 453.569, 53151.455 25/11/03,21:33:55,13,09,1, 11.9,1,1, 2.801, 10389.063, 453.530, 53151.417 25/11/03,21:33:55,14,09,1, 11.9,1,1, 2.801, 10389.054, 453.514, 53151.387 25/11/03,21:33:55,15,09,1, 11.9,1,1, 2.801, 10389.090, 453.513, 53151.311 25/11/03,21:33:55,16,09,1, 11.9,1,1, 2.801, 10389.092, 453.504, 53151.321 25/11/03,21:33:55,17,09,1, 11.9,1,1, 2.801, 10389.115, 453.460, 53151.388 25/11/03,21:33:55,18,09,1, 11.9,1,1, 2.801, 10389.118, 453.467, 53151.328 25/11/03,21:33:55,19,09,1, 11.9,1,1, 2.801, 10389.140, 453.419, 53151.288 25/11/03,21:33:56,00,09,1, 11.9,1,1, 2.793, 10389.140, 453.419, 53151.288 25/11/03,21:33:56,01,09,1, 11.9,1,1, 2.793, 10389.167, 453.422, 53151.283 25/11/03,21:33:56,02,09,1, 11.9,1,1, 2.793, 10389.169, 453.387, 53151.367 25/11/03,21:33:56,03,09,1, 11.9,1,1, 2.793, 10389.206, 453.404, 53151.241 25/11/03,21:33:56,04,09,1, 11.9,1,1, 2.793, 10389.210, 453.378, 53151.304 25/11/03,21:33:56,05,09,1, 11.9,1,1, 2.793, 10389.223, 453.378, 53151.272 25/11/03,21:33:56,06,09,1, 11.9,1,1, 2.793, 10389.236, 453.364, 53151.238 25/11/03,21:33:56,07,09,1, 11.9,1,1, 2.793, 10389.260, 453.350, 53151.214 25/11/03,21:33:56,08,09,1, 11.9,1,1, 2.793, 10389.267, 453.312, 53151.178 25/11/03,21:33:56,09,09,1, 11.9,1,1, 2.793, 10389.272, 453.319, 53151.157 25/11/03,21:33:56,10,09,1, 11.9,1,1, 2.793, 10389.286, 453.317, 53151.163 25/11/03,21:33:56,11,09,1, 11.9,1,1, 2.793, 10389.309, 453.289, 53151.133 25/11/03,21:33:56,12,09,1, 11.9,1,1, 2.793, 10389.338, 453.288, 53151.174 25/11/03,21:33:56,13,09,1, 11.9,1,1, 2.793, 10389.339, 453.263, 53151.144 25/11/03,21:33:56,14,09,1, 11.9,1,1, 2.793, 10389.352, 453.271, 53151.209 25/11/03,21:33:56,15,09,1, 11.9,1,1, 2.793, 10389.376, 453.259, 53151.080 25/11/03,21:33:56,16,09,1, 11.9,1,1, 2.793, 10389.384, 453.215, 53151.163 25/11/03,21:33:56,17,09,1, 11.9,1,1, 2.793, 10389.372, 453.195, 53151.117 25/11/03,21:33:56,18,09,1, 11.9,1,1, 2.793, 10389.382, 453.193, 53151.144 25/11/03,21:33:56,19,09,1, 11.9,1,1, 2.793, 10389.389, 453.164, 53151.092 25/11/03,21:33:57,00,09,1, 11.9,1,1, 2.793, 10389.382, 453.164, 53151.092 25/11/03,21:33:57,01,09,1, 11.9,1,1, 2.793, 10389.451, 453.171, 53151.012 25/11/03,21:33:57,02,09,1, 11.9,1,1, 2.793, 10389.433, 453.158, 53151.082 25/11/03,21:33:57,03,09,1, 11.9,1,1, 2.793, 10389.433, 453.108, 53151.038 25/11/03,21:33:57,04,09,1, 11.9,1,1, 2.793, 10389.471, 453.130, 53151.003 25/11/03,21:33:57,05,09,1, 11.9,1,1, 2.793, 10389.435, 453.118, 53151.039 25/11/03,21:33:57,06,09,1, 11.9,1,1, 2.793, 10389.456, 453.092, 53151.010 25/11/03,21:33:57,07,09,1, 11.9,1,1, 2.793, 10389.476, 453.074, 53151.033 25/11/03,21:33:57,08,09,1, 11.9,1,1, 2.793, 10389.479, 453.075, 53151.032 25/11/03,21:33:57,09,09,1, 11.9,1,1, 2.793, 10389.520, 453.036, 53150.867 25/11/03,21:33:57,10,09,1, 11.9,1,1, 2.793, 10389.521, 453.077, 53150.973 25/11/03,21:33:57,11,09,1, 11.9,1,1, 2.793, 10389.532, 453.010, 53150.958 25/11/03,21:33:57,12,09,1, 11.9,1,1, 2.793, 10389.549, 453.006, 53150.870 25/11/03,21:33:57,13,09,1, 11.9,1,1, 2.793, 10389.554, 452.975, 53150.937 25/11/03,21:33:57,14,09,1, 11.9,1,1, 2.793, 10389.583, 452.994, 53150.863 25/11/03,21:33:57,15,09,1, 11.9,1,1, 2.793, 10389.575, 452.941, 53150.941 25/11/03,21:33:57,16,09,1, 11.9,1,1, 2.793, 10389.582, 452.938, 53150.897 25/11/03,21:33:57,17,09,1, 11.9,1,1, 2.793, 10389.598, 452.935, 53150.888 25/11/03,21:33:57,18,09,1, 11.9,1,1, 2.793, 10389.572, 452.922, 53150.842 25/11/03,21:33:57,19,09,1, 11.9,1,1, 2.793, 10389.637, 452.909, 53150.878 25/11/03,21:33:58,00,09,1, 11.9,1,1, 2.795, 10389.632, 452.909, 53150.878 25/11/03,21:33:58,01,09,1, 11.9,1,1, 2.795, 10389.638, 452.873, 53150.764 25/11/03,21:33:58,02,09,1, 11.9,1,1, 2.795, 10389.688, 452.834, 53150.803 25/11/03,21:33:58,03,09,1, 11.9,1,1, 2.795, 10389.662, 452.818, 53150.789 25/11/03,21:33:58,04,09,1, 11.9,1,1, 2.795, 10389.700, 452.826, 53150.782 25/11/03,21:33:58,05,09,1, 11.9,1,1, 2.795, 10389.692, 452.812, 53150.736 25/11/03,21:33:58,06,09,1, 11.9,1,1, 2.795, 10389.706, 452.779, 53150.759 25/11/03,21:33:58,07,09,1, 11.9,1,1, 2.795, 10389.696, 452.774, 53150.774 25/11/03,21:33:58,08,09,1, 11.9,1,1, 2.795, 10389.713, 452.771, 53150.753 25/11/03,21:33:58,09,09,1, 11.9,1,1, 2.795, 10389.717, 452.754, 53150.689 25/11/03,21:33:58,10,09,1, 11.9,1,1, 2.795, 10389.739, 452.735, 53150.765 25/11/03,21:33:58,11,09,1, 11.9,1,1, 2.795, 10389.739, 452.717, 53150.690 25/11/03,21:33:58,12,09,1, 11.9,1,1, 2.795, 10389.742, 452.707, 53150.689 25/11/03,21:33:58,13,09,1, 11.9,1,1, 2.795, 10389.756, 452.721, 53150.757 25/11/03,21:33:58,14,09,1, 11.9,1,1, 2.795, 10389.751, 452.697, 53150.685 25/11/03,21:33:58,15,09,1, 11.9,1,1, 2.795, 10389.809, 452.648, 53150.638 25/11/03,21:33:58,16,09,1, 11.9,1,1, 2.795, 10389.789, 452.670, 53150.669 25/11/03,21:33:58,17,09,1, 11.9,1,1, 2.795, 10389.814, 452.629, 53150.651 25/11/03,21:33:58,18,09,1, 11.9,1,1, 2.795, 10389.788, 452.599, 53150.584 25/11/03,21:33:58,19,09,1, 11.9,1,1, 2.795, 10389.801, 452.589, 53150.647 25/11/03,21:33:59,00,09,1, 11.9,1,1, 2.793, 10389.799, 452.589, 53150.647 25/11/03,21:33:59,01,09,1, 11.9,1,1, 2.793, 10389.814, 452.573, 53150.575 25/11/03,21:33:59,02,09,1, 11.9,1,1, 2.793, 10389.833, 452.571, 53150.596 25/11/03,21:33:59,03,09,1, 11.9,1,1, 2.793, 10389.828, 452.539, 53150.588 25/11/03,21:33:59,04,09,1, 11.9,1,1, 2.793, 10389.860, 452.543, 53150.548 25/11/03,21:33:59,05,09,1, 11.9,1,1, 2.793, 10389.876, 452.511, 53150.542 25/11/03,21:33:59,06,09,1, 11.9,1,1, 2.793, 10389.861, 452.508, 53150.517 25/11/03,21:33:59,07,09,1, 11.9,1,1, 2.793, 10389.874, 452.497, 53150.492 25/11/03,21:33:59,08,09,1, 11.9,1,1, 2.793, 10389.896, 452.472, 53150.542 25/11/03,21:33:59,09,09,1, 11.9,1,1, 2.793, 10389.893, 452.453, 53150.508 25/11/03,21:33:59,10,09,1, 11.9,1,1, 2.793, 10389.912, 452.434, 53150.532 25/11/03,21:33:59,11,09,1, 11.9,1,1, 2.793, 10389.909, 452.414, 53150.540 25/11/03,21:33:59,12,09,1, 11.9,1,1, 2.793, 10389.906, 452.427, 53150.541 25/11/03,21:33:59,13,09,1, 11.9,1,1, 2.793, 10389.934, 452.390, 53150.390 25/11/03,21:33:59,14,09,1, 11.9,1,1, 2.793, 10389.934, 452.384, 53150.423 25/11/03,21:33:59,15,09,1, 11.9,1,1, 2.793, 10389.949, 452.345, 53150.458 25/11/03,21:33:59,16,09,1, 11.9,1,1, 2.793, 10389.965, 452.338, 53150.378 25/11/03,21:33:59,17,09,1, 11.9,1,1, 2.793, 10389.970, 452.353, 53150.455 25/11/03,21:33:59,18,09,1, 11.9,1,1, 2.793, 10389.986, 452.322, 53150.360 25/11/03,21:33:59,19,09,1, 11.9,1,1, 2.793, 10389.994, 452.305, 53150.444 25/11/03,21:34:00,00,09,1, 11.9,1,1, 2.793, 10389.991, 452.305, 53150.444 25/11/03,21:34:00,01,09,1, 11.9,1,1, 2.793, 10389.983, 452.298, 53150.429 25/11/03,21:34:00,02,09,1, 11.9,1,1, 2.793, 10390.034, 452.263, 53150.395 25/11/03,21:34:00,03,09,1, 11.9,1,1, 2.793, 10390.011, 452.286, 53150.391 25/11/03,21:34:00,04,09,1, 11.9,1,1, 2.793, 10390.010, 452.246, 53150.373 25/11/03,21:34:00,05,09,1, 11.9,1,1, 2.793, 10390.058, 452.268, 53150.325 25/11/03,21:34:00,06,09,1, 11.9,1,1, 2.793, 10390.035, 452.228, 53150.301 25/11/03,21:34:00,07,09,1, 11.9,1,1, 2.793, 10390.075, 452.228, 53150.291 25/11/03,21:34:00,08,09,1, 11.9,1,1, 2.793, 10390.058, 452.208, 53150.288 25/11/03,21:34:00,09,09,1, 11.9,1,1, 2.793, 10390.066, 452.155, 53150.301 25/11/03,21:34:00,10,09,1, 11.9,1,1, 2.793, 10390.108, 452.156, 53150.255 25/11/03,21:34:00,11,09,1, 11.9,1,1, 2.793, 10390.087, 452.149, 53150.245 25/11/03,21:34:00,12,09,1, 11.9,1,1, 2.793, 10390.124, 452.157, 53150.308 25/11/03,21:34:00,13,09,1, 11.9,1,1, 2.793, 10390.109, 452.128, 53150.250 25/11/03,21:34:00,14,09,1, 11.9,1,1, 2.793, 10390.093, 452.102, 53150.226 25/11/03,21:34:00,15,09,1, 11.9,1,1, 2.793, 10390.124, 452.118, 53150.218 25/11/03,21:34:00,16,09,1, 11.9,1,1, 2.793, 10390.130, 452.090, 53150.173 25/11/03,21:34:00,17,09,1, 11.9,1,1, 2.793, 10390.113, 452.080, 53150.223 25/11/03,21:34:00,18,09,1, 11.9,1,1, 2.793, 10390.138, 452.084, 53150.160 25/11/03,21:34:00,19,09,1, 11.9,1,1, 2.793, 10390.161, 452.069, 53150.214 25/11/03,21:34:01,00,09,1, 12.0,1,1, 2.793, 10390.158, 452.069, 53150.214 25/11/03,21:34:01,01,09,1, 12.0,1,1, 2.793, 10390.135, 452.031, 53150.153 25/11/03,21:34:01,02,09,1, 12.0,1,1, 2.793, 10390.164, 452.024, 53150.197 25/11/03,21:34:01,03,09,1, 12.0,1,1, 2.793, 10390.173, 452.006, 53150.128 25/11/03,21:34:01,04,09,1, 12.0,1,1, 2.793, 10390.172, 452.019, 53150.163 25/11/03,21:34:01,05,09,1, 12.0,1,1, 2.793, 10390.192, 452.019, 53150.126 25/11/03,21:34:01,06,09,1, 12.0,1,1, 2.793, 10390.175, 451.992, 53150.119 25/11/03,21:34:01,07,09,1, 12.0,1,1, 2.793, 10390.211, 451.968, 53150.069 25/11/03,21:34:01,08,09,1, 12.0,1,1, 2.793, 10390.184, 451.971, 53150.095 25/11/03,21:34:01,09,09,1, 12.0,1,1, 2.793, 10390.185, 451.979, 53150.113 25/11/03,21:34:01,10,09,1, 12.0,1,1, 2.793, 10390.211, 451.930, 53150.053 25/11/03,21:34:01,11,09,1, 12.0,1,1, 2.793, 10390.232, 451.941, 53150.089 25/11/03,21:34:01,12,09,1, 12.0,1,1, 2.793, 10390.210, 451.938, 53150.053 25/11/03,21:34:01,13,09,1, 12.0,1,1, 2.793, 10390.239, 451.938, 53150.092 25/11/03,21:34:01,14,09,1, 12.0,1,1, 2.793, 10390.232, 451.912, 53150.037 25/11/03,21:34:01,15,09,1, 12.0,1,1, 2.793, 10390.223, 451.900, 53150.003 25/11/03,21:34:01,16,09,1, 12.0,1,1, 2.793, 10390.224, 451.901, 53149.966 25/11/03,21:34:01,17,09,1, 12.0,1,1, 2.793, 10390.254, 451.846, 53149.951 25/11/03,21:34:01,18,09,1, 12.0,1,1, 2.793, 10390.245, 451.865, 53149.962 25/11/03,21:34:01,19,09,1, 12.0,1,1, 2.793, 10390.255, 451.867, 53150.024 25/11/03,21:34:02,00,09,1, 11.9,1,1, 2.800, 10390.249, 451.867, 53150.024 25/11/03,21:34:02,01,09,1, 11.9,1,1, 2.800, 10390.243, 451.818, 53149.956 25/11/03,21:34:02,02,09,1, 11.9,1,1, 2.800, 10390.252, 451.815, 53149.963 25/11/03,21:34:02,03,09,1, 11.9,1,1, 2.800, 10390.274, 451.815, 53149.920 25/11/03,21:34:02,04,09,1, 11.9,1,1, 2.800, 10390.252, 451.772, 53149.922 25/11/03,21:34:02,05,09,1, 11.9,1,1, 2.800, 10390.269, 451.811, 53149.904 25/11/03,21:34:02,06,09,1, 11.9,1,1, 2.800, 10390.285, 451.756, 53149.887 25/11/03,21:34:02,07,09,1, 11.9,1,1, 2.800, 10390.277, 451.746, 53149.884 25/11/03,21:34:02,08,09,1, 11.9,1,1, 2.800, 10390.269, 451.742, 53149.851 25/11/03,21:34:02,09,09,1, 11.9,1,1, 2.800, 10390.294, 451.730, 53149.917 25/11/03,21:34:02,10,09,1, 11.9,1,1, 2.800, 10390.272, 451.717, 53149.851 25/11/03,21:34:02,11,09,1, 11.9,1,1, 2.800, 10390.312, 451.716, 53149.905 25/11/03,21:34:02,12,09,1, 11.9,1,1, 2.800, 10390.294, 451.717, 53149.914 25/11/03,21:34:02,13,09,1, 11.9,1,1, 2.800, 10390.309, 451.660, 53149.819 25/11/03,21:34:02,14,09,1, 11.9,1,1, 2.800, 10390.303, 451.674, 53149.877 25/11/03,21:34:02,15,09,1, 11.9,1,1, 2.800, 10390.319, 451.666, 53149.792 25/11/03,21:34:02,16,09,1, 11.9,1,1, 2.800, 10390.324, 451.680, 53149.809 25/11/03,21:34:02,17,09,1, 11.9,1,1, 2.800, 10390.333, 451.651, 53149.804 25/11/03,21:34:02,18,09,1, 11.9,1,1, 2.800, 10390.330, 451.636, 53149.715 25/11/03,21:34:02,19,09,1, 11.9,1,1, 2.800, 10390.316, 451.635, 53149.782 25/11/03,21:34:03,00,09,1, 12.0,1,1, 2.792, 10390.308, 451.635, 53149.782 25/11/03,21:34:03,01,09,1, 12.0,1,1, 2.792, 10390.334, 451.615, 53149.716 25/11/03,21:34:03,02,09,1, 12.0,1,1, 2.792, 10390.332, 451.596, 53149.726 25/11/03,21:34:03,03,09,1, 12.0,1,1, 2.792, 10390.340, 451.577, 53149.806 25/11/03,21:34:03,04,09,1, 12.0,1,1, 2.792, 10390.329, 451.586, 53149.809 25/11/03,21:34:03,05,09,1, 12.0,1,1, 2.792, 10390.334, 451.558, 53149.754 25/11/03,21:34:03,06,09,1, 12.0,1,1, 2.792, 10390.336, 451.542, 53149.764 25/11/03,21:34:03,07,09,1, 12.0,1,1, 2.792, 10390.362, 451.519, 53149.678 25/11/03,21:34:03,08,09,1, 12.0,1,1, 2.792, 10390.364, 451.525, 53149.662 25/11/03,21:34:03,09,09,1, 12.0,1,1, 2.792, 10390.373, 451.525, 53149.634 25/11/03,21:34:03,10,09,1, 12.0,1,1, 2.792, 10390.368, 451.499, 53149.657 25/11/03,21:34:03,11,09,1, 12.0,1,1, 2.792, 10390.362, 451.501, 53149.646 25/11/03,21:34:03,12,09,1, 12.0,1,1, 2.792, 10390.376, 451.464, 53149.623 25/11/03,21:34:03,13,09,1, 12.0,1,1, 2.792, 10390.370, 451.479, 53149.680 25/11/03,21:34:03,14,09,1, 12.0,1,1, 2.792, 10390.384, 451.469, 53149.667 25/11/03,21:34:03,15,09,1, 12.0,1,1, 2.792, 10390.386, 451.428, 53149.572 25/11/03,21:34:03,16,09,1, 12.0,1,1, 2.792, 10390.403, 451.461, 53149.664 25/11/03,21:34:03,17,09,1, 12.0,1,1, 2.792, 10390.433, 451.454, 53149.629 25/11/03,21:34:03,18,09,1, 12.0,1,1, 2.792, 10390.422, 451.419, 53149.547 25/11/03,21:34:03,19,09,1, 12.0,1,1, 2.792, 10390.411, 451.418, 53149.607 25/11/03,21:34:04,00,09,1, 11.9,1,1, 2.795, 10390.408, 451.418, 53149.607 25/11/03,21:34:04,01,09,1, 11.9,1,1, 2.795, 10390.424, 451.408, 53149.594 25/11/03,21:34:04,02,09,1, 11.9,1,1, 2.795, 10390.431, 451.361, 53149.500 25/11/03,21:34:04,03,09,1, 11.9,1,1, 2.795, 10390.445, 451.369, 53149.534 25/11/03,21:34:04,04,09,1, 11.9,1,1, 2.795, 10390.441, 451.366, 53149.563 25/11/03,21:34:04,05,09,1, 11.9,1,1, 2.795, 10390.439, 451.371, 53149.527 25/11/03,21:34:04,06,09,1, 11.9,1,1, 2.795, 10390.474, 451.348, 53149.573 25/11/03,21:34:04,07,09,1, 11.9,1,1, 2.795, 10390.471, 451.346, 53149.446 25/11/03,21:34:04,08,09,1, 11.9,1,1, 2.795, 10390.474, 451.320, 53149.518 25/11/03,21:34:04,09,09,1, 11.9,1,1, 2.795, 10390.455, 451.310, 53149.526 25/11/03,21:34:04,10,09,1, 11.9,1,1, 2.795, 10390.450, 451.304, 53149.496 25/11/03,21:34:04,11,09,1, 11.9,1,1, 2.795, 10390.472, 451.269, 53149.448 25/11/03,21:34:04,12,09,1, 11.9,1,1, 2.795, 10390.496, 451.271, 53149.471 25/11/03,21:34:04,13,09,1, 11.9,1,1, 2.795, 10390.496, 451.270, 53149.507 25/11/03,21:34:04,14,09,1, 11.9,1,1, 2.795, 10390.488, 451.270, 53149.464 25/11/03,21:34:04,15,09,1, 11.9,1,1, 2.795, 10390.487, 451.253, 53149.464 25/11/03,21:34:04,16,09,1, 11.9,1,1, 2.795, 10390.513, 451.245, 53149.384 25/11/03,21:34:04,17,09,1, 11.9,1,1, 2.795, 10390.504, 451.237, 53149.395 25/11/03,21:34:04,18,09,1, 11.9,1,1, 2.795, 10390.522, 451.249, 53149.368 25/11/03,21:34:04,19,09,1, 11.9,1,1, 2.795, 10390.521, 451.223, 53149.368 25/11/03,21:34:05,00,09,1, 11.9,1,1, 2.794, 10390.517, 451.223, 53149.368 25/11/03,21:34:05,01,09,1, 11.9,1,1, 2.794, 10390.527, 451.218, 53149.310 25/11/03,21:34:05,02,09,1, 11.9,1,1, 2.794, 10390.520, 451.228, 53149.292 25/11/03,21:34:05,03,09,1, 11.9,1,1, 2.794, 10390.527, 451.223, 53149.285 25/11/03,21:34:05,04,09,1, 11.9,1,1, 2.794, 10390.539, 451.196, 53149.365 25/11/03,21:34:05,05,09,1, 11.9,1,1, 2.794, 10390.531, 451.188, 53149.388 25/11/03,21:34:05,06,09,1, 11.9,1,1, 2.794, 10390.532, 451.209, 53149.503 25/11/03,21:34:05,07,09,1, 11.9,1,1, 2.794, 10390.519, 451.178, 53149.257 25/11/03,21:34:05,08,09,1, 11.9,1,1, 2.794, 10390.541, 451.155, 53149.255 25/11/03,21:34:05,09,09,1, 11.9,1,1, 2.794, 10390.538, 451.169, 53149.294 25/11/03,21:34:05,10,09,1, 11.9,1,1, 2.794, 10390.574, 451.141, 53149.250 25/11/03,21:34:05,11,09,1, 11.9,1,1, 2.794, 10390.563, 451.132, 53149.232 25/11/03,21:34:05,12,09,1, 11.9,1,1, 2.794, 10390.567, 451.138, 53149.224 25/11/03,21:34:05,13,09,1, 11.9,1,1, 2.794, 10390.594, 451.120, 53149.251 25/11/03,21:34:05,14,09,1, 11.9,1,1, 2.794, 10390.605, 451.094, 53149.208 25/11/03,21:34:05,15,09,1, 11.9,1,1, 2.794, 10390.584, 451.121, 53149.270 25/11/03,21:34:05,16,09,1, 11.9,1,1, 2.794, 10390.599, 451.130, 53149.249 25/11/03,21:34:05,17,09,1, 11.9,1,1, 2.794, 10390.596, 451.100, 53149.225 25/11/03,21:34:05,18,09,1, 11.9,1,1, 2.794, 10390.636, 451.085, 53149.186 25/11/03,21:34:05,19,09,1, 11.9,1,1, 2.794, 10390.635, 451.084, 53149.230 25/11/03,21:34:06,00,09,1, 12.0,1,1, 2.792, 10390.633, 451.084, 53149.230 25/11/03,21:34:06,01,09,1, 12.0,1,1, 2.792, 10390.641, 451.057, 53149.174 25/11/03,21:34:06,02,09,1, 12.0,1,1, 2.792, 10390.648, 451.049, 53149.184 25/11/03,21:34:06,03,09,1, 12.0,1,1, 2.792, 10390.627, 451.061, 53149.212 25/11/03,21:34:06,04,09,1, 12.0,1,1, 2.792, 10390.665, 451.050, 53149.134 25/11/03,21:34:06,05,09,1, 12.0,1,1, 2.792, 10390.668, 451.039, 53149.171 25/11/03,21:34:06,06,09,1, 12.0,1,1, 2.792, 10390.698, 451.065, 53149.117 25/11/03,21:34:06,07,09,1, 12.0,1,1, 2.792, 10390.684, 451.023, 53149.093 25/11/03,21:34:06,08,09,1, 12.0,1,1, 2.792, 10390.660, 451.035, 53149.141 25/11/03,21:34:06,09,09,1, 12.0,1,1, 2.792, 10390.690, 451.022, 53149.090 25/11/03,21:34:06,10,09,1, 12.0,1,1, 2.792, 10390.701, 450.995, 53149.118 25/11/03,21:34:06,11,09,1, 12.0,1,1, 2.792, 10390.701, 451.016, 53149.068 25/11/03,21:34:06,12,09,1, 12.0,1,1, 2.792, 10390.699, 450.996, 53149.115 25/11/03,21:34:06,13,09,1, 12.0,1,1, 2.792, 10390.695, 450.986, 53149.097 25/11/03,21:34:06,14,09,1, 12.0,1,1, 2.792, 10390.717, 451.006, 53149.077 25/11/03,21:34:06,15,09,1, 12.0,1,1, 2.792, 10390.734, 450.972, 53149.063 25/11/03,21:34:06,16,09,1, 12.0,1,1, 2.792, 10390.717, 450.962, 53149.037 25/11/03,21:34:06,17,09,1, 12.0,1,1, 2.792, 10390.741, 450.978, 53149.083 25/11/03,21:34:06,18,09,1, 12.0,1,1, 2.792, 10390.766, 450.978, 53149.026 25/11/03,21:34:06,19,09,1, 12.0,1,1, 2.792, 10390.719, 450.967, 53149.005 25/11/03,21:34:07,00,09,1, 11.9,1,1, 2.799, 10390.717, 450.967, 53149.005 25/11/03,21:34:07,01,09,1, 11.9,1,1, 2.799, 10390.748, 450.958, 53149.013 25/11/03,21:34:07,02,09,1, 11.9,1,1, 2.799, 10390.750, 450.947, 53149.014 25/11/03,21:34:07,03,09,1, 11.9,1,1, 2.799, 10390.770, 450.949, 53149.067 25/11/03,21:34:07,04,09,1, 11.9,1,1, 2.799, 10390.775, 450.934, 53149.030 25/11/03,21:34:07,05,09,1, 11.9,1,1, 2.799, 10390.753, 450.930, 53149.011 25/11/03,21:34:07,06,09,1, 11.9,1,1, 2.799, 10390.775, 450.910, 53148.944 25/11/03,21:34:07,07,09,1, 11.9,1,1, 2.799, 10390.785, 450.893, 53148.986 25/11/03,21:34:07,08,09,1, 11.9,1,1, 2.799, 10390.786, 450.894, 53148.874 25/11/03,21:34:07,09,09,1, 11.9,1,1, 2.799, 10390.791, 450.900, 53148.967 25/11/03,21:34:07,10,09,1, 11.9,1,1, 2.799, 10390.777, 450.886, 53148.982 25/11/03,21:34:07,11,09,1, 11.9,1,1, 2.799, 10390.784, 450.871, 53148.891 25/11/03,21:34:07,12,09,1, 11.9,1,1, 2.799, 10390.814, 450.850, 53148.888 25/11/03,21:34:07,13,09,1, 11.9,1,1, 2.799, 10390.790, 450.884, 53148.929 25/11/03,21:34:07,14,09,1, 11.9,1,1, 2.799, 10390.821, 450.871, 53148.899 25/11/03,21:34:07,15,09,1, 11.9,1,1, 2.799, 10390.809, 450.873, 53148.877 25/11/03,21:34:07,16,09,1, 11.9,1,1, 2.799, 10390.828, 450.891, 53148.951 25/11/03,21:34:07,17,09,1, 11.9,1,1, 2.799, 10390.806, 450.859, 53148.848 25/11/03,21:34:07,18,09,1, 11.9,1,1, 2.799, 10390.806, 450.856, 53148.924 25/11/03,21:34:07,19,09,1, 11.9,1,1, 2.799, 10390.818, 450.857, 53148.839 25/11/03,21:34:08,00,08,1, 11.9,1,1, 2.795, 10390.817, 450.857, 53148.839 25/11/03,21:34:08,01,08,1, 11.9,1,1, 2.795, 10390.810, 450.840, 53148.823 25/11/03,21:34:08,02,08,1, 11.9,1,1, 2.795, 10390.814, 450.845, 53148.828 25/11/03,21:34:08,03,08,1, 11.9,1,1, 2.795, 10390.823, 450.829, 53148.805 25/11/03,21:34:08,04,08,1, 11.9,1,1, 2.795, 10390.808, 450.840, 53148.813 25/11/03,21:34:08,05,08,1, 11.9,1,1, 2.795, 10390.835, 450.809, 53148.778 25/11/03,21:34:08,06,08,1, 11.9,1,1, 2.795, 10390.834, 450.812, 53148.794 25/11/03,21:34:08,07,08,1, 11.9,1,1, 2.795, 10390.849, 450.790, 53148.740 25/11/03,21:34:08,08,08,1, 11.9,1,1, 2.795, 10390.836, 450.793, 53148.769 25/11/03,21:34:08,09,08,1, 11.9,1,1, 2.795, 10390.859, 450.790, 53148.766 25/11/03,21:34:08,10,08,1, 11.9,1,1, 2.795, 10390.831, 450.788, 53148.779 25/11/03,21:34:08,11,08,1, 11.9,1,1, 2.795, 10390.837, 450.777, 53148.782 25/11/03,21:34:08,12,08,1, 11.9,1,1, 2.795, 10390.854, 450.789, 53148.679 25/11/03,21:34:08,13,08,1, 11.9,1,1, 2.795, 10390.838, 450.797, 53148.765 25/11/03,21:34:08,14,08,1, 11.9,1,1, 2.795, 10390.859, 450.761, 53148.817 25/11/03,21:34:08,15,08,1, 11.9,1,1, 2.795, 10390.873, 450.764, 53148.701 25/11/03,21:34:08,16,08,1, 11.9,1,1, 2.795, 10390.880, 450.760, 53148.764 25/11/03,21:34:08,17,08,1, 11.9,1,1, 2.795, 10390.874, 450.766, 53148.726 25/11/03,21:34:08,18,08,1, 11.9,1,1, 2.795, 10390.871, 450.749, 53148.760 25/11/03,21:34:08,19,08,1, 11.9,1,1, 2.795, 10390.873, 450.767, 53148.727 25/11/03,21:34:09,00,09,1, 11.9,1,1, 2.794, 10390.867, 450.767, 53148.727 25/11/03,21:34:09,01,09,1, 11.9,1,1, 2.794, 10390.896, 450.765, 53148.732 25/11/03,21:34:09,02,09,1, 11.9,1,1, 2.794, 10390.897, 450.741, 53148.709 25/11/03,21:34:09,03,09,1, 11.9,1,1, 2.794, 10390.905, 450.735, 53148.686 25/11/03,21:34:09,04,09,1, 11.9,1,1, 2.794, 10390.875, 450.726, 53148.642 25/11/03,21:34:09,05,09,1, 11.9,1,1, 2.794, 10390.902, 450.737, 53148.679 25/11/03,21:34:09,06,09,1, 11.9,1,1, 2.794, 10390.904, 450.714, 53148.610 25/11/03,21:34:09,07,09,1, 11.9,1,1, 2.794, 10390.936, 450.705, 53148.693 25/11/03,21:34:09,08,09,1, 11.9,1,1, 2.794, 10390.945, 450.717, 53148.687 25/11/03,21:34:09,09,09,1, 11.9,1,1, 2.794, 10390.899, 450.690, 53148.692 25/11/03,21:34:09,10,09,1, 11.9,1,1, 2.794, 10390.913, 450.688, 53148.550 25/11/03,21:34:09,11,09,1, 11.9,1,1, 2.794, 10390.912, 450.710, 53148.679 25/11/03,21:34:09,12,09,1, 11.9,1,1, 2.794, 10390.902, 450.698, 53148.561 25/11/03,21:34:09,13,09,1, 11.9,1,1, 2.794, 10390.949, 450.687, 53148.411 25/11/03,21:34:09,14,09,1, 11.9,1,1, 2.794, 10390.959, 450.702, 53148.631 25/11/03,21:34:09,15,09,1, 11.9,1,1, 2.794, 10390.959, 450.672, 53148.581 25/11/03,21:34:09,16,09,1, 11.9,1,1, 2.794, 10390.919, 450.679, 53148.576 25/11/03,21:34:09,17,09,1, 11.9,1,1, 2.794, 10390.953, 450.694, 53148.642 25/11/03,21:34:09,18,09,1, 11.9,1,1, 2.794, 10390.923, 450.685, 53148.549 25/11/03,21:34:09,19,09,1, 11.9,1,1, 2.794, 10390.948, 450.649, 53148.568 25/11/03,21:34:10,00,09,1, 12.0,1,1, 2.796, 10390.942, 450.649, 53148.568 25/11/03,21:34:10,01,09,1, 12.0,1,1, 2.796, 10390.953, 450.680, 53148.498 25/11/03,21:34:10,02,09,1, 12.0,1,1, 2.796, 10390.952, 450.660, 53148.524 25/11/03,21:34:10,03,09,1, 12.0,1,1, 2.796, 10390.977, 450.656, 53148.520 25/11/03,21:34:10,04,09,1, 12.0,1,1, 2.796, 10390.952, 450.672, 53148.589 25/11/03,21:34:10,05,09,1, 12.0,1,1, 2.796, 10390.957, 450.660, 53148.540 25/11/03,21:34:10,06,09,1, 12.0,1,1, 2.796, 10390.963, 450.659, 53148.491 25/11/03,21:34:10,07,09,1, 12.0,1,1, 2.796, 10390.938, 450.657, 53148.488 25/11/03,21:34:10,08,09,1, 12.0,1,1, 2.796, 10390.979, 450.677, 53148.491 25/11/03,21:34:10,09,09,1, 12.0,1,1, 2.796, 10390.970, 450.659, 53148.506 25/11/03,21:34:10,10,09,1, 12.0,1,1, 2.796, 10390.974, 450.635, 53148.498 25/11/03,21:34:10,11,09,1, 12.0,1,1, 2.796, 10391.007, 450.623, 53148.447 25/11/03,21:34:10,12,09,1, 12.0,1,1, 2.796, 10390.979, 450.643, 53148.512 25/11/03,21:34:10,13,09,1, 12.0,1,1, 2.796, 10390.989, 450.647, 53148.469 25/11/03,21:34:10,14,09,1, 12.0,1,1, 2.796, 10390.974, 450.653, 53148.470 25/11/03,21:34:10,15,09,1, 12.0,1,1, 2.796, 10391.004, 450.625, 53148.383 25/11/03,21:34:10,16,09,1, 12.0,1,1, 2.796, 10391.005, 450.628, 53148.423 25/11/03,21:34:10,17,09,1, 12.0,1,1, 2.796, 10390.995, 450.646, 53148.488 25/11/03,21:34:10,18,09,1, 12.0,1,1, 2.796, 10390.990, 450.656, 53148.474 25/11/03,21:34:10,19,09,1, 12.0,1,1, 2.796, 10391.000, 450.637, 53148.500 25/11/03,21:34:11,00,09,1, 11.9,1,1, 2.800, 10390.992, 450.637, 53148.500 25/11/03,21:34:11,01,09,1, 11.9,1,1, 2.800, 10390.996, 450.646, 53148.457 25/11/03,21:34:11,02,09,1, 11.9,1,1, 2.800, 10391.003, 450.649, 53148.373 25/11/03,21:34:11,03,09,1, 11.9,1,1, 2.800, 10391.002, 450.638, 53148.397 25/11/03,21:34:11,04,09,1, 11.9,1,1, 2.800, 10390.992, 450.639, 53148.311 25/11/03,21:34:11,05,09,1, 11.9,1,1, 2.800, 10390.991, 450.628, 53148.352 25/11/03,21:34:11,06,09,1, 11.9,1,1, 2.800, 10390.990, 450.643, 53148.425 25/11/03,21:34:11,07,09,1, 11.9,1,1, 2.800, 10391.013, 450.624, 53148.371 25/11/03,21:34:11,08,09,1, 11.9,1,1, 2.800, 10391.025, 450.646, 53148.336 25/11/03,21:34:11,09,09,1, 11.9,1,1, 2.800, 10391.025, 450.620, 53148.410 25/11/03,21:34:11,10,09,1, 11.9,1,1, 2.800, 10391.015, 450.634, 53148.392 25/11/03,21:34:11,11,09,1, 11.9,1,1, 2.800, 10391.033, 450.655, 53148.448 25/11/03,21:34:11,12,09,1, 11.9,1,1, 2.800, 10391.051, 450.645, 53148.376 25/11/03,21:34:11,13,09,1, 11.9,1,1, 2.800, 10391.045, 450.646, 53148.327 25/11/03,21:34:11,14,09,1, 11.9,1,1, 2.800, 10391.050, 450.643, 53148.324 25/11/03,21:34:11,15,09,1, 11.9,1,1, 2.800, 10391.034, 450.657, 53148.294 25/11/03,21:34:11,16,09,1, 11.9,1,1, 2.800, 10391.058, 450.636, 53148.347 25/11/03,21:34:11,17,09,1, 11.9,1,1, 2.800, 10391.066, 450.661, 53148.330 25/11/03,21:34:11,18,09,1, 11.9,1,1, 2.800, 10391.073, 450.649, 53148.278 25/11/03,21:34:11,19,09,1, 11.9,1,1, 2.800, 10391.065, 450.646, 53148.269 25/11/03,21:34:12,00,09,1, 11.9,1,1, 2.794, 10391.059, 450.646, 53148.269 25/11/03,21:34:12,01,09,1, 11.9,1,1, 2.794, 10391.087, 450.660, 53148.308 25/11/03,21:34:12,02,09,1, 11.9,1,1, 2.794, 10391.098, 450.650, 53148.286 25/11/03,21:34:12,03,09,1, 11.9,1,1, 2.794, 10391.115, 450.682, 53148.354 25/11/03,21:34:12,04,09,1, 11.9,1,1, 2.794, 10391.089, 450.675, 53148.282 25/11/03,21:34:12,05,09,1, 11.9,1,1, 2.794, 10391.124, 450.673, 53148.261 25/11/03,21:34:12,06,09,1, 11.9,1,1, 2.794, 10391.110, 450.661, 53148.285 25/11/03,21:34:12,07,09,1, 11.9,1,1, 2.794, 10391.130, 450.680, 53148.301 25/11/03,21:34:12,08,09,1, 11.9,1,1, 2.794, 10391.151, 450.663, 53148.249 25/11/03,21:34:12,09,09,1, 11.9,1,1, 2.794, 10391.139, 450.685, 53148.233 25/11/03,21:34:12,10,09,1, 11.9,1,1, 2.794, 10391.150, 450.681, 53148.296 25/11/03,21:34:12,11,09,1, 11.9,1,1, 2.794, 10391.118, 450.692, 53148.457 25/11/03,21:34:12,12,09,1, 11.9,1,1, 2.794, 10391.139, 450.684, 53148.280 25/11/03,21:34:12,13,09,1, 11.9,1,1, 2.794, 10391.187, 450.702, 53148.312 25/11/03,21:34:12,14,09,1, 11.9,1,1, 2.794, 10391.171, 450.684, 53148.270 25/11/03,21:34:12,15,09,1, 11.9,1,1, 2.794, 10391.201, 450.666, 53148.186 25/11/03,21:34:12,16,09,1, 11.9,1,1, 2.794, 10391.215, 450.675, 53148.186 25/11/03,21:34:12,17,09,1, 11.9,1,1, 2.794, 10391.204, 450.685, 53148.178 25/11/03,21:34:12,18,09,1, 11.9,1,1, 2.794, 10391.246, 450.657, 53148.213 25/11/03,21:34:12,19,09,1, 11.9,1,1, 2.794, 10391.227, 450.679, 53148.169 25/11/03,21:34:13,00,09,1, 11.9,1,1, 2.795, 10391.226, 450.679, 53148.169 25/11/03,21:34:13,01,09,1, 11.9,1,1, 2.795, 10391.257, 450.674, 53148.183 25/11/03,21:34:13,02,09,1, 11.9,1,1, 2.795, 10391.276, 450.654, 53148.134 25/11/03,21:34:13,03,09,1, 11.9,1,1, 2.795, 10391.263, 450.679, 53148.125 25/11/03,21:34:13,04,09,1, 11.9,1,1, 2.795, 10391.266, 450.659, 53148.186 25/11/03,21:34:13,05,09,1, 11.9,1,1, 2.795, 10391.296, 450.682, 53148.203 25/11/03,21:34:13,06,09,1, 11.9,1,1, 2.795, 10391.306, 450.685, 53148.178 25/11/03,21:34:13,07,09,1, 11.9,1,1, 2.795, 10391.309, 450.704, 53148.122 25/11/03,21:34:13,08,09,1, 11.9,1,1, 2.795, 10391.314, 450.664, 53148.142 25/11/03,21:34:13,09,09,1, 11.9,1,1, 2.795, 10391.313, 450.672, 53148.093 25/11/03,21:34:13,10,09,1, 11.9,1,1, 2.795, 10391.337, 450.677, 53148.064 25/11/03,21:34:13,11,09,1, 11.9,1,1, 2.795, 10391.351, 450.651, 53148.133 25/11/03,21:34:13,12,09,1, 11.9,1,1, 2.795, 10391.370, 450.667, 53148.104 25/11/03,21:34:13,13,09,1, 11.9,1,1, 2.795, 10391.346, 450.665, 53148.099 25/11/03,21:34:13,14,09,1, 11.9,1,1, 2.795, 10391.352, 450.669, 53148.054 25/11/03,21:34:13,15,09,1, 11.9,1,1, 2.795, 10391.349, 450.671, 53148.053 25/11/03,21:34:13,16,09,1, 11.9,1,1, 2.795, 10391.352, 450.656, 53148.059 25/11/03,21:34:13,17,09,1, 11.9,1,1, 2.795, 10391.390, 450.695, 53148.023 25/11/03,21:34:13,18,09,1, 11.9,1,1, 2.795, 10391.387, 450.655, 53147.988 25/11/03,21:34:13,19,09,1, 11.9,1,1, 2.795, 10391.382, 450.668, 53148.021 25/11/03,21:34:14,00,09,1, 11.9,1,1, 2.795, 10391.376, 450.668, 53148.021 25/11/03,21:34:14,01,09,1, 11.9,1,1, 2.795, 10391.375, 450.663, 53147.995 25/11/03,21:34:14,02,09,1, 11.9,1,1, 2.795, 10391.408, 450.669, 53148.015 25/11/03,21:34:14,03,09,1, 11.9,1,1, 2.795, 10391.419, 450.667, 53148.025 25/11/03,21:34:14,04,09,1, 11.9,1,1, 2.795, 10391.413, 450.669, 53148.022 25/11/03,21:34:14,05,09,1, 11.9,1,1, 2.795, 10391.432, 450.694, 53147.983 25/11/03,21:34:14,06,09,1, 11.9,1,1, 2.795, 10391.443, 450.696, 53148.011 25/11/03,21:34:14,07,09,1, 11.9,1,1, 2.795, 10391.472, 450.697, 53147.982 25/11/03,21:34:14,08,09,1, 11.9,1,1, 2.795, 10391.442, 450.694, 53147.985 25/11/03,21:34:14,09,09,1, 11.9,1,1, 2.795, 10391.479, 450.694, 53147.930 25/11/03,21:34:14,10,09,1, 11.9,1,1, 2.795, 10391.497, 450.716, 53147.952 25/11/03,21:34:14,11,09,1, 11.9,1,1, 2.795, 10391.483, 450.683, 53147.951 25/11/03,21:34:14,12,09,1, 11.9,1,1, 2.795, 10391.495, 450.690, 53147.969 25/11/03,21:34:14,13,09,1, 11.9,1,1, 2.795, 10391.494, 450.677, 53147.904 25/11/03,21:34:14,14,09,1, 11.9,1,1, 2.795, 10391.517, 450.703, 53147.851 25/11/03,21:34:14,15,09,1, 11.9,1,1, 2.795, 10391.521, 450.683, 53147.842 25/11/03,21:34:14,16,09,1, 11.9,1,1, 2.795, 10391.518, 450.719, 53147.904 25/11/03,21:34:14,17,09,1, 11.9,1,1, 2.795, 10391.554, 450.718, 53147.902 25/11/03,21:34:14,18,09,1, 11.9,1,1, 2.795, 10391.560, 450.713, 53147.835 25/11/03,21:34:14,19,09,1, 11.9,1,1, 2.795, 10391.568, 450.699, 53147.825 25/11/03,21:34:15,00,09,1, 11.9,1,1, 2.798, 10391.568, 450.699, 53147.825 25/11/03,21:34:15,01,09,1, 11.9,1,1, 2.798, 10391.588, 450.725, 53147.873 25/11/03,21:34:15,02,09,1, 11.9,1,1, 2.798, 10391.587, 450.722, 53147.875 25/11/03,21:34:15,03,09,1, 11.9,1,1, 2.798, 10391.588, 450.695, 53147.482 25/11/03,21:34:15,04,09,1, 11.9,1,1, 2.798, 10391.546, 450.717, 53147.933 25/11/03,21:34:15,05,09,1, 11.9,1,1, 2.798, 10391.586, 450.704, 53147.894 25/11/03,21:34:15,06,09,1, 11.9,1,1, 2.798, 10391.619, 450.713, 53147.802 25/11/03,21:34:15,07,09,1, 11.9,1,1, 2.798, 10391.638, 450.709, 53147.797 25/11/03,21:34:15,08,09,1, 11.9,1,1, 2.798, 10391.636, 450.687, 53147.842 25/11/03,21:34:15,09,09,1, 11.9,1,1, 2.798, 10391.644, 450.706, 53147.803 25/11/03,21:34:15,10,09,1, 11.9,1,1, 2.798, 10391.682, 450.689, 53147.769 25/11/03,21:34:15,11,09,1, 11.9,1,1, 2.798, 10391.677, 450.708, 53147.738 25/11/03,21:34:15,12,09,1, 11.9,1,1, 2.798, 10391.664, 450.689, 53147.758 25/11/03,21:34:15,13,09,1, 11.9,1,1, 2.798, 10391.715, 450.719, 53147.757 25/11/03,21:34:15,14,09,1, 11.9,1,1, 2.798, 10391.704, 450.718, 53147.719 25/11/03,21:34:15,15,09,1, 11.9,1,1, 2.798, 10391.697, 450.713, 53147.815 25/11/03,21:34:15,16,09,1, 11.9,1,1, 2.798, 10391.711, 450.713, 53147.805 25/11/03,21:34:15,17,09,1, 11.9,1,1, 2.798, 10391.724, 450.723, 53147.668 25/11/03,21:34:15,18,09,1, 11.9,1,1, 2.798, 10391.720, 450.665, 53147.710 25/11/03,21:34:15,19,09,1, 11.9,1,1, 2.798, 10391.728, 450.717, 53147.755 25/11/03,21:34:16,00,09,1, 11.9,1,1, 2.793, 10391.726, 450.717, 53147.755 25/11/03,21:34:16,01,09,1, 11.9,1,1, 2.793, 10391.742, 450.704, 53147.658 25/11/03,21:34:16,02,09,1, 11.9,1,1, 2.793, 10391.762, 450.717, 53147.699 25/11/03,21:34:16,03,09,1, 11.9,1,1, 2.793, 10391.736, 450.711, 53147.654 25/11/03,21:34:16,04,09,1, 11.9,1,1, 2.793, 10391.757, 450.717, 53147.686 25/11/03,21:34:16,05,09,1, 11.9,1,1, 2.793, 10391.809, 450.730, 53147.693 25/11/03,21:34:16,06,09,1, 11.9,1,1, 2.793, 10391.814, 450.714, 53147.666 25/11/03,21:34:16,07,09,1, 11.9,1,1, 2.793, 10391.781, 450.701, 53147.643 25/11/03,21:34:16,08,09,1, 11.9,1,1, 2.793, 10391.817, 450.690, 53147.651 25/11/03,21:34:16,09,09,1, 11.9,1,1, 2.793, 10391.817, 450.698, 53147.627 25/11/03,21:34:16,10,09,1, 11.9,1,1, 2.793, 10391.809, 450.707, 53147.676 25/11/03,21:34:16,11,09,1, 11.9,1,1, 2.793, 10391.809, 450.714, 53147.582 25/11/03,21:34:16,12,09,1, 11.9,1,1, 2.793, 10391.872, 450.716, 53147.609 25/11/03,21:34:16,13,09,1, 11.9,1,1, 2.793, 10391.827, 450.724, 53147.626 25/11/03,21:34:16,14,09,1, 11.9,1,1, 2.793, 10391.852, 450.735, 53147.599 25/11/03,21:34:16,15,09,1, 11.9,1,1, 2.793, 10391.852, 450.723, 53147.579 25/11/03,21:34:16,16,09,1, 11.9,1,1, 2.793, 10391.843, 450.719, 53147.624 25/11/03,21:34:16,17,09,1, 11.9,1,1, 2.793, 10391.851, 450.722, 53147.566 25/11/03,21:34:16,18,09,1, 11.9,1,1, 2.793, 10391.871, 450.712, 53147.540 25/11/03,21:34:16,19,09,1, 11.9,1,1, 2.793, 10391.879, 450.698, 53147.572 25/11/03,21:34:17,00,09,1, 11.9,1,1, 2.795, 10391.877, 450.698, 53147.572 25/11/03,21:34:17,01,09,1, 11.9,1,1, 2.795, 10391.938, 450.706, 53147.294 25/11/03,21:34:17,02,09,1, 11.9,1,1, 2.795, 10391.898, 450.729, 53147.451 25/11/03,21:34:17,03,09,1, 11.9,1,1, 2.795, 10391.884, 450.732, 53147.496 25/11/03,21:34:17,04,09,1, 11.9,1,1, 2.795, 10391.898, 450.719, 53147.523 25/11/03,21:34:17,05,09,1, 11.9,1,1, 2.795, 10391.923, 450.721, 53147.434 25/11/03,21:34:17,06,09,1, 11.9,1,1, 2.795, 10391.933, 450.725, 53147.384 25/11/03,21:34:17,07,09,1, 11.9,1,1, 2.795, 10391.938, 450.719, 53147.418 25/11/03,21:34:17,08,09,1, 11.9,1,1, 2.795, 10391.946, 450.737, 53147.456 25/11/03,21:34:17,09,09,1, 11.9,1,1, 2.795, 10391.945, 450.709, 53147.397 25/11/03,21:34:17,10,09,1, 11.9,1,1, 2.795, 10391.967, 450.715, 53147.416 25/11/03,21:34:17,11,09,1, 11.9,1,1, 2.795, 10391.933, 450.709, 53147.393 25/11/03,21:34:17,12,09,1, 11.9,1,1, 2.795, 10391.955, 450.707, 53147.373 25/11/03,21:34:17,13,09,1, 11.9,1,1, 2.795, 10391.968, 450.712, 53147.362 25/11/03,21:34:17,14,09,1, 11.9,1,1, 2.795, 10391.996, 450.711, 53147.402 25/11/03,21:34:17,15,09,1, 11.9,1,1, 2.795, 10391.997, 450.716, 53147.398 25/11/03,21:34:17,16,09,1, 11.9,1,1, 2.795, 10392.009, 450.717, 53147.383 25/11/03,21:34:17,17,09,1, 11.9,1,1, 2.795, 10391.993, 450.700, 53147.289 25/11/03,21:34:17,18,09,1, 11.9,1,1, 2.795, 10392.027, 450.684, 53147.266 25/11/03,21:34:17,19,09,1, 11.9,1,1, 2.795, 10392.013, 450.721, 53147.362 25/11/03,21:34:18,00,08,1, 11.9,1,1, 2.794, 10392.010, 450.721, 53147.362 25/11/03,21:34:18,01,08,1, 11.9,1,1, 2.794, 10392.053, 450.724, 53147.270 25/11/03,21:34:18,02,08,1, 11.9,1,1, 2.794, 10392.059, 450.705, 53147.246 25/11/03,21:34:18,03,08,1, 11.9,1,1, 2.794, 10392.084, 450.710, 53147.264 25/11/03,21:34:18,04,08,1, 11.9,1,1, 2.794, 10392.056, 450.680, 53147.253 25/11/03,21:34:18,05,08,1, 11.9,1,1, 2.794, 10392.074, 450.673, 53147.221 25/11/03,21:34:18,06,08,1, 11.9,1,1, 2.794, 10392.102, 450.688, 53147.210 25/11/03,21:34:18,07,08,1, 11.9,1,1, 2.794, 10392.098, 450.685, 53147.212 25/11/03,21:34:18,08,08,1, 11.9,1,1, 2.794, 10392.121, 450.686, 53147.259 25/11/03,21:34:18,09,08,1, 11.9,1,1, 2.794, 10392.094, 450.685, 53147.219 25/11/03,21:34:18,10,08,1, 11.9,1,1, 2.794, 10392.119, 450.692, 53147.227 25/11/03,21:34:18,11,08,1, 11.9,1,1, 2.794, 10392.126, 450.685, 53147.227 25/11/03,21:34:18,12,08,1, 11.9,1,1, 2.794, 10392.136, 450.682, 53147.198 25/11/03,21:34:18,13,08,1, 11.9,1,1, 2.794, 10392.150, 450.684, 53147.130 25/11/03,21:34:18,14,08,1, 11.9,1,1, 2.794, 10392.153, 450.692, 53147.157 25/11/03,21:34:18,15,08,1, 11.9,1,1, 2.794, 10392.141, 450.693, 53147.104 25/11/03,21:34:18,16,08,1, 11.9,1,1, 2.794, 10392.183, 450.700, 53147.096 25/11/03,21:34:18,17,08,1, 11.9,1,1, 2.794, 10392.204, 450.703, 53147.169 25/11/03,21:34:18,18,08,1, 11.9,1,1, 2.794, 10392.222, 450.704, 53147.093 25/11/03,21:34:18,19,08,1, 11.9,1,1, 2.794, 10392.225, 450.681, 53147.127 25/11/03,21:34:19,00,09,1, 11.9,1,1, 2.794, 10392.219, 450.681, 53147.127 25/11/03,21:34:19,01,09,1, 11.9,1,1, 2.794, 10392.228, 450.690, 53147.131 25/11/03,21:34:19,02,09,1, 11.9,1,1, 2.794, 10392.260, 450.683, 53147.090 25/11/03,21:34:19,03,09,1, 11.9,1,1, 2.794, 10392.231, 450.676, 53147.032 25/11/03,21:34:19,04,09,1, 11.9,1,1, 2.794, 10392.266, 450.670, 53147.077 25/11/03,21:34:19,05,09,1, 11.9,1,1, 2.794, 10392.292, 450.659, 53147.021 25/11/03,21:34:19,06,09,1, 11.9,1,1, 2.794, 10392.289, 450.685, 53147.120 25/11/03,21:34:19,07,09,1, 11.9,1,1, 2.794, 10392.309, 450.669, 53146.971 25/11/03,21:34:19,08,09,1, 11.9,1,1, 2.794, 10392.286, 450.679, 53146.992 25/11/03,21:34:19,09,09,1, 11.9,1,1, 2.794, 10392.306, 450.681, 53147.062 25/11/03,21:34:19,10,09,1, 11.9,1,1, 2.794, 10392.336, 450.678, 53146.995 25/11/03,21:34:19,11,09,1, 11.9,1,1, 2.794, 10392.346, 450.690, 53147.053 25/11/03,21:34:19,12,09,1, 11.9,1,1, 2.794, 10392.345, 450.682, 53146.998 25/11/03,21:34:19,13,09,1, 11.9,1,1, 2.794, 10392.343, 450.694, 53147.061 25/11/03,21:34:19,14,09,1, 11.9,1,1, 2.794, 10392.373, 450.682, 53146.940 25/11/03,21:34:19,15,09,1, 11.9,1,1, 2.794, 10392.362, 450.687, 53147.037 25/11/03,21:34:19,16,09,1, 11.9,1,1, 2.794, 10392.381, 450.679, 53146.927 25/11/03,21:34:19,17,09,1, 11.9,1,1, 2.794, 10392.365, 450.694, 53146.941 25/11/03,21:34:19,18,09,1, 11.9,1,1, 2.794, 10392.404, 450.685, 53147.006 25/11/03,21:34:19,19,09,1, 11.9,1,1, 2.794, 10392.378, 450.681, 53147.003 25/11/03,21:34:20,00,08,1, 11.9,1,1, 2.795, 10392.377, 450.681, 53147.003 25/11/03,21:34:20,01,08,1, 11.9,1,1, 2.795, 10392.416, 450.667, 53146.867 25/11/03,21:34:20,02,08,1, 11.9,1,1, 2.795, 10392.425, 450.698, 53146.877 25/11/03,21:34:20,03,08,1, 11.9,1,1, 2.795, 10392.423, 450.680, 53146.858 25/11/03,21:34:20,04,08,1, 11.9,1,1, 2.795, 10392.445, 450.669, 53146.826 25/11/03,21:34:20,05,08,1, 11.9,1,1, 2.795, 10392.459, 450.672, 53146.853 25/11/03,21:34:20,06,08,1, 11.9,1,1, 2.795, 10392.477, 450.685, 53146.839 25/11/03,21:34:20,07,08,1, 11.9,1,1, 2.795, 10392.456, 450.663, 53146.846 25/11/03,21:34:20,08,08,1, 11.9,1,1, 2.795, 10392.463, 450.708, 53146.819 25/11/03,21:34:20,09,08,1, 11.9,1,1, 2.795, 10392.493, 450.680, 53146.826 25/11/03,21:34:20,10,08,1, 11.9,1,1, 2.795, 10392.499, 450.687, 53146.834 25/11/03,21:34:20,11,08,1, 11.9,1,1, 2.795, 10392.518, 450.657, 53146.796 25/11/03,21:34:20,12,08,1, 11.9,1,1, 2.795, 10392.521, 450.658, 53146.726 25/11/03,21:34:20,13,08,1, 11.9,1,1, 2.795, 10392.553, 450.676, 53146.763 25/11/03,21:34:20,14,08,1, 11.9,1,1, 2.795, 10392.540, 450.673, 53146.781 25/11/03,21:34:20,15,08,1, 11.9,1,1, 2.795, 10392.561, 450.658, 53146.656 25/11/03,21:34:20,16,08,1, 11.9,1,1, 2.795, 10392.557, 450.665, 53146.772 25/11/03,21:34:20,17,08,1, 11.9,1,1, 2.795, 10392.562, 450.673, 53146.748 25/11/03,21:34:20,18,08,1, 11.9,1,1, 2.795, 10392.595, 450.668, 53146.701 25/11/03,21:34:20,19,08,1, 11.9,1,1, 2.795, 10392.578, 450.674, 53146.737 25/11/03,21:34:21,00,08,1, 11.9,1,1, 2.793, 10392.578, 450.674, 53146.737 25/11/03,21:34:21,01,08,1, 11.9,1,1, 2.793, 10392.586, 450.668, 53146.776 25/11/03,21:34:21,02,08,1, 11.9,1,1, 2.793, 10392.602, 450.666, 53146.705 25/11/03,21:34:21,03,08,1, 11.9,1,1, 2.793, 10392.615, 450.647, 53146.634 25/11/03,21:34:21,04,08,1, 11.9,1,1, 2.793, 10392.598, 450.649, 53146.667 25/11/03,21:34:21,05,08,1, 11.9,1,1, 2.793, 10392.628, 450.633, 53146.616 25/11/03,21:34:21,06,08,1, 11.9,1,1, 2.793, 10392.647, 450.665, 53146.601 25/11/03,21:34:21,07,08,1, 11.9,1,1, 2.793, 10392.614, 450.647, 53146.675 25/11/03,21:34:21,08,08,1, 11.9,1,1, 2.793, 10392.663, 450.651, 53146.621 25/11/03,21:34:21,09,08,1, 11.9,1,1, 2.793, 10392.668, 450.639, 53146.634 25/11/03,21:34:21,10,08,1, 11.9,1,1, 2.793, 10392.662, 450.633, 53146.539 25/11/03,21:34:21,11,08,1, 11.9,1,1, 2.793, 10392.695, 450.646, 53146.585 25/11/03,21:34:21,12,08,1, 11.9,1,1, 2.793, 10392.678, 450.624, 53146.606 25/11/03,21:34:21,13,08,1, 11.9,1,1, 2.793, 10392.695, 450.632, 53146.560 25/11/03,21:34:21,14,08,1, 11.9,1,1, 2.793, 10392.723, 450.636, 53146.542 25/11/03,21:34:21,15,08,1, 11.9,1,1, 2.793, 10392.713, 450.621, 53146.522 25/11/03,21:34:21,16,08,1, 11.9,1,1, 2.793, 10392.742, 450.637, 53146.561 25/11/03,21:34:21,17,08,1, 11.9,1,1, 2.793, 10392.743, 450.640, 53146.597 25/11/03,21:34:21,18,08,1, 11.9,1,1, 2.793, 10392.749, 450.635, 53146.576 25/11/03,21:34:21,19,08,1, 11.9,1,1, 2.793, 10392.739, 450.633, 53146.557 25/11/03,21:34:22,00,08,1, 11.9,1,1, 2.798, 10392.736, 450.633, 53146.557 25/11/03,21:34:22,01,08,1, 11.9,1,1, 2.798, 10392.761, 450.649, 53146.563 25/11/03,21:34:22,02,08,1, 11.9,1,1, 2.798, 10392.794, 450.635, 53146.539 25/11/03,21:34:22,03,08,1, 11.9,1,1, 2.798, 10392.806, 450.614, 53146.429 25/11/03,21:34:22,04,08,1, 11.9,1,1, 2.798, 10392.791, 450.608, 53146.442 25/11/03,21:34:22,05,08,1, 11.9,1,1, 2.798, 10392.800, 450.612, 53146.475 25/11/03,21:34:22,06,08,1, 11.9,1,1, 2.798, 10392.804, 450.616, 53146.405 25/11/03,21:34:22,07,08,1, 11.9,1,1, 2.798, 10392.817, 450.608, 53146.367 25/11/03,21:34:22,08,08,1, 11.9,1,1, 2.798, 10392.813, 450.611, 53146.401 25/11/03,21:34:22,09,08,1, 11.9,1,1, 2.798, 10392.811, 450.638, 53146.476 25/11/03,21:34:22,10,08,1, 11.9,1,1, 2.798, 10392.827, 450.628, 53146.443 25/11/03,21:34:22,11,08,1, 11.9,1,1, 2.798, 10392.844, 450.638, 53146.368 25/11/03,21:34:22,12,08,1, 11.9,1,1, 2.798, 10392.863, 450.622, 53146.338 25/11/03,21:34:22,13,08,1, 11.9,1,1, 2.798, 10392.843, 450.608, 53146.352 25/11/03,21:34:22,14,08,1, 11.9,1,1, 2.798, 10392.873, 450.627, 53146.328 25/11/03,21:34:22,15,08,1, 11.9,1,1, 2.798, 10392.888, 450.622, 53146.366 25/11/03,21:34:22,16,08,1, 11.9,1,1, 2.798, 10392.894, 450.632, 53146.275 25/11/03,21:34:22,17,08,1, 11.9,1,1, 2.798, 10392.914, 450.628, 53146.304 25/11/03,21:34:22,18,08,1, 11.9,1,1, 2.798, 10392.915, 450.624, 53146.270 25/11/03,21:34:22,19,08,1, 11.9,1,1, 2.798, 10392.899, 450.636, 53146.395 25/11/03,21:34:23,00,08,1, 12.0,1,1, 2.797, 10392.895, 450.636, 53146.395 25/11/03,21:34:23,01,08,1, 12.0,1,1, 2.797, 10392.916, 450.641, 53146.313 25/11/03,21:34:23,02,08,1, 12.0,1,1, 2.797, 10392.902, 450.635, 53146.313 25/11/03,21:34:23,03,08,1, 12.0,1,1, 2.797, 10392.918, 450.654, 53146.286 25/11/03,21:34:23,04,08,1, 12.0,1,1, 2.797, 10392.939, 450.651, 53146.270 25/11/03,21:34:23,05,08,1, 12.0,1,1, 2.797, 10392.935, 450.664, 53146.320 25/11/03,21:34:23,06,08,1, 12.0,1,1, 2.797, 10392.936, 450.659, 53146.307 25/11/03,21:34:23,07,08,1, 12.0,1,1, 2.797, 10392.948, 450.668, 53146.258 25/11/03,21:34:23,08,08,1, 12.0,1,1, 2.797, 10392.973, 450.660, 53146.260 25/11/03,21:34:23,09,08,1, 12.0,1,1, 2.797, 10392.986, 450.663, 53146.206 25/11/03,21:34:23,10,08,1, 12.0,1,1, 2.797, 10392.992, 450.670, 53146.219 25/11/03,21:34:23,11,08,1, 12.0,1,1, 2.797, 10393.006, 450.688, 53146.243 25/11/03,21:34:23,12,08,1, 12.0,1,1, 2.797, 10393.009, 450.672, 53146.220 25/11/03,21:34:23,13,08,1, 12.0,1,1, 2.797, 10393.006, 450.677, 53146.203 25/11/03,21:34:23,14,08,1, 12.0,1,1, 2.797, 10393.021, 450.650, 53146.221 25/11/03,21:34:23,15,08,1, 12.0,1,1, 2.797, 10393.021, 450.690, 53146.143 25/11/03,21:34:23,16,08,1, 12.0,1,1, 2.797, 10393.028, 450.675, 53146.162 25/11/03,21:34:23,17,08,1, 12.0,1,1, 2.797, 10393.040, 450.685, 53146.137 25/11/03,21:34:23,18,08,1, 12.0,1,1, 2.797, 10393.041, 450.671, 53146.148 25/11/03,21:34:23,19,08,1, 12.0,1,1, 2.797, 10393.065, 450.687, 53146.139 25/11/03,21:34:24,00,08,1, 12.0,1,1, 2.798, 10393.062, 450.687, 53146.139 25/11/03,21:34:24,01,08,1, 12.0,1,1, 2.798, 10393.081, 450.670, 53146.064 25/11/03,21:34:24,02,08,1, 12.0,1,1, 2.798, 10393.079, 450.707, 53146.046 25/11/03,21:34:24,03,08,1, 12.0,1,1, 2.798, 10393.091, 450.702, 53146.085 25/11/03,21:34:24,04,08,1, 12.0,1,1, 2.798, 10393.091, 450.708, 53146.128 25/11/03,21:34:24,05,08,1, 12.0,1,1, 2.798, 10393.108, 450.722, 53146.157 25/11/03,21:34:24,06,08,1, 12.0,1,1, 2.798, 10393.095, 450.728, 53146.093 25/11/03,21:34:24,07,08,1, 12.0,1,1, 2.798, 10393.122, 450.716, 53146.068 25/11/03,21:34:24,08,08,1, 12.0,1,1, 2.798, 10393.123, 450.713, 53146.048 25/11/03,21:34:24,09,08,1, 12.0,1,1, 2.798, 10393.130, 450.730, 53145.985 25/11/03,21:34:24,10,08,1, 12.0,1,1, 2.798, 10393.134, 450.721, 53146.034 25/11/03,21:34:24,11,08,1, 12.0,1,1, 2.798, 10393.117, 450.737, 53146.028 25/11/03,21:34:24,12,08,1, 12.0,1,1, 2.798, 10393.139, 450.722, 53146.038 25/11/03,21:34:24,13,08,1, 12.0,1,1, 2.798, 10393.134, 450.700, 53145.945 25/11/03,21:34:24,14,08,1, 12.0,1,1, 2.798, 10393.143, 450.716, 53145.808 25/11/03,21:34:24,15,08,1, 12.0,1,1, 2.798, 10393.098, 450.728, 53146.041 25/11/03,21:34:24,16,08,1, 12.0,1,1, 2.798, 10393.111, 450.747, 53146.190 25/11/03,21:34:24,17,08,1, 12.0,1,1, 2.798, 10393.107, 450.747, 53146.051 25/11/03,21:34:24,18,08,1, 12.0,1,1, 2.798, 10393.147, 450.730, 53145.898 25/11/03,21:34:24,19,08,1, 12.0,1,1, 2.798, 10393.128, 450.735, 53145.873 25/11/03,21:34:25,00,08,1, 11.9,1,1, 2.800, 10393.128, 450.735, 53145.873 25/11/03,21:34:25,01,08,1, 11.9,1,1, 2.800, 10393.174, 450.705, 53145.881 25/11/03,21:34:25,02,08,1, 11.9,1,1, 2.800, 10393.141, 450.704, 53145.886 25/11/03,21:34:25,03,08,1, 11.9,1,1, 2.800, 10393.162, 450.748, 53145.917 25/11/03,21:34:25,04,08,1, 11.9,1,1, 2.800, 10393.194, 450.765, 53145.921 25/11/03,21:34:25,05,08,1, 11.9,1,1, 2.800, 10393.184, 450.741, 53145.899 25/11/03,21:34:25,06,08,1, 11.9,1,1, 2.800, 10393.204, 450.758, 53145.898 25/11/03,21:34:25,07,08,1, 11.9,1,1, 2.800, 10393.191, 450.763, 53145.886 25/11/03,21:34:25,08,08,1, 11.9,1,1, 2.800, 10393.203, 450.762, 53145.878 25/11/03,21:34:25,09,08,1, 11.9,1,1, 2.800, 10393.201, 450.763, 53145.890 25/11/03,21:34:25,10,08,1, 11.9,1,1, 2.800, 10393.189, 450.758, 53145.838 25/11/03,21:34:25,11,08,1, 11.9,1,1, 2.800, 10393.205, 450.793, 53145.866 25/11/03,21:34:25,12,08,1, 11.9,1,1, 2.800, 10393.226, 450.776, 53145.901 25/11/03,21:34:25,13,08,1, 11.9,1,1, 2.800, 10393.205, 450.781, 53145.821 25/11/03,21:34:25,14,08,1, 11.9,1,1, 2.800, 10393.244, 450.771, 53145.756 25/11/03,21:34:25,15,08,1, 11.9,1,1, 2.800, 10393.240, 450.776, 53145.800 25/11/03,21:34:25,16,08,1, 11.9,1,1, 2.800, 10393.223, 450.797, 53145.818 25/11/03,21:34:25,17,08,1, 11.9,1,1, 2.800, 10393.230, 450.785, 53145.864 25/11/03,21:34:25,18,08,1, 11.9,1,1, 2.800, 10393.238, 450.804, 53145.779 25/11/03,21:34:25,19,08,1, 11.9,1,1, 2.800, 10393.237, 450.824, 53145.890 25/11/03,21:34:26,00,08,1, 11.9,1,1, 2.797, 10393.237, 450.824, 53145.890 25/11/03,21:34:26,01,08,1, 11.9,1,1, 2.797, 10393.252, 450.834, 53145.775 25/11/03,21:34:26,02,08,1, 11.9,1,1, 2.797, 10393.257, 450.833, 53145.813 25/11/03,21:34:26,03,08,1, 11.9,1,1, 2.797, 10393.264, 450.850, 53145.984 25/11/03,21:34:26,04,08,1, 11.9,1,1, 2.797, 10393.272, 450.849, 53145.754 25/11/03,21:34:26,05,08,1, 11.9,1,1, 2.797, 10393.278, 450.828, 53145.785 25/11/03,21:34:26,06,08,1, 11.9,1,1, 2.797, 10393.268, 450.870, 53145.810 25/11/03,21:34:26,07,08,1, 11.9,1,1, 2.797, 10393.285, 450.855, 53145.709 25/11/03,21:34:26,08,08,1, 11.9,1,1, 2.797, 10393.276, 450.870, 53145.740 25/11/03,21:34:26,09,08,1, 11.9,1,1, 2.797, 10393.280, 450.867, 53145.684 25/11/03,21:34:26,10,08,1, 11.9,1,1, 2.797, 10393.286, 450.872, 53145.733 25/11/03,21:34:26,11,08,1, 11.9,1,1, 2.797, 10393.277, 450.883, 53145.701 25/11/03,21:34:26,12,08,1, 11.9,1,1, 2.797, 10393.285, 450.906, 53145.713 25/11/03,21:34:26,13,08,1, 11.9,1,1, 2.797, 10393.294, 450.892, 53145.649 25/11/03,21:34:26,14,08,1, 11.9,1,1, 2.797, 10393.288, 450.881, 53145.680 25/11/03,21:34:26,15,08,1, 11.9,1,1, 2.797, 10393.269, 450.886, 53145.635 25/11/03,21:34:26,16,08,1, 11.9,1,1, 2.797, 10393.297, 450.892, 53145.625 25/11/03,21:34:26,17,08,1, 11.9,1,1, 2.797, 10393.304, 450.908, 53145.716 25/11/03,21:34:26,18,08,1, 11.9,1,1, 2.797, 10393.316, 450.889, 53145.615 25/11/03,21:34:26,19,08,1, 11.9,1,1, 2.797, 10393.297, 450.903, 53145.595 25/11/03,21:34:27,00,08,1, 11.9,1,1, 2.794, 10393.295, 450.903, 53145.595 25/11/03,21:34:27,01,08,1, 11.9,1,1, 2.794, 10393.286, 450.916, 53145.645 25/11/03,21:34:27,02,08,1, 11.9,1,1, 2.794, 10393.296, 450.941, 53145.678 25/11/03,21:34:27,03,08,1, 11.9,1,1, 2.794, 10393.316, 450.934, 53145.630 25/11/03,21:34:27,04,08,1, 11.9,1,1, 2.794, 10393.352, 450.956, 53145.629 25/11/03,21:34:27,05,08,1, 11.9,1,1, 2.794, 10393.285, 450.952, 53145.387 25/11/03,21:34:27,06,08,1, 11.9,1,1, 2.794, 10393.338, 450.958, 53145.723 25/11/03,21:34:27,07,08,1, 11.9,1,1, 2.794, 10393.382, 450.963, 53145.565 25/11/03,21:34:27,08,08,1, 11.9,1,1, 2.794, 10393.327, 450.985, 53145.590 25/11/03,21:34:27,09,08,1, 11.9,1,1, 2.794, 10393.324, 451.027, 53145.571 25/11/03,21:34:27,10,08,1, 11.9,1,1, 2.794, 10393.352, 451.011, 53145.580 25/11/03,21:34:27,11,08,1, 11.9,1,1, 2.794, 10393.341, 451.015, 53145.583 25/11/03,21:34:27,12,08,1, 11.9,1,1, 2.794, 10393.348, 451.038, 53145.587 25/11/03,21:34:27,13,08,1, 11.9,1,1, 2.794, 10393.338, 451.019, 53145.493 25/11/03,21:34:27,14,08,1, 11.9,1,1, 2.794, 10393.361, 451.030, 53145.551 25/11/03,21:34:27,15,08,1, 11.9,1,1, 2.794, 10393.362, 451.010, 53145.489 25/11/03,21:34:27,16,08,1, 11.9,1,1, 2.794, 10393.371, 451.038, 53145.551 25/11/03,21:34:27,17,08,1, 11.9,1,1, 2.794, 10393.376, 451.051, 53145.512 25/11/03,21:34:27,18,08,1, 11.9,1,1, 2.794, 10393.353, 451.016, 53145.494 25/11/03,21:34:27,19,08,1, 11.9,1,1, 2.794, 10393.371, 451.027, 53145.476 25/11/03,21:34:28,00,09,1, 12.0,1,1, 2.793, 10393.370, 451.027, 53145.476 25/11/03,21:34:28,01,09,1, 12.0,1,1, 2.793, 10393.384, 451.040, 53145.476 25/11/03,21:34:28,02,09,1, 12.0,1,1, 2.793, 10393.404, 451.056, 53145.533 25/11/03,21:34:28,03,09,1, 12.0,1,1, 2.793, 10393.385, 451.063, 53145.518 25/11/03,21:34:28,04,09,1, 12.0,1,1, 2.793, 10393.377, 451.061, 53145.423 25/11/03,21:34:28,05,09,1, 12.0,1,1, 2.793, 10393.438, 451.055, 53145.334 25/11/03,21:34:28,06,09,1, 12.0,1,1, 2.793, 10393.392, 451.097, 53145.455 25/11/03,21:34:28,07,09,1, 12.0,1,1, 2.793, 10393.395, 451.054, 53145.423 25/11/03,21:34:28,08,09,1, 12.0,1,1, 2.793, 10393.427, 451.086, 53145.481 25/11/03,21:34:28,09,09,1, 12.0,1,1, 2.793, 10393.394, 451.074, 53145.370 25/11/03,21:34:28,10,09,1, 12.0,1,1, 2.793, 10393.423, 451.113, 53145.503 25/11/03,21:34:28,11,09,1, 12.0,1,1, 2.793, 10393.435, 451.077, 53145.413 25/11/03,21:34:28,12,09,1, 12.0,1,1, 2.793, 10393.436, 451.120, 53145.427 25/11/03,21:34:28,13,09,1, 12.0,1,1, 2.793, 10393.442, 451.121, 53145.408 25/11/03,21:34:28,14,09,1, 12.0,1,1, 2.793, 10393.427, 451.123, 53145.342 25/11/03,21:34:28,15,09,1, 12.0,1,1, 2.793, 10393.429, 451.143, 53145.453 25/11/03,21:34:28,16,09,1, 12.0,1,1, 2.793, 10393.438, 451.131, 53145.478 25/11/03,21:34:28,17,09,1, 12.0,1,1, 2.793, 10393.460, 451.128, 53145.333 25/11/03,21:34:28,18,09,1, 12.0,1,1, 2.793, 10393.461, 451.149, 53145.419 25/11/03,21:34:28,19,09,1, 12.0,1,1, 2.793, 10393.454, 451.165, 53145.407 25/11/03,21:34:29,00,09,1, 11.9,1,1, 2.804, 10393.454, 451.165, 53145.407 25/11/03,21:34:29,01,09,1, 11.9,1,1, 2.804, 10393.488, 451.175, 53145.323 25/11/03,21:34:29,02,09,1, 11.9,1,1, 2.804, 10393.490, 451.187, 53145.426 25/11/03,21:34:29,03,09,1, 11.9,1,1, 2.804, 10393.480, 451.216, 53145.335 25/11/03,21:34:29,04,09,1, 11.9,1,1, 2.804, 10393.497, 451.210, 53145.368 25/11/03,21:34:29,05,09,1, 11.9,1,1, 2.804, 10393.472, 451.207, 53145.300 25/11/03,21:34:29,06,09,1, 11.9,1,1, 2.804, 10393.495, 451.211, 53145.320 25/11/03,21:34:29,07,09,1, 11.9,1,1, 2.804, 10393.495, 451.252, 53145.345 25/11/03,21:34:29,08,09,1, 11.9,1,1, 2.804, 10393.478, 451.252, 53145.324 25/11/03,21:34:29,09,09,1, 11.9,1,1, 2.804, 10393.492, 451.285, 53145.375 25/11/03,21:34:29,10,09,1, 11.9,1,1, 2.804, 10393.466, 451.270, 53145.330 25/11/03,21:34:29,11,09,1, 11.9,1,1, 2.804, 10393.496, 451.278, 53145.330 25/11/03,21:34:29,12,09,1, 11.9,1,1, 2.804, 10393.497, 451.255, 53145.271 25/11/03,21:34:29,13,09,1, 11.9,1,1, 2.804, 10393.497, 451.288, 53145.278 25/11/03,21:34:29,14,09,1, 11.9,1,1, 2.804, 10393.515, 451.303, 53145.336 25/11/03,21:34:29,15,09,1, 11.9,1,1, 2.804, 10393.525, 451.306, 53145.304 25/11/03,21:34:29,16,09,1, 11.9,1,1, 2.804, 10393.507, 451.299, 53145.263 25/11/03,21:34:29,17,09,1, 11.9,1,1, 2.804, 10393.518, 451.301, 53145.302 25/11/03,21:34:29,18,09,1, 11.9,1,1, 2.804, 10393.513, 451.313, 53145.295 25/11/03,21:34:29,19,09,1, 11.9,1,1, 2.804, 10393.520, 451.325, 53145.308 25/11/03,21:34:30,00,09,1, 11.9,1,1, 2.796, 10393.512, 451.325, 53145.308 25/11/03,21:34:30,01,09,1, 11.9,1,1, 2.796, 10393.540, 451.327, 53145.233 25/11/03,21:34:30,02,09,1, 11.9,1,1, 2.796, 10393.535, 451.377, 53145.219 25/11/03,21:34:30,03,09,1, 11.9,1,1, 2.796, 10393.543, 451.359, 53145.232 25/11/03,21:34:30,04,09,1, 11.9,1,1, 2.796, 10393.559, 451.370, 53145.189 25/11/03,21:34:30,05,09,1, 11.9,1,1, 2.796, 10393.522, 451.382, 53145.290 25/11/03,21:34:30,06,09,1, 11.9,1,1, 2.796, 10393.570, 451.362, 53145.194 25/11/03,21:34:30,07,09,1, 11.9,1,1, 2.796, 10393.546, 451.394, 53145.195 25/11/03,21:34:30,08,09,1, 11.9,1,1, 2.796, 10393.545, 451.413, 53145.209 25/11/03,21:34:30,09,09,1, 11.9,1,1, 2.796, 10393.551, 451.437, 53145.193 25/11/03,21:34:30,10,09,1, 11.9,1,1, 2.796, 10393.572, 451.450, 53145.157 25/11/03,21:34:30,11,09,1, 11.9,1,1, 2.796, 10393.579, 451.435, 53145.162 25/11/03,21:34:30,12,09,1, 11.9,1,1, 2.796, 10393.576, 451.455, 53145.185 25/11/03,21:34:30,13,09,1, 11.9,1,1, 2.796, 10393.588, 451.463, 53145.162 25/11/03,21:34:30,14,09,1, 11.9,1,1, 2.796, 10393.570, 451.489, 53145.171 25/11/03,21:34:30,15,09,1, 11.9,1,1, 2.796, 10393.557, 451.470, 53145.107 25/11/03,21:34:30,16,09,1, 11.9,1,1, 2.796, 10393.580, 451.493, 53145.204 25/11/03,21:34:30,17,09,1, 11.9,1,1, 2.796, 10393.601, 451.513, 53145.194 25/11/03,21:34:30,18,09,1, 11.9,1,1, 2.796, 10393.597, 451.487, 53145.158 25/11/03,21:34:30,19,09,1, 11.9,1,1, 2.796, 10393.614, 451.525, 53145.175 25/11/03,21:34:31,00,09,1, 11.9,1,1, 2.795, 10393.612, 451.525, 53145.175 25/11/03,21:34:31,01,09,1, 11.9,1,1, 2.795, 10393.609, 451.539, 53145.139 25/11/03,21:34:31,02,09,1, 11.9,1,1, 2.795, 10393.591, 451.545, 53145.114 25/11/03,21:34:31,03,09,1, 11.9,1,1, 2.795, 10393.624, 451.589, 53145.147 25/11/03,21:34:31,04,09,1, 11.9,1,1, 2.795, 10393.630, 451.591, 53145.083 25/11/03,21:34:31,05,09,1, 11.9,1,1, 2.795, 10393.651, 451.595, 53145.073 25/11/03,21:34:31,06,09,1, 11.9,1,1, 2.795, 10393.616, 451.577, 53145.022 25/11/03,21:34:31,07,09,1, 11.9,1,1, 2.795, 10393.633, 451.609, 53145.119 25/11/03,21:34:31,08,09,1, 11.9,1,1, 2.795, 10393.625, 451.619, 53145.074 25/11/03,21:34:31,09,09,1, 11.9,1,1, 2.795, 10393.661, 451.601, 53145.132 25/11/03,21:34:31,10,09,1, 11.9,1,1, 2.795, 10393.633, 451.617, 53145.054 25/11/03,21:34:31,11,09,1, 11.9,1,1, 2.795, 10393.651, 451.627, 53145.071 25/11/03,21:34:31,12,09,1, 11.9,1,1, 2.795, 10393.641, 451.641, 53145.112 25/11/03,21:34:31,13,09,1, 11.9,1,1, 2.795, 10393.654, 451.652, 53145.104 25/11/03,21:34:31,14,09,1, 11.9,1,1, 2.795, 10393.650, 451.653, 53145.062 25/11/03,21:34:31,15,09,1, 11.9,1,1, 2.795, 10393.652, 451.685, 53145.133 25/11/03,21:34:31,16,09,1, 11.9,1,1, 2.795, 10393.672, 451.672, 53145.083 25/11/03,21:34:31,17,09,1, 11.9,1,1, 2.795, 10393.665, 451.663, 53145.078 25/11/03,21:34:31,18,09,1, 11.9,1,1, 2.795, 10393.678, 451.688, 53145.029 25/11/03,21:34:31,19,09,1, 11.9,1,1, 2.795, 10393.685, 451.707, 53145.018 25/11/03,21:34:32,00,09,1, 11.8,1,1, 2.798, 10393.679, 451.707, 53145.018 25/11/03,21:34:32,01,09,1, 11.8,1,1, 2.798, 10393.689, 451.730, 53145.036 25/11/03,21:34:32,02,09,1, 11.8,1,1, 2.798, 10393.700, 451.732, 53145.045 25/11/03,21:34:32,03,09,1, 11.8,1,1, 2.798, 10393.687, 451.726, 53145.006 25/11/03,21:34:32,04,09,1, 11.8,1,1, 2.798, 10393.705, 451.735, 53144.969 25/11/03,21:34:32,05,09,1, 11.8,1,1, 2.798, 10393.691, 451.760, 53144.995 25/11/03,21:34:32,06,09,1, 11.8,1,1, 2.798, 10393.691, 451.788, 53145.082 25/11/03,21:34:32,07,09,1, 11.8,1,1, 2.798, 10393.718, 451.770, 53144.987 25/11/03,21:34:32,08,09,1, 11.8,1,1, 2.798, 10393.722, 451.780, 53144.954 25/11/03,21:34:32,09,09,1, 11.8,1,1, 2.798, 10393.706, 451.799, 53145.005 25/11/03,21:34:32,10,09,1, 11.8,1,1, 2.798, 10393.732, 451.816, 53144.964 25/11/03,21:34:32,11,09,1, 11.8,1,1, 2.798, 10393.737, 451.814, 53144.960 25/11/03,21:34:32,12,09,1, 11.8,1,1, 2.798, 10393.710, 451.817, 53144.930 25/11/03,21:34:32,13,09,1, 11.8,1,1, 2.798, 10393.735, 451.855, 53144.966 25/11/03,21:34:32,14,09,1, 11.8,1,1, 2.798, 10393.751, 451.853, 53145.000 25/11/03,21:34:32,15,09,1, 11.8,1,1, 2.798, 10393.744, 451.866, 53145.010 25/11/03,21:34:32,16,09,1, 11.8,1,1, 2.798, 10393.730, 451.889, 53145.046 25/11/03,21:34:32,17,09,1, 11.8,1,1, 2.798, 10393.766, 451.919, 53144.962 25/11/03,21:34:32,18,09,1, 11.8,1,1, 2.798, 10393.747, 451.885, 53144.999 25/11/03,21:34:32,19,09,1, 11.8,1,1, 2.798, 10393.755, 451.926, 53144.947 25/11/03,21:34:33,00,09,1, 11.9,1,1, 2.802, 10393.754, 451.926, 53144.947 25/11/03,21:34:33,01,09,1, 11.9,1,1, 2.802, 10393.765, 451.941, 53145.034 25/11/03,21:34:33,02,09,1, 11.9,1,1, 2.802, 10393.769, 451.943, 53144.932 25/11/03,21:34:33,03,09,1, 11.9,1,1, 2.802, 10393.765, 451.968, 53144.948 25/11/03,21:34:33,04,09,1, 11.9,1,1, 2.802, 10393.770, 451.981, 53145.004 25/11/03,21:34:33,05,09,1, 11.9,1,1, 2.802, 10393.743, 451.992, 53144.887 25/11/03,21:34:33,06,09,1, 11.9,1,1, 2.802, 10393.734, 451.998, 53144.989 25/11/03,21:34:33,07,09,1, 11.9,1,1, 2.802, 10393.787, 452.009, 53144.922 25/11/03,21:34:33,08,09,1, 11.9,1,1, 2.802, 10393.743, 452.018, 53144.934 25/11/03,21:34:33,09,09,1, 11.9,1,1, 2.802, 10393.766, 452.036, 53144.940 25/11/03,21:34:33,10,09,1, 11.9,1,1, 2.802, 10393.776, 452.046, 53144.905 25/11/03,21:34:33,11,09,1, 11.9,1,1, 2.802, 10393.786, 452.090, 53144.983 25/11/03,21:34:33,12,09,1, 11.9,1,1, 2.802, 10393.765, 452.042, 53144.869 25/11/03,21:34:33,13,09,1, 11.9,1,1, 2.802, 10393.769, 452.064, 53144.887 25/11/03,21:34:33,14,09,1, 11.9,1,1, 2.802, 10393.765, 452.086, 53144.885 25/11/03,21:34:33,15,09,1, 11.9,1,1, 2.802, 10393.765, 452.069, 53144.888 25/11/03,21:34:33,16,09,1, 11.9,1,1, 2.802, 10393.769, 452.097, 53144.890 25/11/03,21:34:33,17,09,1, 11.9,1,1, 2.802, 10393.783, 452.115, 53144.928 25/11/03,21:34:33,18,09,1, 11.9,1,1, 2.802, 10393.781, 452.096, 53144.838 25/11/03,21:34:33,19,09,1, 11.9,1,1, 2.802, 10393.793, 452.126, 53144.870 25/11/03,21:34:34,00,09,1, 11.9,1,1, 2.793, 10393.788, 452.126, 53144.870 25/11/03,21:34:34,01,09,1, 11.9,1,1, 2.793, 10393.788, 452.146, 53144.839 25/11/03,21:34:34,02,09,1, 11.9,1,1, 2.793, 10393.774, 452.173, 53144.856 25/11/03,21:34:34,03,09,1, 11.9,1,1, 2.793, 10393.778, 452.158, 53144.843 25/11/03,21:34:34,04,09,1, 11.9,1,1, 2.793, 10393.780, 452.161, 53144.852 25/11/03,21:34:34,05,09,1, 11.9,1,1, 2.793, 10393.825, 452.208, 53144.860 25/11/03,21:34:34,06,09,1, 11.9,1,1, 2.793, 10393.804, 452.182, 53144.811 25/11/03,21:34:34,07,09,1, 11.9,1,1, 2.793, 10393.811, 452.203, 53144.832 25/11/03,21:34:34,08,09,1, 11.9,1,1, 2.793, 10393.804, 452.233, 53144.808 25/11/03,21:34:34,09,09,1, 11.9,1,1, 2.793, 10393.811, 452.236, 53144.866 25/11/03,21:34:34,10,09,1, 11.9,1,1, 2.793, 10393.820, 452.237, 53144.805 25/11/03,21:34:34,11,09,1, 11.9,1,1, 2.793, 10393.829, 452.228, 53144.847 25/11/03,21:34:34,12,09,1, 11.9,1,1, 2.793, 10393.820, 452.281, 53144.796 25/11/03,21:34:34,13,09,1, 11.9,1,1, 2.793, 10393.806, 452.286, 53144.790 25/11/03,21:34:34,14,09,1, 11.9,1,1, 2.793, 10393.849, 452.275, 53144.797 25/11/03,21:34:34,15,09,1, 11.9,1,1, 2.793, 10393.818, 452.310, 53144.803 25/11/03,21:34:34,16,09,1, 11.9,1,1, 2.793, 10393.810, 452.312, 53144.750 25/11/03,21:34:34,17,09,1, 11.9,1,1, 2.793, 10393.813, 452.332, 53144.841 25/11/03,21:34:34,18,09,1, 11.9,1,1, 2.793, 10393.850, 452.327, 53144.829 25/11/03,21:34:34,19,09,1, 11.9,1,1, 2.793, 10393.847, 452.346, 53144.797 25/11/03,21:34:35,00,09,1, 11.9,1,1, 2.800, 10393.846, 452.346, 53144.797 25/11/03,21:34:35,01,09,1, 11.9,1,1, 2.800, 10393.814, 452.362, 53144.793 25/11/03,21:34:35,02,09,1, 11.9,1,1, 2.800, 10393.814, 452.387, 53144.779 25/11/03,21:34:35,03,09,1, 11.9,1,1, 2.800, 10393.823, 452.354, 53144.739 25/11/03,21:34:35,04,09,1, 11.9,1,1, 2.800, 10393.809, 452.386, 53144.750 25/11/03,21:34:35,05,09,1, 11.9,1,1, 2.800, 10393.829, 452.389, 53144.684 25/11/03,21:34:35,06,09,1, 11.9,1,1, 2.800, 10393.834, 452.395, 53144.766 25/11/03,21:34:35,07,09,1, 11.9,1,1, 2.800, 10393.853, 452.396, 53144.759 25/11/03,21:34:35,08,09,1, 11.9,1,1, 2.800, 10393.842, 452.429, 53144.705 25/11/03,21:34:35,09,09,1, 11.9,1,1, 2.800, 10393.844, 452.435, 53144.743 25/11/03,21:34:35,10,09,1, 11.9,1,1, 2.800, 10393.847, 452.460, 53144.721 25/11/03,21:34:35,11,09,1, 11.9,1,1, 2.800, 10393.838, 452.470, 53144.716 25/11/03,21:34:35,12,09,1, 11.9,1,1, 2.800, 10393.851, 452.471, 53144.721 25/11/03,21:34:35,13,09,1, 11.9,1,1, 2.800, 10393.832, 452.472, 53144.664 25/11/03,21:34:35,14,09,1, 11.9,1,1, 2.800, 10393.857, 452.503, 53144.698 25/11/03,21:34:35,15,09,1, 11.9,1,1, 2.800, 10393.841, 452.481, 53144.731 25/11/03,21:34:35,16,09,1, 11.9,1,1, 2.800, 10393.859, 452.518, 53144.687 25/11/03,21:34:35,17,09,1, 11.9,1,1, 2.800, 10393.847, 452.530, 53144.649 25/11/03,21:34:35,18,09,1, 11.9,1,1, 2.800, 10393.836, 452.532, 53144.667 25/11/03,21:34:35,19,09,1, 11.9,1,1, 2.800, 10393.858, 452.557, 53144.686 25/11/03,21:34:36,00,09,1, 11.9,1,1, 2.796, 10393.854, 452.557, 53144.686 25/11/03,21:34:36,01,09,1, 11.9,1,1, 2.796, 10393.836, 452.547, 53144.666 25/11/03,21:34:36,02,09,1, 11.9,1,1, 2.796, 10393.837, 452.540, 53144.685 25/11/03,21:34:36,03,09,1, 11.9,1,1, 2.796, 10393.849, 452.571, 53144.647 25/11/03,21:34:36,04,09,1, 11.9,1,1, 2.796, 10393.837, 452.595, 53144.627 25/11/03,21:34:36,05,09,1, 11.9,1,1, 2.796, 10393.852, 452.594, 53144.673 25/11/03,21:34:36,06,09,1, 11.9,1,1, 2.796, 10393.851, 452.596, 53144.608 25/11/03,21:34:36,07,09,1, 11.9,1,1, 2.796, 10393.858, 452.631, 53144.644 25/11/03,21:34:36,08,09,1, 11.9,1,1, 2.796, 10393.866, 452.622, 53144.551 25/11/03,21:34:36,09,09,1, 11.9,1,1, 2.796, 10393.847, 452.628, 53144.552 25/11/03,21:34:36,10,09,1, 11.9,1,1, 2.796, 10393.864, 452.647, 53144.641 25/11/03,21:34:36,11,09,1, 11.9,1,1, 2.796, 10393.860, 452.654, 53144.579 25/11/03,21:34:36,12,09,1, 11.9,1,1, 2.796, 10393.866, 452.669, 53144.578 25/11/03,21:34:36,13,09,1, 11.9,1,1, 2.796, 10393.842, 452.667, 53144.580 25/11/03,21:34:36,14,09,1, 11.9,1,1, 2.796, 10393.885, 452.707, 53144.545 25/11/03,21:34:36,15,09,1, 11.9,1,1, 2.796, 10393.898, 452.701, 53144.623 25/11/03,21:34:36,16,09,1, 11.9,1,1, 2.796, 10393.868, 452.731, 53144.589 25/11/03,21:34:36,17,09,1, 11.9,1,1, 2.796, 10393.906, 452.714, 53144.516 25/11/03,21:34:36,18,09,1, 11.9,1,1, 2.796, 10393.910, 452.747, 53144.566 25/11/03,21:34:36,19,09,1, 11.9,1,1, 2.796, 10393.908, 452.743, 53144.561 25/11/03,21:34:37,00,09,1, 11.9,1,1, 2.797, 10393.904, 452.743, 53144.561 25/11/03,21:34:37,01,09,1, 11.9,1,1, 2.797, 10393.891, 452.784, 53144.550 25/11/03,21:34:37,02,09,1, 11.9,1,1, 2.797, 10393.910, 452.811, 53144.538 25/11/03,21:34:37,03,09,1, 11.9,1,1, 2.797, 10393.906, 452.822, 53144.558 25/11/03,21:34:37,04,09,1, 11.9,1,1, 2.797, 10393.928, 452.806, 53144.546 25/11/03,21:34:37,05,09,1, 11.9,1,1, 2.797, 10393.913, 452.803, 53144.536 25/11/03,21:34:37,06,09,1, 11.9,1,1, 2.797, 10393.933, 452.842, 53144.568 25/11/03,21:34:37,07,09,1, 11.9,1,1, 2.797, 10393.947, 452.853, 53144.561 25/11/03,21:34:37,08,09,1, 11.9,1,1, 2.797, 10393.944, 452.835, 53144.537 25/11/03,21:34:37,09,09,1, 11.9,1,1, 2.797, 10393.934, 452.846, 53144.492 25/11/03,21:34:37,10,09,1, 11.9,1,1, 2.797, 10393.935, 452.853, 53144.414 25/11/03,21:34:37,11,09,1, 11.9,1,1, 2.797, 10393.942, 452.894, 53144.428 25/11/03,21:34:37,12,09,1, 11.9,1,1, 2.797, 10393.935, 452.908, 53144.522 25/11/03,21:34:37,13,09,1, 11.9,1,1, 2.797, 10393.971, 452.915, 53144.391 25/11/03,21:34:37,14,09,1, 11.9,1,1, 2.797, 10393.960, 452.906, 53144.469 25/11/03,21:34:37,15,09,1, 11.9,1,1, 2.797, 10393.957, 452.914, 53144.496 25/11/03,21:34:37,16,09,1, 11.9,1,1, 2.797, 10393.972, 452.923, 53144.473 25/11/03,21:34:37,17,09,1, 11.9,1,1, 2.797, 10393.981, 452.933, 53144.461 25/11/03,21:34:37,18,09,1, 11.9,1,1, 2.797, 10393.994, 452.947, 53144.410 25/11/03,21:34:37,19,09,1, 11.9,1,1, 2.797, 10393.992, 452.956, 53144.410 25/11/03,21:34:38,00,09,1, 11.9,1,1, 2.796, 10393.988, 452.956, 53144.410 25/11/03,21:34:38,01,09,1, 11.9,1,1, 2.796, 10393.981, 452.949, 53144.421 25/11/03,21:34:38,02,09,1, 11.9,1,1, 2.796, 10394.017, 452.978, 53144.413 25/11/03,21:34:38,03,09,1, 11.9,1,1, 2.796, 10393.994, 452.982, 53144.394 25/11/03,21:34:38,04,09,1, 11.9,1,1, 2.796, 10394.010, 453.000, 53144.412 25/11/03,21:34:38,05,09,1, 11.9,1,1, 2.796, 10394.013, 452.994, 53144.388 25/11/03,21:34:38,06,09,1, 11.9,1,1, 2.796, 10393.993, 453.026, 53144.429 25/11/03,21:34:38,07,09,1, 11.9,1,1, 2.796, 10394.013, 453.028, 53144.456 25/11/03,21:34:38,08,09,1, 11.9,1,1, 2.796, 10394.047, 453.042, 53144.609 25/11/03,21:34:38,09,09,1, 11.9,1,1, 2.796, 10394.068, 453.039, 53144.442 25/11/03,21:34:38,10,09,1, 11.9,1,1, 2.796, 10394.000, 453.033, 53144.257 25/11/03,21:34:38,11,09,1, 11.9,1,1, 2.796, 10394.032, 453.051, 53144.306 25/11/03,21:34:38,12,09,1, 11.9,1,1, 2.796, 10394.040, 453.060, 53144.291 25/11/03,21:34:38,13,09,1, 11.9,1,1, 2.796, 10394.046, 453.082, 53144.320 25/11/03,21:34:38,14,09,1, 11.9,1,1, 2.796, 10394.080, 453.077, 53144.279 25/11/03,21:34:38,15,09,1, 11.9,1,1, 2.796, 10394.073, 453.096, 53144.338 25/11/03,21:34:38,16,09,1, 11.9,1,1, 2.796, 10394.075, 453.093, 53144.299 25/11/03,21:34:38,17,09,1, 11.9,1,1, 2.796, 10394.056, 453.109, 53144.349 25/11/03,21:34:38,18,09,1, 11.9,1,1, 2.796, 10394.087, 453.132, 53144.307 25/11/03,21:34:38,19,09,1, 11.9,1,1, 2.796, 10394.083, 453.125, 53144.279 25/11/03,21:34:39,00,09,1, 11.9,1,1, 2.796, 10394.080, 453.125, 53144.279 25/11/03,21:34:39,01,09,1, 11.9,1,1, 2.796, 10394.102, 453.171, 53144.268 25/11/03,21:34:39,02,09,1, 11.9,1,1, 2.796, 10394.096, 453.174, 53144.249 25/11/03,21:34:39,03,09,1, 11.9,1,1, 2.796, 10394.093, 453.157, 53144.323 25/11/03,21:34:39,04,09,1, 11.9,1,1, 2.796, 10394.102, 453.174, 53144.236 25/11/03,21:34:39,05,09,1, 11.9,1,1, 2.796, 10394.136, 453.219, 53144.284 25/11/03,21:34:39,06,09,1, 11.9,1,1, 2.796, 10394.092, 453.209, 53144.196 25/11/03,21:34:39,07,09,1, 11.9,1,1, 2.796, 10394.106, 453.205, 53144.247 25/11/03,21:34:39,08,09,1, 11.9,1,1, 2.796, 10394.111, 453.228, 53144.262 25/11/03,21:34:39,09,09,1, 11.9,1,1, 2.796, 10394.132, 453.248, 53144.241 25/11/03,21:34:39,10,09,1, 11.9,1,1, 2.796, 10394.128, 453.223, 53144.224 25/11/03,21:34:39,11,09,1, 11.9,1,1, 2.796, 10394.128, 453.255, 53144.193 25/11/03,21:34:39,12,09,1, 11.9,1,1, 2.796, 10394.144, 453.244, 53144.208 25/11/03,21:34:39,13,09,1, 11.9,1,1, 2.796, 10394.152, 453.275, 53144.218 25/11/03,21:34:39,14,09,1, 11.9,1,1, 2.796, 10394.132, 453.297, 53144.210 25/11/03,21:34:39,15,09,1, 11.9,1,1, 2.796, 10394.162, 453.302, 53144.213 25/11/03,21:34:39,16,09,1, 11.9,1,1, 2.796, 10394.177, 453.294, 53144.271 25/11/03,21:34:39,17,09,1, 11.9,1,1, 2.796, 10394.177, 453.330, 53144.143 25/11/03,21:34:39,18,09,1, 11.9,1,1, 2.796, 10394.188, 453.348, 53144.219 25/11/03,21:34:39,19,09,1, 11.9,1,1, 2.796, 10394.170, 453.338, 53144.225 25/11/03,21:34:40,00,09,1, 11.9,1,1, 2.796, 10394.163, 453.338, 53144.225 25/11/03,21:34:40,01,09,1, 11.9,1,1, 2.796, 10394.210, 453.376, 53144.130 25/11/03,21:34:40,02,09,1, 11.9,1,1, 2.796, 10394.210, 453.380, 53144.202 25/11/03,21:34:40,03,09,1, 11.9,1,1, 2.796, 10394.195, 453.383, 53144.170 25/11/03,21:34:40,04,09,1, 11.9,1,1, 2.796, 10394.233, 453.407, 53144.169 25/11/03,21:34:40,05,09,1, 11.9,1,1, 2.796, 10394.207, 453.417, 53144.162 25/11/03,21:34:40,06,09,1, 11.9,1,1, 2.796, 10394.250, 453.403, 53144.108 25/11/03,21:34:40,07,09,1, 11.9,1,1, 2.796, 10394.234, 453.423, 53144.160 25/11/03,21:34:40,08,09,1, 11.9,1,1, 2.796, 10394.236, 453.410, 53144.144 25/11/03,21:34:40,09,09,1, 11.9,1,1, 2.796, 10394.209, 453.441, 53144.127 25/11/03,21:34:40,10,09,1, 11.9,1,1, 2.796, 10394.273, 453.431, 53144.034 25/11/03,21:34:40,11,09,1, 11.9,1,1, 2.796, 10394.253, 453.454, 53144.042 25/11/03,21:34:40,12,09,1, 11.9,1,1, 2.796, 10394.247, 453.470, 53144.151 25/11/03,21:34:40,13,09,1, 11.9,1,1, 2.796, 10394.259, 453.482, 53144.090 25/11/03,21:34:40,14,09,1, 11.9,1,1, 2.796, 10394.278, 453.486, 53144.032 25/11/03,21:34:40,15,09,1, 11.9,1,1, 2.796, 10394.249, 453.501, 53144.084 25/11/03,21:34:40,16,09,1, 11.9,1,1, 2.796, 10394.264, 453.506, 53144.077 25/11/03,21:34:40,17,09,1, 11.9,1,1, 2.796, 10394.260, 453.501, 53144.104 25/11/03,21:34:40,18,09,1, 11.9,1,1, 2.796, 10394.290, 453.537, 53144.117 25/11/03,21:34:40,19,09,1, 11.9,1,1, 2.796, 10394.290, 453.552, 53144.110 25/11/03,21:34:41,00,09,1, 11.9,1,1, 2.799, 10394.288, 453.552, 53144.110 25/11/03,21:34:41,01,09,1, 11.9,1,1, 2.799, 10394.293, 453.555, 53144.031 25/11/03,21:34:41,02,09,1, 11.9,1,1, 2.799, 10394.346, 453.567, 53143.941 25/11/03,21:34:41,03,09,1, 11.9,1,1, 2.799, 10394.339, 453.576, 53143.965 25/11/03,21:34:41,04,09,1, 11.9,1,1, 2.799, 10394.344, 453.588, 53143.959 25/11/03,21:34:41,05,09,1, 11.9,1,1, 2.799, 10394.318, 453.598, 53143.988 25/11/03,21:34:41,06,09,1, 11.9,1,1, 2.799, 10394.335, 453.604, 53143.919 25/11/03,21:34:41,07,09,1, 11.9,1,1, 2.799, 10394.338, 453.639, 53143.990 25/11/03,21:34:41,08,09,1, 11.9,1,1, 2.799, 10394.360, 453.656, 53144.054 25/11/03,21:34:41,09,09,1, 11.9,1,1, 2.799, 10394.370, 453.624, 53143.931 25/11/03,21:34:41,10,09,1, 11.9,1,1, 2.799, 10394.351, 453.655, 53144.000 25/11/03,21:34:41,11,09,1, 11.9,1,1, 2.799, 10394.352, 453.658, 53143.962 25/11/03,21:34:41,12,09,1, 11.9,1,1, 2.799, 10394.374, 453.658, 53143.958 25/11/03,21:34:41,13,09,1, 11.9,1,1, 2.799, 10394.365, 453.716, 53143.990 25/11/03,21:34:41,14,09,1, 11.9,1,1, 2.799, 10394.372, 453.715, 53143.949 25/11/03,21:34:41,15,09,1, 11.9,1,1, 2.799, 10394.401, 453.694, 53143.888 25/11/03,21:34:41,16,09,1, 11.9,1,1, 2.799, 10394.362, 453.704, 53143.944 25/11/03,21:34:41,17,09,1, 11.9,1,1, 2.799, 10394.404, 453.712, 53143.962 25/11/03,21:34:41,18,09,1, 11.9,1,1, 2.799, 10394.406, 453.732, 53143.915 25/11/03,21:34:41,19,09,1, 11.9,1,1, 2.799, 10394.425, 453.739, 53143.948 25/11/03,21:34:42,00,09,1, 11.9,1,1, 2.800, 10394.422, 453.739, 53143.948 25/11/03,21:34:42,01,09,1, 11.9,1,1, 2.800, 10394.438, 453.778, 53143.885 25/11/03,21:34:42,02,09,1, 11.9,1,1, 2.800, 10394.445, 453.776, 53143.935 25/11/03,21:34:42,03,09,1, 11.9,1,1, 2.800, 10394.412, 453.758, 53143.898 25/11/03,21:34:42,04,09,1, 11.9,1,1, 2.800, 10394.457, 453.796, 53143.912 25/11/03,21:34:42,05,09,1, 11.9,1,1, 2.800, 10394.417, 453.786, 53143.885 25/11/03,21:34:42,06,09,1, 11.9,1,1, 2.800, 10394.447, 453.802, 53143.791 25/11/03,21:34:42,07,09,1, 11.9,1,1, 2.800, 10394.461, 453.816, 53143.852 25/11/03,21:34:42,08,09,1, 11.9,1,1, 2.800, 10394.462, 453.841, 53143.879 25/11/03,21:34:42,09,09,1, 11.9,1,1, 2.800, 10394.449, 453.859, 53143.786 25/11/03,21:34:42,10,09,1, 11.9,1,1, 2.800, 10394.442, 453.868, 53143.868 25/11/03,21:34:42,11,09,1, 11.9,1,1, 2.800, 10394.474, 453.867, 53143.876 25/11/03,21:34:42,12,09,1, 11.9,1,1, 2.800, 10394.477, 453.882, 53143.761 25/11/03,21:34:42,13,09,1, 11.9,1,1, 2.800, 10394.485, 453.868, 53143.841 25/11/03,21:34:42,14,09,1, 11.9,1,1, 2.800, 10394.501, 453.894, 53143.868 25/11/03,21:34:42,15,09,1, 11.9,1,1, 2.800, 10394.480, 453.912, 53143.759 25/11/03,21:34:42,16,09,1, 11.9,1,1, 2.800, 10394.502, 453.927, 53143.783 25/11/03,21:34:42,17,09,1, 11.9,1,1, 2.800, 10394.501, 453.951, 53143.826 25/11/03,21:34:42,18,09,1, 11.9,1,1, 2.800, 10394.498, 453.937, 53143.831 25/11/03,21:34:42,19,09,1, 11.9,1,1, 2.800, 10394.498, 453.964, 53143.849 25/11/03,21:34:43,00,09,1, 11.7,1,1, 2.798, 10394.497, 453.964, 53143.849 25/11/03,21:34:43,01,09,1, 11.7,1,1, 2.798, 10394.523, 453.986, 53143.796 25/11/03,21:34:43,02,09,1, 11.7,1,1, 2.798, 10394.554, 453.998, 53143.804 25/11/03,21:34:43,03,09,1, 11.7,1,1, 2.798, 10394.537, 453.997, 53143.808 25/11/03,21:34:43,04,09,1, 11.7,1,1, 2.798, 10394.564, 454.025, 53143.798 25/11/03,21:34:43,05,09,1, 11.7,1,1, 2.798, 10394.546, 454.047, 53143.756 25/11/03,21:34:43,06,09,1, 11.7,1,1, 2.798, 10394.542, 454.038, 53143.703 25/11/03,21:34:43,07,09,1, 11.7,1,1, 2.798, 10394.574, 454.058, 53143.746 25/11/03,21:34:43,08,09,1, 11.7,1,1, 2.798, 10394.580, 454.063, 53143.867 25/11/03,21:34:43,09,09,1, 11.7,1,1, 2.798, 10394.616, 454.095, 53143.621 25/11/03,21:34:43,10,09,1, 11.7,1,1, 2.798, 10394.558, 454.099, 53143.712 25/11/03,21:34:43,11,09,1, 11.7,1,1, 2.798, 10394.575, 454.118, 53143.712 25/11/03,21:34:43,12,09,1, 11.7,1,1, 2.798, 10394.598, 454.120, 53143.739 25/11/03,21:34:43,13,09,1, 11.7,1,1, 2.798, 10394.605, 454.129, 53143.744 25/11/03,21:34:43,14,09,1, 11.7,1,1, 2.798, 10394.603, 454.166, 53143.736 25/11/03,21:34:43,15,09,1, 11.7,1,1, 2.798, 10394.617, 454.177, 53143.751 25/11/03,21:34:43,16,09,1, 11.7,1,1, 2.798, 10394.604, 454.161, 53143.704 25/11/03,21:34:43,17,09,1, 11.7,1,1, 2.798, 10394.627, 454.209, 53143.755 25/11/03,21:34:43,18,09,1, 11.7,1,1, 2.798, 10394.620, 454.216, 53143.762 25/11/03,21:34:43,19,09,1, 11.7,1,1, 2.798, 10394.622, 454.246, 53143.736 25/11/03,21:34:44,00,09,1, 11.9,1,1, 2.795, 10394.614, 454.246, 53143.736 25/11/03,21:34:44,01,09,1, 11.9,1,1, 2.795, 10394.652, 454.241, 53143.647 25/11/03,21:34:44,02,09,1, 11.9,1,1, 2.795, 10394.622, 454.262, 53143.664 25/11/03,21:34:44,03,09,1, 11.9,1,1, 2.795, 10394.629, 454.245, 53143.718 25/11/03,21:34:44,04,09,1, 11.9,1,1, 2.795, 10394.635, 454.286, 53143.687 25/11/03,21:34:44,05,09,1, 11.9,1,1, 2.795, 10394.664, 454.277, 53143.686 25/11/03,21:34:44,06,09,1, 11.9,1,1, 2.795, 10394.643, 454.330, 53143.700 25/11/03,21:34:44,07,09,1, 11.9,1,1, 2.795, 10394.631, 454.339, 53143.664 25/11/03,21:34:44,08,09,1, 11.9,1,1, 2.795, 10394.652, 454.348, 53143.661 25/11/03,21:34:44,09,09,1, 11.9,1,1, 2.795, 10394.664, 454.379, 53143.658 25/11/03,21:34:44,10,09,1, 11.9,1,1, 2.795, 10394.663, 454.362, 53143.634 25/11/03,21:34:44,11,09,1, 11.9,1,1, 2.795, 10394.658, 454.386, 53143.608 25/11/03,21:34:44,12,09,1, 11.9,1,1, 2.795, 10394.654, 454.413, 53143.611 25/11/03,21:34:44,13,09,1, 11.9,1,1, 2.795, 10394.680, 454.429, 53143.659 25/11/03,21:34:44,14,09,1, 11.9,1,1, 2.795, 10394.683, 454.427, 53143.633 25/11/03,21:34:44,15,09,1, 11.9,1,1, 2.795, 10394.697, 454.475, 53143.572 25/11/03,21:34:44,16,09,1, 11.9,1,1, 2.795, 10394.694, 454.481, 53143.649 25/11/03,21:34:44,17,09,1, 11.9,1,1, 2.795, 10394.691, 454.480, 53143.624 25/11/03,21:34:44,18,09,1, 11.9,1,1, 2.795, 10394.683, 454.493, 53143.586 25/11/03,21:34:44,19,09,1, 11.9,1,1, 2.795, 10394.669, 454.522, 53143.620 25/11/03,21:34:45,00,08,1, 11.9,1,1, 2.800, 10394.664, 454.522, 53143.620 25/11/03,21:34:45,01,08,1, 11.9,1,1, 2.800, 10394.713, 454.569, 53143.575 25/11/03,21:34:45,02,08,1, 11.9,1,1, 2.800, 10394.702, 454.575, 53143.559 25/11/03,21:34:45,03,08,1, 11.9,1,1, 2.800, 10394.703, 454.598, 53143.634 25/11/03,21:34:45,04,08,1, 11.9,1,1, 2.800, 10394.700, 454.622, 53143.631 25/11/03,21:34:45,05,08,1, 11.9,1,1, 2.800, 10394.715, 454.620, 53143.571 25/11/03,21:34:45,06,08,1, 11.9,1,1, 2.800, 10394.730, 454.648, 53143.575 25/11/03,21:34:45,07,08,1, 11.9,1,1, 2.800, 10394.708, 454.646, 53143.552 25/11/03,21:34:45,08,08,1, 11.9,1,1, 2.800, 10394.717, 454.667, 53143.543 25/11/03,21:34:45,09,08,1, 11.9,1,1, 2.800, 10394.703, 454.681, 53143.538 25/11/03,21:34:45,10,08,1, 11.9,1,1, 2.800, 10394.720, 454.692, 53143.500 25/11/03,21:34:45,11,08,1, 11.9,1,1, 2.800, 10394.743, 454.719, 53143.505 25/11/03,21:34:45,12,08,1, 11.9,1,1, 2.800, 10394.722, 454.716, 53143.543 25/11/03,21:34:45,13,08,1, 11.9,1,1, 2.800, 10394.736, 454.747, 53143.566 25/11/03,21:34:45,14,08,1, 11.9,1,1, 2.800, 10394.727, 454.771, 53143.564 25/11/03,21:34:45,15,08,1, 11.9,1,1, 2.800, 10394.741, 454.777, 53143.566 25/11/03,21:34:45,16,08,1, 11.9,1,1, 2.800, 10394.759, 454.802, 53143.588 25/11/03,21:34:45,17,08,1, 11.9,1,1, 2.800, 10394.747, 454.823, 53143.482 25/11/03,21:34:45,18,08,1, 11.9,1,1, 2.800, 10394.770, 454.828, 53143.521 25/11/03,21:34:45,19,08,1, 11.9,1,1, 2.800, 10394.785, 454.861, 53143.566 25/11/03,21:34:46,00,08,1, 11.9,1,1, 2.800, 10394.781, 454.861, 53143.566 25/11/03,21:34:46,01,08,1, 11.9,1,1, 2.800, 10394.773, 454.859, 53143.552 25/11/03,21:34:46,02,08,1, 11.9,1,1, 2.800, 10394.792, 454.884, 53143.477 25/11/03,21:34:46,03,08,1, 11.9,1,1, 2.800, 10394.771, 454.893, 53143.533 25/11/03,21:34:46,04,08,1, 11.9,1,1, 2.800, 10394.786, 454.923, 53143.444 25/11/03,21:34:46,05,08,1, 11.9,1,1, 2.800, 10394.785, 454.947, 53143.424 25/11/03,21:34:46,06,08,1, 11.9,1,1, 2.800, 10394.785, 454.952, 53143.395 25/11/03,21:34:46,07,08,1, 11.9,1,1, 2.800, 10394.792, 454.991, 53143.500 25/11/03,21:34:46,08,08,1, 11.9,1,1, 2.800, 10394.790, 454.970, 53143.455 25/11/03,21:34:46,09,08,1, 11.9,1,1, 2.800, 10394.788, 454.989, 53143.461 25/11/03,21:34:46,10,08,1, 11.9,1,1, 2.800, 10394.820, 455.030, 53143.455 25/11/03,21:34:46,11,08,1, 11.9,1,1, 2.800, 10394.819, 455.042, 53143.526 25/11/03,21:34:46,12,08,1, 11.9,1,1, 2.800, 10394.797, 455.042, 53143.462 25/11/03,21:34:46,13,08,1, 11.9,1,1, 2.800, 10394.820, 455.043, 53143.423 25/11/03,21:34:46,14,08,1, 11.9,1,1, 2.800, 10394.830, 455.086, 53143.455 25/11/03,21:34:46,15,08,1, 11.9,1,1, 2.800, 10394.823, 455.083, 53143.490 25/11/03,21:34:46,16,08,1, 11.9,1,1, 2.800, 10394.821, 455.114, 53143.395 25/11/03,21:34:46,17,08,1, 11.9,1,1, 2.800, 10394.834, 455.120, 53143.453 25/11/03,21:34:46,18,08,1, 11.9,1,1, 2.800, 10394.823, 455.149, 53143.370 25/11/03,21:34:46,19,08,1, 11.9,1,1, 2.800, 10394.852, 455.184, 53143.370 25/11/03,21:34:47,00,09,1, 11.8,1,1, 2.799, 10394.847, 455.184, 53143.370 25/11/03,21:34:47,01,09,1, 11.8,1,1, 2.799, 10394.834, 455.214, 53143.356 25/11/03,21:34:47,02,09,1, 11.8,1,1, 2.799, 10394.859, 455.218, 53143.342 25/11/03,21:34:47,03,09,1, 11.8,1,1, 2.799, 10394.872, 455.253, 53143.482 25/11/03,21:34:47,04,09,1, 11.8,1,1, 2.799, 10394.870, 455.257, 53143.453 25/11/03,21:34:47,05,09,1, 11.8,1,1, 2.799, 10394.877, 455.266, 53143.358 25/11/03,21:34:47,06,09,1, 11.8,1,1, 2.799, 10394.857, 455.268, 53143.425 25/11/03,21:34:47,07,09,1, 11.8,1,1, 2.799, 10394.859, 455.294, 53143.365 25/11/03,21:34:47,08,09,1, 11.8,1,1, 2.799, 10394.858, 455.307, 53143.333 25/11/03,21:34:47,09,09,1, 11.8,1,1, 2.799, 10394.882, 455.332, 53143.409 25/11/03,21:34:47,10,09,1, 11.8,1,1, 2.799, 10394.902, 455.352, 53143.361 25/11/03,21:34:47,11,09,1, 11.8,1,1, 2.799, 10394.898, 455.360, 53143.368 25/11/03,21:34:47,12,09,1, 11.8,1,1, 2.799, 10394.888, 455.381, 53143.379 25/11/03,21:34:47,13,09,1, 11.8,1,1, 2.799, 10394.880, 455.397, 53143.382 25/11/03,21:34:47,14,09,1, 11.8,1,1, 2.799, 10394.895, 455.410, 53143.348 25/11/03,21:34:47,15,09,1, 11.8,1,1, 2.799, 10394.894, 455.437, 53143.316 25/11/03,21:34:47,16,09,1, 11.8,1,1, 2.799, 10394.908, 455.462, 53143.320 25/11/03,21:34:47,17,09,1, 11.8,1,1, 2.799, 10394.897, 455.477, 53143.294 25/11/03,21:34:47,18,09,1, 11.8,1,1, 2.799, 10394.920, 455.492, 53143.319 25/11/03,21:34:47,19,09,1, 11.8,1,1, 2.799, 10394.925, 455.519, 53143.350 25/11/03,21:34:48,00,09,1, 11.9,1,1, 2.802, 10394.922, 455.519, 53143.350 25/11/03,21:34:48,01,09,1, 11.9,1,1, 2.802, 10394.927, 455.534, 53143.307 25/11/03,21:34:48,02,09,1, 11.9,1,1, 2.802, 10394.946, 455.571, 53143.342 25/11/03,21:34:48,03,09,1, 11.9,1,1, 2.802, 10394.926, 455.571, 53143.311 25/11/03,21:34:48,04,09,1, 11.9,1,1, 2.802, 10394.946, 455.583, 53143.313 25/11/03,21:34:48,05,09,1, 11.9,1,1, 2.802, 10394.937, 455.625, 53143.304 25/11/03,21:34:48,06,09,1, 11.9,1,1, 2.802, 10394.937, 455.650, 53143.318 25/11/03,21:34:48,07,09,1, 11.9,1,1, 2.802, 10394.941, 455.649, 53143.309 25/11/03,21:34:48,08,09,1, 11.9,1,1, 2.802, 10394.965, 455.661, 53143.353 25/11/03,21:34:48,09,09,1, 11.9,1,1, 2.802, 10394.962, 455.675, 53143.301 25/11/03,21:34:48,10,09,1, 11.9,1,1, 2.802, 10394.968, 455.684, 53143.289 25/11/03,21:34:48,11,09,1, 11.9,1,1, 2.802, 10394.951, 455.688, 53143.328 25/11/03,21:34:48,12,09,1, 11.9,1,1, 2.802, 10394.987, 455.736, 53143.216 25/11/03,21:34:48,13,09,1, 11.9,1,1, 2.802, 10394.976, 455.727, 53143.254 25/11/03,21:34:48,14,09,1, 11.9,1,1, 2.802, 10394.990, 455.756, 53143.271 25/11/03,21:34:48,15,09,1, 11.9,1,1, 2.802, 10394.984, 455.782, 53143.274 25/11/03,21:34:48,16,09,1, 11.9,1,1, 2.802, 10395.003, 455.817, 53143.263 25/11/03,21:34:48,17,09,1, 11.9,1,1, 2.802, 10395.002, 455.814, 53143.281 25/11/03,21:34:48,18,09,1, 11.9,1,1, 2.802, 10394.978, 455.826, 53143.224 25/11/03,21:34:48,19,09,1, 11.9,1,1, 2.802, 10395.027, 455.846, 53143.257 25/11/03,21:34:49,00,08,1, 11.9,1,1, 2.802, 10395.023, 455.846, 53143.257 25/11/03,21:34:49,01,08,1, 11.9,1,1, 2.802, 10395.018, 455.900, 53143.234 25/11/03,21:34:49,02,08,1, 11.9,1,1, 2.802, 10395.048, 455.898, 53143.224 25/11/03,21:34:49,03,08,1, 11.9,1,1, 2.802, 10395.060, 455.912, 53143.223 25/11/03,21:34:49,04,08,1, 11.9,1,1, 2.802, 10395.045, 455.929, 53143.204 25/11/03,21:34:49,05,08,1, 11.9,1,1, 2.802, 10395.031, 455.954, 53143.233 25/11/03,21:34:49,06,08,1, 11.9,1,1, 2.802, 10395.054, 455.990, 53143.188 25/11/03,21:34:49,07,08,1, 11.9,1,1, 2.802, 10395.072, 456.001, 53143.219 25/11/03,21:34:49,08,08,1, 11.9,1,1, 2.802, 10395.069, 456.011, 53143.204 25/11/03,21:34:49,09,08,1, 11.9,1,1, 2.802, 10395.074, 456.060, 53143.267 25/11/03,21:34:49,10,08,1, 11.9,1,1, 2.802, 10395.068, 456.074, 53143.199 25/11/03,21:34:49,11,08,1, 11.9,1,1, 2.802, 10395.072, 456.091, 53143.195 25/11/03,21:34:49,12,08,1, 11.9,1,1, 2.802, 10395.093, 456.093, 53143.205 25/11/03,21:34:49,13,08,1, 11.9,1,1, 2.802, 10395.096, 456.113, 53143.209 25/11/03,21:34:49,14,08,1, 11.9,1,1, 2.802, 10395.087, 456.149, 53143.186 25/11/03,21:34:49,15,08,1, 11.9,1,1, 2.802, 10395.094, 456.137, 53143.132 25/11/03,21:34:49,16,08,1, 11.9,1,1, 2.802, 10395.120, 456.167, 53143.104 25/11/03,21:34:49,17,08,1, 11.9,1,1, 2.802, 10395.100, 456.200, 53143.182 25/11/03,21:34:49,18,08,1, 11.9,1,1, 2.802, 10395.096, 456.218, 53143.138 25/11/03,21:34:49,19,08,1, 11.9,1,1, 2.802, 10395.123, 456.227, 53143.122 25/11/03,21:34:50,00,08,1, 11.9,1,1, 2.798, 10395.123, 456.227, 53143.122 25/11/03,21:34:50,01,08,1, 11.9,1,1, 2.798, 10395.168, 456.244, 53143.171 25/11/03,21:34:50,02,08,1, 11.9,1,1, 2.798, 10395.151, 456.267, 53143.181 25/11/03,21:34:50,03,08,1, 11.9,1,1, 2.798, 10395.158, 456.305, 53143.126 25/11/03,21:34:50,04,08,1, 11.9,1,1, 2.798, 10395.164, 456.316, 53143.168 25/11/03,21:34:50,05,08,1, 11.9,1,1, 2.798, 10395.182, 456.328, 53143.208 25/11/03,21:34:50,06,08,1, 11.9,1,1, 2.798, 10395.186, 456.318, 53143.111 25/11/03,21:34:50,07,08,1, 11.9,1,1, 2.798, 10395.193, 456.356, 53143.096 25/11/03,21:34:50,08,08,1, 11.9,1,1, 2.798, 10395.170, 456.391, 53143.112 25/11/03,21:34:50,09,08,1, 11.9,1,1, 2.798, 10395.188, 456.401, 53143.143 25/11/03,21:34:50,10,08,1, 11.9,1,1, 2.798, 10395.202, 456.443, 53143.096 25/11/03,21:34:50,11,08,1, 11.9,1,1, 2.798, 10395.224, 456.443, 53143.105 25/11/03,21:34:50,12,08,1, 11.9,1,1, 2.798, 10395.220, 456.471, 53143.146 25/11/03,21:34:50,13,08,1, 11.9,1,1, 2.798, 10395.240, 456.488, 53143.132 25/11/03,21:34:50,14,08,1, 11.9,1,1, 2.798, 10395.227, 456.481, 53143.059 25/11/03,21:34:50,15,08,1, 11.9,1,1, 2.798, 10395.240, 456.526, 53143.069 25/11/03,21:34:50,16,08,1, 11.9,1,1, 2.798, 10395.255, 456.527, 53143.071 25/11/03,21:34:50,17,08,1, 11.9,1,1, 2.798, 10395.281, 456.564, 53143.105 25/11/03,21:34:50,18,08,1, 11.9,1,1, 2.798, 10395.268, 456.562, 53143.133 25/11/03,21:34:50,19,08,1, 11.9,1,1, 2.798, 10395.296, 456.583, 53143.133 25/11/03,21:34:51,00,08,1, 12.0,1,1, 2.798, 10395.290, 456.583, 53143.133 25/11/03,21:34:51,01,08,1, 12.0,1,1, 2.798, 10395.324, 456.640, 53143.006 25/11/03,21:34:51,02,08,1, 12.0,1,1, 2.798, 10395.326, 456.653, 53143.070 25/11/03,21:34:51,03,08,1, 12.0,1,1, 2.798, 10395.316, 456.659, 53143.078 25/11/03,21:34:51,04,08,1, 12.0,1,1, 2.798, 10395.354, 456.713, 53143.081 25/11/03,21:34:51,05,08,1, 12.0,1,1, 2.798, 10395.346, 456.720, 53143.003 25/11/03,21:34:51,06,08,1, 12.0,1,1, 2.798, 10395.344, 456.735, 53143.023 25/11/03,21:34:51,07,08,1, 12.0,1,1, 2.798, 10395.361, 456.750, 53142.990 25/11/03,21:34:51,08,08,1, 12.0,1,1, 2.798, 10395.356, 456.767, 53143.003 25/11/03,21:34:51,09,08,1, 12.0,1,1, 2.798, 10395.365, 456.800, 53143.051 25/11/03,21:34:51,10,08,1, 12.0,1,1, 2.798, 10395.363, 456.836, 53143.073 25/11/03,21:34:51,11,08,1, 12.0,1,1, 2.798, 10395.379, 456.827, 53143.003 25/11/03,21:34:51,12,08,1, 12.0,1,1, 2.798, 10395.381, 456.843, 53143.032 25/11/03,21:34:51,13,08,1, 12.0,1,1, 2.798, 10395.406, 456.857, 53143.014 25/11/03,21:34:51,14,08,1, 12.0,1,1, 2.798, 10395.374, 456.906, 53143.063 25/11/03,21:34:51,15,08,1, 12.0,1,1, 2.798, 10395.425, 456.913, 53142.964 25/11/03,21:34:51,16,08,1, 12.0,1,1, 2.798, 10395.445, 456.952, 53142.993 25/11/03,21:34:51,17,08,1, 12.0,1,1, 2.798, 10395.405, 456.956, 53143.037 25/11/03,21:34:51,18,08,1, 12.0,1,1, 2.798, 10395.424, 456.995, 53143.051 25/11/03,21:34:51,19,08,1, 12.0,1,1, 2.798, 10395.444, 456.992, 53143.027 25/11/03,21:34:52,00,09,1, 11.9,1,1, 2.807, 10395.440, 456.992, 53143.027 25/11/03,21:34:52,01,09,1, 11.9,1,1, 2.807, 10395.456, 457.064, 53143.055 25/11/03,21:34:52,02,09,1, 11.9,1,1, 2.807, 10395.457, 457.078, 53142.992 25/11/03,21:34:52,03,09,1, 11.9,1,1, 2.807, 10395.446, 457.105, 53142.982 25/11/03,21:34:52,04,09,1, 11.9,1,1, 2.807, 10395.483, 457.104, 53142.972 25/11/03,21:34:52,05,09,1, 11.9,1,1, 2.807, 10395.510, 457.152, 53142.964 25/11/03,21:34:52,06,09,1, 11.9,1,1, 2.807, 10395.489, 457.160, 53142.983 25/11/03,21:34:52,07,09,1, 11.9,1,1, 2.807, 10395.491, 457.180, 53142.989 25/11/03,21:34:52,08,09,1, 11.9,1,1, 2.807, 10395.520, 457.225, 53143.015 25/11/03,21:34:52,09,09,1, 11.9,1,1, 2.807, 10395.518, 457.213, 53142.991 25/11/03,21:34:52,10,09,1, 11.9,1,1, 2.807, 10395.493, 457.234, 53142.976 25/11/03,21:34:52,11,09,1, 11.9,1,1, 2.807, 10395.531, 457.290, 53142.997 25/11/03,21:34:52,12,09,1, 11.9,1,1, 2.807, 10395.522, 457.315, 53142.992 25/11/03,21:34:52,13,09,1, 11.9,1,1, 2.807, 10395.524, 457.317, 53142.931 25/11/03,21:34:52,14,09,1, 11.9,1,1, 2.807, 10395.530, 457.349, 53142.884 25/11/03,21:34:52,15,09,1, 11.9,1,1, 2.807, 10395.525, 457.361, 53142.940 25/11/03,21:34:52,16,09,1, 11.9,1,1, 2.807, 10395.555, 457.381, 53142.923 25/11/03,21:34:52,17,09,1, 11.9,1,1, 2.807, 10395.539, 457.417, 53142.922 25/11/03,21:34:52,18,09,1, 11.9,1,1, 2.807, 10395.569, 457.425, 53142.953 25/11/03,21:34:52,19,09,1, 11.9,1,1, 2.807, 10395.560, 457.467, 53143.011 25/11/03,21:34:53,00,09,1, 12.0,1,1, 2.799, 10395.557, 457.467, 53143.011 25/11/03,21:34:53,01,09,1, 12.0,1,1, 2.799, 10395.563, 457.517, 53142.966 25/11/03,21:34:53,02,09,1, 12.0,1,1, 2.799, 10395.588, 457.523, 53143.002 25/11/03,21:34:53,03,09,1, 12.0,1,1, 2.799, 10395.582, 457.539, 53142.963 25/11/03,21:34:53,04,09,1, 12.0,1,1, 2.799, 10395.608, 457.565, 53142.836 25/11/03,21:34:53,05,09,1, 12.0,1,1, 2.799, 10395.600, 457.612, 53142.945 25/11/03,21:34:53,06,09,1, 12.0,1,1, 2.799, 10395.600, 457.609, 53142.889 25/11/03,21:34:53,07,09,1, 12.0,1,1, 2.799, 10395.621, 457.628, 53142.877 25/11/03,21:34:53,08,09,1, 12.0,1,1, 2.799, 10395.615, 457.666, 53142.972 25/11/03,21:34:53,09,09,1, 12.0,1,1, 2.799, 10395.622, 457.692, 53142.946 25/11/03,21:34:53,10,09,1, 12.0,1,1, 2.799, 10395.621, 457.684, 53142.925 25/11/03,21:34:53,11,09,1, 12.0,1,1, 2.799, 10395.627, 457.707, 53142.850 25/11/03,21:34:53,12,09,1, 12.0,1,1, 2.799, 10395.609, 457.754, 53142.876 25/11/03,21:34:53,13,09,1, 12.0,1,1, 2.799, 10395.608, 457.770, 53142.930 25/11/03,21:34:53,14,09,1, 12.0,1,1, 2.799, 10395.619, 457.788, 53142.907 25/11/03,21:34:53,15,09,1, 12.0,1,1, 2.799, 10395.642, 457.787, 53142.875 25/11/03,21:34:53,16,09,1, 12.0,1,1, 2.799, 10395.651, 457.821, 53142.937 25/11/03,21:34:53,17,09,1, 12.0,1,1, 2.799, 10395.643, 457.852, 53142.827 25/11/03,21:34:53,18,09,1, 12.0,1,1, 2.799, 10395.667, 457.897, 53143.046 25/11/03,21:34:53,19,09,1, 12.0,1,1, 2.799, 10395.677, 457.912, 53142.957 25/11/03,21:34:54,00,09,1, 11.9,1,1, 2.805, 10395.674, 457.912, 53142.957 25/11/03,21:34:54,01,09,1, 11.9,1,1, 2.805, 10395.656, 457.931, 53142.851 25/11/03,21:34:54,02,09,1, 11.9,1,1, 2.805, 10395.666, 457.989, 53142.899 25/11/03,21:34:54,03,09,1, 11.9,1,1, 2.805, 10395.652, 457.985, 53142.832 25/11/03,21:34:54,04,09,1, 11.9,1,1, 2.805, 10395.702, 458.020, 53142.848 25/11/03,21:34:54,05,09,1, 11.9,1,1, 2.805, 10395.704, 458.025, 53142.829 25/11/03,21:34:54,06,09,1, 11.9,1,1, 2.805, 10395.699, 458.037, 53142.804 25/11/03,21:34:54,07,09,1, 11.9,1,1, 2.805, 10395.696, 458.079, 53142.816 25/11/03,21:34:54,08,09,1, 11.9,1,1, 2.805, 10395.699, 458.066, 53142.869 25/11/03,21:34:54,09,09,1, 11.9,1,1, 2.805, 10395.686, 458.108, 53142.841 25/11/03,21:34:54,10,09,1, 11.9,1,1, 2.805, 10395.694, 458.142, 53142.822 25/11/03,21:34:54,11,09,1, 11.9,1,1, 2.805, 10395.686, 458.149, 53142.767 25/11/03,21:34:54,12,09,1, 11.9,1,1, 2.805, 10395.705, 458.152, 53142.776 25/11/03,21:34:54,13,09,1, 11.9,1,1, 2.805, 10395.699, 458.221, 53142.833 25/11/03,21:34:54,14,09,1, 11.9,1,1, 2.805, 10395.701, 458.214, 53142.786 25/11/03,21:34:54,15,09,1, 11.9,1,1, 2.805, 10395.702, 458.257, 53142.862 25/11/03,21:34:54,16,09,1, 11.9,1,1, 2.805, 10395.733, 458.265, 53142.781 25/11/03,21:34:54,17,09,1, 11.9,1,1, 2.805, 10395.732, 458.294, 53142.787 25/11/03,21:34:54,18,09,1, 11.9,1,1, 2.805, 10395.725, 458.315, 53142.791 25/11/03,21:34:54,19,09,1, 11.9,1,1, 2.805, 10395.730, 458.313, 53142.765 25/11/03,21:34:55,00,09,1, 12.0,1,1, 2.799, 10395.724, 458.313, 53142.765 25/11/03,21:34:55,01,09,1, 12.0,1,1, 2.799, 10395.693, 458.393, 53142.905 25/11/03,21:34:55,02,09,1, 12.0,1,1, 2.799, 10395.761, 458.413, 53142.886 25/11/03,21:34:55,03,09,1, 12.0,1,1, 2.799, 10395.770, 458.423, 53142.826 25/11/03,21:34:55,04,09,1, 12.0,1,1, 2.799, 10395.756, 458.446, 53142.729 25/11/03,21:34:55,05,09,1, 12.0,1,1, 2.799, 10395.754, 458.479, 53142.806 25/11/03,21:34:55,06,09,1, 12.0,1,1, 2.799, 10395.749, 458.489, 53142.850 25/11/03,21:34:55,07,09,1, 12.0,1,1, 2.799, 10395.770, 458.512, 53142.730 25/11/03,21:34:55,08,09,1, 12.0,1,1, 2.799, 10395.773, 458.573, 53142.795 25/11/03,21:34:55,09,09,1, 12.0,1,1, 2.799, 10395.732, 458.551, 53142.765 25/11/03,21:34:55,10,09,1, 12.0,1,1, 2.799, 10395.784, 458.587, 53142.786 25/11/03,21:34:55,11,09,1, 12.0,1,1, 2.799, 10395.770, 458.584, 53142.712 25/11/03,21:34:55,12,09,1, 12.0,1,1, 2.799, 10395.780, 458.621, 53142.771 25/11/03,21:34:55,13,09,1, 12.0,1,1, 2.799, 10395.756, 458.638, 53142.752 25/11/03,21:34:55,14,09,1, 12.0,1,1, 2.799, 10395.785, 458.672, 53142.745 25/11/03,21:34:55,15,09,1, 12.0,1,1, 2.799, 10395.761, 458.699, 53142.699 25/11/03,21:34:55,16,09,1, 12.0,1,1, 2.799, 10395.782, 458.687, 53142.760 25/11/03,21:34:55,17,09,1, 12.0,1,1, 2.799, 10395.769, 458.734, 53142.725 25/11/03,21:34:55,18,09,1, 12.0,1,1, 2.799, 10395.769, 458.770, 53142.763 25/11/03,21:34:55,19,09,1, 12.0,1,1, 2.799, 10395.786, 458.808, 53142.745 25/11/03,21:34:56,00,09,1, 11.9,1,1, 2.804, 10395.782, 458.808, 53142.745 25/11/03,21:34:56,01,09,1, 11.9,1,1, 2.804, 10395.787, 458.842, 53142.742 25/11/03,21:34:56,02,09,1, 11.9,1,1, 2.804, 10395.803, 458.845, 53142.700 25/11/03,21:34:56,03,09,1, 11.9,1,1, 2.804, 10395.791, 458.882, 53142.726 25/11/03,21:34:56,04,09,1, 11.9,1,1, 2.804, 10395.785, 458.906, 53142.734 25/11/03,21:34:56,05,09,1, 11.9,1,1, 2.804, 10395.763, 458.914, 53142.769 25/11/03,21:34:56,06,09,1, 11.9,1,1, 2.804, 10395.766, 458.954, 53142.697 25/11/03,21:34:56,07,09,1, 11.9,1,1, 2.804, 10395.783, 458.945, 53142.698 25/11/03,21:34:56,08,09,1, 11.9,1,1, 2.804, 10395.799, 458.977, 53142.702 25/11/03,21:34:56,09,09,1, 11.9,1,1, 2.804, 10395.785, 459.005, 53142.705 25/11/03,21:34:56,10,09,1, 11.9,1,1, 2.804, 10395.807, 459.015, 53142.763 25/11/03,21:34:56,11,09,1, 11.9,1,1, 2.804, 10395.809, 459.055, 53142.706 25/11/03,21:34:56,12,09,1, 11.9,1,1, 2.804, 10395.831, 459.068, 53142.681 25/11/03,21:34:56,13,09,1, 11.9,1,1, 2.804, 10395.804, 459.058, 53142.637 25/11/03,21:34:56,14,09,1, 11.9,1,1, 2.804, 10395.805, 459.120, 53142.731 25/11/03,21:34:56,15,09,1, 11.9,1,1, 2.804, 10395.802, 459.131, 53142.642 25/11/03,21:34:56,16,09,1, 11.9,1,1, 2.804, 10395.849, 459.172, 53142.635 25/11/03,21:34:56,17,09,1, 11.9,1,1, 2.804, 10395.783, 459.178, 53142.888 25/11/03,21:34:56,18,09,1, 11.9,1,1, 2.804, 10395.860, 459.180, 53142.706 25/11/03,21:34:56,19,09,1, 11.9,1,1, 2.804, 10395.851, 459.219, 53142.727 25/11/03,21:34:57,00,09,1, 11.9,1,1, 2.800, 10395.849, 459.219, 53142.727 25/11/03,21:34:57,01,09,1, 11.9,1,1, 2.800, 10395.805, 459.248, 53142.678 25/11/03,21:34:57,02,09,1, 11.9,1,1, 2.800, 10395.846, 459.273, 53142.622 25/11/03,21:34:57,03,09,1, 11.9,1,1, 2.800, 10395.802, 459.328, 53142.640 25/11/03,21:34:57,04,09,1, 11.9,1,1, 2.800, 10395.828, 459.335, 53142.714 25/11/03,21:34:57,05,09,1, 11.9,1,1, 2.800, 10395.796, 459.331, 53142.612 25/11/03,21:34:57,06,09,1, 11.9,1,1, 2.800, 10395.820, 459.376, 53142.624 25/11/03,21:34:57,07,09,1, 11.9,1,1, 2.800, 10395.809, 459.406, 53142.715 25/11/03,21:34:57,08,09,1, 11.9,1,1, 2.800, 10395.821, 459.410, 53142.691 25/11/03,21:34:57,09,09,1, 11.9,1,1, 2.800, 10395.832, 459.433, 53142.704 25/11/03,21:34:57,10,09,1, 11.9,1,1, 2.800, 10395.841, 459.455, 53142.636 25/11/03,21:34:57,11,09,1, 11.9,1,1, 2.800, 10395.853, 459.481, 53142.585 25/11/03,21:34:57,12,09,1, 11.9,1,1, 2.800, 10395.836, 459.490, 53142.653 25/11/03,21:34:57,13,09,1, 11.9,1,1, 2.800, 10395.844, 459.506, 53142.615 25/11/03,21:34:57,14,09,1, 11.9,1,1, 2.800, 10395.835, 459.519, 53142.657 25/11/03,21:34:57,15,09,1, 11.9,1,1, 2.800, 10395.847, 459.536, 53142.612 25/11/03,21:34:57,16,09,1, 11.9,1,1, 2.800, 10395.845, 459.550, 53142.600 25/11/03,21:34:57,17,09,1, 11.9,1,1, 2.800, 10395.844, 459.590, 53142.654 25/11/03,21:34:57,18,09,1, 11.9,1,1, 2.800, 10395.851, 459.616, 53142.678 25/11/03,21:34:57,19,09,1, 11.9,1,1, 2.800, 10395.856, 459.617, 53142.551 25/11/03,21:34:58,00,09,1, 11.9,1,1, 2.798, 10395.849, 459.617, 53142.551 25/11/03,21:34:58,01,09,1, 11.9,1,1, 2.798, 10395.862, 459.661, 53142.579 25/11/03,21:34:58,02,09,1, 11.9,1,1, 2.798, 10395.873, 459.674, 53142.569 25/11/03,21:34:58,03,09,1, 11.9,1,1, 2.798, 10395.858, 459.701, 53142.590 25/11/03,21:34:58,04,09,1, 11.9,1,1, 2.798, 10395.891, 459.724, 53142.597 25/11/03,21:34:58,05,09,1, 11.9,1,1, 2.798, 10395.897, 459.728, 53142.606 25/11/03,21:34:58,06,09,1, 11.9,1,1, 2.798, 10395.889, 459.747, 53142.588 25/11/03,21:34:58,07,09,1, 11.9,1,1, 2.798, 10395.891, 459.778, 53142.581 25/11/03,21:34:58,08,09,1, 11.9,1,1, 2.798, 10395.881, 459.790, 53142.586 25/11/03,21:34:58,09,09,1, 11.9,1,1, 2.798, 10395.890, 459.819, 53142.602 25/11/03,21:34:58,10,09,1, 11.9,1,1, 2.798, 10395.884, 459.855, 53142.649 25/11/03,21:34:58,11,09,1, 11.9,1,1, 2.798, 10395.872, 459.872, 53142.618 25/11/03,21:34:58,12,09,1, 11.9,1,1, 2.798, 10395.881, 459.871, 53142.532 25/11/03,21:34:58,13,09,1, 11.9,1,1, 2.798, 10395.886, 459.893, 53142.571 25/11/03,21:34:58,14,09,1, 11.9,1,1, 2.798, 10395.874, 459.934, 53142.578 25/11/03,21:34:58,15,09,1, 11.9,1,1, 2.798, 10395.890, 459.948, 53142.589 25/11/03,21:34:58,16,09,1, 11.9,1,1, 2.798, 10395.885, 459.958, 53142.575 25/11/03,21:34:58,17,09,1, 11.9,1,1, 2.798, 10395.876, 460.002, 53142.561 25/11/03,21:34:58,18,09,1, 11.9,1,1, 2.798, 10395.872, 460.033, 53142.523 25/11/03,21:34:58,19,09,1, 11.9,1,1, 2.798, 10395.883, 460.049, 53142.610 25/11/03,21:34:59,00,09,1, 11.9,1,1, 2.802, 10395.882, 460.049, 53142.610 25/11/03,21:34:59,01,09,1, 11.9,1,1, 2.802, 10395.862, 460.095, 53142.467 25/11/03,21:34:59,02,09,1, 11.9,1,1, 2.802, 10395.853, 460.092, 53142.531 25/11/03,21:34:59,03,09,1, 11.9,1,1, 2.802, 10395.901, 460.137, 53142.609 25/11/03,21:34:59,04,09,1, 11.9,1,1, 2.802, 10395.906, 460.135, 53142.508 25/11/03,21:34:59,05,09,1, 11.9,1,1, 2.802, 10395.900, 460.173, 53142.568 25/11/03,21:34:59,06,09,1, 11.9,1,1, 2.802, 10395.941, 460.174, 53142.575 25/11/03,21:34:59,07,09,1, 11.9,1,1, 2.802, 10395.911, 460.213, 53142.577 25/11/03,21:34:59,08,09,1, 11.9,1,1, 2.802, 10395.919, 460.230, 53142.580 25/11/03,21:34:59,09,09,1, 11.9,1,1, 2.802, 10395.918, 460.239, 53142.567 25/11/03,21:34:59,10,09,1, 11.9,1,1, 2.802, 10395.908, 460.271, 53142.522 25/11/03,21:34:59,11,09,1, 11.9,1,1, 2.802, 10395.920, 460.294, 53142.530 25/11/03,21:34:59,12,09,1, 11.9,1,1, 2.802, 10395.933, 460.303, 53142.428 25/11/03,21:34:59,13,09,1, 11.9,1,1, 2.802, 10395.932, 460.332, 53142.558 25/11/03,21:34:59,14,09,1, 11.9,1,1, 2.802, 10395.927, 460.337, 53142.566 25/11/03,21:34:59,15,09,1, 11.9,1,1, 2.802, 10395.937, 460.392, 53142.526 25/11/03,21:34:59,16,09,1, 11.9,1,1, 2.802, 10395.934, 460.394, 53142.486 25/11/03,21:34:59,17,09,1, 11.9,1,1, 2.802, 10395.942, 460.413, 53142.478 25/11/03,21:34:59,18,09,1, 11.9,1,1, 2.802, 10395.941, 460.407, 53142.500 25/11/03,21:34:59,19,09,1, 11.9,1,1, 2.802, 10395.935, 460.439, 53142.492 25/11/03,21:35:00,00,09,1, 11.9,1,1, 2.802, 10395.932, 460.439, 53142.492 25/11/03,21:35:00,01,09,1, 11.9,1,1, 2.802, 10395.932, 460.476, 53142.504 25/11/03,21:35:00,02,09,1, 11.9,1,1, 2.802, 10395.923, 460.492, 53142.459 25/11/03,21:35:00,03,09,1, 11.9,1,1, 2.802, 10395.930, 460.501, 53142.507 25/11/03,21:35:00,04,09,1, 11.9,1,1, 2.802, 10395.952, 460.533, 53142.434 25/11/03,21:35:00,05,09,1, 11.9,1,1, 2.802, 10395.936, 460.578, 53142.491 25/11/03,21:35:00,06,09,1, 11.9,1,1, 2.802, 10395.933, 460.557, 53142.461 25/11/03,21:35:00,07,09,1, 11.9,1,1, 2.802, 10395.971, 460.609, 53142.410 25/11/03,21:35:00,08,09,1, 11.9,1,1, 2.802, 10395.937, 460.623, 53142.411 25/11/03,21:35:00,09,09,1, 11.9,1,1, 2.802, 10395.989, 460.624, 53142.409 25/11/03,21:35:00,10,09,1, 11.9,1,1, 2.802, 10395.951, 460.647, 53142.436 25/11/03,21:35:00,11,09,1, 11.9,1,1, 2.802, 10395.960, 460.673, 53142.401 25/11/03,21:35:00,12,09,1, 11.9,1,1, 2.802, 10395.970, 460.683, 53142.448 25/11/03,21:35:00,13,09,1, 11.9,1,1, 2.802, 10395.985, 460.687, 53142.423 25/11/03,21:35:00,14,09,1, 11.9,1,1, 2.802, 10395.970, 460.742, 53142.481 25/11/03,21:35:00,15,09,1, 11.9,1,1, 2.802, 10395.984, 460.758, 53142.427 25/11/03,21:35:00,16,09,1, 11.9,1,1, 2.802, 10395.958, 460.753, 53142.515 25/11/03,21:35:00,17,09,1, 11.9,1,1, 2.802, 10396.004, 460.793, 53142.491 25/11/03,21:35:00,18,09,1, 11.9,1,1, 2.802, 10396.000, 460.837, 53142.486 25/11/03,21:35:00,19,09,1, 11.9,1,1, 2.802, 10395.993, 460.834, 53142.533 25/11/03,21:35:01,00,09,1, 12.0,1,1, 2.794, 10395.991, 460.834, 53142.533 25/11/03,21:35:01,01,09,1, 12.0,1,1, 2.794, 10395.990, 460.846, 53142.435 25/11/03,21:35:01,02,09,1, 12.0,1,1, 2.794, 10396.007, 460.880, 53142.439 25/11/03,21:35:01,03,09,1, 12.0,1,1, 2.794, 10396.026, 460.868, 53142.444 25/11/03,21:35:01,04,09,1, 12.0,1,1, 2.794, 10396.025, 460.913, 53142.426 25/11/03,21:35:01,05,09,1, 12.0,1,1, 2.794, 10396.069, 460.925, 53142.206 25/11/03,21:35:01,06,09,1, 12.0,1,1, 2.794, 10396.043, 460.942, 53142.383 25/11/03,21:35:01,07,09,1, 12.0,1,1, 2.794, 10396.045, 460.975, 53142.352 25/11/03,21:35:01,08,09,1, 12.0,1,1, 2.794, 10396.072, 460.989, 53142.381 25/11/03,21:35:01,09,09,1, 12.0,1,1, 2.794, 10396.049, 460.986, 53142.375 25/11/03,21:35:01,10,09,1, 12.0,1,1, 2.794, 10396.030, 461.041, 53142.460 25/11/03,21:35:01,11,09,1, 12.0,1,1, 2.794, 10396.056, 461.063, 53142.360 25/11/03,21:35:01,12,09,1, 12.0,1,1, 2.794, 10396.050, 461.049, 53142.393 25/11/03,21:35:01,13,09,1, 12.0,1,1, 2.794, 10396.036, 461.091, 53142.419 25/11/03,21:35:01,14,09,1, 12.0,1,1, 2.794, 10396.051, 461.103, 53142.456 25/11/03,21:35:01,15,09,1, 12.0,1,1, 2.794, 10396.038, 461.111, 53142.353 25/11/03,21:35:01,16,09,1, 12.0,1,1, 2.794, 10396.056, 461.126, 53142.372 25/11/03,21:35:01,17,09,1, 12.0,1,1, 2.794, 10396.066, 461.122, 53142.365 25/11/03,21:35:01,18,09,1, 12.0,1,1, 2.794, 10396.085, 461.160, 53142.358 25/11/03,21:35:01,19,09,1, 12.0,1,1, 2.794, 10396.083, 461.177, 53142.359 25/11/03,21:35:02,00,09,1, 11.9,1,1, 2.804, 10396.082, 461.177, 53142.359 25/11/03,21:35:02,01,09,1, 11.9,1,1, 2.804, 10396.079, 461.221, 53142.312 25/11/03,21:35:02,02,09,1, 11.9,1,1, 2.804, 10396.110, 461.237, 53142.396 25/11/03,21:35:02,03,09,1, 11.9,1,1, 2.804, 10396.066, 461.238, 53142.339 25/11/03,21:35:02,04,09,1, 11.9,1,1, 2.804, 10396.118, 461.281, 53142.411 25/11/03,21:35:02,05,09,1, 11.9,1,1, 2.804, 10396.108, 461.294, 53142.374 25/11/03,21:35:02,06,09,1, 11.9,1,1, 2.804, 10396.124, 461.330, 53142.330 25/11/03,21:35:02,07,09,1, 11.9,1,1, 2.804, 10396.116, 461.336, 53142.327 25/11/03,21:35:02,08,09,1, 11.9,1,1, 2.804, 10396.127, 461.359, 53142.358 25/11/03,21:35:02,09,09,1, 11.9,1,1, 2.804, 10396.133, 461.347, 53142.341 25/11/03,21:35:02,10,09,1, 11.9,1,1, 2.804, 10396.169, 461.354, 53142.283 25/11/03,21:35:02,11,09,1, 11.9,1,1, 2.804, 10396.173, 461.411, 53142.284 25/11/03,21:35:02,12,09,1, 11.9,1,1, 2.804, 10396.166, 461.405, 53142.274 25/11/03,21:35:02,13,09,1, 11.9,1,1, 2.804, 10396.172, 461.432, 53142.293 25/11/03,21:35:02,14,09,1, 11.9,1,1, 2.804, 10396.193, 461.434, 53142.365 25/11/03,21:35:02,15,09,1, 11.9,1,1, 2.804, 10396.179, 461.427, 53142.240 25/11/03,21:35:02,16,09,1, 11.9,1,1, 2.804, 10396.194, 461.458, 53142.281 25/11/03,21:35:02,17,09,1, 11.9,1,1, 2.804, 10396.181, 461.472, 53142.330 25/11/03,21:35:02,18,09,1, 11.9,1,1, 2.804, 10396.190, 461.469, 53142.340 25/11/03,21:35:02,19,09,1, 11.9,1,1, 2.804, 10396.232, 461.526, 53142.276 25/11/03,21:35:03,00,09,1, 11.9,1,1, 2.797, 10396.224, 461.526, 53142.276 25/11/03,21:35:03,01,09,1, 11.9,1,1, 2.797, 10396.209, 461.542, 53142.288 25/11/03,21:35:03,02,09,1, 11.9,1,1, 2.797, 10396.199, 461.595, 53142.242 25/11/03,21:35:03,03,09,1, 11.9,1,1, 2.797, 10396.210, 461.598, 53142.295 25/11/03,21:35:03,04,09,1, 11.9,1,1, 2.797, 10396.198, 461.623, 53142.316 25/11/03,21:35:03,05,09,1, 11.9,1,1, 2.797, 10396.217, 461.645, 53142.287 25/11/03,21:35:03,06,09,1, 11.9,1,1, 2.797, 10396.227, 461.634, 53142.190 25/11/03,21:35:03,07,09,1, 11.9,1,1, 2.797, 10396.239, 461.672, 53142.245 25/11/03,21:35:03,08,09,1, 11.9,1,1, 2.797, 10396.250, 461.656, 53142.219 25/11/03,21:35:03,09,09,1, 11.9,1,1, 2.797, 10396.241, 461.670, 53142.222 25/11/03,21:35:03,10,09,1, 11.9,1,1, 2.797, 10396.275, 461.733, 53142.245 25/11/03,21:35:03,11,09,1, 11.9,1,1, 2.797, 10396.272, 461.733, 53142.252 25/11/03,21:35:03,12,09,1, 11.9,1,1, 2.797, 10396.297, 461.725, 53142.195 25/11/03,21:35:03,13,09,1, 11.9,1,1, 2.797, 10396.308, 461.756, 53142.268 25/11/03,21:35:03,14,09,1, 11.9,1,1, 2.797, 10396.317, 461.793, 53142.262 25/11/03,21:35:03,15,09,1, 11.9,1,1, 2.797, 10396.305, 461.823, 53142.251 25/11/03,21:35:03,16,09,1, 11.9,1,1, 2.797, 10396.316, 461.820, 53142.205 25/11/03,21:35:03,17,09,1, 11.9,1,1, 2.797, 10396.340, 461.816, 53142.185 25/11/03,21:35:03,18,09,1, 11.9,1,1, 2.797, 10396.312, 461.826, 53142.272 25/11/03,21:35:03,19,09,1, 11.9,1,1, 2.797, 10396.339, 461.845, 53142.172 25/11/03,21:35:04,00,09,1, 12.0,1,1, 2.798, 10396.333, 461.845, 53142.172 25/11/03,21:35:04,01,09,1, 12.0,1,1, 2.798, 10396.365, 461.894, 53142.224 25/11/03,21:35:04,02,09,1, 12.0,1,1, 2.798, 10396.366, 461.873, 53142.199 25/11/03,21:35:04,03,09,1, 12.0,1,1, 2.798, 10396.337, 461.925, 53142.203 25/11/03,21:35:04,04,09,1, 12.0,1,1, 2.798, 10396.379, 461.908, 53142.285 25/11/03,21:35:04,05,09,1, 12.0,1,1, 2.798, 10396.380, 461.929, 53142.167 25/11/03,21:35:04,06,09,1, 12.0,1,1, 2.798, 10396.414, 461.949, 53142.238 25/11/03,21:35:04,07,09,1, 12.0,1,1, 2.798, 10396.357, 461.979, 53142.130 25/11/03,21:35:04,08,09,1, 12.0,1,1, 2.798, 10396.413, 462.009, 53142.283 25/11/03,21:35:04,09,09,1, 12.0,1,1, 2.798, 10396.395, 462.015, 53142.231 25/11/03,21:35:04,10,09,1, 12.0,1,1, 2.798, 10396.419, 462.036, 53142.142 25/11/03,21:35:04,11,09,1, 12.0,1,1, 2.798, 10396.425, 462.034, 53142.192 25/11/03,21:35:04,12,09,1, 12.0,1,1, 2.798, 10396.423, 462.062, 53142.218 25/11/03,21:35:04,13,09,1, 12.0,1,1, 2.798, 10396.435, 462.094, 53142.170 25/11/03,21:35:04,14,09,1, 12.0,1,1, 2.798, 10396.482, 462.084, 53142.116 25/11/03,21:35:04,15,09,1, 12.0,1,1, 2.798, 10396.454, 462.116, 53142.180 25/11/03,21:35:04,16,09,1, 12.0,1,1, 2.798, 10396.476, 462.112, 53142.064 25/11/03,21:35:04,17,09,1, 12.0,1,1, 2.798, 10396.454, 462.157, 53142.166 25/11/03,21:35:04,18,09,1, 12.0,1,1, 2.798, 10396.476, 462.181, 53142.198 25/11/03,21:35:04,19,09,1, 12.0,1,1, 2.798, 10396.477, 462.167, 53142.159 25/11/03,21:35:05,00,09,1, 11.9,1,1, 2.805, 10396.475, 462.167, 53142.159 25/11/03,21:35:05,01,09,1, 11.9,1,1, 2.805, 10396.473, 462.208, 53142.152 25/11/03,21:35:05,02,09,1, 11.9,1,1, 2.805, 10396.530, 462.214, 53142.152 25/11/03,21:35:05,03,09,1, 11.9,1,1, 2.805, 10396.522, 462.208, 53142.087 25/11/03,21:35:05,04,09,1, 11.9,1,1, 2.805, 10396.516, 462.229, 53142.071 25/11/03,21:35:05,05,09,1, 11.9,1,1, 2.805, 10396.544, 462.264, 53142.142 25/11/03,21:35:05,06,09,1, 11.9,1,1, 2.805, 10396.516, 462.290, 53142.072 25/11/03,21:35:05,07,09,1, 11.9,1,1, 2.805, 10396.549, 462.318, 53142.053 25/11/03,21:35:05,08,09,1, 11.9,1,1, 2.805, 10396.543, 462.334, 53142.129 25/11/03,21:35:05,09,09,1, 11.9,1,1, 2.805, 10396.565, 462.343, 53142.189 25/11/03,21:35:05,10,09,1, 11.9,1,1, 2.805, 10396.571, 462.346, 53142.067 25/11/03,21:35:05,11,09,1, 11.9,1,1, 2.805, 10396.575, 462.319, 53142.099 25/11/03,21:35:05,12,09,1, 11.9,1,1, 2.805, 10396.595, 462.364, 53142.155 25/11/03,21:35:05,13,09,1, 11.9,1,1, 2.805, 10396.611, 462.378, 53142.061 25/11/03,21:35:05,14,09,1, 11.9,1,1, 2.805, 10396.621, 462.396, 53142.098 25/11/03,21:35:05,15,09,1, 11.9,1,1, 2.805, 10396.626, 462.418, 53142.135 25/11/03,21:35:05,16,09,1, 11.9,1,1, 2.805, 10396.633, 462.422, 53142.075 25/11/03,21:35:05,17,09,1, 11.9,1,1, 2.805, 10396.658, 462.453, 53142.027 25/11/03,21:35:05,18,09,1, 11.9,1,1, 2.805, 10396.663, 462.481, 53142.081 25/11/03,21:35:05,19,09,1, 11.9,1,1, 2.805, 10396.682, 462.500, 53142.064 25/11/03,21:35:06,00,09,1, 11.9,1,1, 2.803, 10396.675, 462.500, 53142.064 25/11/03,21:35:06,01,09,1, 11.9,1,1, 2.803, 10396.699, 462.512, 53142.060 25/11/03,21:35:06,02,09,1, 11.9,1,1, 2.803, 10396.706, 462.534, 53142.065 25/11/03,21:35:06,03,09,1, 11.9,1,1, 2.803, 10396.701, 462.551, 53142.080 25/11/03,21:35:06,04,09,1, 11.9,1,1, 2.803, 10396.713, 462.535, 53141.974 25/11/03,21:35:06,05,09,1, 11.9,1,1, 2.803, 10396.710, 462.568, 53141.976 25/11/03,21:35:06,06,09,1, 11.9,1,1, 2.803, 10396.727, 462.577, 53142.016 25/11/03,21:35:06,07,09,1, 11.9,1,1, 2.803, 10396.737, 462.606, 53142.079 25/11/03,21:35:06,08,09,1, 11.9,1,1, 2.803, 10396.740, 462.593, 53142.038 25/11/03,21:35:06,09,09,1, 11.9,1,1, 2.803, 10396.772, 462.612, 53141.972 25/11/03,21:35:06,10,09,1, 11.9,1,1, 2.803, 10396.779, 462.648, 53142.047 25/11/03,21:35:06,11,09,1, 11.9,1,1, 2.803, 10396.779, 462.647, 53142.005 25/11/03,21:35:06,12,09,1, 11.9,1,1, 2.803, 10396.793, 462.656, 53142.037 25/11/03,21:35:06,13,09,1, 11.9,1,1, 2.803, 10396.806, 462.675, 53142.021 25/11/03,21:35:06,14,09,1, 11.9,1,1, 2.803, 10396.804, 462.685, 53142.007 25/11/03,21:35:06,15,09,1, 11.9,1,1, 2.803, 10396.834, 462.711, 53142.030 25/11/03,21:35:06,16,09,1, 11.9,1,1, 2.803, 10396.844, 462.710, 53142.021 25/11/03,21:35:06,17,09,1, 11.9,1,1, 2.803, 10396.870, 462.741, 53141.949 25/11/03,21:35:06,18,09,1, 11.9,1,1, 2.803, 10396.853, 462.747, 53141.919 25/11/03,21:35:06,19,09,1, 11.9,1,1, 2.803, 10396.852, 462.752, 53142.031 25/11/03,21:35:07,00,09,1, 12.0,1,1, 2.801, 10396.850, 462.752, 53142.031 25/11/03,21:35:07,01,09,1, 12.0,1,1, 2.801, 10396.881, 462.802, 53141.955 25/11/03,21:35:07,02,09,1, 12.0,1,1, 2.801, 10396.896, 462.810, 53141.908 25/11/03,21:35:07,03,09,1, 12.0,1,1, 2.801, 10396.879, 462.804, 53141.945 25/11/03,21:35:07,04,09,1, 12.0,1,1, 2.801, 10396.903, 462.804, 53141.937 25/11/03,21:35:07,05,09,1, 12.0,1,1, 2.801, 10396.909, 462.838, 53141.913 25/11/03,21:35:07,06,09,1, 12.0,1,1, 2.801, 10396.945, 462.858, 53141.926 25/11/03,21:35:07,07,09,1, 12.0,1,1, 2.801, 10396.942, 462.894, 53141.944 25/11/03,21:35:07,08,09,1, 12.0,1,1, 2.801, 10396.959, 462.913, 53141.991 25/11/03,21:35:07,09,09,1, 12.0,1,1, 2.801, 10396.960, 462.881, 53141.945 25/11/03,21:35:07,10,09,1, 12.0,1,1, 2.801, 10396.967, 462.908, 53141.894 25/11/03,21:35:07,11,09,1, 12.0,1,1, 2.801, 10396.983, 462.951, 53141.906 25/11/03,21:35:07,12,09,1, 12.0,1,1, 2.801, 10397.005, 462.958, 53141.897 25/11/03,21:35:07,13,09,1, 12.0,1,1, 2.801, 10397.013, 462.950, 53141.895 25/11/03,21:35:07,14,09,1, 12.0,1,1, 2.801, 10397.017, 462.976, 53141.905 25/11/03,21:35:07,15,09,1, 12.0,1,1, 2.801, 10397.042, 462.988, 53141.897 25/11/03,21:35:07,16,09,1, 12.0,1,1, 2.801, 10397.041, 462.998, 53141.908 25/11/03,21:35:07,17,09,1, 12.0,1,1, 2.801, 10397.064, 463.016, 53141.867 25/11/03,21:35:07,18,09,1, 12.0,1,1, 2.801, 10397.062, 463.017, 53141.835 25/11/03,21:35:07,19,09,1, 12.0,1,1, 2.801, 10397.100, 463.038, 53141.859 25/11/03,21:35:08,00,09,1, 12.0,1,1, 2.808, 10397.092, 463.038, 53141.859 25/11/03,21:35:08,01,09,1, 12.0,1,1, 2.808, 10397.124, 463.065, 53141.879 25/11/03,21:35:08,02,09,1, 12.0,1,1, 2.808, 10397.127, 463.087, 53141.846 25/11/03,21:35:08,03,09,1, 12.0,1,1, 2.808, 10397.141, 463.077, 53141.876 25/11/03,21:35:08,04,09,1, 12.0,1,1, 2.808, 10397.127, 463.066, 53141.860 25/11/03,21:35:08,05,09,1, 12.0,1,1, 2.808, 10397.127, 463.090, 53141.817 25/11/03,21:35:08,06,09,1, 12.0,1,1, 2.808, 10397.172, 463.129, 53141.828 25/11/03,21:35:08,07,09,1, 12.0,1,1, 2.808, 10397.170, 463.142, 53141.778 25/11/03,21:35:08,08,09,1, 12.0,1,1, 2.808, 10397.188, 463.152, 53141.775 25/11/03,21:35:08,09,09,1, 12.0,1,1, 2.808, 10397.192, 463.168, 53141.809 25/11/03,21:35:08,10,09,1, 12.0,1,1, 2.808, 10397.221, 463.187, 53141.809 25/11/03,21:35:08,11,09,1, 12.0,1,1, 2.808, 10397.223, 463.207, 53141.800 25/11/03,21:35:08,12,09,1, 12.0,1,1, 2.808, 10397.246, 463.209, 53141.788 25/11/03,21:35:08,13,09,1, 12.0,1,1, 2.808, 10397.251, 463.243, 53141.787 25/11/03,21:35:08,14,09,1, 12.0,1,1, 2.808, 10397.259, 463.238, 53141.785 25/11/03,21:35:08,15,09,1, 12.0,1,1, 2.808, 10397.266, 463.263, 53141.817 25/11/03,21:35:08,16,09,1, 12.0,1,1, 2.808, 10397.289, 463.273, 53141.764 25/11/03,21:35:08,17,09,1, 12.0,1,1, 2.808, 10397.295, 463.255, 53141.700 25/11/03,21:35:08,18,09,1, 12.0,1,1, 2.808, 10397.291, 463.298, 53141.808 25/11/03,21:35:08,19,09,1, 12.0,1,1, 2.808, 10397.303, 463.281, 53141.726 25/11/03,21:35:09,00,09,1, 12.0,1,1, 2.809, 10397.301, 463.281, 53141.726 25/11/03,21:35:09,01,09,1, 12.0,1,1, 2.809, 10397.306, 463.335, 53141.717 25/11/03,21:35:09,02,09,1, 12.0,1,1, 2.809, 10397.331, 463.300, 53141.505 25/11/03,21:35:09,03,09,1, 12.0,1,1, 2.809, 10397.347, 463.327, 53141.690 25/11/03,21:35:09,04,09,1, 12.0,1,1, 2.809, 10397.320, 463.346, 53141.662 25/11/03,21:35:09,05,09,1, 12.0,1,1, 2.809, 10397.354, 463.354, 53141.707 25/11/03,21:35:09,06,09,1, 12.0,1,1, 2.809, 10397.376, 463.360, 53141.690 25/11/03,21:35:09,07,09,1, 12.0,1,1, 2.809, 10397.371, 463.383, 53141.721 25/11/03,21:35:09,08,09,1, 12.0,1,1, 2.809, 10397.398, 463.419, 53141.715 25/11/03,21:35:09,09,09,1, 12.0,1,1, 2.809, 10397.409, 463.388, 53141.694 25/11/03,21:35:09,10,09,1, 12.0,1,1, 2.809, 10397.388, 463.414, 53141.658 25/11/03,21:35:09,11,09,1, 12.0,1,1, 2.809, 10397.467, 463.434, 53141.662 25/11/03,21:35:09,12,09,1, 12.0,1,1, 2.809, 10397.446, 463.430, 53141.704 25/11/03,21:35:09,13,09,1, 12.0,1,1, 2.809, 10397.464, 463.454, 53141.709 25/11/03,21:35:09,14,09,1, 12.0,1,1, 2.809, 10397.490, 463.478, 53141.712 25/11/03,21:35:09,15,09,1, 12.0,1,1, 2.809, 10397.465, 463.479, 53141.701 25/11/03,21:35:09,16,09,1, 12.0,1,1, 2.809, 10397.493, 463.482, 53141.675 25/11/03,21:35:09,17,09,1, 12.0,1,1, 2.809, 10397.528, 463.513, 53141.689 25/11/03,21:35:09,18,09,1, 12.0,1,1, 2.809, 10397.508, 463.479, 53141.687 25/11/03,21:35:09,19,09,1, 12.0,1,1, 2.809, 10397.527, 463.525, 53141.658 25/11/03,21:35:10,00,09,1, 11.9,1,1, 2.807, 10397.526, 463.525, 53141.658 25/11/03,21:35:10,01,09,1, 11.9,1,1, 2.807, 10397.551, 463.531, 53141.650 25/11/03,21:35:10,02,09,1, 11.9,1,1, 2.807, 10397.565, 463.565, 53141.667 25/11/03,21:35:10,03,09,1, 11.9,1,1, 2.807, 10397.570, 463.570, 53141.672 25/11/03,21:35:10,04,09,1, 11.9,1,1, 2.807, 10397.571, 463.576, 53141.624 25/11/03,21:35:10,05,09,1, 11.9,1,1, 2.807, 10397.569, 463.602, 53141.597 25/11/03,21:35:10,06,09,1, 11.9,1,1, 2.807, 10397.577, 463.614, 53141.607 25/11/03,21:35:10,07,09,1, 11.9,1,1, 2.807, 10397.588, 463.608, 53141.654 25/11/03,21:35:10,08,09,1, 11.9,1,1, 2.807, 10397.633, 463.641, 53141.614 25/11/03,21:35:10,09,09,1, 11.9,1,1, 2.807, 10397.644, 463.640, 53141.575 25/11/03,21:35:10,10,09,1, 11.9,1,1, 2.807, 10397.646, 463.632, 53141.608 25/11/03,21:35:10,11,09,1, 11.9,1,1, 2.807, 10397.657, 463.626, 53141.583 25/11/03,21:35:10,12,09,1, 11.9,1,1, 2.807, 10397.669, 463.650, 53141.593 25/11/03,21:35:10,13,09,1, 11.9,1,1, 2.807, 10397.672, 463.666, 53141.530 25/11/03,21:35:10,14,09,1, 11.9,1,1, 2.807, 10397.698, 463.683, 53141.585 25/11/03,21:35:10,15,09,1, 11.9,1,1, 2.807, 10397.693, 463.690, 53141.555 25/11/03,21:35:10,16,09,1, 11.9,1,1, 2.807, 10397.706, 463.719, 53141.520 25/11/03,21:35:10,17,09,1, 11.9,1,1, 2.807, 10397.716, 463.737, 53141.610 25/11/03,21:35:10,18,09,1, 11.9,1,1, 2.807, 10397.715, 463.749, 53141.577 25/11/03,21:35:10,19,09,1, 11.9,1,1, 2.807, 10397.755, 463.756, 53141.574 25/11/03,21:35:11,00,09,1, 11.9,1,1, 2.802, 10397.751, 463.756, 53141.574 25/11/03,21:35:11,01,09,1, 11.9,1,1, 2.802, 10397.749, 463.773, 53141.459 25/11/03,21:35:11,02,09,1, 11.9,1,1, 2.802, 10397.787, 463.773, 53141.586 25/11/03,21:35:11,03,09,1, 11.9,1,1, 2.802, 10397.791, 463.773, 53141.541 25/11/03,21:35:11,04,09,1, 11.9,1,1, 2.802, 10397.812, 463.788, 53141.426 25/11/03,21:35:11,05,09,1, 11.9,1,1, 2.802, 10397.839, 463.775, 53141.410 25/11/03,21:35:11,06,09,1, 11.9,1,1, 2.802, 10397.810, 463.813, 53141.522 25/11/03,21:35:11,07,09,1, 11.9,1,1, 2.802, 10397.828, 463.827, 53141.462 25/11/03,21:35:11,08,09,1, 11.9,1,1, 2.802, 10397.847, 463.841, 53141.447 25/11/03,21:35:11,09,09,1, 11.9,1,1, 2.802, 10397.874, 463.837, 53141.444 25/11/03,21:35:11,10,09,1, 11.9,1,1, 2.802, 10397.893, 463.840, 53141.510 25/11/03,21:35:11,11,09,1, 11.9,1,1, 2.802, 10397.891, 463.872, 53141.636 25/11/03,21:35:11,12,09,1, 11.9,1,1, 2.802, 10397.907, 463.854, 53141.436 25/11/03,21:35:11,13,09,1, 11.9,1,1, 2.802, 10397.936, 463.886, 53141.389 25/11/03,21:35:11,14,09,1, 11.9,1,1, 2.802, 10397.948, 463.876, 53141.437 25/11/03,21:35:11,15,09,1, 11.9,1,1, 2.802, 10397.940, 463.901, 53141.476 25/11/03,21:35:11,16,09,1, 11.9,1,1, 2.802, 10397.981, 463.891, 53141.359 25/11/03,21:35:11,17,09,1, 11.9,1,1, 2.802, 10397.983, 463.909, 53141.370 25/11/03,21:35:11,18,09,1, 11.9,1,1, 2.802, 10397.994, 463.935, 53141.442 25/11/03,21:35:11,19,09,1, 11.9,1,1, 2.802, 10397.984, 463.943, 53141.389 25/11/03,21:35:12,00,09,1, 11.9,1,1, 2.802, 10397.977, 463.943, 53141.389 25/11/03,21:35:12,01,09,1, 11.9,1,1, 2.802, 10398.032, 463.956, 53141.400 25/11/03,21:35:12,02,09,1, 11.9,1,1, 2.802, 10398.038, 463.949, 53141.388 25/11/03,21:35:12,03,09,1, 11.9,1,1, 2.802, 10398.045, 463.938, 53141.311 25/11/03,21:35:12,04,09,1, 11.9,1,1, 2.802, 10398.061, 463.968, 53141.393 25/11/03,21:35:12,05,09,1, 11.9,1,1, 2.802, 10398.067, 463.946, 53141.358 25/11/03,21:35:12,06,09,1, 11.9,1,1, 2.802, 10398.071, 463.981, 53141.320 25/11/03,21:35:12,07,09,1, 11.9,1,1, 2.802, 10398.066, 463.974, 53141.311 25/11/03,21:35:12,08,09,1, 11.9,1,1, 2.802, 10398.084, 463.983, 53141.298 25/11/03,21:35:12,09,09,1, 11.9,1,1, 2.802, 10398.093, 463.993, 53141.308 25/11/03,21:35:12,10,09,1, 11.9,1,1, 2.802, 10398.126, 463.999, 53141.360 25/11/03,21:35:12,11,09,1, 11.9,1,1, 2.802, 10398.116, 463.999, 53141.313 25/11/03,21:35:12,12,09,1, 11.9,1,1, 2.802, 10398.132, 464.014, 53141.256 25/11/03,21:35:12,13,09,1, 11.9,1,1, 2.802, 10398.180, 463.998, 53141.292 25/11/03,21:35:12,14,09,1, 11.9,1,1, 2.802, 10398.193, 464.051, 53141.229 25/11/03,21:35:12,15,09,1, 11.9,1,1, 2.802, 10398.193, 464.048, 53141.270 25/11/03,21:35:12,16,09,1, 11.9,1,1, 2.802, 10398.183, 464.051, 53141.247 25/11/03,21:35:12,17,09,1, 11.9,1,1, 2.802, 10398.210, 464.042, 53141.277 25/11/03,21:35:12,18,09,1, 11.9,1,1, 2.802, 10398.225, 464.065, 53141.271 25/11/03,21:35:12,19,09,1, 11.9,1,1, 2.802, 10398.239, 464.058, 53141.266 25/11/03,21:35:13,00,09,1, 12.0,1,1, 2.799, 10398.235, 464.058, 53141.266 25/11/03,21:35:13,01,09,1, 12.0,1,1, 2.799, 10398.258, 464.059, 53141.177 25/11/03,21:35:13,02,09,1, 12.0,1,1, 2.799, 10398.264, 464.068, 53141.193 25/11/03,21:35:13,03,09,1, 12.0,1,1, 2.799, 10398.285, 464.070, 53141.193 25/11/03,21:35:13,04,09,1, 12.0,1,1, 2.799, 10398.265, 464.058, 53141.194 25/11/03,21:35:13,05,09,1, 12.0,1,1, 2.799, 10398.287, 464.075, 53141.143 25/11/03,21:35:13,06,09,1, 12.0,1,1, 2.799, 10398.319, 464.069, 53141.163 25/11/03,21:35:13,07,09,1, 12.0,1,1, 2.799, 10398.334, 464.070, 53141.085 25/11/03,21:35:13,08,09,1, 12.0,1,1, 2.799, 10398.311, 464.075, 53141.103 25/11/03,21:35:13,09,09,1, 12.0,1,1, 2.799, 10398.347, 464.057, 53141.118 25/11/03,21:35:13,10,09,1, 12.0,1,1, 2.799, 10398.329, 464.107, 53141.091 25/11/03,21:35:13,11,09,1, 12.0,1,1, 2.799, 10398.379, 464.064, 53141.127 25/11/03,21:35:13,12,09,1, 12.0,1,1, 2.799, 10398.385, 464.088, 53141.105 25/11/03,21:35:13,13,09,1, 12.0,1,1, 2.799, 10398.399, 464.060, 53141.087 25/11/03,21:35:13,14,09,1, 12.0,1,1, 2.799, 10398.412, 464.073, 53141.145 25/11/03,21:35:13,15,09,1, 12.0,1,1, 2.799, 10398.416, 464.066, 53141.041 25/11/03,21:35:13,16,09,1, 12.0,1,1, 2.799, 10398.416, 464.076, 53141.070 25/11/03,21:35:13,17,09,1, 12.0,1,1, 2.799, 10398.432, 464.088, 53140.992 25/11/03,21:35:13,18,09,1, 12.0,1,1, 2.799, 10398.440, 464.096, 53140.984 25/11/03,21:35:13,19,09,1, 12.0,1,1, 2.799, 10398.437, 464.095, 53140.985 25/11/03,21:35:14,00,09,1, 12.0,1,1, 2.804, 10398.436, 464.095, 53140.985 25/11/03,21:35:14,01,09,1, 12.0,1,1, 2.804, 10398.449, 464.099, 53141.029 25/11/03,21:35:14,02,09,1, 12.0,1,1, 2.804, 10398.483, 464.107, 53140.965 25/11/03,21:35:14,03,09,1, 12.0,1,1, 2.804, 10398.502, 464.130, 53141.002 25/11/03,21:35:14,04,09,1, 12.0,1,1, 2.804, 10398.495, 464.119, 53140.967 25/11/03,21:35:14,05,09,1, 12.0,1,1, 2.804, 10398.523, 464.102, 53140.958 25/11/03,21:35:14,06,09,1, 12.0,1,1, 2.804, 10398.518, 464.093, 53140.942 25/11/03,21:35:14,07,09,1, 12.0,1,1, 2.804, 10398.544, 464.098, 53140.946 25/11/03,21:35:14,08,09,1, 12.0,1,1, 2.804, 10398.567, 464.125, 53140.952 25/11/03,21:35:14,09,09,1, 12.0,1,1, 2.804, 10398.551, 464.112, 53140.915 25/11/03,21:35:14,10,09,1, 12.0,1,1, 2.804, 10398.565, 464.104, 53140.968 25/11/03,21:35:14,11,09,1, 12.0,1,1, 2.804, 10398.578, 464.106, 53140.877 25/11/03,21:35:14,12,09,1, 12.0,1,1, 2.804, 10398.562, 464.118, 53140.897 25/11/03,21:35:14,13,09,1, 12.0,1,1, 2.804, 10398.587, 464.110, 53140.878 25/11/03,21:35:14,14,09,1, 12.0,1,1, 2.804, 10398.597, 464.114, 53140.857 25/11/03,21:35:14,15,09,1, 12.0,1,1, 2.804, 10398.606, 464.102, 53140.888 25/11/03,21:35:14,16,09,1, 12.0,1,1, 2.804, 10398.595, 464.083, 53140.829 25/11/03,21:35:14,17,09,1, 12.0,1,1, 2.804, 10398.654, 464.103, 53140.812 25/11/03,21:35:14,18,09,1, 12.0,1,1, 2.804, 10398.632, 464.114, 53140.825 25/11/03,21:35:14,19,09,1, 12.0,1,1, 2.804, 10398.651, 464.103, 53140.769 25/11/03,21:35:15,00,09,1, 11.9,1,1, 2.809, 10398.644, 464.103, 53140.769 25/11/03,21:35:15,01,09,1, 11.9,1,1, 2.809, 10398.645, 464.131, 53140.772 25/11/03,21:35:15,02,09,1, 11.9,1,1, 2.809, 10398.624, 464.098, 53140.772 25/11/03,21:35:15,03,09,1, 11.9,1,1, 2.809, 10398.664, 464.107, 53140.824 25/11/03,21:35:15,04,09,1, 11.9,1,1, 2.809, 10398.689, 464.134, 53140.791 25/11/03,21:35:15,05,09,1, 11.9,1,1, 2.809, 10398.718, 464.115, 53140.726 25/11/03,21:35:15,06,09,1, 11.9,1,1, 2.809, 10398.703, 464.103, 53140.718 25/11/03,21:35:15,07,09,1, 11.9,1,1, 2.809, 10398.704, 464.114, 53140.720 25/11/03,21:35:15,08,09,1, 11.9,1,1, 2.809, 10398.709, 464.091, 53140.600 25/11/03,21:35:15,09,09,1, 11.9,1,1, 2.809, 10398.719, 464.108, 53140.740 25/11/03,21:35:15,10,09,1, 11.9,1,1, 2.809, 10398.754, 464.104, 53140.598 25/11/03,21:35:15,11,09,1, 11.9,1,1, 2.809, 10398.739, 464.083, 53140.635 25/11/03,21:35:15,12,09,1, 11.9,1,1, 2.809, 10398.760, 464.108, 53140.657 25/11/03,21:35:15,13,09,1, 11.9,1,1, 2.809, 10398.783, 464.088, 53140.654 25/11/03,21:35:15,14,09,1, 11.9,1,1, 2.809, 10398.795, 464.099, 53140.584 25/11/03,21:35:15,15,09,1, 11.9,1,1, 2.809, 10398.789, 464.096, 53140.656 25/11/03,21:35:15,16,09,1, 11.9,1,1, 2.809, 10398.790, 464.085, 53140.580 25/11/03,21:35:15,17,09,1, 11.9,1,1, 2.809, 10398.815, 464.084, 53140.606 25/11/03,21:35:15,18,09,1, 11.9,1,1, 2.809, 10398.797, 464.089, 53140.629 25/11/03,21:35:15,19,09,1, 11.9,1,1, 2.809, 10398.832, 464.066, 53140.617 25/11/03,21:35:16,00,09,1, 12.0,1,1, 2.801, 10398.828, 464.066, 53140.617 25/11/03,21:35:16,01,09,1, 12.0,1,1, 2.801, 10398.841, 464.077, 53140.543 25/11/03,21:35:16,02,09,1, 12.0,1,1, 2.801, 10398.816, 464.095, 53140.591 25/11/03,21:35:16,03,09,1, 12.0,1,1, 2.801, 10398.856, 464.085, 53140.497 25/11/03,21:35:16,04,09,1, 12.0,1,1, 2.801, 10398.849, 464.064, 53140.567 25/11/03,21:35:16,05,09,1, 12.0,1,1, 2.801, 10398.880, 464.083, 53140.510 25/11/03,21:35:16,06,09,1, 12.0,1,1, 2.801, 10398.877, 464.062, 53140.478 25/11/03,21:35:16,07,09,1, 12.0,1,1, 2.801, 10398.910, 464.066, 53140.496 25/11/03,21:35:16,08,09,1, 12.0,1,1, 2.801, 10398.906, 464.061, 53140.446 25/11/03,21:35:16,09,09,1, 12.0,1,1, 2.801, 10398.916, 464.043, 53140.539 25/11/03,21:35:16,10,09,1, 12.0,1,1, 2.801, 10398.890, 464.043, 53140.470 25/11/03,21:35:16,11,09,1, 12.0,1,1, 2.801, 10398.923, 464.046, 53140.431 25/11/03,21:35:16,12,09,1, 12.0,1,1, 2.801, 10398.936, 464.057, 53140.518 25/11/03,21:35:16,13,09,1, 12.0,1,1, 2.801, 10398.930, 464.050, 53140.522 25/11/03,21:35:16,14,09,1, 12.0,1,1, 2.801, 10398.972, 464.041, 53140.488 25/11/03,21:35:16,15,09,1, 12.0,1,1, 2.801, 10398.955, 464.017, 53140.443 25/11/03,21:35:16,16,09,1, 12.0,1,1, 2.801, 10398.965, 464.032, 53140.402 25/11/03,21:35:16,17,09,1, 12.0,1,1, 2.801, 10398.963, 463.993, 53140.375 25/11/03,21:35:16,18,09,1, 12.0,1,1, 2.801, 10398.976, 464.044, 53140.428 25/11/03,21:35:16,19,09,1, 12.0,1,1, 2.801, 10398.927, 464.023, 53140.341 25/11/03,21:35:17,00,09,1, 11.9,1,1, 2.804, 10398.920, 464.023, 53140.341 25/11/03,21:35:17,01,09,1, 11.9,1,1, 2.804, 10398.999, 464.025, 53140.329 25/11/03,21:35:17,02,09,1, 11.9,1,1, 2.804, 10399.000, 463.987, 53140.285 25/11/03,21:35:17,03,09,1, 11.9,1,1, 2.804, 10399.003, 463.994, 53140.274 25/11/03,21:35:17,04,09,1, 11.9,1,1, 2.804, 10398.994, 464.002, 53140.292 25/11/03,21:35:17,05,09,1, 11.9,1,1, 2.804, 10399.017, 463.987, 53140.258 25/11/03,21:35:17,06,09,1, 11.9,1,1, 2.804, 10399.028, 463.992, 53140.349 25/11/03,21:35:17,07,09,1, 11.9,1,1, 2.804, 10399.002, 463.996, 53140.287 25/11/03,21:35:17,08,09,1, 11.9,1,1, 2.804, 10399.043, 463.993, 53140.327 25/11/03,21:35:17,09,09,1, 11.9,1,1, 2.804, 10399.037, 463.988, 53140.273 25/11/03,21:35:17,10,09,1, 11.9,1,1, 2.804, 10399.021, 463.990, 53140.291 25/11/03,21:35:17,11,09,1, 11.9,1,1, 2.804, 10399.038, 464.002, 53140.230 25/11/03,21:35:17,12,09,1, 11.9,1,1, 2.804, 10399.032, 463.968, 53140.267 25/11/03,21:35:17,13,09,1, 11.9,1,1, 2.804, 10399.046, 463.983, 53140.243 25/11/03,21:35:17,14,09,1, 11.9,1,1, 2.804, 10399.041, 463.968, 53140.228 25/11/03,21:35:17,15,09,1, 11.9,1,1, 2.804, 10399.062, 463.987, 53140.233 25/11/03,21:35:17,16,09,1, 11.9,1,1, 2.804, 10399.041, 463.976, 53140.185 25/11/03,21:35:17,17,09,1, 11.9,1,1, 2.804, 10399.080, 463.950, 53140.156 25/11/03,21:35:17,18,09,1, 11.9,1,1, 2.804, 10399.058, 463.949, 53140.154 25/11/03,21:35:17,19,09,1, 11.9,1,1, 2.804, 10399.072, 463.948, 53140.190 25/11/03,21:35:18,00,09,1, 11.9,1,1, 2.800, 10399.070, 463.948, 53140.190 25/11/03,21:35:18,01,09,1, 11.9,1,1, 2.800, 10399.070, 463.934, 53140.136 25/11/03,21:35:18,02,09,1, 11.9,1,1, 2.800, 10399.101, 463.945, 53140.128 25/11/03,21:35:18,03,09,1, 11.9,1,1, 2.800, 10399.100, 463.935, 53140.109 25/11/03,21:35:18,04,09,1, 11.9,1,1, 2.800, 10399.084, 463.950, 53140.082 25/11/03,21:35:18,05,09,1, 11.9,1,1, 2.800, 10399.079, 463.932, 53140.149 25/11/03,21:35:18,06,09,1, 11.9,1,1, 2.800, 10399.114, 463.910, 53140.163 25/11/03,21:35:18,07,09,1, 11.9,1,1, 2.800, 10399.097, 463.929, 53140.054 25/11/03,21:35:18,08,09,1, 11.9,1,1, 2.800, 10399.068, 463.920, 53140.085 25/11/03,21:35:18,09,09,1, 11.9,1,1, 2.800, 10399.068, 463.920, 53140.065 25/11/03,21:35:18,10,09,1, 11.9,1,1, 2.800, 10399.077, 463.937, 53140.099 25/11/03,21:35:18,11,09,1, 11.9,1,1, 2.800, 10399.086, 463.927, 53139.996 25/11/03,21:35:18,12,09,1, 11.9,1,1, 2.800, 10399.086, 463.921, 53140.014 25/11/03,21:35:18,13,09,1, 11.9,1,1, 2.800, 10399.099, 463.924, 53140.048 25/11/03,21:35:18,14,09,1, 11.9,1,1, 2.800, 10399.100, 463.928, 53140.008 25/11/03,21:35:18,15,09,1, 11.9,1,1, 2.800, 10399.127, 463.919, 53140.000 25/11/03,21:35:18,16,09,1, 11.9,1,1, 2.800, 10399.112, 463.932, 53140.010 25/11/03,21:35:18,17,09,1, 11.9,1,1, 2.800, 10399.099, 463.900, 53139.987 25/11/03,21:35:18,18,09,1, 11.9,1,1, 2.800, 10399.101, 463.894, 53139.925 25/11/03,21:35:18,19,09,1, 11.9,1,1, 2.800, 10399.115, 463.904, 53139.902 25/11/03,21:35:19,00,09,1, 12.0,1,1, 2.798, 10399.112, 463.904, 53139.902 25/11/03,21:35:19,01,09,1, 12.0,1,1, 2.798, 10399.113, 463.904, 53139.935 25/11/03,21:35:19,02,09,1, 12.0,1,1, 2.798, 10399.108, 463.894, 53139.901 25/11/03,21:35:19,03,09,1, 12.0,1,1, 2.798, 10399.085, 463.875, 53139.942 25/11/03,21:35:19,04,09,1, 12.0,1,1, 2.798, 10399.104, 463.885, 53139.968 25/11/03,21:35:19,05,09,1, 12.0,1,1, 2.798, 10399.129, 463.879, 53139.919 25/11/03,21:35:19,06,09,1, 12.0,1,1, 2.798, 10399.125, 463.898, 53139.889 25/11/03,21:35:19,07,09,1, 12.0,1,1, 2.798, 10399.125, 463.896, 53140.127 25/11/03,21:35:19,08,09,1, 12.0,1,1, 2.798, 10399.143, 463.859, 53139.794 25/11/03,21:35:19,09,09,1, 12.0,1,1, 2.798, 10399.121, 463.880, 53139.790 25/11/03,21:35:19,10,09,1, 12.0,1,1, 2.798, 10399.105, 463.865, 53139.777 25/11/03,21:35:19,11,09,1, 12.0,1,1, 2.798, 10399.100, 463.869, 53139.841 25/11/03,21:35:19,12,09,1, 12.0,1,1, 2.798, 10399.129, 463.878, 53139.775 25/11/03,21:35:19,13,09,1, 12.0,1,1, 2.798, 10399.128, 463.864, 53139.790 25/11/03,21:35:19,14,09,1, 12.0,1,1, 2.798, 10399.130, 463.870, 53139.816 25/11/03,21:35:19,15,09,1, 12.0,1,1, 2.798, 10399.150, 463.847, 53139.770 25/11/03,21:35:19,16,09,1, 12.0,1,1, 2.798, 10399.127, 463.857, 53139.761 25/11/03,21:35:19,17,09,1, 12.0,1,1, 2.798, 10399.130, 463.823, 53139.735 25/11/03,21:35:19,18,09,1, 12.0,1,1, 2.798, 10399.140, 463.837, 53139.769 25/11/03,21:35:19,19,09,1, 12.0,1,1, 2.798, 10399.132, 463.862, 53139.721 25/11/03,21:35:20,00,09,1, 12.0,1,1, 2.805, 10399.128, 463.862, 53139.721 25/11/03,21:35:20,01,09,1, 12.0,1,1, 2.805, 10399.117, 463.839, 53139.698 25/11/03,21:35:20,02,09,1, 12.0,1,1, 2.805, 10399.146, 463.828, 53139.762 25/11/03,21:35:20,03,09,1, 12.0,1,1, 2.805, 10399.135, 463.818, 53139.702 25/11/03,21:35:20,04,09,1, 12.0,1,1, 2.805, 10399.138, 463.812, 53139.779 25/11/03,21:35:20,05,09,1, 12.0,1,1, 2.805, 10399.134, 463.801, 53139.739 25/11/03,21:35:20,06,09,1, 12.0,1,1, 2.805, 10399.137, 463.799, 53139.708 25/11/03,21:35:20,07,09,1, 12.0,1,1, 2.805, 10399.143, 463.800, 53139.633 25/11/03,21:35:20,08,09,1, 12.0,1,1, 2.805, 10399.151, 463.798, 53139.753 25/11/03,21:35:20,09,09,1, 12.0,1,1, 2.805, 10399.137, 463.814, 53139.699 25/11/03,21:35:20,10,09,1, 12.0,1,1, 2.805, 10399.124, 463.773, 53139.642 25/11/03,21:35:20,11,09,1, 12.0,1,1, 2.805, 10399.137, 463.797, 53139.634 25/11/03,21:35:20,12,09,1, 12.0,1,1, 2.805, 10399.162, 463.785, 53139.650 25/11/03,21:35:20,13,09,1, 12.0,1,1, 2.805, 10399.117, 463.787, 53139.650 25/11/03,21:35:20,14,09,1, 12.0,1,1, 2.805, 10399.131, 463.767, 53139.604 25/11/03,21:35:20,15,09,1, 12.0,1,1, 2.805, 10399.132, 463.750, 53139.550 25/11/03,21:35:20,16,09,1, 12.0,1,1, 2.805, 10399.140, 463.760, 53139.595 25/11/03,21:35:20,17,09,1, 12.0,1,1, 2.805, 10399.147, 463.773, 53139.611 25/11/03,21:35:20,18,09,1, 12.0,1,1, 2.805, 10399.154, 463.749, 53139.570 25/11/03,21:35:20,19,09,1, 12.0,1,1, 2.805, 10399.129, 463.754, 53139.586 25/11/03,21:35:21,00,09,1, 12.0,1,1, 2.806, 10399.128, 463.754, 53139.586 25/11/03,21:35:21,01,09,1, 12.0,1,1, 2.806, 10399.147, 463.731, 53139.558 25/11/03,21:35:21,02,09,1, 12.0,1,1, 2.806, 10399.140, 463.722, 53139.600 25/11/03,21:35:21,03,09,1, 12.0,1,1, 2.806, 10399.161, 463.722, 53139.493 25/11/03,21:35:21,04,09,1, 12.0,1,1, 2.806, 10399.130, 463.689, 53139.496 25/11/03,21:35:21,05,09,1, 12.0,1,1, 2.806, 10399.116, 463.717, 53139.534 25/11/03,21:35:21,06,09,1, 12.0,1,1, 2.806, 10399.131, 463.691, 53139.460 25/11/03,21:35:21,07,09,1, 12.0,1,1, 2.806, 10399.142, 463.695, 53139.534 25/11/03,21:35:21,08,09,1, 12.0,1,1, 2.806, 10399.177, 463.675, 53139.454 25/11/03,21:35:21,09,09,1, 12.0,1,1, 2.806, 10399.151, 463.664, 53139.453 25/11/03,21:35:21,10,09,1, 12.0,1,1, 2.806, 10399.148, 463.662, 53139.451 25/11/03,21:35:21,11,09,1, 12.0,1,1, 2.806, 10399.163, 463.675, 53139.505 25/11/03,21:35:21,12,09,1, 12.0,1,1, 2.806, 10399.159, 463.673, 53139.470 25/11/03,21:35:21,13,09,1, 12.0,1,1, 2.806, 10399.163, 463.635, 53139.431 25/11/03,21:35:21,14,09,1, 12.0,1,1, 2.806, 10399.160, 463.657, 53139.387 25/11/03,21:35:21,15,09,1, 12.0,1,1, 2.806, 10399.141, 463.644, 53139.448 25/11/03,21:35:21,16,09,1, 12.0,1,1, 2.806, 10399.126, 463.639, 53139.477 25/11/03,21:35:21,17,09,1, 12.0,1,1, 2.806, 10399.144, 463.642, 53139.375 25/11/03,21:35:21,18,09,1, 12.0,1,1, 2.806, 10399.155, 463.672, 53139.488 25/11/03,21:35:21,19,09,1, 12.0,1,1, 2.806, 10399.160, 463.633, 53139.437 25/11/03,21:35:22,00,09,1, 12.0,1,1, 2.808, 10399.153, 463.633, 53139.437 25/11/03,21:35:22,01,09,1, 12.0,1,1, 2.808, 10399.158, 463.639, 53139.363 25/11/03,21:35:22,02,09,1, 12.0,1,1, 2.808, 10399.150, 463.602, 53139.372 25/11/03,21:35:22,03,09,1, 12.0,1,1, 2.808, 10399.154, 463.582, 53139.349 25/11/03,21:35:22,04,09,1, 12.0,1,1, 2.808, 10399.161, 463.624, 53139.317 25/11/03,21:35:22,05,09,1, 12.0,1,1, 2.808, 10399.168, 463.607, 53139.367 25/11/03,21:35:22,06,09,1, 12.0,1,1, 2.808, 10399.154, 463.606, 53139.401 25/11/03,21:35:22,07,09,1, 12.0,1,1, 2.808, 10399.176, 463.584, 53139.286 25/11/03,21:35:22,08,09,1, 12.0,1,1, 2.808, 10399.160, 463.577, 53139.392 25/11/03,21:35:22,09,09,1, 12.0,1,1, 2.808, 10399.145, 463.575, 53139.297 25/11/03,21:35:22,10,09,1, 12.0,1,1, 2.808, 10399.154, 463.574, 53139.314 25/11/03,21:35:22,11,09,1, 12.0,1,1, 2.808, 10399.170, 463.573, 53139.277 25/11/03,21:35:22,12,09,1, 12.0,1,1, 2.808, 10399.166, 463.559, 53139.326 25/11/03,21:35:22,13,09,1, 12.0,1,1, 2.808, 10399.167, 463.553, 53139.291 25/11/03,21:35:22,14,09,1, 12.0,1,1, 2.808, 10399.151, 463.540, 53139.273 25/11/03,21:35:22,15,09,1, 12.0,1,1, 2.808, 10399.160, 463.542, 53139.211 25/11/03,21:35:22,16,09,1, 12.0,1,1, 2.808, 10399.150, 463.519, 53139.198 25/11/03,21:35:22,17,09,1, 12.0,1,1, 2.808, 10399.157, 463.500, 53139.208 25/11/03,21:35:22,18,09,1, 12.0,1,1, 2.808, 10399.174, 463.512, 53139.197 25/11/03,21:35:22,19,09,1, 12.0,1,1, 2.808, 10399.144, 463.512, 53139.252 25/11/03,21:35:23,00,09,1, 11.9,1,1, 2.807, 10399.137, 463.512, 53139.252 25/11/03,21:35:23,01,09,1, 11.9,1,1, 2.807, 10399.156, 463.461, 53139.181 25/11/03,21:35:23,02,09,1, 11.9,1,1, 2.807, 10399.155, 463.476, 53139.206 25/11/03,21:35:23,03,09,1, 11.9,1,1, 2.807, 10399.150, 463.481, 53139.227 25/11/03,21:35:23,04,09,1, 11.9,1,1, 2.807, 10399.138, 463.473, 53139.214 25/11/03,21:35:23,05,09,1, 11.9,1,1, 2.807, 10399.161, 463.464, 53139.178 25/11/03,21:35:23,06,09,1, 11.9,1,1, 2.807, 10399.128, 463.446, 53139.209 25/11/03,21:35:23,07,09,1, 11.9,1,1, 2.807, 10399.125, 463.445, 53139.224 25/11/03,21:35:23,08,09,1, 11.9,1,1, 2.807, 10399.126, 463.465, 53139.148 25/11/03,21:35:23,09,09,1, 11.9,1,1, 2.807, 10399.121, 463.452, 53139.206 25/11/03,21:35:23,10,09,1, 11.9,1,1, 2.807, 10399.118, 463.441, 53139.132 25/11/03,21:35:23,11,09,1, 11.9,1,1, 2.807, 10399.135, 463.422, 53139.083 25/11/03,21:35:23,12,09,1, 11.9,1,1, 2.807, 10399.144, 463.387, 53139.061 25/11/03,21:35:23,13,09,1, 11.9,1,1, 2.807, 10399.130, 463.417, 53139.137 25/11/03,21:35:23,14,09,1, 11.9,1,1, 2.807, 10399.128, 463.377, 53139.062 25/11/03,21:35:23,15,09,1, 11.9,1,1, 2.807, 10399.131, 463.362, 53139.087 25/11/03,21:35:23,16,09,1, 11.9,1,1, 2.807, 10399.116, 463.375, 53139.070 25/11/03,21:35:23,17,09,1, 11.9,1,1, 2.807, 10399.123, 463.386, 53139.110 25/11/03,21:35:23,18,09,1, 11.9,1,1, 2.807, 10399.138, 463.393, 53139.114 25/11/03,21:35:23,19,09,1, 11.9,1,1, 2.807, 10399.095, 463.373, 53139.076 25/11/03,21:35:24,00,09,1, 11.9,1,1, 2.801, 10399.086, 463.373, 53139.076 25/11/03,21:35:24,01,09,1, 11.9,1,1, 2.801, 10399.136, 463.361, 53139.067 25/11/03,21:35:24,02,09,1, 11.9,1,1, 2.801, 10399.116, 463.337, 53139.042 25/11/03,21:35:24,03,09,1, 11.9,1,1, 2.801, 10399.127, 463.348, 53139.010 25/11/03,21:35:24,04,09,1, 11.9,1,1, 2.801, 10399.130, 463.330, 53138.984 25/11/03,21:35:24,05,09,1, 11.9,1,1, 2.801, 10399.126, 463.321, 53139.016 25/11/03,21:35:24,06,09,1, 11.9,1,1, 2.801, 10399.112, 463.276, 53139.032 25/11/03,21:35:24,07,09,1, 11.9,1,1, 2.801, 10399.110, 463.315, 53138.999 25/11/03,21:35:24,08,09,1, 11.9,1,1, 2.801, 10399.111, 463.305, 53138.958 25/11/03,21:35:24,09,09,1, 11.9,1,1, 2.801, 10399.126, 463.284, 53139.011 25/11/03,21:35:24,10,09,1, 11.9,1,1, 2.801, 10399.112, 463.282, 53139.027 25/11/03,21:35:24,11,09,1, 11.9,1,1, 2.801, 10399.133, 463.281, 53138.986 25/11/03,21:35:24,12,09,1, 11.9,1,1, 2.801, 10399.127, 463.261, 53138.977 25/11/03,21:35:24,13,09,1, 11.9,1,1, 2.801, 10399.116, 463.277, 53138.989 25/11/03,21:35:24,14,09,1, 11.9,1,1, 2.801, 10399.104, 463.237, 53138.972 25/11/03,21:35:24,15,09,1, 11.9,1,1, 2.801, 10399.114, 463.236, 53138.987 25/11/03,21:35:24,16,09,1, 11.9,1,1, 2.801, 10399.110, 463.252, 53139.006 25/11/03,21:35:24,17,09,1, 11.9,1,1, 2.801, 10399.107, 463.217, 53138.964 25/11/03,21:35:24,18,09,1, 11.9,1,1, 2.801, 10399.105, 463.217, 53138.951 25/11/03,21:35:24,19,09,1, 11.9,1,1, 2.801, 10399.123, 463.211, 53138.939 25/11/03,21:35:25,00,09,1, 11.9,1,1, 2.801, 10399.120, 463.211, 53138.939 25/11/03,21:35:25,01,09,1, 11.9,1,1, 2.801, 10399.086, 463.198, 53138.940 25/11/03,21:35:25,02,09,1, 11.9,1,1, 2.801, 10399.080, 463.182, 53138.951 25/11/03,21:35:25,03,09,1, 11.9,1,1, 2.801, 10399.119, 463.187, 53138.916 25/11/03,21:35:25,04,09,1, 11.9,1,1, 2.801, 10399.079, 463.154, 53138.855 25/11/03,21:35:25,05,09,1, 11.9,1,1, 2.801, 10399.077, 463.178, 53138.862 25/11/03,21:35:25,06,09,1, 11.9,1,1, 2.801, 10399.075, 463.159, 53138.832 25/11/03,21:35:25,07,09,1, 11.9,1,1, 2.801, 10399.072, 463.156, 53138.812 25/11/03,21:35:25,08,09,1, 11.9,1,1, 2.801, 10399.068, 463.125, 53138.849 25/11/03,21:35:25,09,09,1, 11.9,1,1, 2.801, 10399.061, 463.145, 53138.858 25/11/03,21:35:25,10,09,1, 11.9,1,1, 2.801, 10399.068, 463.127, 53138.897 25/11/03,21:35:25,11,09,1, 11.9,1,1, 2.801, 10399.068, 463.117, 53138.832 25/11/03,21:35:25,12,09,1, 11.9,1,1, 2.801, 10399.051, 463.085, 53138.767 25/11/03,21:35:25,13,09,1, 11.9,1,1, 2.801, 10399.028, 463.083, 53138.776 25/11/03,21:35:25,14,09,1, 11.9,1,1, 2.801, 10399.037, 463.100, 53138.745 25/11/03,21:35:25,15,09,1, 11.9,1,1, 2.801, 10399.023, 463.084, 53138.758 25/11/03,21:35:25,16,09,1, 11.9,1,1, 2.801, 10399.019, 463.073, 53138.772 25/11/03,21:35:25,17,09,1, 11.9,1,1, 2.801, 10399.021, 463.064, 53138.824 25/11/03,21:35:25,18,09,1, 11.9,1,1, 2.801, 10399.012, 463.054, 53138.809 25/11/03,21:35:25,19,09,1, 11.9,1,1, 2.801, 10399.027, 463.039, 53138.808 25/11/03,21:35:26,00,09,1, 11.9,1,1, 2.799, 10399.020, 463.039, 53138.808 25/11/03,21:35:26,01,09,1, 11.9,1,1, 2.799, 10399.000, 463.013, 53138.783 25/11/03,21:35:26,02,09,1, 11.9,1,1, 2.799, 10398.981, 463.002, 53138.765 25/11/03,21:35:26,03,09,1, 11.9,1,1, 2.799, 10398.988, 462.989, 53138.774 25/11/03,21:35:26,04,09,1, 11.9,1,1, 2.799, 10398.979, 462.977, 53138.759 25/11/03,21:35:26,05,09,1, 11.9,1,1, 2.799, 10398.959, 462.960, 53138.727 25/11/03,21:35:26,06,09,1, 11.9,1,1, 2.799, 10398.958, 462.967, 53138.671 25/11/03,21:35:26,07,09,1, 11.9,1,1, 2.799, 10398.938, 462.984, 53138.736 25/11/03,21:35:26,08,09,1, 11.9,1,1, 2.799, 10398.929, 462.964, 53138.741 25/11/03,21:35:26,09,09,1, 11.9,1,1, 2.799, 10398.939, 462.955, 53138.666 25/11/03,21:35:26,10,09,1, 11.9,1,1, 2.799, 10398.931, 462.938, 53138.719 25/11/03,21:35:26,11,09,1, 11.9,1,1, 2.799, 10398.931, 462.927, 53138.648 25/11/03,21:35:26,12,09,1, 11.9,1,1, 2.799, 10398.904, 462.934, 53138.667 25/11/03,21:35:26,13,09,1, 11.9,1,1, 2.799, 10398.933, 462.930, 53138.701 25/11/03,21:35:26,14,09,1, 11.9,1,1, 2.799, 10398.943, 462.889, 53138.630 25/11/03,21:35:26,15,09,1, 11.9,1,1, 2.799, 10398.911, 462.885, 53138.577 25/11/03,21:35:26,16,09,1, 11.9,1,1, 2.799, 10398.912, 462.879, 53138.622 25/11/03,21:35:26,17,09,1, 11.9,1,1, 2.799, 10398.908, 462.864, 53138.619 25/11/03,21:35:26,18,09,1, 11.9,1,1, 2.799, 10398.906, 462.856, 53138.654 25/11/03,21:35:26,19,09,1, 11.9,1,1, 2.799, 10398.914, 462.825, 53138.611 25/11/03,21:35:27,00,09,1, 11.9,1,1, 2.804, 10398.911, 462.825, 53138.611 25/11/03,21:35:27,01,09,1, 11.9,1,1, 2.804, 10398.891, 462.836, 53138.596 25/11/03,21:35:27,02,09,1, 11.9,1,1, 2.804, 10398.859, 462.820, 53138.543 25/11/03,21:35:27,03,09,1, 11.9,1,1, 2.804, 10398.876, 462.812, 53138.616 25/11/03,21:35:27,04,09,1, 11.9,1,1, 2.804, 10398.870, 462.794, 53138.567 25/11/03,21:35:27,05,09,1, 11.9,1,1, 2.804, 10398.851, 462.784, 53138.583 25/11/03,21:35:27,06,09,1, 11.9,1,1, 2.804, 10398.849, 462.802, 53138.579 25/11/03,21:35:27,07,09,1, 11.9,1,1, 2.804, 10398.846, 462.746, 53138.563 25/11/03,21:35:27,08,09,1, 11.9,1,1, 2.804, 10398.840, 462.766, 53138.603 25/11/03,21:35:27,09,09,1, 11.9,1,1, 2.804, 10398.833, 462.752, 53138.600 25/11/03,21:35:27,10,09,1, 11.9,1,1, 2.804, 10398.814, 462.760, 53138.527 25/11/03,21:35:27,11,09,1, 11.9,1,1, 2.804, 10398.832, 462.740, 53138.553 25/11/03,21:35:27,12,09,1, 11.9,1,1, 2.804, 10398.813, 462.708, 53138.528 25/11/03,21:35:27,13,09,1, 11.9,1,1, 2.804, 10398.813, 462.720, 53138.623 25/11/03,21:35:27,14,09,1, 11.9,1,1, 2.804, 10398.794, 462.717, 53138.501 25/11/03,21:35:27,15,09,1, 11.9,1,1, 2.804, 10398.800, 462.704, 53138.547 25/11/03,21:35:27,16,09,1, 11.9,1,1, 2.804, 10398.788, 462.705, 53138.558 25/11/03,21:35:27,17,09,1, 11.9,1,1, 2.804, 10398.778, 462.680, 53138.484 25/11/03,21:35:27,18,09,1, 11.9,1,1, 2.804, 10398.782, 462.643, 53138.518 25/11/03,21:35:27,19,09,1, 11.9,1,1, 2.804, 10398.770, 462.671, 53138.498 25/11/03,21:35:28,00,09,1, 11.9,1,1, 2.802, 10398.769, 462.671, 53138.498 25/11/03,21:35:28,01,09,1, 11.9,1,1, 2.802, 10398.759, 462.628, 53138.481 25/11/03,21:35:28,02,09,1, 11.9,1,1, 2.802, 10398.756, 462.622, 53138.542 25/11/03,21:35:28,03,09,1, 11.9,1,1, 2.802, 10398.741, 462.626, 53138.519 25/11/03,21:35:28,04,09,1, 11.9,1,1, 2.802, 10398.726, 462.605, 53138.468 25/11/03,21:35:28,05,09,1, 11.9,1,1, 2.802, 10398.733, 462.574, 53138.414 25/11/03,21:35:28,06,09,1, 11.9,1,1, 2.802, 10398.736, 462.609, 53138.483 25/11/03,21:35:28,07,09,1, 11.9,1,1, 2.802, 10398.729, 462.580, 53138.459 25/11/03,21:35:28,08,09,1, 11.9,1,1, 2.802, 10398.721, 462.567, 53138.469 25/11/03,21:35:28,09,09,1, 11.9,1,1, 2.802, 10398.745, 462.569, 53138.512 25/11/03,21:35:28,10,09,1, 11.9,1,1, 2.802, 10398.703, 462.562, 53138.509 25/11/03,21:35:28,11,09,1, 11.9,1,1, 2.802, 10398.716, 462.547, 53138.420 25/11/03,21:35:28,12,09,1, 11.9,1,1, 2.802, 10398.701, 462.544, 53138.490 25/11/03,21:35:28,13,09,1, 11.9,1,1, 2.802, 10398.696, 462.517, 53138.460 25/11/03,21:35:28,14,09,1, 11.9,1,1, 2.802, 10398.668, 462.524, 53138.376 25/11/03,21:35:28,15,09,1, 11.9,1,1, 2.802, 10398.684, 462.516, 53138.407 25/11/03,21:35:28,16,09,1, 11.9,1,1, 2.802, 10398.693, 462.515, 53138.500 25/11/03,21:35:28,17,09,1, 11.9,1,1, 2.802, 10398.671, 462.512, 53138.383 25/11/03,21:35:28,18,09,1, 11.9,1,1, 2.802, 10398.677, 462.503, 53138.364 25/11/03,21:35:28,19,09,1, 11.9,1,1, 2.802, 10398.640, 462.481, 53138.423 25/11/03,21:35:29,00,09,1, 11.9,1,1, 2.801, 10398.636, 462.481, 53138.423 25/11/03,21:35:29,01,09,1, 11.9,1,1, 2.801, 10398.637, 462.468, 53138.353 25/11/03,21:35:29,02,09,1, 11.9,1,1, 2.801, 10398.631, 462.470, 53138.446 25/11/03,21:35:29,03,09,1, 11.9,1,1, 2.801, 10398.635, 462.450, 53138.323 25/11/03,21:35:29,04,09,1, 11.9,1,1, 2.801, 10398.629, 462.406, 53138.314 25/11/03,21:35:29,05,09,1, 11.9,1,1, 2.801, 10398.607, 462.396, 53138.290 25/11/03,21:35:29,06,09,1, 11.9,1,1, 2.801, 10398.603, 462.378, 53138.133 25/11/03,21:35:29,07,09,1, 11.9,1,1, 2.801, 10398.554, 462.388, 53138.378 25/11/03,21:35:29,08,09,1, 11.9,1,1, 2.801, 10398.532, 462.408, 53138.671 25/11/03,21:35:29,09,09,1, 11.9,1,1, 2.801, 10398.591, 462.372, 53138.337 25/11/03,21:35:29,10,09,1, 11.9,1,1, 2.801, 10398.576, 462.369, 53138.361 25/11/03,21:35:29,11,09,1, 11.9,1,1, 2.801, 10398.585, 462.335, 53138.276 25/11/03,21:35:29,12,09,1, 11.9,1,1, 2.801, 10398.547, 462.346, 53138.270 25/11/03,21:35:29,13,09,1, 11.9,1,1, 2.801, 10398.521, 462.349, 53138.345 25/11/03,21:35:29,14,09,1, 11.9,1,1, 2.801, 10398.519, 462.344, 53138.298 25/11/03,21:35:29,15,09,1, 11.9,1,1, 2.801, 10398.521, 462.332, 53138.268 25/11/03,21:35:29,16,09,1, 11.9,1,1, 2.801, 10398.516, 462.311, 53138.294 25/11/03,21:35:29,17,09,1, 11.9,1,1, 2.801, 10398.522, 462.331, 53138.287 25/11/03,21:35:29,18,09,1, 11.9,1,1, 2.801, 10398.506, 462.318, 53138.304 25/11/03,21:35:29,19,09,1, 11.9,1,1, 2.801, 10398.471, 462.285, 53138.281 25/11/03,21:35:30,00,09,1, 12.0,1,1, 2.803, 10398.469, 462.285, 53138.281 25/11/03,21:35:30,01,09,1, 12.0,1,1, 2.803, 10398.454, 462.286, 53138.556 25/11/03,21:35:30,02,09,1, 12.0,1,1, 2.803, 10398.489, 462.238, 53138.276 25/11/03,21:35:30,03,09,1, 12.0,1,1, 2.803, 10398.460, 462.244, 53138.181 25/11/03,21:35:30,04,09,1, 12.0,1,1, 2.803, 10398.415, 462.218, 53138.218 25/11/03,21:35:30,05,09,1, 12.0,1,1, 2.803, 10398.416, 462.198, 53138.245 25/11/03,21:35:30,06,09,1, 12.0,1,1, 2.803, 10398.396, 462.200, 53138.224 25/11/03,21:35:30,07,09,1, 12.0,1,1, 2.803, 10398.390, 462.177, 53138.203 25/11/03,21:35:30,08,09,1, 12.0,1,1, 2.803, 10398.372, 462.189, 53138.165 25/11/03,21:35:30,09,09,1, 12.0,1,1, 2.803, 10398.369, 462.179, 53138.212 25/11/03,21:35:30,10,09,1, 12.0,1,1, 2.803, 10398.370, 462.176, 53138.259 25/11/03,21:35:30,11,09,1, 12.0,1,1, 2.803, 10398.337, 462.175, 53138.270 25/11/03,21:35:30,12,09,1, 12.0,1,1, 2.803, 10398.337, 462.154, 53138.268 25/11/03,21:35:30,13,09,1, 12.0,1,1, 2.803, 10398.325, 462.137, 53138.204 25/11/03,21:35:30,14,09,1, 12.0,1,1, 2.803, 10398.318, 462.108, 53138.228 25/11/03,21:35:30,15,09,1, 12.0,1,1, 2.803, 10398.336, 462.140, 53138.248 25/11/03,21:35:30,16,09,1, 12.0,1,1, 2.803, 10398.315, 462.104, 53138.145 25/11/03,21:35:30,17,09,1, 12.0,1,1, 2.803, 10398.295, 462.073, 53138.141 25/11/03,21:35:30,18,09,1, 12.0,1,1, 2.803, 10398.287, 462.077, 53138.152 25/11/03,21:35:30,19,09,1, 12.0,1,1, 2.803, 10398.286, 462.064, 53138.182 25/11/03,21:35:31,00,09,1, 12.0,1,1, 2.807, 10398.285, 462.064, 53138.182 25/11/03,21:35:31,01,09,1, 12.0,1,1, 2.807, 10398.264, 462.059, 53138.165 25/11/03,21:35:31,02,09,1, 12.0,1,1, 2.807, 10398.283, 462.072, 53138.236 25/11/03,21:35:31,03,09,1, 12.0,1,1, 2.807, 10398.254, 462.032, 53138.244 25/11/03,21:35:31,04,09,1, 12.0,1,1, 2.807, 10398.294, 462.036, 53138.124 25/11/03,21:35:31,05,09,1, 12.0,1,1, 2.807, 10398.253, 462.003, 53138.087 25/11/03,21:35:31,06,09,1, 12.0,1,1, 2.807, 10398.274, 461.981, 53138.114 25/11/03,21:35:31,07,09,1, 12.0,1,1, 2.807, 10398.231, 461.961, 53138.117 25/11/03,21:35:31,08,09,1, 12.0,1,1, 2.807, 10398.211, 461.963, 53138.046 25/11/03,21:35:31,09,09,1, 12.0,1,1, 2.807, 10398.197, 461.944, 53138.131 25/11/03,21:35:31,10,09,1, 12.0,1,1, 2.807, 10398.200, 461.936, 53138.101 25/11/03,21:35:31,11,09,1, 12.0,1,1, 2.807, 10398.173, 461.929, 53138.117 25/11/03,21:35:31,12,09,1, 12.0,1,1, 2.807, 10398.174, 461.900, 53138.150 25/11/03,21:35:31,13,09,1, 12.0,1,1, 2.807, 10398.189, 461.855, 53138.079 25/11/03,21:35:31,14,09,1, 12.0,1,1, 2.807, 10398.168, 461.886, 53138.124 25/11/03,21:35:31,15,09,1, 12.0,1,1, 2.807, 10398.163, 461.876, 53138.127 25/11/03,21:35:31,16,09,1, 12.0,1,1, 2.807, 10398.156, 461.872, 53138.095 25/11/03,21:35:31,17,09,1, 12.0,1,1, 2.807, 10398.153, 461.846, 53138.126 25/11/03,21:35:31,18,09,1, 12.0,1,1, 2.807, 10398.120, 461.858, 53138.071 25/11/03,21:35:31,19,09,1, 12.0,1,1, 2.807, 10398.101, 461.804, 53138.043 25/11/03,21:35:32,00,09,1, 11.9,1,1, 2.807, 10398.093, 461.804, 53138.043 25/11/03,21:35:32,01,09,1, 11.9,1,1, 2.807, 10398.116, 461.772, 53138.001 25/11/03,21:35:32,02,09,1, 11.9,1,1, 2.807, 10398.100, 461.758, 53137.998 25/11/03,21:35:32,03,09,1, 11.9,1,1, 2.807, 10398.109, 461.753, 53138.044 25/11/03,21:35:32,04,09,1, 11.9,1,1, 2.807, 10398.091, 461.736, 53137.997 25/11/03,21:35:32,05,09,1, 11.9,1,1, 2.807, 10398.072, 461.695, 53137.967 25/11/03,21:35:32,06,09,1, 11.9,1,1, 2.807, 10398.073, 461.703, 53137.977 25/11/03,21:35:32,07,09,1, 11.9,1,1, 2.807, 10398.073, 461.692, 53138.030 25/11/03,21:35:32,08,09,1, 11.9,1,1, 2.807, 10398.078, 461.671, 53137.997 25/11/03,21:35:32,09,09,1, 11.9,1,1, 2.807, 10398.037, 461.681, 53137.970 25/11/03,21:35:32,10,09,1, 11.9,1,1, 2.807, 10398.060, 461.618, 53137.979 25/11/03,21:35:32,11,09,1, 11.9,1,1, 2.807, 10398.033, 461.622, 53138.041 25/11/03,21:35:32,12,09,1, 11.9,1,1, 2.807, 10398.031, 461.625, 53137.970 25/11/03,21:35:32,13,09,1, 11.9,1,1, 2.807, 10398.022, 461.564, 53137.977 25/11/03,21:35:32,14,09,1, 11.9,1,1, 2.807, 10398.014, 461.567, 53138.011 25/11/03,21:35:32,15,09,1, 11.9,1,1, 2.807, 10397.994, 461.558, 53137.984 25/11/03,21:35:32,16,09,1, 11.9,1,1, 2.807, 10398.003, 461.559, 53137.985 25/11/03,21:35:32,17,09,1, 11.9,1,1, 2.807, 10397.985, 461.523, 53137.947 25/11/03,21:35:32,18,09,1, 11.9,1,1, 2.807, 10397.971, 461.521, 53137.921 25/11/03,21:35:32,19,09,1, 11.9,1,1, 2.807, 10397.977, 461.508, 53137.938 25/11/03,21:35:33,00,09,1, 11.9,1,1, 2.801, 10397.977, 461.508, 53137.938 25/11/03,21:35:33,01,09,1, 11.9,1,1, 2.801, 10397.949, 461.473, 53137.920 25/11/03,21:35:33,02,09,1, 11.9,1,1, 2.801, 10397.980, 461.440, 53137.920 25/11/03,21:35:33,03,09,1, 11.9,1,1, 2.801, 10397.940, 461.471, 53137.915 25/11/03,21:35:33,04,09,1, 11.9,1,1, 2.801, 10397.949, 461.426, 53137.852 25/11/03,21:35:33,05,09,1, 11.9,1,1, 2.801, 10397.963, 461.412, 53137.873 25/11/03,21:35:33,06,09,1, 11.9,1,1, 2.801, 10397.923, 461.413, 53137.842 25/11/03,21:35:33,07,09,1, 11.9,1,1, 2.801, 10397.926, 461.398, 53137.845 25/11/03,21:35:33,08,09,1, 11.9,1,1, 2.801, 10397.914, 461.374, 53137.871 25/11/03,21:35:33,09,09,1, 11.9,1,1, 2.801, 10397.888, 461.358, 53137.695 25/11/03,21:35:33,10,09,1, 11.9,1,1, 2.801, 10397.889, 461.355, 53137.943 25/11/03,21:35:33,11,09,1, 11.9,1,1, 2.801, 10397.923, 461.341, 53137.890 25/11/03,21:35:33,12,09,1, 11.9,1,1, 2.801, 10397.903, 461.287, 53137.869 25/11/03,21:35:33,13,09,1, 11.9,1,1, 2.801, 10397.881, 461.291, 53137.839 25/11/03,21:35:33,14,09,1, 11.9,1,1, 2.801, 10397.883, 461.277, 53137.792 25/11/03,21:35:33,15,09,1, 11.9,1,1, 2.801, 10397.888, 461.248, 53137.770 25/11/03,21:35:33,16,09,1, 11.9,1,1, 2.801, 10397.887, 461.249, 53137.778 25/11/03,21:35:33,17,09,1, 11.9,1,1, 2.801, 10397.893, 461.239, 53137.811 25/11/03,21:35:33,18,09,1, 11.9,1,1, 2.801, 10397.841, 461.217, 53137.765 25/11/03,21:35:33,19,09,1, 11.9,1,1, 2.801, 10397.877, 461.198, 53137.680 25/11/03,21:35:34,00,09,1, 11.9,1,1, 2.807, 10397.877, 461.198, 53137.680 25/11/03,21:35:34,01,09,1, 11.9,1,1, 2.807, 10397.827, 461.169, 53137.818 25/11/03,21:35:34,02,09,1, 11.9,1,1, 2.807, 10397.829, 461.156, 53137.805 25/11/03,21:35:34,03,09,1, 11.9,1,1, 2.807, 10397.850, 461.119, 53137.772 25/11/03,21:35:34,04,09,1, 11.9,1,1, 2.807, 10397.832, 461.122, 53137.760 25/11/03,21:35:34,05,09,1, 11.9,1,1, 2.807, 10397.809, 461.086, 53137.711 25/11/03,21:35:34,06,09,1, 11.9,1,1, 2.807, 10397.850, 461.085, 53137.775 25/11/03,21:35:34,07,09,1, 11.9,1,1, 2.807, 10397.817, 461.062, 53137.789 25/11/03,21:35:34,08,09,1, 11.9,1,1, 2.807, 10397.791, 461.042, 53137.700 25/11/03,21:35:34,09,09,1, 11.9,1,1, 2.807, 10397.812, 461.025, 53137.711 25/11/03,21:35:34,10,09,1, 11.9,1,1, 2.807, 10397.797, 461.014, 53137.719 25/11/03,21:35:34,11,09,1, 11.9,1,1, 2.807, 10397.778, 460.984, 53137.680 25/11/03,21:35:34,12,09,1, 11.9,1,1, 2.807, 10397.803, 460.988, 53137.773 25/11/03,21:35:34,13,09,1, 11.9,1,1, 2.807, 10397.788, 460.971, 53137.751 25/11/03,21:35:34,14,09,1, 11.9,1,1, 2.807, 10397.775, 460.949, 53137.692 25/11/03,21:35:34,15,09,1, 11.9,1,1, 2.807, 10397.780, 460.926, 53137.713 25/11/03,21:35:34,16,09,1, 11.9,1,1, 2.807, 10397.786, 460.937, 53137.692 25/11/03,21:35:34,17,09,1, 11.9,1,1, 2.807, 10397.750, 460.887, 53137.708 25/11/03,21:35:34,18,09,1, 11.9,1,1, 2.807, 10397.767, 460.881, 53137.678 25/11/03,21:35:34,19,09,1, 11.9,1,1, 2.807, 10397.773, 460.847, 53137.660 25/11/03,21:35:35,00,09,1, 11.9,1,1, 2.803, 10397.768, 460.847, 53137.660 25/11/03,21:35:35,01,09,1, 11.9,1,1, 2.803, 10397.778, 460.814, 53137.623 25/11/03,21:35:35,02,09,1, 11.9,1,1, 2.803, 10397.750, 460.805, 53137.631 25/11/03,21:35:35,03,09,1, 11.9,1,1, 2.803, 10397.755, 460.780, 53137.562 25/11/03,21:35:35,04,09,1, 11.9,1,1, 2.803, 10397.756, 460.773, 53137.686 25/11/03,21:35:35,05,09,1, 11.9,1,1, 2.803, 10397.720, 460.732, 53137.660 25/11/03,21:35:35,06,09,1, 11.9,1,1, 2.803, 10397.732, 460.723, 53137.587 25/11/03,21:35:35,07,09,1, 11.9,1,1, 2.803, 10397.723, 460.703, 53137.543 25/11/03,21:35:35,08,09,1, 11.9,1,1, 2.803, 10397.722, 460.676, 53137.530 25/11/03,21:35:35,09,09,1, 11.9,1,1, 2.803, 10397.721, 460.648, 53137.577 25/11/03,21:35:35,10,09,1, 11.9,1,1, 2.803, 10397.706, 460.649, 53137.590 25/11/03,21:35:35,11,09,1, 11.9,1,1, 2.803, 10397.697, 460.610, 53137.580 25/11/03,21:35:35,12,09,1, 11.9,1,1, 2.803, 10397.707, 460.604, 53137.616 25/11/03,21:35:35,13,09,1, 11.9,1,1, 2.803, 10397.677, 460.573, 53137.552 25/11/03,21:35:35,14,09,1, 11.9,1,1, 2.803, 10397.679, 460.544, 53137.561 25/11/03,21:35:35,15,09,1, 11.9,1,1, 2.803, 10397.687, 460.526, 53137.586 25/11/03,21:35:35,16,09,1, 11.9,1,1, 2.803, 10397.706, 460.515, 53137.577 25/11/03,21:35:35,17,09,1, 11.9,1,1, 2.803, 10397.677, 460.504, 53137.514 25/11/03,21:35:35,18,09,1, 11.9,1,1, 2.803, 10397.664, 460.460, 53137.478 25/11/03,21:35:35,19,09,1, 11.9,1,1, 2.803, 10397.639, 460.466, 53137.557 25/11/03,21:35:36,00,09,1, 12.0,1,1, 2.805, 10397.635, 460.466, 53137.557 25/11/03,21:35:36,01,09,1, 12.0,1,1, 2.805, 10397.623, 460.410, 53137.452 25/11/03,21:35:36,02,09,1, 12.0,1,1, 2.805, 10397.621, 460.384, 53137.489 25/11/03,21:35:36,03,09,1, 12.0,1,1, 2.805, 10397.642, 460.360, 53137.417 25/11/03,21:35:36,04,09,1, 12.0,1,1, 2.805, 10397.641, 460.355, 53137.528 25/11/03,21:35:36,05,09,1, 12.0,1,1, 2.805, 10397.636, 460.303, 53137.502 25/11/03,21:35:36,06,09,1, 12.0,1,1, 2.805, 10397.605, 460.309, 53137.419 25/11/03,21:35:36,07,09,1, 12.0,1,1, 2.805, 10397.594, 460.279, 53137.412 25/11/03,21:35:36,08,09,1, 12.0,1,1, 2.805, 10397.610, 460.242, 53137.438 25/11/03,21:35:36,09,09,1, 12.0,1,1, 2.805, 10397.586, 460.223, 53137.368 25/11/03,21:35:36,10,09,1, 12.0,1,1, 2.805, 10397.600, 460.205, 53137.195 25/11/03,21:35:36,11,09,1, 12.0,1,1, 2.805, 10397.601, 460.193, 53137.361 25/11/03,21:35:36,12,09,1, 12.0,1,1, 2.805, 10397.578, 460.169, 53137.411 25/11/03,21:35:36,13,09,1, 12.0,1,1, 2.805, 10397.595, 460.157, 53137.344 25/11/03,21:35:36,14,09,1, 12.0,1,1, 2.805, 10397.597, 460.133, 53137.411 25/11/03,21:35:36,15,09,1, 12.0,1,1, 2.805, 10397.581, 460.100, 53137.328 25/11/03,21:35:36,16,09,1, 12.0,1,1, 2.805, 10397.556, 460.073, 53137.356 25/11/03,21:35:36,17,09,1, 12.0,1,1, 2.805, 10397.574, 460.075, 53137.318 25/11/03,21:35:36,18,09,1, 12.0,1,1, 2.805, 10397.550, 460.038, 53137.386 25/11/03,21:35:36,19,09,1, 12.0,1,1, 2.805, 10397.567, 460.031, 53137.357 25/11/03,21:35:37,00,09,1, 11.9,1,1, 2.809, 10397.559, 460.031, 53137.357 25/11/03,21:35:37,01,09,1, 11.9,1,1, 2.809, 10397.563, 459.960, 53137.358 25/11/03,21:35:37,02,09,1, 11.9,1,1, 2.809, 10397.536, 459.955, 53137.326 25/11/03,21:35:37,03,09,1, 11.9,1,1, 2.809, 10397.550, 459.929, 53137.222 25/11/03,21:35:37,04,09,1, 11.9,1,1, 2.809, 10397.556, 459.900, 53137.289 25/11/03,21:35:37,05,09,1, 11.9,1,1, 2.809, 10397.540, 459.901, 53137.289 25/11/03,21:35:37,06,09,1, 11.9,1,1, 2.809, 10397.525, 459.850, 53137.202 25/11/03,21:35:37,07,09,1, 11.9,1,1, 2.809, 10397.537, 459.842, 53137.286 25/11/03,21:35:37,08,09,1, 11.9,1,1, 2.809, 10397.549, 459.823, 53137.216 25/11/03,21:35:37,09,09,1, 11.9,1,1, 2.809, 10397.523, 459.771, 53137.158 25/11/03,21:35:37,10,09,1, 11.9,1,1, 2.809, 10397.539, 459.764, 53137.336 25/11/03,21:35:37,11,09,1, 11.9,1,1, 2.809, 10397.541, 459.749, 53137.212 25/11/03,21:35:37,12,09,1, 11.9,1,1, 2.809, 10397.496, 459.754, 53137.283 25/11/03,21:35:37,13,09,1, 11.9,1,1, 2.809, 10397.502, 459.698, 53137.252 25/11/03,21:35:37,14,09,1, 11.9,1,1, 2.809, 10397.504, 459.687, 53137.178 25/11/03,21:35:37,15,09,1, 11.9,1,1, 2.809, 10397.490, 459.652, 53137.179 25/11/03,21:35:37,16,09,1, 11.9,1,1, 2.809, 10397.502, 459.651, 53137.182 25/11/03,21:35:37,17,09,1, 11.9,1,1, 2.809, 10397.495, 459.603, 53137.226 25/11/03,21:35:37,18,09,1, 11.9,1,1, 2.809, 10397.500, 459.594, 53137.169 25/11/03,21:35:37,19,09,1, 11.9,1,1, 2.809, 10397.469, 459.572, 53137.147 25/11/03,21:35:38,00,09,1, 11.9,1,1, 2.804, 10397.468, 459.572, 53137.147 25/11/03,21:35:38,01,09,1, 11.9,1,1, 2.804, 10397.449, 459.522, 53137.085 25/11/03,21:35:38,02,09,1, 11.9,1,1, 2.804, 10397.466, 459.518, 53137.171 25/11/03,21:35:38,03,09,1, 11.9,1,1, 2.804, 10397.499, 459.488, 53137.124 25/11/03,21:35:38,04,09,1, 11.9,1,1, 2.804, 10397.451, 459.469, 53137.058 25/11/03,21:35:38,05,09,1, 11.9,1,1, 2.804, 10397.465, 459.447, 53137.144 25/11/03,21:35:38,06,09,1, 11.9,1,1, 2.804, 10397.434, 459.407, 53137.091 25/11/03,21:35:38,07,09,1, 11.9,1,1, 2.804, 10397.429, 459.418, 53137.029 25/11/03,21:35:38,08,09,1, 11.9,1,1, 2.804, 10397.438, 459.371, 53136.976 25/11/03,21:35:38,09,09,1, 11.9,1,1, 2.804, 10397.407, 459.346, 53137.046 25/11/03,21:35:38,10,09,1, 11.9,1,1, 2.804, 10397.453, 459.323, 53137.043 25/11/03,21:35:38,11,09,1, 11.9,1,1, 2.804, 10397.432, 459.316, 53136.983 25/11/03,21:35:38,12,09,1, 11.9,1,1, 2.804, 10397.391, 459.287, 53137.050 25/11/03,21:35:38,13,09,1, 11.9,1,1, 2.804, 10397.407, 459.267, 53136.998 25/11/03,21:35:38,14,09,1, 11.9,1,1, 2.804, 10397.410, 459.266, 53137.009 25/11/03,21:35:38,15,09,1, 11.9,1,1, 2.804, 10397.400, 459.256, 53137.097 25/11/03,21:35:38,16,09,1, 11.9,1,1, 2.804, 10397.406, 459.196, 53137.029 25/11/03,21:35:38,17,09,1, 11.9,1,1, 2.804, 10397.368, 459.180, 53137.004 25/11/03,21:35:38,18,09,1, 11.9,1,1, 2.804, 10397.364, 459.176, 53137.010 25/11/03,21:35:38,19,09,1, 11.9,1,1, 2.804, 10397.366, 459.125, 53136.981 25/11/03,21:35:39,00,09,1, 11.9,1,1, 2.806, 10397.359, 459.125, 53136.981 25/11/03,21:35:39,01,09,1, 11.9,1,1, 2.806, 10397.348, 459.109, 53137.006 25/11/03,21:35:39,02,09,1, 11.9,1,1, 2.806, 10397.336, 459.076, 53136.934 25/11/03,21:35:39,03,09,1, 11.9,1,1, 2.806, 10397.322, 459.050, 53136.968 25/11/03,21:35:39,04,09,1, 11.9,1,1, 2.806, 10397.324, 459.004, 53136.954 25/11/03,21:35:39,05,09,1, 11.9,1,1, 2.806, 10397.346, 459.016, 53136.836 25/11/03,21:35:39,06,09,1, 11.9,1,1, 2.806, 10397.316, 458.985, 53136.981 25/11/03,21:35:39,07,09,1, 11.9,1,1, 2.806, 10397.323, 458.981, 53136.870 25/11/03,21:35:39,08,09,1, 11.9,1,1, 2.806, 10397.304, 458.957, 53136.875 25/11/03,21:35:39,09,09,1, 11.9,1,1, 2.806, 10397.310, 458.899, 53136.855 25/11/03,21:35:39,10,09,1, 11.9,1,1, 2.806, 10397.302, 458.885, 53136.881 25/11/03,21:35:39,11,09,1, 11.9,1,1, 2.806, 10397.305, 458.882, 53136.905 25/11/03,21:35:39,12,09,1, 11.9,1,1, 2.806, 10397.295, 458.846, 53136.827 25/11/03,21:35:39,13,09,1, 11.9,1,1, 2.806, 10397.288, 458.811, 53136.840 25/11/03,21:35:39,14,09,1, 11.9,1,1, 2.806, 10397.289, 458.817, 53136.800 25/11/03,21:35:39,15,09,1, 11.9,1,1, 2.806, 10397.285, 458.781, 53136.834 25/11/03,21:35:39,16,09,1, 11.9,1,1, 2.806, 10397.289, 458.745, 53136.815 25/11/03,21:35:39,17,09,1, 11.9,1,1, 2.806, 10397.265, 458.732, 53136.800 25/11/03,21:35:39,18,09,1, 11.9,1,1, 2.806, 10397.281, 458.709, 53136.772 25/11/03,21:35:39,19,09,1, 11.9,1,1, 2.806, 10397.266, 458.654, 53136.751 25/11/03,21:35:40,00,09,1, 11.9,1,1, 2.801, 10397.259, 458.654, 53136.751 25/11/03,21:35:40,01,09,1, 11.9,1,1, 2.801, 10397.244, 458.636, 53136.759 25/11/03,21:35:40,02,09,1, 11.9,1,1, 2.801, 10397.266, 458.628, 53136.773 25/11/03,21:35:40,03,09,1, 11.9,1,1, 2.801, 10397.263, 458.599, 53136.810 25/11/03,21:35:40,04,09,1, 11.9,1,1, 2.801, 10397.260, 458.549, 53136.791 25/11/03,21:35:40,05,09,1, 11.9,1,1, 2.801, 10397.261, 458.545, 53136.788 25/11/03,21:35:40,06,09,1, 11.9,1,1, 2.801, 10397.267, 458.524, 53136.753 25/11/03,21:35:40,07,09,1, 11.9,1,1, 2.801, 10397.242, 458.527, 53136.738 25/11/03,21:35:40,08,09,1, 11.9,1,1, 2.801, 10397.241, 458.468, 53136.753 25/11/03,21:35:40,09,09,1, 11.9,1,1, 2.801, 10397.246, 458.453, 53136.751 25/11/03,21:35:40,10,09,1, 11.9,1,1, 2.801, 10397.235, 458.441, 53136.722 25/11/03,21:35:40,11,09,1, 11.9,1,1, 2.801, 10397.216, 458.420, 53136.784 25/11/03,21:35:40,12,09,1, 11.9,1,1, 2.801, 10397.250, 458.394, 53136.697 25/11/03,21:35:40,13,09,1, 11.9,1,1, 2.801, 10397.245, 458.369, 53136.696 25/11/03,21:35:40,14,09,1, 11.9,1,1, 2.801, 10397.224, 458.361, 53136.680 25/11/03,21:35:40,15,09,1, 11.9,1,1, 2.801, 10397.242, 458.324, 53136.680 25/11/03,21:35:40,16,09,1, 11.9,1,1, 2.801, 10397.222, 458.309, 53136.654 25/11/03,21:35:40,17,09,1, 11.9,1,1, 2.801, 10397.251, 458.289, 53136.654 25/11/03,21:35:40,18,09,1, 11.9,1,1, 2.801, 10397.234, 458.269, 53136.634 25/11/03,21:35:40,19,09,1, 11.9,1,1, 2.801, 10397.193, 458.238, 53136.690 25/11/03,21:35:41,00,09,1, 12.0,1,1, 2.803, 10397.192, 458.238, 53136.690 25/11/03,21:35:41,01,09,1, 12.0,1,1, 2.803, 10397.193, 458.194, 53136.660 25/11/03,21:35:41,02,09,1, 12.0,1,1, 2.803, 10397.199, 458.166, 53136.643 25/11/03,21:35:41,03,09,1, 12.0,1,1, 2.803, 10397.207, 458.121, 53136.665 25/11/03,21:35:41,04,09,1, 12.0,1,1, 2.803, 10397.222, 458.113, 53136.579 25/11/03,21:35:41,05,09,1, 12.0,1,1, 2.803, 10397.203, 458.065, 53136.247 25/11/03,21:35:41,06,09,1, 12.0,1,1, 2.803, 10397.164, 458.103, 53136.656 25/11/03,21:35:41,07,09,1, 12.0,1,1, 2.803, 10397.183, 458.077, 53136.681 25/11/03,21:35:41,08,09,1, 12.0,1,1, 2.803, 10397.185, 458.046, 53136.579 25/11/03,21:35:41,09,09,1, 12.0,1,1, 2.803, 10397.199, 458.015, 53136.581 25/11/03,21:35:41,10,09,1, 12.0,1,1, 2.803, 10397.193, 458.025, 53136.622 25/11/03,21:35:41,11,09,1, 12.0,1,1, 2.803, 10397.188, 457.997, 53136.535 25/11/03,21:35:41,12,09,1, 12.0,1,1, 2.803, 10397.201, 457.966, 53136.548 25/11/03,21:35:41,13,09,1, 12.0,1,1, 2.803, 10397.166, 457.919, 53136.574 25/11/03,21:35:41,14,09,1, 12.0,1,1, 2.803, 10397.180, 457.918, 53136.549 25/11/03,21:35:41,15,09,1, 12.0,1,1, 2.803, 10397.173, 457.888, 53136.500 25/11/03,21:35:41,16,09,1, 12.0,1,1, 2.803, 10397.153, 457.891, 53136.501 25/11/03,21:35:41,17,09,1, 12.0,1,1, 2.803, 10397.173, 457.870, 53136.547 25/11/03,21:35:41,18,09,1, 12.0,1,1, 2.803, 10397.153, 457.830, 53136.545 25/11/03,21:35:41,19,09,1, 12.0,1,1, 2.803, 10397.151, 457.826, 53136.536 25/11/03,21:35:42,00,09,1, 11.9,1,1, 2.811, 10397.151, 457.826, 53136.536 25/11/03,21:35:42,01,09,1, 11.9,1,1, 2.811, 10397.124, 457.778, 53136.499 25/11/03,21:35:42,02,09,1, 11.9,1,1, 2.811, 10397.131, 457.768, 53136.481 25/11/03,21:35:42,03,09,1, 11.9,1,1, 2.811, 10397.132, 457.714, 53136.474 25/11/03,21:35:42,04,09,1, 11.9,1,1, 2.811, 10397.110, 457.734, 53136.494 25/11/03,21:35:42,05,09,1, 11.9,1,1, 2.811, 10397.136, 457.691, 53136.474 25/11/03,21:35:42,06,09,1, 11.9,1,1, 2.811, 10397.110, 457.655, 53136.463 25/11/03,21:35:42,07,09,1, 11.9,1,1, 2.811, 10397.110, 457.626, 53136.429 25/11/03,21:35:42,08,09,1, 11.9,1,1, 2.811, 10397.131, 457.624, 53136.430 25/11/03,21:35:42,09,09,1, 11.9,1,1, 2.811, 10397.131, 457.578, 53136.453 25/11/03,21:35:42,10,09,1, 11.9,1,1, 2.811, 10397.131, 457.598, 53136.421 25/11/03,21:35:42,11,09,1, 11.9,1,1, 2.811, 10397.132, 457.541, 53136.392 25/11/03,21:35:42,12,09,1, 11.9,1,1, 2.811, 10397.122, 457.544, 53136.478 25/11/03,21:35:42,13,09,1, 11.9,1,1, 2.811, 10397.137, 457.528, 53136.369 25/11/03,21:35:42,14,09,1, 11.9,1,1, 2.811, 10397.111, 457.504, 53136.373 25/11/03,21:35:42,15,09,1, 11.9,1,1, 2.811, 10397.138, 457.472, 53136.442 25/11/03,21:35:42,16,09,1, 11.9,1,1, 2.811, 10397.108, 457.472, 53136.453 25/11/03,21:35:42,17,09,1, 11.9,1,1, 2.811, 10397.106, 457.454, 53136.457 25/11/03,21:35:42,18,09,1, 11.9,1,1, 2.811, 10397.107, 457.424, 53136.425 25/11/03,21:35:42,19,09,1, 11.9,1,1, 2.811, 10397.109, 457.399, 53136.395 25/11/03,21:35:43,00,09,1, 11.9,1,1, 2.804, 10397.109, 457.399, 53136.395 25/11/03,21:35:43,01,09,1, 11.9,1,1, 2.804, 10397.112, 457.371, 53136.377 25/11/03,21:35:43,02,09,1, 11.9,1,1, 2.804, 10397.098, 457.344, 53136.295 25/11/03,21:35:43,03,09,1, 11.9,1,1, 2.804, 10397.094, 457.304, 53136.349 25/11/03,21:35:43,04,09,1, 11.9,1,1, 2.804, 10397.119, 457.300, 53136.400 25/11/03,21:35:43,05,09,1, 11.9,1,1, 2.804, 10397.118, 457.276, 53136.358 25/11/03,21:35:43,06,09,1, 11.9,1,1, 2.804, 10397.105, 457.254, 53136.307 25/11/03,21:35:43,07,09,1, 11.9,1,1, 2.804, 10397.095, 457.235, 53136.318 25/11/03,21:35:43,08,09,1, 11.9,1,1, 2.804, 10397.107, 457.237, 53136.351 25/11/03,21:35:43,09,09,1, 11.9,1,1, 2.804, 10397.106, 457.208, 53136.317 25/11/03,21:35:43,10,09,1, 11.9,1,1, 2.804, 10397.097, 457.162, 53136.347 25/11/03,21:35:43,11,09,1, 11.9,1,1, 2.804, 10397.111, 457.184, 53136.259 25/11/03,21:35:43,12,09,1, 11.9,1,1, 2.804, 10397.119, 457.152, 53136.289 25/11/03,21:35:43,13,09,1, 11.9,1,1, 2.804, 10397.110, 457.120, 53136.297 25/11/03,21:35:43,14,09,1, 11.9,1,1, 2.804, 10397.097, 457.131, 53136.280 25/11/03,21:35:43,15,09,1, 11.9,1,1, 2.804, 10397.098, 457.106, 53136.253 25/11/03,21:35:43,16,09,1, 11.9,1,1, 2.804, 10397.129, 457.070, 53136.283 25/11/03,21:35:43,17,09,1, 11.9,1,1, 2.804, 10397.128, 457.086, 53136.301 25/11/03,21:35:43,18,09,1, 11.9,1,1, 2.804, 10397.125, 457.047, 53136.260 25/11/03,21:35:43,19,09,1, 11.9,1,1, 2.804, 10397.143, 457.029, 53136.174 25/11/03,21:35:44,00,09,1, 12.0,1,1, 2.804, 10397.142, 457.029, 53136.174 25/11/03,21:35:44,01,09,1, 12.0,1,1, 2.804, 10397.130, 456.979, 53136.210 25/11/03,21:35:44,02,09,1, 12.0,1,1, 2.804, 10397.124, 456.929, 53136.211 25/11/03,21:35:44,03,09,1, 12.0,1,1, 2.804, 10397.112, 456.956, 53136.260 25/11/03,21:35:44,04,09,1, 12.0,1,1, 2.804, 10397.128, 456.928, 53136.295 25/11/03,21:35:44,05,09,1, 12.0,1,1, 2.804, 10397.136, 456.902, 53136.193 25/11/03,21:35:44,06,09,1, 12.0,1,1, 2.804, 10397.151, 456.873, 53136.220 25/11/03,21:35:44,07,09,1, 12.0,1,1, 2.804, 10397.121, 456.871, 53136.229 25/11/03,21:35:44,08,09,1, 12.0,1,1, 2.804, 10397.123, 456.860, 53136.210 25/11/03,21:35:44,09,09,1, 12.0,1,1, 2.804, 10397.138, 456.839, 53136.184 25/11/03,21:35:44,10,09,1, 12.0,1,1, 2.804, 10397.122, 456.801, 53136.138 25/11/03,21:35:44,11,09,1, 12.0,1,1, 2.804, 10397.178, 456.820, 53136.174 25/11/03,21:35:44,12,09,1, 12.0,1,1, 2.804, 10397.168, 456.778, 53136.197 25/11/03,21:35:44,13,09,1, 12.0,1,1, 2.804, 10397.174, 456.771, 53136.169 25/11/03,21:35:44,14,09,1, 12.0,1,1, 2.804, 10397.144, 456.764, 53136.277 25/11/03,21:35:44,15,09,1, 12.0,1,1, 2.804, 10397.176, 456.727, 53136.136 25/11/03,21:35:44,16,09,1, 12.0,1,1, 2.804, 10397.180, 456.746, 53136.143 25/11/03,21:35:44,17,09,1, 12.0,1,1, 2.804, 10397.177, 456.694, 53136.082 25/11/03,21:35:44,18,09,1, 12.0,1,1, 2.804, 10397.183, 456.667, 53136.136 25/11/03,21:35:44,19,09,1, 12.0,1,1, 2.804, 10397.183, 456.645, 53136.138 25/11/03,21:35:45,00,09,1, 11.9,1,1, 2.811, 10397.176, 456.645, 53136.138 25/11/03,21:35:45,01,09,1, 11.9,1,1, 2.811, 10397.188, 456.637, 53136.120 25/11/03,21:35:45,02,09,1, 11.9,1,1, 2.811, 10397.199, 456.608, 53136.133 25/11/03,21:35:45,03,09,1, 11.9,1,1, 2.811, 10397.175, 456.591, 53136.040 25/11/03,21:35:45,04,09,1, 11.9,1,1, 2.811, 10397.217, 456.573, 53136.057 25/11/03,21:35:45,05,09,1, 11.9,1,1, 2.811, 10397.188, 456.546, 53136.085 25/11/03,21:35:45,06,09,1, 11.9,1,1, 2.811, 10397.178, 456.526, 53136.065 25/11/03,21:35:45,07,09,1, 11.9,1,1, 2.811, 10397.203, 456.502, 53136.016 25/11/03,21:35:45,08,09,1, 11.9,1,1, 2.811, 10397.188, 456.494, 53136.051 25/11/03,21:35:45,09,09,1, 11.9,1,1, 2.811, 10397.212, 456.470, 53136.103 25/11/03,21:35:45,10,09,1, 11.9,1,1, 2.811, 10397.216, 456.483, 53136.076 25/11/03,21:35:45,11,09,1, 11.9,1,1, 2.811, 10397.203, 456.449, 53136.031 25/11/03,21:35:45,12,09,1, 11.9,1,1, 2.811, 10397.218, 456.420, 53136.061 25/11/03,21:35:45,13,09,1, 11.9,1,1, 2.811, 10397.241, 456.420, 53136.032 25/11/03,21:35:45,14,09,1, 11.9,1,1, 2.811, 10397.222, 456.423, 53136.048 25/11/03,21:35:45,15,09,1, 11.9,1,1, 2.811, 10397.223, 456.402, 53136.033 25/11/03,21:35:45,16,09,1, 11.9,1,1, 2.811, 10397.239, 456.404, 53136.013 25/11/03,21:35:45,17,09,1, 11.9,1,1, 2.811, 10397.230, 456.368, 53136.019 25/11/03,21:35:45,18,09,1, 11.9,1,1, 2.811, 10397.225, 456.339, 53136.041 25/11/03,21:35:45,19,09,1, 11.9,1,1, 2.811, 10397.241, 456.345, 53135.976 25/11/03,21:35:46,00,09,1, 11.9,1,1, 2.803, 10397.234, 456.345, 53135.976 25/11/03,21:35:46,01,09,1, 11.9,1,1, 2.803, 10397.233, 456.312, 53136.009 25/11/03,21:35:46,02,09,1, 11.9,1,1, 2.803, 10397.248, 456.311, 53135.973 25/11/03,21:35:46,03,09,1, 11.9,1,1, 2.803, 10397.261, 456.285, 53135.979 25/11/03,21:35:46,04,09,1, 11.9,1,1, 2.803, 10397.260, 456.254, 53136.065 25/11/03,21:35:46,05,09,1, 11.9,1,1, 2.803, 10397.266, 456.244, 53135.959 25/11/03,21:35:46,06,09,1, 11.9,1,1, 2.803, 10397.272, 456.261, 53135.991 25/11/03,21:35:46,07,09,1, 11.9,1,1, 2.803, 10397.278, 456.239, 53135.978 25/11/03,21:35:46,08,09,1, 11.9,1,1, 2.803, 10397.265, 456.227, 53136.011 25/11/03,21:35:46,09,09,1, 11.9,1,1, 2.803, 10397.279, 456.197, 53135.893 25/11/03,21:35:46,10,09,1, 11.9,1,1, 2.803, 10397.302, 456.150, 53135.853 25/11/03,21:35:46,11,09,1, 11.9,1,1, 2.803, 10397.284, 456.174, 53136.074 25/11/03,21:35:46,12,09,1, 11.9,1,1, 2.803, 10397.307, 456.163, 53135.929 25/11/03,21:35:46,13,09,1, 11.9,1,1, 2.803, 10397.310, 456.135, 53135.952 25/11/03,21:35:46,14,09,1, 11.9,1,1, 2.803, 10397.296, 456.148, 53135.899 25/11/03,21:35:46,15,09,1, 11.9,1,1, 2.803, 10397.297, 456.102, 53135.887 25/11/03,21:35:46,16,09,1, 11.9,1,1, 2.803, 10397.281, 456.121, 53135.947 25/11/03,21:35:46,17,09,1, 11.9,1,1, 2.803, 10397.321, 456.106, 53135.892 25/11/03,21:35:46,18,09,1, 11.9,1,1, 2.803, 10397.285, 456.099, 53135.974 25/11/03,21:35:46,19,09,1, 11.9,1,1, 2.803, 10397.315, 456.087, 53135.983 25/11/03,21:35:47,00,09,1, 12.0,1,1, 2.805, 10397.309, 456.087, 53135.983 25/11/03,21:35:47,01,09,1, 12.0,1,1, 2.805, 10397.321, 456.021, 53135.847 25/11/03,21:35:47,02,09,1, 12.0,1,1, 2.805, 10397.318, 456.017, 53135.916 25/11/03,21:35:47,03,09,1, 12.0,1,1, 2.805, 10397.338, 455.992, 53135.904 25/11/03,21:35:47,04,09,1, 12.0,1,1, 2.805, 10397.322, 455.969, 53135.945 25/11/03,21:35:47,05,09,1, 12.0,1,1, 2.805, 10397.357, 455.966, 53135.920 25/11/03,21:35:47,06,09,1, 12.0,1,1, 2.805, 10397.349, 455.946, 53135.856 25/11/03,21:35:47,07,09,1, 12.0,1,1, 2.805, 10397.353, 455.946, 53135.841 25/11/03,21:35:47,08,09,1, 12.0,1,1, 2.805, 10397.344, 455.935, 53135.956 25/11/03,21:35:47,09,09,1, 12.0,1,1, 2.805, 10397.383, 455.914, 53135.959 25/11/03,21:35:47,10,09,1, 12.0,1,1, 2.805, 10397.353, 455.893, 53135.941 25/11/03,21:35:47,11,09,1, 12.0,1,1, 2.805, 10397.360, 455.896, 53135.966 25/11/03,21:35:47,12,09,1, 12.0,1,1, 2.805, 10397.395, 455.881, 53135.894 25/11/03,21:35:47,13,09,1, 12.0,1,1, 2.805, 10397.379, 455.866, 53135.927 25/11/03,21:35:47,14,09,1, 12.0,1,1, 2.805, 10397.393, 455.839, 53135.840 25/11/03,21:35:47,15,09,1, 12.0,1,1, 2.805, 10397.399, 455.838, 53135.883 25/11/03,21:35:47,16,09,1, 12.0,1,1, 2.805, 10397.407, 455.830, 53135.847 25/11/03,21:35:47,17,09,1, 12.0,1,1, 2.805, 10397.429, 455.807, 53135.858 25/11/03,21:35:47,18,09,1, 12.0,1,1, 2.805, 10397.408, 455.790, 53135.855 25/11/03,21:35:47,19,09,1, 12.0,1,1, 2.805, 10397.439, 455.784, 53135.884 25/11/03,21:35:48,00,09,1, 11.9,1,1, 2.810, 10397.434, 455.784, 53135.884 25/11/03,21:35:48,01,09,1, 11.9,1,1, 2.810, 10397.426, 455.759, 53135.854 25/11/03,21:35:48,02,09,1, 11.9,1,1, 2.810, 10397.425, 455.751, 53135.838 25/11/03,21:35:48,03,09,1, 11.9,1,1, 2.810, 10397.430, 455.731, 53135.857 25/11/03,21:35:48,04,09,1, 11.9,1,1, 2.810, 10397.430, 455.728, 53135.851 25/11/03,21:35:48,05,09,1, 11.9,1,1, 2.810, 10397.461, 455.701, 53135.829 25/11/03,21:35:48,06,09,1, 11.9,1,1, 2.810, 10397.494, 455.687, 53135.793 25/11/03,21:35:48,07,09,1, 11.9,1,1, 2.810, 10397.469, 455.705, 53135.814 25/11/03,21:35:48,08,09,1, 11.9,1,1, 2.810, 10397.494, 455.674, 53135.814 25/11/03,21:35:48,09,09,1, 11.9,1,1, 2.810, 10397.475, 455.647, 53135.825 25/11/03,21:35:48,10,09,1, 11.9,1,1, 2.810, 10397.506, 455.625, 53135.810 25/11/03,21:35:48,11,09,1, 11.9,1,1, 2.810, 10397.528, 455.649, 53135.785 25/11/03,21:35:48,12,09,1, 11.9,1,1, 2.810, 10397.527, 455.634, 53135.831 25/11/03,21:35:48,13,09,1, 11.9,1,1, 2.810, 10397.526, 455.605, 53135.747 25/11/03,21:35:48,14,09,1, 11.9,1,1, 2.810, 10397.525, 455.613, 53135.815 25/11/03,21:35:48,15,09,1, 11.9,1,1, 2.810, 10397.542, 455.605, 53135.751 25/11/03,21:35:48,16,09,1, 11.9,1,1, 2.810, 10397.533, 455.570, 53135.760 25/11/03,21:35:48,17,09,1, 11.9,1,1, 2.810, 10397.542, 455.561, 53135.786 25/11/03,21:35:48,18,09,1, 11.9,1,1, 2.810, 10397.560, 455.566, 53135.803 25/11/03,21:35:48,19,09,1, 11.9,1,1, 2.810, 10397.562, 455.574, 53135.772 25/11/03,21:35:49,00,09,1, 11.9,1,1, 2.807, 10397.559, 455.574, 53135.772 25/11/03,21:35:49,01,09,1, 11.9,1,1, 2.807, 10397.611, 455.543, 53135.741 25/11/03,21:35:49,02,09,1, 11.9,1,1, 2.807, 10397.610, 455.523, 53135.746 25/11/03,21:35:49,03,09,1, 11.9,1,1, 2.807, 10397.606, 455.538, 53135.831 25/11/03,21:35:49,04,09,1, 11.9,1,1, 2.807, 10397.635, 455.542, 53135.783 25/11/03,21:35:49,05,09,1, 11.9,1,1, 2.807, 10397.619, 455.524, 53135.743 25/11/03,21:35:49,06,09,1, 11.9,1,1, 2.807, 10397.668, 455.505, 53135.778 25/11/03,21:35:49,07,09,1, 11.9,1,1, 2.807, 10397.660, 455.491, 53135.805 25/11/03,21:35:49,08,09,1, 11.9,1,1, 2.807, 10397.655, 455.517, 53135.824 25/11/03,21:35:49,09,09,1, 11.9,1,1, 2.807, 10397.674, 455.503, 53135.822 25/11/03,21:35:49,10,09,1, 11.9,1,1, 2.807, 10397.691, 455.487, 53135.750 25/11/03,21:35:49,11,09,1, 11.9,1,1, 2.807, 10397.673, 455.483, 53135.834 25/11/03,21:35:49,12,09,1, 11.9,1,1, 2.807, 10397.698, 455.478, 53135.736 25/11/03,21:35:49,13,09,1, 11.9,1,1, 2.807, 10397.718, 455.446, 53135.746 25/11/03,21:35:49,14,09,1, 11.9,1,1, 2.807, 10397.724, 455.444, 53135.751 25/11/03,21:35:49,15,09,1, 11.9,1,1, 2.807, 10397.722, 455.445, 53135.780 25/11/03,21:35:49,16,09,1, 11.9,1,1, 2.807, 10397.743, 455.434, 53135.744 25/11/03,21:35:49,17,09,1, 11.9,1,1, 2.807, 10397.749, 455.432, 53135.749 25/11/03,21:35:49,18,09,1, 11.9,1,1, 2.807, 10397.769, 455.419, 53135.728 25/11/03,21:35:49,19,09,1, 11.9,1,1, 2.807, 10397.778, 455.429, 53135.758 25/11/03,21:35:50,00,09,1, 11.9,1,1, 2.805, 10397.776, 455.429, 53135.758 25/11/03,21:35:50,01,09,1, 11.9,1,1, 2.805, 10397.793, 455.424, 53135.776 25/11/03,21:35:50,02,09,1, 11.9,1,1, 2.805, 10397.794, 455.431, 53135.794 25/11/03,21:35:50,03,09,1, 11.9,1,1, 2.805, 10397.817, 455.411, 53135.754 25/11/03,21:35:50,04,09,1, 11.9,1,1, 2.805, 10397.791, 455.414, 53135.749 25/11/03,21:35:50,05,09,1, 11.9,1,1, 2.805, 10397.826, 455.412, 53135.731 25/11/03,21:35:50,06,09,1, 11.9,1,1, 2.805, 10397.831, 455.395, 53135.779 25/11/03,21:35:50,07,09,1, 11.9,1,1, 2.805, 10397.845, 455.396, 53135.702 25/11/03,21:35:50,08,09,1, 11.9,1,1, 2.805, 10397.855, 455.380, 53135.714 25/11/03,21:35:50,09,09,1, 11.9,1,1, 2.805, 10397.877, 455.374, 53135.692 25/11/03,21:35:50,10,09,1, 11.9,1,1, 2.805, 10397.871, 455.381, 53135.698 25/11/03,21:35:50,11,09,1, 11.9,1,1, 2.805, 10397.899, 455.401, 53135.743 25/11/03,21:35:50,12,09,1, 11.9,1,1, 2.805, 10397.881, 455.371, 53135.726 25/11/03,21:35:50,13,09,1, 11.9,1,1, 2.805, 10397.898, 455.374, 53135.733 25/11/03,21:35:50,14,09,1, 11.9,1,1, 2.805, 10397.901, 455.369, 53135.762 25/11/03,21:35:50,15,09,1, 11.9,1,1, 2.805, 10397.934, 455.383, 53135.736 25/11/03,21:35:50,16,09,1, 11.9,1,1, 2.805, 10397.919, 455.367, 53135.731 25/11/03,21:35:50,17,09,1, 11.9,1,1, 2.805, 10397.940, 455.354, 53135.655 25/11/03,21:35:50,18,09,1, 11.9,1,1, 2.805, 10397.961, 455.361, 53135.634 25/11/03,21:35:50,19,09,1, 11.9,1,1, 2.805, 10397.917, 455.346, 53135.642 25/11/03,21:35:51,00,09,1, 11.9,1,1, 2.804, 10397.910, 455.346, 53135.642 25/11/03,21:35:51,01,09,1, 11.9,1,1, 2.804, 10397.953, 455.345, 53135.688 25/11/03,21:35:51,02,09,1, 11.9,1,1, 2.804, 10397.949, 455.324, 53135.680 25/11/03,21:35:51,03,09,1, 11.9,1,1, 2.804, 10397.994, 455.325, 53135.658 25/11/03,21:35:51,04,09,1, 11.9,1,1, 2.804, 10397.976, 455.320, 53135.720 25/11/03,21:35:51,05,09,1, 11.9,1,1, 2.804, 10397.984, 455.311, 53135.643 25/11/03,21:35:51,06,09,1, 11.9,1,1, 2.804, 10397.994, 455.315, 53135.699 25/11/03,21:35:51,07,09,1, 11.9,1,1, 2.804, 10397.971, 455.335, 53135.728 25/11/03,21:35:51,08,09,1, 11.9,1,1, 2.804, 10398.004, 455.289, 53135.742 25/11/03,21:35:51,09,09,1, 11.9,1,1, 2.804, 10398.009, 455.327, 53135.654 25/11/03,21:35:51,10,09,1, 11.9,1,1, 2.804, 10398.026, 455.318, 53135.673 25/11/03,21:35:51,11,09,1, 11.9,1,1, 2.804, 10398.010, 455.294, 53135.616 25/11/03,21:35:51,12,09,1, 11.9,1,1, 2.804, 10398.015, 455.318, 53135.689 25/11/03,21:35:51,13,09,1, 11.9,1,1, 2.804, 10398.044, 455.288, 53135.680 25/11/03,21:35:51,14,09,1, 11.9,1,1, 2.804, 10398.035, 455.299, 53135.658 25/11/03,21:35:51,15,09,1, 11.9,1,1, 2.804, 10398.060, 455.313, 53135.731 25/11/03,21:35:51,16,09,1, 11.9,1,1, 2.804, 10398.049, 455.294, 53135.713 25/11/03,21:35:51,17,09,1, 11.9,1,1, 2.804, 10398.080, 455.319, 53135.623 25/11/03,21:35:51,18,09,1, 11.9,1,1, 2.804, 10398.069, 455.265, 53135.599 25/11/03,21:35:51,19,09,1, 11.9,1,1, 2.804, 10398.084, 455.321, 53135.654 25/11/03,21:35:52,00,09,1, 11.9,1,1, 2.804, 10398.077, 455.321, 53135.654 25/11/03,21:35:52,01,09,1, 11.9,1,1, 2.804, 10398.088, 455.279, 53135.617 25/11/03,21:35:52,02,09,1, 11.9,1,1, 2.804, 10398.117, 455.284, 53135.611 25/11/03,21:35:52,03,09,1, 11.9,1,1, 2.804, 10398.106, 455.283, 53135.662 25/11/03,21:35:52,04,09,1, 11.9,1,1, 2.804, 10398.118, 455.298, 53135.690 25/11/03,21:35:52,05,09,1, 11.9,1,1, 2.804, 10398.140, 455.269, 53135.681 25/11/03,21:35:52,06,09,1, 11.9,1,1, 2.804, 10398.152, 455.277, 53135.680 25/11/03,21:35:52,07,09,1, 11.9,1,1, 2.804, 10398.181, 455.283, 53135.611 25/11/03,21:35:52,08,09,1, 11.9,1,1, 2.804, 10398.179, 455.268, 53135.629 25/11/03,21:35:52,09,09,1, 11.9,1,1, 2.804, 10398.176, 455.263, 53135.634 25/11/03,21:35:52,10,09,1, 11.9,1,1, 2.804, 10398.194, 455.254, 53135.592 25/11/03,21:35:52,11,09,1, 11.9,1,1, 2.804, 10398.187, 455.275, 53135.654 25/11/03,21:35:52,12,09,1, 11.9,1,1, 2.804, 10398.225, 455.279, 53135.647 25/11/03,21:35:52,13,09,1, 11.9,1,1, 2.804, 10398.216, 455.275, 53135.606 25/11/03,21:35:52,14,09,1, 11.9,1,1, 2.804, 10398.244, 455.276, 53135.638 25/11/03,21:35:52,15,09,1, 11.9,1,1, 2.804, 10398.243, 455.266, 53135.660 25/11/03,21:35:52,16,09,1, 11.9,1,1, 2.804, 10398.248, 455.295, 53135.714 25/11/03,21:35:52,17,09,1, 11.9,1,1, 2.804, 10398.265, 455.285, 53135.681 25/11/03,21:35:52,18,09,1, 11.9,1,1, 2.804, 10398.280, 455.293, 53135.655 25/11/03,21:35:52,19,09,1, 11.9,1,1, 2.804, 10398.278, 455.275, 53135.644 25/11/03,21:35:53,00,09,1, 11.9,1,1, 2.808, 10398.277, 455.275, 53135.644 25/11/03,21:35:53,01,09,1, 11.9,1,1, 2.808, 10398.273, 455.261, 53135.656 25/11/03,21:35:53,02,09,1, 11.9,1,1, 2.808, 10398.294, 455.264, 53135.644 25/11/03,21:35:53,03,09,1, 11.9,1,1, 2.808, 10398.299, 455.244, 53135.647 25/11/03,21:35:53,04,09,1, 11.9,1,1, 2.808, 10398.303, 455.264, 53135.702 25/11/03,21:35:53,05,09,1, 11.9,1,1, 2.808, 10398.326, 455.263, 53135.596 25/11/03,21:35:53,06,09,1, 11.9,1,1, 2.808, 10398.328, 455.252, 53135.711 25/11/03,21:35:53,07,09,1, 11.9,1,1, 2.808, 10398.306, 455.267, 53135.689 25/11/03,21:35:53,08,09,1, 11.9,1,1, 2.808, 10398.332, 455.265, 53135.652 25/11/03,21:35:53,09,09,1, 11.9,1,1, 2.808, 10398.345, 455.255, 53135.618 25/11/03,21:35:53,10,09,1, 11.9,1,1, 2.808, 10398.343, 455.219, 53135.585 25/11/03,21:35:53,11,09,1, 11.9,1,1, 2.808, 10398.354, 455.240, 53135.615 25/11/03,21:35:53,12,09,1, 11.9,1,1, 2.808, 10398.356, 455.265, 53135.597 25/11/03,21:35:53,13,09,1, 11.9,1,1, 2.808, 10398.381, 455.267, 53135.677 25/11/03,21:35:53,14,09,1, 11.9,1,1, 2.808, 10398.374, 455.264, 53135.611 25/11/03,21:35:53,15,09,1, 11.9,1,1, 2.808, 10398.415, 455.267, 53135.638 25/11/03,21:35:53,16,09,1, 11.9,1,1, 2.808, 10398.410, 455.254, 53135.651 25/11/03,21:35:53,17,09,1, 11.9,1,1, 2.808, 10398.418, 455.275, 53135.571 25/11/03,21:35:53,18,09,1, 11.9,1,1, 2.808, 10398.402, 455.274, 53135.632 25/11/03,21:35:53,19,09,1, 11.9,1,1, 2.808, 10398.424, 455.269, 53135.591 25/11/03,21:35:54,00,09,1, 11.9,1,1, 2.805, 10398.419, 455.269, 53135.591 25/11/03,21:35:54,01,09,1, 11.9,1,1, 2.805, 10398.433, 455.256, 53135.630 25/11/03,21:35:54,02,09,1, 11.9,1,1, 2.805, 10398.449, 455.261, 53135.655 25/11/03,21:35:54,03,09,1, 11.9,1,1, 2.805, 10398.458, 455.279, 53135.643 25/11/03,21:35:54,04,09,1, 11.9,1,1, 2.805, 10398.459, 455.269, 53135.593 25/11/03,21:35:54,05,09,1, 11.9,1,1, 2.805, 10398.483, 455.276, 53135.671 25/11/03,21:35:54,06,09,1, 11.9,1,1, 2.805, 10398.476, 455.257, 53135.607 25/11/03,21:35:54,07,09,1, 11.9,1,1, 2.805, 10398.488, 455.273, 53135.695 25/11/03,21:35:54,08,09,1, 11.9,1,1, 2.805, 10398.499, 455.271, 53135.631 25/11/03,21:35:54,09,09,1, 11.9,1,1, 2.805, 10398.511, 455.299, 53135.595 25/11/03,21:35:54,10,09,1, 11.9,1,1, 2.805, 10398.532, 455.306, 53135.680 25/11/03,21:35:54,11,09,1, 11.9,1,1, 2.805, 10398.532, 455.272, 53135.594 25/11/03,21:35:54,12,09,1, 11.9,1,1, 2.805, 10398.517, 455.283, 53135.649 25/11/03,21:35:54,13,09,1, 11.9,1,1, 2.805, 10398.538, 455.274, 53135.578 25/11/03,21:35:54,14,09,1, 11.9,1,1, 2.805, 10398.553, 455.299, 53135.686 25/11/03,21:35:54,15,09,1, 11.9,1,1, 2.805, 10398.574, 455.292, 53135.645 25/11/03,21:35:54,16,09,1, 11.9,1,1, 2.805, 10398.553, 455.297, 53135.684 25/11/03,21:35:54,17,09,1, 11.9,1,1, 2.805, 10398.542, 455.289, 53135.603 25/11/03,21:35:54,18,09,1, 11.9,1,1, 2.805, 10398.536, 455.310, 53135.622 25/11/03,21:35:54,19,09,1, 11.9,1,1, 2.805, 10398.542, 455.324, 53135.625 25/11/03,21:35:55,00,09,1, 11.9,1,1, 2.809, 10398.536, 455.324, 53135.625 25/11/03,21:35:55,01,09,1, 11.9,1,1, 2.809, 10398.572, 455.333, 53135.649 25/11/03,21:35:55,02,09,1, 11.9,1,1, 2.809, 10398.580, 455.294, 53135.609 25/11/03,21:35:55,03,09,1, 11.9,1,1, 2.809, 10398.579, 455.317, 53135.661 25/11/03,21:35:55,04,09,1, 11.9,1,1, 2.809, 10398.601, 455.292, 53135.619 25/11/03,21:35:55,05,09,1, 11.9,1,1, 2.809, 10398.591, 455.329, 53135.701 25/11/03,21:35:55,06,09,1, 11.9,1,1, 2.809, 10398.595, 455.318, 53135.621 25/11/03,21:35:55,07,09,1, 11.9,1,1, 2.809, 10398.610, 455.326, 53135.695 25/11/03,21:35:55,08,09,1, 11.9,1,1, 2.809, 10398.592, 455.317, 53135.676 25/11/03,21:35:55,09,09,1, 11.9,1,1, 2.809, 10398.600, 455.302, 53135.645 25/11/03,21:35:55,10,09,1, 11.9,1,1, 2.809, 10398.575, 455.328, 53135.631 25/11/03,21:35:55,11,09,1, 11.9,1,1, 2.809, 10398.595, 455.344, 53135.609 25/11/03,21:35:55,12,09,1, 11.9,1,1, 2.809, 10398.594, 455.322, 53135.652 25/11/03,21:35:55,13,09,1, 11.9,1,1, 2.809, 10398.610, 455.331, 53135.635 25/11/03,21:35:55,14,09,1, 11.9,1,1, 2.809, 10398.608, 455.329, 53135.646 25/11/03,21:35:55,15,09,1, 11.9,1,1, 2.809, 10398.587, 455.342, 53135.660 25/11/03,21:35:55,16,09,1, 11.9,1,1, 2.809, 10398.591, 455.329, 53135.614 25/11/03,21:35:55,17,09,1, 11.9,1,1, 2.809, 10398.613, 455.324, 53135.619 25/11/03,21:35:55,18,09,1, 11.9,1,1, 2.809, 10398.594, 455.354, 53135.581 25/11/03,21:35:55,19,09,1, 11.9,1,1, 2.809, 10398.615, 455.337, 53135.664 25/11/03,21:35:56,00,09,1, 11.9,1,1, 2.799, 10398.611, 455.337, 53135.664 25/11/03,21:35:56,01,09,1, 11.9,1,1, 2.799, 10398.632, 455.352, 53135.623 25/11/03,21:35:56,02,09,1, 11.9,1,1, 2.799, 10398.608, 455.325, 53135.567 25/11/03,21:35:56,03,09,1, 11.9,1,1, 2.799, 10398.615, 455.330, 53135.572 25/11/03,21:35:56,04,09,1, 11.9,1,1, 2.799, 10398.629, 455.341, 53135.656 25/11/03,21:35:56,05,09,1, 11.9,1,1, 2.799, 10398.617, 455.331, 53135.606 25/11/03,21:35:56,06,09,1, 11.9,1,1, 2.799, 10398.633, 455.326, 53135.638 25/11/03,21:35:56,07,09,1, 11.9,1,1, 2.799, 10398.642, 455.346, 53135.631 25/11/03,21:35:56,08,09,1, 11.9,1,1, 2.799, 10398.642, 455.341, 53135.593 25/11/03,21:35:56,09,09,1, 11.9,1,1, 2.799, 10398.651, 455.328, 53135.598 25/11/03,21:35:56,10,09,1, 11.9,1,1, 2.799, 10398.634, 455.346, 53135.608 25/11/03,21:35:56,11,09,1, 11.9,1,1, 2.799, 10398.645, 455.349, 53135.602 25/11/03,21:35:56,12,09,1, 11.9,1,1, 2.799, 10398.632, 455.351, 53135.638 25/11/03,21:35:56,13,09,1, 11.9,1,1, 2.799, 10398.662, 455.355, 53135.618 25/11/03,21:35:56,14,09,1, 11.9,1,1, 2.799, 10398.671, 455.354, 53135.691 25/11/03,21:35:56,15,09,1, 11.9,1,1, 2.799, 10398.657, 455.378, 53135.660 25/11/03,21:35:56,16,09,1, 11.9,1,1, 2.799, 10398.654, 455.355, 53135.651 25/11/03,21:35:56,17,09,1, 11.9,1,1, 2.799, 10398.687, 455.371, 53135.646 25/11/03,21:35:56,18,09,1, 11.9,1,1, 2.799, 10398.672, 455.370, 53135.652 25/11/03,21:35:56,19,09,1, 11.9,1,1, 2.799, 10398.670, 455.373, 53135.611 25/11/03,21:35:57,00,09,1, 11.9,1,1, 2.809, 10398.669, 455.373, 53135.611 25/11/03,21:35:57,01,09,1, 11.9,1,1, 2.809, 10398.673, 455.375, 53135.662 25/11/03,21:35:57,02,09,1, 11.9,1,1, 2.809, 10398.669, 455.368, 53135.608 25/11/03,21:35:57,03,09,1, 11.9,1,1, 2.809, 10398.694, 455.381, 53135.633 25/11/03,21:35:57,04,09,1, 11.9,1,1, 2.809, 10398.717, 455.382, 53135.607 25/11/03,21:35:57,05,09,1, 11.9,1,1, 2.809, 10398.702, 455.382, 53135.613 25/11/03,21:35:57,06,09,1, 11.9,1,1, 2.809, 10398.703, 455.350, 53135.617 25/11/03,21:35:57,07,09,1, 11.9,1,1, 2.809, 10398.712, 455.382, 53135.619 25/11/03,21:35:57,08,09,1, 11.9,1,1, 2.809, 10398.715, 455.370, 53135.659 25/11/03,21:35:57,09,09,1, 11.9,1,1, 2.809, 10398.716, 455.374, 53135.602 25/11/03,21:35:57,10,09,1, 11.9,1,1, 2.809, 10398.708, 455.363, 53135.602 25/11/03,21:35:57,11,09,1, 11.9,1,1, 2.809, 10398.731, 455.385, 53135.663 25/11/03,21:35:57,12,09,1, 11.9,1,1, 2.809, 10398.734, 455.396, 53135.711 25/11/03,21:35:57,13,09,1, 11.9,1,1, 2.809, 10398.717, 455.424, 53135.690 25/11/03,21:35:57,14,09,1, 11.9,1,1, 2.809, 10398.739, 455.435, 53135.666 25/11/03,21:35:57,15,09,1, 11.9,1,1, 2.809, 10398.728, 455.424, 53135.646 25/11/03,21:35:57,16,09,1, 11.9,1,1, 2.809, 10398.753, 455.387, 53135.597 25/11/03,21:35:57,17,09,1, 11.9,1,1, 2.809, 10398.729, 455.409, 53135.709 25/11/03,21:35:57,18,09,1, 11.9,1,1, 2.809, 10398.745, 455.422, 53135.591 25/11/03,21:35:57,19,09,1, 11.9,1,1, 2.809, 10398.758, 455.413, 53135.666 25/11/03,21:35:58,00,09,1, 12.0,1,1, 2.806, 10398.753, 455.413, 53135.666 25/11/03,21:35:58,01,09,1, 12.0,1,1, 2.806, 10398.775, 455.431, 53135.628 25/11/03,21:35:58,02,09,1, 12.0,1,1, 2.806, 10398.789, 455.434, 53135.700 25/11/03,21:35:58,03,09,1, 12.0,1,1, 2.806, 10398.802, 455.443, 53135.665 25/11/03,21:35:58,04,09,1, 12.0,1,1, 2.806, 10398.807, 455.470, 53135.696 25/11/03,21:35:58,05,09,1, 12.0,1,1, 2.806, 10398.810, 455.470, 53135.655 25/11/03,21:35:58,06,09,1, 12.0,1,1, 2.806, 10398.811, 455.447, 53135.670 25/11/03,21:35:58,07,09,1, 12.0,1,1, 2.806, 10398.831, 455.464, 53135.642 25/11/03,21:35:58,08,09,1, 12.0,1,1, 2.806, 10398.819, 455.460, 53135.638 25/11/03,21:35:58,09,09,1, 12.0,1,1, 2.806, 10398.827, 455.462, 53135.619 25/11/03,21:35:58,10,09,1, 12.0,1,1, 2.806, 10398.843, 455.508, 53135.706 25/11/03,21:35:58,11,09,1, 12.0,1,1, 2.806, 10398.839, 455.492, 53135.739 25/11/03,21:35:58,12,09,1, 12.0,1,1, 2.806, 10398.853, 455.503, 53135.696 25/11/03,21:35:58,13,09,1, 12.0,1,1, 2.806, 10398.843, 455.480, 53135.619 25/11/03,21:35:58,14,09,1, 12.0,1,1, 2.806, 10398.830, 455.503, 53135.691 25/11/03,21:35:58,15,09,1, 12.0,1,1, 2.806, 10398.848, 455.480, 53135.674 25/11/03,21:35:58,16,09,1, 12.0,1,1, 2.806, 10398.845, 455.476, 53135.680 25/11/03,21:35:58,17,09,1, 12.0,1,1, 2.806, 10398.846, 455.513, 53135.646 25/11/03,21:35:58,18,09,1, 12.0,1,1, 2.806, 10398.878, 455.528, 53135.693 25/11/03,21:35:58,19,09,1, 12.0,1,1, 2.806, 10398.841, 455.535, 53135.717 25/11/03,21:35:59,00,09,1, 11.9,1,1, 2.809, 10398.836, 455.535, 53135.717 25/11/03,21:35:59,01,09,1, 11.9,1,1, 2.809, 10398.857, 455.523, 53135.689 25/11/03,21:35:59,02,09,1, 11.9,1,1, 2.809, 10398.879, 455.542, 53135.663 25/11/03,21:35:59,03,09,1, 11.9,1,1, 2.809, 10398.896, 455.544, 53135.762 25/11/03,21:35:59,04,09,1, 11.9,1,1, 2.809, 10398.862, 455.544, 53135.692 25/11/03,21:35:59,05,09,1, 11.9,1,1, 2.809, 10398.874, 455.549, 53135.736 25/11/03,21:35:59,06,09,1, 11.9,1,1, 2.809, 10398.899, 455.557, 53135.739 25/11/03,21:35:59,07,09,1, 11.9,1,1, 2.809, 10398.874, 455.570, 53135.706 25/11/03,21:35:59,08,09,1, 11.9,1,1, 2.809, 10398.879, 455.570, 53135.628 25/11/03,21:35:59,09,09,1, 11.9,1,1, 2.809, 10398.891, 455.568, 53135.692 25/11/03,21:35:59,10,09,1, 11.9,1,1, 2.809, 10398.917, 455.559, 53135.708 25/11/03,21:35:59,11,09,1, 11.9,1,1, 2.809, 10398.894, 455.556, 53135.681 25/11/03,21:35:59,12,09,1, 11.9,1,1, 2.809, 10398.924, 455.592, 53135.725 25/11/03,21:35:59,13,09,1, 11.9,1,1, 2.809, 10398.916, 455.615, 53135.634 25/11/03,21:35:59,14,09,1, 11.9,1,1, 2.809, 10398.920, 455.601, 53135.772 25/11/03,21:35:59,15,09,1, 11.9,1,1, 2.809, 10398.911, 455.632, 53135.748 25/11/03,21:35:59,16,09,1, 11.9,1,1, 2.809, 10398.924, 455.591, 53135.697 25/11/03,21:35:59,17,09,1, 11.9,1,1, 2.809, 10398.938, 455.605, 53135.688 25/11/03,21:35:59,18,09,1, 11.9,1,1, 2.809, 10398.937, 455.618, 53135.708 25/11/03,21:35:59,19,09,1, 11.9,1,1, 2.809, 10398.959, 455.644, 53135.682 25/11/03,21:36:00,00,09,1, 11.9,1,1, 2.805, 10398.953, 455.644, 53135.682 25/11/03,21:36:00,01,09,1, 11.9,1,1, 2.805, 10398.953, 455.635, 53135.743 25/11/03,21:36:00,02,09,1, 11.9,1,1, 2.805, 10398.981, 455.641, 53135.739 25/11/03,21:36:00,03,09,1, 11.9,1,1, 2.805, 10398.961, 455.654, 53135.680 25/11/03,21:36:00,04,09,1, 11.9,1,1, 2.805, 10398.953, 455.658, 53135.690 25/11/03,21:36:00,05,09,1, 11.9,1,1, 2.805, 10398.944, 455.658, 53135.611 25/11/03,21:36:00,06,09,1, 11.9,1,1, 2.805, 10398.964, 455.666, 53135.818 25/11/03,21:36:00,07,09,1, 11.9,1,1, 2.805, 10398.985, 455.651, 53135.681 25/11/03,21:36:00,08,09,1, 11.9,1,1, 2.805, 10398.996, 455.653, 53135.736 25/11/03,21:36:00,09,09,1, 11.9,1,1, 2.805, 10398.975, 455.703, 53135.736 25/11/03,21:36:00,10,09,1, 11.9,1,1, 2.805, 10398.961, 455.674, 53135.690 25/11/03,21:36:00,11,09,1, 11.9,1,1, 2.805, 10398.970, 455.677, 53135.705 25/11/03,21:36:00,12,09,1, 11.9,1,1, 2.805, 10398.994, 455.667, 53135.692 25/11/03,21:36:00,13,09,1, 11.9,1,1, 2.805, 10398.965, 455.684, 53135.729 25/11/03,21:36:00,14,09,1, 11.9,1,1, 2.805, 10398.971, 455.699, 53135.764 25/11/03,21:36:00,15,09,1, 11.9,1,1, 2.805, 10398.993, 455.700, 53135.724 25/11/03,21:36:00,16,09,1, 11.9,1,1, 2.805, 10398.979, 455.718, 53135.695 25/11/03,21:36:00,17,09,1, 11.9,1,1, 2.805, 10398.983, 455.731, 53135.732 25/11/03,21:36:00,18,09,1, 11.9,1,1, 2.805, 10399.010, 455.754, 53135.664 25/11/03,21:36:00,19,09,1, 11.9,1,1, 2.805, 10398.984, 455.708, 53135.665 25/11/03,21:36:01,00,09,1, 11.9,1,1, 2.806, 10398.978, 455.708, 53135.665 25/11/03,21:36:01,01,09,1, 11.9,1,1, 2.806, 10398.995, 455.743, 53135.673 25/11/03,21:36:01,02,09,1, 11.9,1,1, 2.806, 10398.995, 455.747, 53135.702 25/11/03,21:36:01,03,09,1, 11.9,1,1, 2.806, 10399.007, 455.760, 53135.664 25/11/03,21:36:01,04,09,1, 11.9,1,1, 2.806, 10398.999, 455.736, 53135.654 25/11/03,21:36:01,05,09,1, 11.9,1,1, 2.806, 10399.011, 455.752, 53135.694 25/11/03,21:36:01,06,09,1, 11.9,1,1, 2.806, 10399.008, 455.768, 53135.686 25/11/03,21:36:01,07,09,1, 11.9,1,1, 2.806, 10399.036, 455.791, 53135.732 25/11/03,21:36:01,08,09,1, 11.9,1,1, 2.806, 10399.021, 455.834, 53135.726 25/11/03,21:36:01,09,09,1, 11.9,1,1, 2.806, 10399.015, 455.816, 53135.757 25/11/03,21:36:01,10,09,1, 11.9,1,1, 2.806, 10399.018, 455.823, 53135.745 25/11/03,21:36:01,11,09,1, 11.9,1,1, 2.806, 10399.027, 455.820, 53135.699 25/11/03,21:36:01,12,09,1, 11.9,1,1, 2.806, 10399.063, 455.811, 53135.485 25/11/03,21:36:01,13,09,1, 11.9,1,1, 2.806, 10399.040, 455.850, 53135.895 25/11/03,21:36:01,14,09,1, 11.9,1,1, 2.806, 10399.083, 455.815, 53135.627 25/11/03,21:36:01,15,09,1, 11.9,1,1, 2.806, 10399.053, 455.851, 53135.691 25/11/03,21:36:01,16,09,1, 11.9,1,1, 2.806, 10399.055, 455.863, 53135.770 25/11/03,21:36:01,17,09,1, 11.9,1,1, 2.806, 10399.050, 455.847, 53135.764 25/11/03,21:36:01,18,09,1, 11.9,1,1, 2.806, 10399.044, 455.870, 53135.799 25/11/03,21:36:01,19,09,1, 11.9,1,1, 2.806, 10399.052, 455.905, 53135.820 25/11/03,21:36:02,00,09,1, 11.9,1,1, 2.807, 10399.045, 455.905, 53135.820 25/11/03,21:36:02,01,09,1, 11.9,1,1, 2.807, 10399.048, 455.892, 53135.744 25/11/03,21:36:02,02,09,1, 11.9,1,1, 2.807, 10399.047, 455.908, 53135.769 25/11/03,21:36:02,03,09,1, 11.9,1,1, 2.807, 10399.046, 455.904, 53135.738 25/11/03,21:36:02,04,09,1, 11.9,1,1, 2.807, 10399.054, 455.928, 53135.810 25/11/03,21:36:02,05,09,1, 11.9,1,1, 2.807, 10399.038, 455.910, 53135.752 25/11/03,21:36:02,06,09,1, 11.9,1,1, 2.807, 10399.052, 455.928, 53135.711 25/11/03,21:36:02,07,09,1, 11.9,1,1, 2.807, 10399.008, 455.915, 53135.783 25/11/03,21:36:02,08,09,1, 11.9,1,1, 2.807, 10399.046, 455.941, 53135.762 25/11/03,21:36:02,09,09,1, 11.9,1,1, 2.807, 10399.060, 455.954, 53135.762 25/11/03,21:36:02,10,09,1, 11.9,1,1, 2.807, 10399.038, 455.957, 53135.815 25/11/03,21:36:02,11,09,1, 11.9,1,1, 2.807, 10399.034, 455.977, 53135.776 25/11/03,21:36:02,12,09,1, 11.9,1,1, 2.807, 10399.066, 455.972, 53135.727 25/11/03,21:36:02,13,09,1, 11.9,1,1, 2.807, 10399.023, 455.972, 53135.751 25/11/03,21:36:02,14,09,1, 11.9,1,1, 2.807, 10399.032, 455.972, 53135.770 25/11/03,21:36:02,15,09,1, 11.9,1,1, 2.807, 10399.046, 455.997, 53135.756 25/11/03,21:36:02,16,09,1, 11.9,1,1, 2.807, 10399.023, 455.997, 53135.778 25/11/03,21:36:02,17,09,1, 11.9,1,1, 2.807, 10399.044, 455.979, 53135.752 25/11/03,21:36:02,18,09,1, 11.9,1,1, 2.807, 10399.040, 455.995, 53135.764 25/11/03,21:36:02,19,09,1, 11.9,1,1, 2.807, 10399.043, 456.009, 53135.759 25/11/03,21:36:03,00,09,1, 12.0,1,1, 2.809, 10399.036, 456.009, 53135.759 25/11/03,21:36:03,01,09,1, 12.0,1,1, 2.809, 10399.060, 456.009, 53135.731 25/11/03,21:36:03,02,09,1, 12.0,1,1, 2.809, 10399.022, 456.019, 53135.771 25/11/03,21:36:03,03,09,1, 12.0,1,1, 2.809, 10399.041, 456.007, 53135.764 25/11/03,21:36:03,04,09,1, 12.0,1,1, 2.809, 10399.034, 456.024, 53135.835 25/11/03,21:36:03,05,09,1, 12.0,1,1, 2.809, 10399.053, 456.027, 53135.833 25/11/03,21:36:03,06,09,1, 12.0,1,1, 2.809, 10399.036, 456.018, 53135.860 25/11/03,21:36:03,07,09,1, 12.0,1,1, 2.809, 10399.047, 456.069, 53135.829 25/11/03,21:36:03,08,09,1, 12.0,1,1, 2.809, 10399.030, 456.067, 53135.867 25/11/03,21:36:03,09,09,1, 12.0,1,1, 2.809, 10399.022, 456.062, 53135.845 25/11/03,21:36:03,10,09,1, 12.0,1,1, 2.809, 10399.008, 456.063, 53135.793 25/11/03,21:36:03,11,09,1, 12.0,1,1, 2.809, 10399.047, 456.051, 53135.773 25/11/03,21:36:03,12,09,1, 12.0,1,1, 2.809, 10399.010, 456.047, 53135.809 25/11/03,21:36:03,13,09,1, 12.0,1,1, 2.809, 10398.998, 456.058, 53135.832 25/11/03,21:36:03,14,09,1, 12.0,1,1, 2.809, 10399.011, 456.078, 53135.820 25/11/03,21:36:03,15,09,1, 12.0,1,1, 2.809, 10398.983, 456.038, 53135.822 25/11/03,21:36:03,16,09,1, 12.0,1,1, 2.809, 10399.012, 456.086, 53135.801 25/11/03,21:36:03,17,09,1, 12.0,1,1, 2.809, 10399.021, 456.099, 53135.806 25/11/03,21:36:03,18,09,1, 12.0,1,1, 2.809, 10399.013, 456.059, 53135.803 25/11/03,21:36:03,19,09,1, 12.0,1,1, 2.809, 10399.009, 456.098, 53135.781 25/11/03,21:36:04,00,09,1, 11.9,1,1, 2.812, 10399.003, 456.098, 53135.781 25/11/03,21:36:04,01,09,1, 11.9,1,1, 2.812, 10398.997, 456.130, 53135.816 25/11/03,21:36:04,02,09,1, 11.9,1,1, 2.812, 10398.993, 456.128, 53135.829 25/11/03,21:36:04,03,09,1, 11.9,1,1, 2.812, 10398.992, 456.156, 53135.850 25/11/03,21:36:04,04,09,1, 11.9,1,1, 2.812, 10399.017, 456.156, 53135.868 25/11/03,21:36:04,05,09,1, 11.9,1,1, 2.812, 10398.992, 456.155, 53135.804 25/11/03,21:36:04,06,09,1, 11.9,1,1, 2.812, 10399.004, 456.160, 53135.796 25/11/03,21:36:04,07,09,1, 11.9,1,1, 2.812, 10398.995, 456.179, 53135.862 25/11/03,21:36:04,08,09,1, 11.9,1,1, 2.812, 10398.992, 456.189, 53135.848 25/11/03,21:36:04,09,09,1, 11.9,1,1, 2.812, 10398.976, 456.183, 53135.855 25/11/03,21:36:04,10,09,1, 11.9,1,1, 2.812, 10398.962, 456.193, 53135.876 25/11/03,21:36:04,11,09,1, 11.9,1,1, 2.812, 10398.979, 456.203, 53135.855 25/11/03,21:36:04,12,09,1, 11.9,1,1, 2.812, 10398.973, 456.196, 53135.883 25/11/03,21:36:04,13,09,1, 11.9,1,1, 2.812, 10398.983, 456.214, 53135.807 25/11/03,21:36:04,14,09,1, 11.9,1,1, 2.812, 10398.941, 456.241, 53136.047 25/11/03,21:36:04,15,09,1, 11.9,1,1, 2.812, 10398.949, 456.253, 53135.901 25/11/03,21:36:04,16,09,1, 11.9,1,1, 2.812, 10398.977, 456.244, 53135.911 25/11/03,21:36:04,17,09,1, 11.9,1,1, 2.812, 10398.938, 456.262, 53135.919 25/11/03,21:36:04,18,09,1, 11.9,1,1, 2.812, 10398.956, 456.214, 53135.871 25/11/03,21:36:04,19,09,1, 11.9,1,1, 2.812, 10398.960, 456.235, 53135.831 25/11/03,21:36:05,00,09,1, 11.9,1,1, 2.807, 10398.953, 456.235, 53135.831 25/11/03,21:36:05,01,09,1, 11.9,1,1, 2.807, 10398.968, 456.229, 53135.882 25/11/03,21:36:05,02,09,1, 11.9,1,1, 2.807, 10398.948, 456.263, 53135.861 25/11/03,21:36:05,03,09,1, 11.9,1,1, 2.807, 10398.951, 456.262, 53135.803 25/11/03,21:36:05,04,09,1, 11.9,1,1, 2.807, 10398.942, 456.268, 53135.825 25/11/03,21:36:05,05,09,1, 11.9,1,1, 2.807, 10398.943, 456.258, 53135.861 25/11/03,21:36:05,06,09,1, 11.9,1,1, 2.807, 10398.906, 456.288, 53135.901 25/11/03,21:36:05,07,09,1, 11.9,1,1, 2.807, 10398.932, 456.287, 53135.856 25/11/03,21:36:05,08,09,1, 11.9,1,1, 2.807, 10398.893, 456.293, 53135.868 25/11/03,21:36:05,09,09,1, 11.9,1,1, 2.807, 10398.905, 456.329, 53135.955 25/11/03,21:36:05,10,09,1, 11.9,1,1, 2.807, 10398.919, 456.299, 53135.855 25/11/03,21:36:05,11,09,1, 11.9,1,1, 2.807, 10398.904, 456.302, 53135.943 25/11/03,21:36:05,12,09,1, 11.9,1,1, 2.807, 10398.910, 456.334, 53135.945 25/11/03,21:36:05,13,09,1, 11.9,1,1, 2.807, 10398.913, 456.323, 53135.848 25/11/03,21:36:05,14,09,1, 11.9,1,1, 2.807, 10398.916, 456.339, 53135.894 25/11/03,21:36:05,15,09,1, 11.9,1,1, 2.807, 10398.903, 456.358, 53135.904 25/11/03,21:36:05,16,09,1, 11.9,1,1, 2.807, 10398.895, 456.375, 53135.954 25/11/03,21:36:05,17,09,1, 11.9,1,1, 2.807, 10398.887, 456.369, 53135.874 25/11/03,21:36:05,18,09,1, 11.9,1,1, 2.807, 10398.852, 456.359, 53135.883 25/11/03,21:36:05,19,09,1, 11.9,1,1, 2.807, 10398.879, 456.364, 53135.942 25/11/03,21:36:06,00,09,1, 11.9,1,1, 2.804, 10398.878, 456.364, 53135.942 25/11/03,21:36:06,01,09,1, 11.9,1,1, 2.804, 10398.849, 456.337, 53135.887 25/11/03,21:36:06,02,09,1, 11.9,1,1, 2.804, 10398.860, 456.375, 53135.991 25/11/03,21:36:06,03,09,1, 11.9,1,1, 2.804, 10398.872, 456.361, 53135.971 25/11/03,21:36:06,04,09,1, 11.9,1,1, 2.804, 10398.836, 456.398, 53135.942 25/11/03,21:36:06,05,09,1, 11.9,1,1, 2.804, 10398.837, 456.393, 53135.905 25/11/03,21:36:06,06,09,1, 11.9,1,1, 2.804, 10398.849, 456.404, 53135.880 25/11/03,21:36:06,07,09,1, 11.9,1,1, 2.804, 10398.828, 456.428, 53135.945 25/11/03,21:36:06,08,09,1, 11.9,1,1, 2.804, 10398.821, 456.423, 53135.916 25/11/03,21:36:06,09,09,1, 11.9,1,1, 2.804, 10398.818, 456.424, 53135.913 25/11/03,21:36:06,10,09,1, 11.9,1,1, 2.804, 10398.837, 456.421, 53135.921 25/11/03,21:36:06,11,09,1, 11.9,1,1, 2.804, 10398.814, 456.425, 53135.914 25/11/03,21:36:06,12,09,1, 11.9,1,1, 2.804, 10398.814, 456.431, 53135.948 25/11/03,21:36:06,13,09,1, 11.9,1,1, 2.804, 10398.816, 456.447, 53135.918 25/11/03,21:36:06,14,09,1, 11.9,1,1, 2.804, 10398.790, 456.423, 53135.799 25/11/03,21:36:06,15,09,1, 11.9,1,1, 2.804, 10398.811, 456.455, 53136.045 25/11/03,21:36:06,16,09,1, 11.9,1,1, 2.804, 10398.811, 456.435, 53135.905 25/11/03,21:36:06,17,09,1, 11.9,1,1, 2.804, 10398.806, 456.463, 53135.969 25/11/03,21:36:06,18,09,1, 11.9,1,1, 2.804, 10398.811, 456.467, 53135.976 25/11/03,21:36:06,19,09,1, 11.9,1,1, 2.804, 10398.794, 456.481, 53135.947 25/11/03,21:36:07,00,09,1, 11.9,1,1, 2.804, 10398.786, 456.481, 53135.947 25/11/03,21:36:07,01,09,1, 11.9,1,1, 2.804, 10398.754, 456.475, 53135.946 25/11/03,21:36:07,02,09,1, 11.9,1,1, 2.804, 10398.765, 456.499, 53135.962 25/11/03,21:36:07,03,09,1, 11.9,1,1, 2.804, 10398.751, 456.498, 53135.984 25/11/03,21:36:07,04,09,1, 11.9,1,1, 2.804, 10398.759, 456.494, 53135.828 25/11/03,21:36:07,05,09,1, 11.9,1,1, 2.804, 10398.761, 456.499, 53135.964 25/11/03,21:36:07,06,09,1, 11.9,1,1, 2.804, 10398.735, 456.498, 53135.999 25/11/03,21:36:07,07,09,1, 11.9,1,1, 2.804, 10398.729, 456.497, 53135.976 25/11/03,21:36:07,08,09,1, 11.9,1,1, 2.804, 10398.731, 456.514, 53135.974 25/11/03,21:36:07,09,09,1, 11.9,1,1, 2.804, 10398.736, 456.518, 53135.929 25/11/03,21:36:07,10,09,1, 11.9,1,1, 2.804, 10398.733, 456.532, 53135.964 25/11/03,21:36:07,11,09,1, 11.9,1,1, 2.804, 10398.712, 456.522, 53135.956 25/11/03,21:36:07,12,09,1, 11.9,1,1, 2.804, 10398.731, 456.534, 53135.953 25/11/03,21:36:07,13,09,1, 11.9,1,1, 2.804, 10398.729, 456.535, 53135.971 25/11/03,21:36:07,14,09,1, 11.9,1,1, 2.804, 10398.705, 456.530, 53135.936 25/11/03,21:36:07,15,09,1, 11.9,1,1, 2.804, 10398.719, 456.556, 53135.908 25/11/03,21:36:07,16,09,1, 11.9,1,1, 2.804, 10398.713, 456.536, 53135.894 25/11/03,21:36:07,17,09,1, 11.9,1,1, 2.804, 10398.667, 456.549, 53135.916 25/11/03,21:36:07,18,09,1, 11.9,1,1, 2.804, 10398.698, 456.583, 53135.971 25/11/03,21:36:07,19,09,1, 11.9,1,1, 2.804, 10398.675, 456.548, 53135.964 25/11/03,21:36:08,00,09,1, 11.9,1,1, 2.805, 10398.669, 456.548, 53135.964 25/11/03,21:36:08,01,09,1, 11.9,1,1, 2.805, 10398.654, 456.561, 53135.945 25/11/03,21:36:08,02,09,1, 11.9,1,1, 2.805, 10398.630, 456.587, 53135.914 25/11/03,21:36:08,03,09,1, 11.9,1,1, 2.805, 10398.666, 456.570, 53135.924 25/11/03,21:36:08,04,09,1, 11.9,1,1, 2.805, 10398.645, 456.611, 53135.950 25/11/03,21:36:08,05,09,1, 11.9,1,1, 2.805, 10398.621, 456.607, 53135.963 25/11/03,21:36:08,06,09,1, 11.9,1,1, 2.805, 10398.631, 456.621, 53135.969 25/11/03,21:36:08,07,09,1, 11.9,1,1, 2.805, 10398.631, 456.618, 53135.943 25/11/03,21:36:08,08,09,1, 11.9,1,1, 2.805, 10398.629, 456.606, 53135.964 25/11/03,21:36:08,09,09,1, 11.9,1,1, 2.805, 10398.632, 456.634, 53135.981 25/11/03,21:36:08,10,09,1, 11.9,1,1, 2.805, 10398.609, 456.623, 53136.060 25/11/03,21:36:08,11,09,1, 11.9,1,1, 2.805, 10398.592, 456.620, 53135.948 25/11/03,21:36:08,12,09,1, 11.9,1,1, 2.805, 10398.602, 456.631, 53135.998 25/11/03,21:36:08,13,09,1, 11.9,1,1, 2.805, 10398.564, 456.648, 53136.001 25/11/03,21:36:08,14,09,1, 11.9,1,1, 2.805, 10398.575, 456.660, 53135.948 25/11/03,21:36:08,15,09,1, 11.9,1,1, 2.805, 10398.588, 456.666, 53136.048 25/11/03,21:36:08,16,09,1, 11.9,1,1, 2.805, 10398.566, 456.671, 53135.968 25/11/03,21:36:08,17,09,1, 11.9,1,1, 2.805, 10398.567, 456.684, 53135.992 25/11/03,21:36:08,18,09,1, 11.9,1,1, 2.805, 10398.552, 456.667, 53136.011 25/11/03,21:36:08,19,09,1, 11.9,1,1, 2.805, 10398.562, 456.677, 53136.002 25/11/03,21:36:09,00,09,1, 11.9,1,1, 2.807, 10398.561, 456.677, 53136.002 25/11/03,21:36:09,01,09,1, 11.9,1,1, 2.807, 10398.556, 456.679, 53135.956 25/11/03,21:36:09,02,09,1, 11.9,1,1, 2.807, 10398.526, 456.690, 53136.063 25/11/03,21:36:09,03,09,1, 11.9,1,1, 2.807, 10398.527, 456.704, 53135.953 25/11/03,21:36:09,04,09,1, 11.9,1,1, 2.807, 10398.528, 456.723, 53135.995 25/11/03,21:36:09,05,09,1, 11.9,1,1, 2.807, 10398.515, 456.710, 53135.976 25/11/03,21:36:09,06,09,1, 11.9,1,1, 2.807, 10398.541, 456.684, 53135.867 25/11/03,21:36:09,07,09,1, 11.9,1,1, 2.807, 10398.530, 456.738, 53135.981 25/11/03,21:36:09,08,09,1, 11.9,1,1, 2.807, 10398.513, 456.716, 53135.951 25/11/03,21:36:09,09,09,1, 11.9,1,1, 2.807, 10398.503, 456.706, 53135.994 25/11/03,21:36:09,10,09,1, 11.9,1,1, 2.807, 10398.495, 456.737, 53136.018 25/11/03,21:36:09,11,09,1, 11.9,1,1, 2.807, 10398.502, 456.714, 53135.981 25/11/03,21:36:09,12,09,1, 11.9,1,1, 2.807, 10398.522, 456.745, 53136.044 25/11/03,21:36:09,13,09,1, 11.9,1,1, 2.807, 10398.513, 456.720, 53136.013 25/11/03,21:36:09,14,09,1, 11.9,1,1, 2.807, 10398.491, 456.722, 53136.038 25/11/03,21:36:09,15,09,1, 11.9,1,1, 2.807, 10398.484, 456.753, 53135.995 25/11/03,21:36:09,16,09,1, 11.9,1,1, 2.807, 10398.475, 456.747, 53136.087 25/11/03,21:36:09,17,09,1, 11.9,1,1, 2.807, 10398.473, 456.763, 53135.985 25/11/03,21:36:09,18,09,1, 11.9,1,1, 2.807, 10398.472, 456.767, 53136.050 25/11/03,21:36:09,19,09,1, 11.9,1,1, 2.807, 10398.457, 456.787, 53136.012 25/11/03,21:36:10,00,09,1, 11.9,1,1, 2.807, 10398.452, 456.787, 53136.012 25/11/03,21:36:10,01,09,1, 11.9,1,1, 2.807, 10398.448, 456.784, 53136.064 25/11/03,21:36:10,02,09,1, 11.9,1,1, 2.807, 10398.451, 456.804, 53135.977 25/11/03,21:36:10,03,09,1, 11.9,1,1, 2.807, 10398.445, 456.811, 53136.042 25/11/03,21:36:10,04,09,1, 11.9,1,1, 2.807, 10398.479, 456.796, 53136.042 25/11/03,21:36:10,05,09,1, 11.9,1,1, 2.807, 10398.464, 456.831, 53136.067 25/11/03,21:36:10,06,09,1, 11.9,1,1, 2.807, 10398.477, 456.799, 53136.002 25/11/03,21:36:10,07,09,1, 11.9,1,1, 2.807, 10398.466, 456.818, 53136.083 25/11/03,21:36:10,08,09,1, 11.9,1,1, 2.807, 10398.459, 456.812, 53136.044 25/11/03,21:36:10,09,09,1, 11.9,1,1, 2.807, 10398.464, 456.798, 53136.003 25/11/03,21:36:10,10,09,1, 11.9,1,1, 2.807, 10398.475, 456.835, 53136.063 25/11/03,21:36:10,11,09,1, 11.9,1,1, 2.807, 10398.496, 456.834, 53136.071 25/11/03,21:36:10,12,09,1, 11.9,1,1, 2.807, 10398.484, 456.827, 53136.016 25/11/03,21:36:10,13,09,1, 11.9,1,1, 2.807, 10398.451, 456.823, 53136.068 25/11/03,21:36:10,14,09,1, 11.9,1,1, 2.807, 10398.468, 456.832, 53136.032 25/11/03,21:36:10,15,09,1, 11.9,1,1, 2.807, 10398.474, 456.847, 53136.069 25/11/03,21:36:10,16,09,1, 11.9,1,1, 2.807, 10398.492, 456.874, 53136.102 25/11/03,21:36:10,17,09,1, 11.9,1,1, 2.807, 10398.493, 456.877, 53136.027 25/11/03,21:36:10,18,09,1, 11.9,1,1, 2.807, 10398.491, 456.869, 53136.079 25/11/03,21:36:10,19,09,1, 11.9,1,1, 2.807, 10398.494, 456.874, 53136.025 25/11/03,21:36:11,00,09,1, 11.9,1,1, 2.807, 10398.486, 456.874, 53136.025 25/11/03,21:36:11,01,09,1, 11.9,1,1, 2.807, 10398.479, 456.881, 53136.090 25/11/03,21:36:11,02,09,1, 11.9,1,1, 2.807, 10398.484, 456.861, 53136.063 25/11/03,21:36:11,03,09,1, 11.9,1,1, 2.807, 10398.470, 456.907, 53136.002 25/11/03,21:36:11,04,09,1, 11.9,1,1, 2.807, 10398.475, 456.902, 53136.078 25/11/03,21:36:11,05,09,1, 11.9,1,1, 2.807, 10398.483, 456.865, 53136.064 25/11/03,21:36:11,06,09,1, 11.9,1,1, 2.807, 10398.492, 456.894, 53136.050 25/11/03,21:36:11,07,09,1, 11.9,1,1, 2.807, 10398.475, 456.900, 53136.005 25/11/03,21:36:11,08,09,1, 11.9,1,1, 2.807, 10398.488, 456.897, 53136.014 25/11/03,21:36:11,09,09,1, 11.9,1,1, 2.807, 10398.439, 456.931, 53136.115 25/11/03,21:36:11,10,09,1, 11.9,1,1, 2.807, 10398.480, 456.917, 53136.089 25/11/03,21:36:11,11,09,1, 11.9,1,1, 2.807, 10398.470, 456.921, 53136.059 25/11/03,21:36:11,12,09,1, 11.9,1,1, 2.807, 10398.469, 456.925, 53136.028 25/11/03,21:36:11,13,09,1, 11.9,1,1, 2.807, 10398.478, 456.915, 53135.987 25/11/03,21:36:11,14,09,1, 11.9,1,1, 2.807, 10398.481, 456.934, 53136.007 25/11/03,21:36:11,15,09,1, 11.9,1,1, 2.807, 10398.474, 456.931, 53135.991 25/11/03,21:36:11,16,09,1, 11.9,1,1, 2.807, 10398.470, 456.948, 53136.001 25/11/03,21:36:11,17,09,1, 11.9,1,1, 2.807, 10398.468, 456.939, 53136.040 25/11/03,21:36:11,18,09,1, 11.9,1,1, 2.807, 10398.458, 456.943, 53136.083 25/11/03,21:36:11,19,09,1, 11.9,1,1, 2.807, 10398.461, 456.928, 53135.960 25/11/03,21:36:12,00,09,1, 11.8,1,1, 2.808, 10398.461, 456.928, 53135.960 25/11/03,21:36:12,01,09,1, 11.8,1,1, 2.808, 10398.459, 456.935, 53136.040 25/11/03,21:36:12,02,09,1, 11.8,1,1, 2.808, 10398.483, 456.948, 53136.053 25/11/03,21:36:12,03,09,1, 11.8,1,1, 2.808, 10398.463, 456.949, 53136.074 25/11/03,21:36:12,04,09,1, 11.8,1,1, 2.808, 10398.462, 456.963, 53136.130 25/11/03,21:36:12,05,09,1, 11.8,1,1, 2.808, 10398.463, 456.936, 53136.105 25/11/03,21:36:12,06,09,1, 11.8,1,1, 2.808, 10398.462, 456.949, 53135.993 25/11/03,21:36:12,07,09,1, 11.8,1,1, 2.808, 10398.456, 456.924, 53136.071 25/11/03,21:36:12,08,09,1, 11.8,1,1, 2.808, 10398.452, 456.963, 53136.049 25/11/03,21:36:12,09,09,1, 11.8,1,1, 2.808, 10398.437, 456.948, 53135.993 25/11/03,21:36:12,10,09,1, 11.8,1,1, 2.808, 10398.462, 456.934, 53136.083 25/11/03,21:36:12,11,09,1, 11.8,1,1, 2.808, 10398.468, 456.918, 53135.967 25/11/03,21:36:12,12,09,1, 11.8,1,1, 2.808, 10398.476, 456.943, 53136.031 25/11/03,21:36:12,13,09,1, 11.8,1,1, 2.808, 10398.467, 456.915, 53136.028 25/11/03,21:36:12,14,09,1, 11.8,1,1, 2.808, 10398.492, 456.946, 53135.993 25/11/03,21:36:12,15,09,1, 11.8,1,1, 2.808, 10398.506, 456.941, 53136.053 25/11/03,21:36:12,16,09,1, 11.8,1,1, 2.808, 10398.489, 456.938, 53135.978 25/11/03,21:36:12,17,09,1, 11.8,1,1, 2.808, 10398.484, 456.958, 53136.025 25/11/03,21:36:12,18,09,1, 11.8,1,1, 2.808, 10398.473, 456.945, 53136.061 25/11/03,21:36:12,19,09,1, 11.8,1,1, 2.808, 10398.482, 456.954, 53136.081 25/11/03,21:36:13,00,09,1, 12.0,1,1, 2.813, 10398.477, 456.954, 53136.081 25/11/03,21:36:13,01,09,1, 12.0,1,1, 2.813, 10398.507, 456.928, 53135.987 25/11/03,21:36:13,02,09,1, 12.0,1,1, 2.813, 10398.508, 456.937, 53135.944 25/11/03,21:36:13,03,09,1, 12.0,1,1, 2.813, 10398.497, 456.970, 53136.025 25/11/03,21:36:13,04,09,1, 12.0,1,1, 2.813, 10398.497, 456.950, 53136.032 25/11/03,21:36:13,05,09,1, 12.0,1,1, 2.813, 10398.503, 456.956, 53136.016 25/11/03,21:36:13,06,09,1, 12.0,1,1, 2.813, 10398.495, 456.957, 53136.040 25/11/03,21:36:13,07,09,1, 12.0,1,1, 2.813, 10398.553, 456.951, 53135.972 25/11/03,21:36:13,08,09,1, 12.0,1,1, 2.813, 10398.484, 456.966, 53135.990 25/11/03,21:36:13,09,09,1, 12.0,1,1, 2.813, 10398.527, 456.958, 53135.992 25/11/03,21:36:13,10,09,1, 12.0,1,1, 2.813, 10398.509, 456.962, 53135.996 25/11/03,21:36:13,11,09,1, 12.0,1,1, 2.813, 10398.513, 456.952, 53135.935 25/11/03,21:36:13,12,09,1, 12.0,1,1, 2.813, 10398.522, 456.962, 53136.041 25/11/03,21:36:13,13,09,1, 12.0,1,1, 2.813, 10398.543, 456.961, 53136.002 25/11/03,21:36:13,14,09,1, 12.0,1,1, 2.813, 10398.559, 456.963, 53135.962 25/11/03,21:36:13,15,09,1, 12.0,1,1, 2.813, 10398.547, 456.955, 53135.942 25/11/03,21:36:13,16,09,1, 12.0,1,1, 2.813, 10398.568, 456.936, 53135.918 25/11/03,21:36:13,17,09,1, 12.0,1,1, 2.813, 10398.553, 456.946, 53135.993 25/11/03,21:36:13,18,09,1, 12.0,1,1, 2.813, 10398.544, 456.956, 53135.975 25/11/03,21:36:13,19,09,1, 12.0,1,1, 2.813, 10398.570, 456.945, 53135.978 25/11/03,21:36:14,00,08,1, 11.9,1,1, 2.807, 10398.569, 456.945, 53135.978 25/11/03,21:36:14,01,08,1, 11.9,1,1, 2.807, 10398.583, 456.928, 53135.960 25/11/03,21:36:14,02,08,1, 11.9,1,1, 2.807, 10398.591, 456.953, 53135.975 25/11/03,21:36:14,03,08,1, 11.9,1,1, 2.807, 10398.596, 456.980, 53135.935 25/11/03,21:36:14,04,08,1, 11.9,1,1, 2.807, 10398.571, 456.959, 53135.977 25/11/03,21:36:14,05,08,1, 11.9,1,1, 2.807, 10398.607, 456.955, 53135.970 25/11/03,21:36:14,06,08,1, 11.9,1,1, 2.807, 10398.595, 456.943, 53135.922 25/11/03,21:36:14,07,08,1, 11.9,1,1, 2.807, 10398.602, 456.929, 53135.914 25/11/03,21:36:14,08,08,1, 11.9,1,1, 2.807, 10398.635, 456.939, 53135.933 25/11/03,21:36:14,09,08,1, 11.9,1,1, 2.807, 10398.613, 456.923, 53135.930 25/11/03,21:36:14,10,08,1, 11.9,1,1, 2.807, 10398.599, 456.940, 53135.970 25/11/03,21:36:14,11,08,1, 11.9,1,1, 2.807, 10398.620, 456.925, 53135.949 25/11/03,21:36:14,12,08,1, 11.9,1,1, 2.807, 10398.602, 456.919, 53135.957 25/11/03,21:36:14,13,08,1, 11.9,1,1, 2.807, 10398.628, 456.907, 53135.931 25/11/03,21:36:14,14,08,1, 11.9,1,1, 2.807, 10398.623, 456.928, 53135.911 25/11/03,21:36:14,15,08,1, 11.9,1,1, 2.807, 10398.615, 456.931, 53135.871 25/11/03,21:36:14,16,08,1, 11.9,1,1, 2.807, 10398.634, 456.926, 53135.873 25/11/03,21:36:14,17,08,1, 11.9,1,1, 2.807, 10398.642, 456.927, 53135.923 25/11/03,21:36:14,18,08,1, 11.9,1,1, 2.807, 10398.633, 456.908, 53135.824 25/11/03,21:36:14,19,08,1, 11.9,1,1, 2.807, 10398.629, 456.939, 53135.853 25/11/03,21:36:15,00,08,1, 11.9,1,1, 2.805, 10398.628, 456.939, 53135.853 25/11/03,21:36:15,01,08,1, 11.9,1,1, 2.805, 10398.627, 456.902, 53135.811 25/11/03,21:36:15,02,08,1, 11.9,1,1, 2.805, 10398.634, 456.865, 53135.825 25/11/03,21:36:15,03,08,1, 11.9,1,1, 2.805, 10398.638, 456.903, 53135.866 25/11/03,21:36:15,04,08,1, 11.9,1,1, 2.805, 10398.651, 456.912, 53135.824 25/11/03,21:36:15,05,08,1, 11.9,1,1, 2.805, 10398.643, 456.906, 53135.849 25/11/03,21:36:15,06,08,1, 11.9,1,1, 2.805, 10398.644, 456.888, 53135.819 25/11/03,21:36:15,07,08,1, 11.9,1,1, 2.805, 10398.661, 456.900, 53135.872 25/11/03,21:36:15,08,08,1, 11.9,1,1, 2.805, 10398.649, 456.916, 53135.839 25/11/03,21:36:15,09,08,1, 11.9,1,1, 2.805, 10398.664, 456.913, 53135.806 25/11/03,21:36:15,10,08,1, 11.9,1,1, 2.805, 10398.681, 456.876, 53135.838 25/11/03,21:36:15,11,08,1, 11.9,1,1, 2.805, 10398.663, 456.906, 53135.830 25/11/03,21:36:15,12,08,1, 11.9,1,1, 2.805, 10398.644, 456.877, 53135.775 25/11/03,21:36:15,13,08,1, 11.9,1,1, 2.805, 10398.671, 456.890, 53135.813 25/11/03,21:36:15,14,08,1, 11.9,1,1, 2.805, 10398.684, 456.861, 53135.739 25/11/03,21:36:15,15,08,1, 11.9,1,1, 2.805, 10398.698, 456.882, 53135.839 25/11/03,21:36:15,16,08,1, 11.9,1,1, 2.805, 10398.679, 456.869, 53135.809 25/11/03,21:36:15,17,08,1, 11.9,1,1, 2.805, 10398.690, 456.865, 53135.757 25/11/03,21:36:15,18,08,1, 11.9,1,1, 2.805, 10398.685, 456.901, 53135.778 25/11/03,21:36:15,19,08,1, 11.9,1,1, 2.805, 10398.696, 456.860, 53135.771 25/11/03,21:36:16,00,08,1, 12.0,1,1, 2.806, 10398.694, 456.860, 53135.771 25/11/03,21:36:16,01,08,1, 12.0,1,1, 2.806, 10398.694, 456.864, 53135.758 25/11/03,21:36:16,02,08,1, 12.0,1,1, 2.806, 10398.711, 456.865, 53135.772 25/11/03,21:36:16,03,08,1, 12.0,1,1, 2.806, 10398.706, 456.853, 53135.795 25/11/03,21:36:16,04,08,1, 12.0,1,1, 2.806, 10398.736, 456.876, 53135.735 25/11/03,21:36:16,05,08,1, 12.0,1,1, 2.806, 10398.724, 456.875, 53135.711 25/11/03,21:36:16,06,08,1, 12.0,1,1, 2.806, 10398.719, 456.852, 53135.691 25/11/03,21:36:16,07,08,1, 12.0,1,1, 2.806, 10398.739, 456.869, 53135.734 25/11/03,21:36:16,08,08,1, 12.0,1,1, 2.806, 10398.756, 456.849, 53135.797 25/11/03,21:36:16,09,08,1, 12.0,1,1, 2.806, 10398.741, 456.856, 53135.772 25/11/03,21:36:16,10,08,1, 12.0,1,1, 2.806, 10398.739, 456.845, 53135.735 25/11/03,21:36:16,11,08,1, 12.0,1,1, 2.806, 10398.744, 456.859, 53135.753 25/11/03,21:36:16,12,08,1, 12.0,1,1, 2.806, 10398.734, 456.861, 53135.774 25/11/03,21:36:16,13,08,1, 12.0,1,1, 2.806, 10398.763, 456.862, 53135.689 25/11/03,21:36:16,14,08,1, 12.0,1,1, 2.806, 10398.746, 456.830, 53135.676 25/11/03,21:36:16,15,08,1, 12.0,1,1, 2.806, 10398.769, 456.819, 53135.650 25/11/03,21:36:16,16,08,1, 12.0,1,1, 2.806, 10398.777, 456.832, 53135.700 25/11/03,21:36:16,17,08,1, 12.0,1,1, 2.806, 10398.748, 456.848, 53135.774 25/11/03,21:36:16,18,08,1, 12.0,1,1, 2.806, 10398.774, 456.820, 53135.712 25/11/03,21:36:16,19,08,1, 12.0,1,1, 2.806, 10398.761, 456.813, 53135.703 25/11/03,21:36:17,00,08,1, 11.9,1,1, 2.813, 10398.753, 456.813, 53135.703 25/11/03,21:36:17,01,08,1, 11.9,1,1, 2.813, 10398.783, 456.796, 53135.712 25/11/03,21:36:17,02,08,1, 11.9,1,1, 2.813, 10398.772, 456.803, 53135.719 25/11/03,21:36:17,03,08,1, 11.9,1,1, 2.813, 10398.791, 456.801, 53135.597 25/11/03,21:36:17,04,08,1, 11.9,1,1, 2.813, 10398.789, 456.773, 53135.604 25/11/03,21:36:17,05,08,1, 11.9,1,1, 2.813, 10398.825, 456.790, 53135.634 25/11/03,21:36:17,06,08,1, 11.9,1,1, 2.813, 10398.806, 456.800, 53135.641 25/11/03,21:36:17,07,08,1, 11.9,1,1, 2.813, 10398.820, 456.769, 53135.617 25/11/03,21:36:17,08,08,1, 11.9,1,1, 2.813, 10398.814, 456.767, 53135.590 25/11/03,21:36:17,09,08,1, 11.9,1,1, 2.813, 10398.829, 456.774, 53135.564 25/11/03,21:36:17,10,08,1, 11.9,1,1, 2.813, 10398.814, 456.763, 53135.647 25/11/03,21:36:17,11,08,1, 11.9,1,1, 2.813, 10398.817, 456.804, 53135.624 25/11/03,21:36:17,12,08,1, 11.9,1,1, 2.813, 10398.848, 456.749, 53135.591 25/11/03,21:36:17,13,08,1, 11.9,1,1, 2.813, 10398.847, 456.753, 53135.603 25/11/03,21:36:17,14,08,1, 11.9,1,1, 2.813, 10398.855, 456.759, 53135.653 25/11/03,21:36:17,15,08,1, 11.9,1,1, 2.813, 10398.856, 456.784, 53135.553 25/11/03,21:36:17,16,08,1, 11.9,1,1, 2.813, 10398.831, 456.791, 53135.846 25/11/03,21:36:17,17,08,1, 11.9,1,1, 2.813, 10398.845, 456.774, 53135.669 25/11/03,21:36:17,18,08,1, 11.9,1,1, 2.813, 10398.874, 456.749, 53135.553 25/11/03,21:36:17,19,08,1, 11.9,1,1, 2.813, 10398.871, 456.742, 53135.558 25/11/03,21:36:18,00,08,1, 12.0,1,1, 2.808, 10398.870, 456.742, 53135.558 25/11/03,21:36:18,01,08,1, 12.0,1,1, 2.808, 10398.870, 456.761, 53135.623 25/11/03,21:36:18,02,08,1, 12.0,1,1, 2.808, 10398.888, 456.775, 53135.563 25/11/03,21:36:18,03,08,1, 12.0,1,1, 2.808, 10398.864, 456.742, 53135.537 25/11/03,21:36:18,04,08,1, 12.0,1,1, 2.808, 10398.902, 456.748, 53135.480 25/11/03,21:36:18,05,08,1, 12.0,1,1, 2.808, 10398.887, 456.737, 53135.550 25/11/03,21:36:18,06,08,1, 12.0,1,1, 2.808, 10398.897, 456.750, 53135.483 25/11/03,21:36:18,07,08,1, 12.0,1,1, 2.808, 10398.886, 456.732, 53135.508 25/11/03,21:36:18,08,08,1, 12.0,1,1, 2.808, 10398.926, 456.720, 53135.509 25/11/03,21:36:18,09,08,1, 12.0,1,1, 2.808, 10398.890, 456.736, 53135.515 25/11/03,21:36:18,10,08,1, 12.0,1,1, 2.808, 10398.899, 456.724, 53135.498 25/11/03,21:36:18,11,08,1, 12.0,1,1, 2.808, 10398.926, 456.721, 53135.505 25/11/03,21:36:18,12,08,1, 12.0,1,1, 2.808, 10398.927, 456.752, 53135.474 25/11/03,21:36:18,13,08,1, 12.0,1,1, 2.808, 10398.927, 456.727, 53135.504 25/11/03,21:36:18,14,08,1, 12.0,1,1, 2.808, 10398.921, 456.734, 53135.435 25/11/03,21:36:18,15,08,1, 12.0,1,1, 2.808, 10398.921, 456.720, 53135.519 25/11/03,21:36:18,16,08,1, 12.0,1,1, 2.808, 10398.916, 456.705, 53135.499 25/11/03,21:36:18,17,08,1, 12.0,1,1, 2.808, 10398.947, 456.705, 53135.471 25/11/03,21:36:18,18,08,1, 12.0,1,1, 2.808, 10398.947, 456.697, 53135.446 25/11/03,21:36:18,19,08,1, 12.0,1,1, 2.808, 10398.917, 456.707, 53135.440 25/11/03,21:36:19,00,08,1, 11.9,1,1, 2.806, 10398.911, 456.707, 53135.440 25/11/03,21:36:19,01,08,1, 11.9,1,1, 2.806, 10398.951, 456.703, 53135.397 25/11/03,21:36:19,02,08,1, 11.9,1,1, 2.806, 10398.943, 456.686, 53135.399 25/11/03,21:36:19,03,08,1, 11.9,1,1, 2.806, 10398.942, 456.699, 53135.430 25/11/03,21:36:19,04,08,1, 11.9,1,1, 2.806, 10398.948, 456.695, 53135.436 25/11/03,21:36:19,05,08,1, 11.9,1,1, 2.806, 10398.951, 456.650, 53135.343 25/11/03,21:36:19,06,08,1, 11.9,1,1, 2.806, 10398.954, 456.677, 53135.370 25/11/03,21:36:19,07,08,1, 11.9,1,1, 2.806, 10398.977, 456.645, 53135.361 25/11/03,21:36:19,08,08,1, 11.9,1,1, 2.806, 10398.973, 456.660, 53135.353 25/11/03,21:36:19,09,08,1, 11.9,1,1, 2.806, 10398.961, 456.666, 53135.377 25/11/03,21:36:19,10,08,1, 11.9,1,1, 2.806, 10398.981, 456.631, 53135.375 25/11/03,21:36:19,11,08,1, 11.9,1,1, 2.806, 10398.978, 456.660, 53135.286 25/11/03,21:36:19,12,08,1, 11.9,1,1, 2.806, 10399.030, 456.657, 53135.333 25/11/03,21:36:19,13,08,1, 11.9,1,1, 2.806, 10398.982, 456.654, 53135.368 25/11/03,21:36:19,14,08,1, 11.9,1,1, 2.806, 10399.014, 456.644, 53135.328 25/11/03,21:36:19,15,08,1, 11.9,1,1, 2.806, 10399.032, 456.645, 53135.318 25/11/03,21:36:19,16,08,1, 11.9,1,1, 2.806, 10399.006, 456.631, 53135.326 25/11/03,21:36:19,17,08,1, 11.9,1,1, 2.806, 10399.035, 456.644, 53135.361 25/11/03,21:36:19,18,08,1, 11.9,1,1, 2.806, 10399.028, 456.633, 53135.384 25/11/03,21:36:19,19,08,1, 11.9,1,1, 2.806, 10399.046, 456.614, 53135.356 25/11/03,21:36:20,00,08,1, 11.9,1,1, 2.808, 10399.045, 456.614, 53135.356 25/11/03,21:36:20,01,08,1, 11.9,1,1, 2.808, 10399.037, 456.588, 53135.302 25/11/03,21:36:20,02,08,1, 11.9,1,1, 2.808, 10399.046, 456.589, 53135.349 25/11/03,21:36:20,03,08,1, 11.9,1,1, 2.808, 10399.074, 456.550, 53135.243 25/11/03,21:36:20,04,08,1, 11.9,1,1, 2.808, 10399.073, 456.574, 53135.306 25/11/03,21:36:20,05,08,1, 11.9,1,1, 2.808, 10399.074, 456.541, 53135.264 25/11/03,21:36:20,06,08,1, 11.9,1,1, 2.808, 10399.069, 456.553, 53135.243 25/11/03,21:36:20,07,08,1, 11.9,1,1, 2.808, 10399.095, 456.553, 53135.194 25/11/03,21:36:20,08,08,1, 11.9,1,1, 2.808, 10399.085, 456.545, 53135.229 25/11/03,21:36:20,09,08,1, 11.9,1,1, 2.808, 10399.104, 456.549, 53135.244 25/11/03,21:36:20,10,08,1, 11.9,1,1, 2.808, 10399.114, 456.536, 53135.242 25/11/03,21:36:20,11,08,1, 11.9,1,1, 2.808, 10399.103, 456.532, 53135.249 25/11/03,21:36:20,12,08,1, 11.9,1,1, 2.808, 10399.094, 456.503, 53135.229 25/11/03,21:36:20,13,08,1, 11.9,1,1, 2.808, 10399.119, 456.473, 53135.199 25/11/03,21:36:20,14,08,1, 11.9,1,1, 2.808, 10399.147, 456.502, 53135.215 25/11/03,21:36:20,15,08,1, 11.9,1,1, 2.808, 10399.134, 456.505, 53135.187 25/11/03,21:36:20,16,08,1, 11.9,1,1, 2.808, 10399.161, 456.480, 53135.186 25/11/03,21:36:20,17,08,1, 11.9,1,1, 2.808, 10399.162, 456.505, 53135.196 25/11/03,21:36:20,18,08,1, 11.9,1,1, 2.808, 10399.173, 456.499, 53135.234 25/11/03,21:36:20,19,08,1, 11.9,1,1, 2.808, 10399.168, 456.494, 53135.197 25/11/03,21:36:21,00,08,1, 12.0,1,1, 2.805, 10399.162, 456.494, 53135.197 25/11/03,21:36:21,01,08,1, 12.0,1,1, 2.805, 10399.184, 456.463, 53135.174 25/11/03,21:36:21,02,08,1, 12.0,1,1, 2.805, 10399.188, 456.467, 53135.135 25/11/03,21:36:21,03,08,1, 12.0,1,1, 2.805, 10399.191, 456.443, 53135.173 25/11/03,21:36:21,04,08,1, 12.0,1,1, 2.805, 10399.188, 456.428, 53135.066 25/11/03,21:36:21,05,08,1, 12.0,1,1, 2.805, 10399.201, 456.441, 53135.163 25/11/03,21:36:21,06,08,1, 12.0,1,1, 2.805, 10399.225, 456.432, 53135.133 25/11/03,21:36:21,07,08,1, 12.0,1,1, 2.805, 10399.196, 456.413, 53135.059 25/11/03,21:36:21,08,08,1, 12.0,1,1, 2.805, 10399.219, 456.423, 53135.080 25/11/03,21:36:21,09,08,1, 12.0,1,1, 2.805, 10399.212, 456.389, 53135.096 25/11/03,21:36:21,10,08,1, 12.0,1,1, 2.805, 10399.235, 456.400, 53135.119 25/11/03,21:36:21,11,08,1, 12.0,1,1, 2.805, 10399.215, 456.386, 53135.117 25/11/03,21:36:21,12,08,1, 12.0,1,1, 2.805, 10399.242, 456.353, 53135.032 25/11/03,21:36:21,13,08,1, 12.0,1,1, 2.805, 10399.239, 456.389, 53135.095 25/11/03,21:36:21,14,08,1, 12.0,1,1, 2.805, 10399.237, 456.368, 53135.008 25/11/03,21:36:21,15,08,1, 12.0,1,1, 2.805, 10399.241, 456.341, 53134.992 25/11/03,21:36:21,16,08,1, 12.0,1,1, 2.805, 10399.290, 456.342, 53134.993 25/11/03,21:36:21,17,08,1, 12.0,1,1, 2.805, 10399.299, 456.310, 53135.041 25/11/03,21:36:21,18,08,1, 12.0,1,1, 2.805, 10399.252, 456.341, 53135.043 25/11/03,21:36:21,19,08,1, 12.0,1,1, 2.805, 10399.322, 456.318, 53135.012 25/11/03,21:36:22,00,08,1, 11.9,1,1, 2.810, 10399.320, 456.318, 53135.012 25/11/03,21:36:22,01,08,1, 11.9,1,1, 2.810, 10399.301, 456.269, 53134.977 25/11/03,21:36:22,02,08,1, 11.9,1,1, 2.810, 10399.285, 456.262, 53135.009 25/11/03,21:36:22,03,08,1, 11.9,1,1, 2.810, 10399.295, 456.288, 53135.011 25/11/03,21:36:22,04,08,1, 11.9,1,1, 2.810, 10399.308, 456.279, 53134.889 25/11/03,21:36:22,05,08,1, 11.9,1,1, 2.810, 10399.298, 456.254, 53135.006 25/11/03,21:36:22,06,08,1, 11.9,1,1, 2.810, 10399.300, 456.252, 53134.905 25/11/03,21:36:22,07,08,1, 11.9,1,1, 2.810, 10399.335, 456.220, 53134.854 25/11/03,21:36:22,08,08,1, 11.9,1,1, 2.810, 10399.318, 456.248, 53134.937 25/11/03,21:36:22,09,08,1, 11.9,1,1, 2.810, 10399.315, 456.210, 53134.896 25/11/03,21:36:22,10,08,1, 11.9,1,1, 2.810, 10399.315, 456.220, 53134.950 25/11/03,21:36:22,11,08,1, 11.9,1,1, 2.810, 10399.312, 456.218, 53134.896 25/11/03,21:36:22,12,08,1, 11.9,1,1, 2.810, 10399.340, 456.191, 53134.829 25/11/03,21:36:22,13,08,1, 11.9,1,1, 2.810, 10399.356, 456.212, 53134.851 25/11/03,21:36:22,14,08,1, 11.9,1,1, 2.810, 10399.344, 456.206, 53134.816 25/11/03,21:36:22,15,08,1, 11.9,1,1, 2.810, 10399.352, 456.180, 53134.795 25/11/03,21:36:22,16,08,1, 11.9,1,1, 2.810, 10399.335, 456.176, 53134.808 25/11/03,21:36:22,17,08,1, 11.9,1,1, 2.810, 10399.345, 456.154, 53134.806 25/11/03,21:36:22,18,08,1, 11.9,1,1, 2.810, 10399.327, 456.157, 53134.795 25/11/03,21:36:22,19,08,1, 11.9,1,1, 2.810, 10399.341, 456.140, 53134.823 25/11/03,21:36:23,00,08,1, 11.9,1,1, 2.808, 10399.337, 456.140, 53134.823 25/11/03,21:36:23,01,08,1, 11.9,1,1, 2.808, 10399.332, 456.128, 53134.709 25/11/03,21:36:23,02,08,1, 11.9,1,1, 2.808, 10399.365, 456.134, 53134.704 25/11/03,21:36:23,03,08,1, 11.9,1,1, 2.808, 10399.374, 456.123, 53134.759 25/11/03,21:36:23,04,08,1, 11.9,1,1, 2.808, 10399.365, 456.108, 53134.678 25/11/03,21:36:23,05,08,1, 11.9,1,1, 2.808, 10399.373, 456.116, 53134.782 25/11/03,21:36:23,06,08,1, 11.9,1,1, 2.808, 10399.384, 456.095, 53134.754 25/11/03,21:36:23,07,08,1, 11.9,1,1, 2.808, 10399.392, 456.051, 53134.650 25/11/03,21:36:23,08,08,1, 11.9,1,1, 2.808, 10399.380, 456.073, 53134.687 25/11/03,21:36:23,09,08,1, 11.9,1,1, 2.808, 10399.356, 456.102, 53134.724 25/11/03,21:36:23,10,08,1, 11.9,1,1, 2.808, 10399.390, 456.050, 53134.630 25/11/03,21:36:23,11,08,1, 11.9,1,1, 2.808, 10399.382, 456.054, 53134.632 25/11/03,21:36:23,12,08,1, 11.9,1,1, 2.808, 10399.393, 456.049, 53134.621 25/11/03,21:36:23,13,08,1, 11.9,1,1, 2.808, 10399.384, 456.032, 53134.669 25/11/03,21:36:23,14,08,1, 11.9,1,1, 2.808, 10399.430, 456.038, 53134.633 25/11/03,21:36:23,15,08,1, 11.9,1,1, 2.808, 10399.388, 456.031, 53134.649 25/11/03,21:36:23,16,08,1, 11.9,1,1, 2.808, 10399.414, 455.997, 53134.596 25/11/03,21:36:23,17,08,1, 11.9,1,1, 2.808, 10399.398, 455.990, 53134.586 25/11/03,21:36:23,18,08,1, 11.9,1,1, 2.808, 10399.388, 455.983, 53134.558 25/11/03,21:36:23,19,08,1, 11.9,1,1, 2.808, 10399.424, 455.978, 53134.578 25/11/03,21:36:24,00,08,1, 11.9,1,1, 2.809, 10399.420, 455.978, 53134.578 25/11/03,21:36:24,01,08,1, 11.9,1,1, 2.809, 10399.408, 455.947, 53134.507 25/11/03,21:36:24,02,08,1, 11.9,1,1, 2.809, 10399.415, 455.937, 53134.568 25/11/03,21:36:24,03,08,1, 11.9,1,1, 2.809, 10399.385, 455.947, 53134.560 25/11/03,21:36:24,04,08,1, 11.9,1,1, 2.809, 10399.393, 455.914, 53134.544 25/11/03,21:36:24,05,08,1, 11.9,1,1, 2.809, 10399.389, 455.902, 53134.531 25/11/03,21:36:24,06,08,1, 11.9,1,1, 2.809, 10399.395, 455.900, 53134.502 25/11/03,21:36:24,07,08,1, 11.9,1,1, 2.809, 10399.417, 455.862, 53134.459 25/11/03,21:36:24,08,08,1, 11.9,1,1, 2.809, 10399.411, 455.873, 53134.428 25/11/03,21:36:24,09,08,1, 11.9,1,1, 2.809, 10399.416, 455.844, 53134.424 25/11/03,21:36:24,10,08,1, 11.9,1,1, 2.809, 10399.433, 455.865, 53134.426 25/11/03,21:36:24,11,08,1, 11.9,1,1, 2.809, 10399.397, 455.844, 53134.444 25/11/03,21:36:24,12,08,1, 11.9,1,1, 2.809, 10399.432, 455.825, 53134.375 25/11/03,21:36:24,13,08,1, 11.9,1,1, 2.809, 10399.438, 455.813, 53134.388 25/11/03,21:36:24,14,08,1, 11.9,1,1, 2.809, 10399.388, 455.818, 53134.383 25/11/03,21:36:24,15,08,1, 11.9,1,1, 2.809, 10399.398, 455.795, 53134.311 25/11/03,21:36:24,16,08,1, 11.9,1,1, 2.809, 10399.399, 455.792, 53134.368 25/11/03,21:36:24,17,08,1, 11.9,1,1, 2.809, 10399.390, 455.769, 53134.369 25/11/03,21:36:24,18,08,1, 11.9,1,1, 2.809, 10399.405, 455.787, 53134.297 25/11/03,21:36:24,19,08,1, 11.9,1,1, 2.809, 10399.384, 455.752, 53134.324 25/11/03,21:36:25,00,09,1, 11.9,1,1, 2.811, 10399.379, 455.752, 53134.324 25/11/03,21:36:25,01,09,1, 11.9,1,1, 2.811, 10399.412, 455.745, 53134.343 25/11/03,21:36:25,02,09,1, 11.9,1,1, 2.811, 10399.409, 455.735, 53134.288 25/11/03,21:36:25,03,09,1, 11.9,1,1, 2.811, 10399.396, 455.746, 53134.293 25/11/03,21:36:25,04,09,1, 11.9,1,1, 2.811, 10399.415, 455.719, 53134.284 25/11/03,21:36:25,05,09,1, 11.9,1,1, 2.811, 10399.415, 455.724, 53134.259 25/11/03,21:36:25,06,09,1, 11.9,1,1, 2.811, 10399.396, 455.710, 53134.320 25/11/03,21:36:25,07,09,1, 11.9,1,1, 2.811, 10399.395, 455.705, 53134.238 25/11/03,21:36:25,08,09,1, 11.9,1,1, 2.811, 10399.382, 455.661, 53134.271 25/11/03,21:36:25,09,09,1, 11.9,1,1, 2.811, 10399.424, 455.679, 53134.274 25/11/03,21:36:25,10,09,1, 11.9,1,1, 2.811, 10399.414, 455.644, 53134.216 25/11/03,21:36:25,11,09,1, 11.9,1,1, 2.811, 10399.425, 455.660, 53134.248 25/11/03,21:36:25,12,09,1, 11.9,1,1, 2.811, 10399.396, 455.632, 53134.221 25/11/03,21:36:25,13,09,1, 11.9,1,1, 2.811, 10399.411, 455.618, 53134.183 25/11/03,21:36:25,14,09,1, 11.9,1,1, 2.811, 10399.401, 455.649, 53134.198 25/11/03,21:36:25,15,09,1, 11.9,1,1, 2.811, 10399.418, 455.632, 53134.160 25/11/03,21:36:25,16,09,1, 11.9,1,1, 2.811, 10399.408, 455.613, 53134.113 25/11/03,21:36:25,17,09,1, 11.9,1,1, 2.811, 10399.417, 455.607, 53134.152 25/11/03,21:36:25,18,09,1, 11.9,1,1, 2.811, 10399.432, 455.575, 53134.142 25/11/03,21:36:25,19,09,1, 11.9,1,1, 2.811, 10399.404, 455.585, 53134.162 25/11/03,21:36:26,00,09,1, 11.9,1,1, 2.808, 10399.404, 455.585, 53134.162 25/11/03,21:36:26,01,09,1, 11.9,1,1, 2.808, 10399.423, 455.548, 53134.112 25/11/03,21:36:26,02,09,1, 11.9,1,1, 2.808, 10399.395, 455.547, 53134.102 25/11/03,21:36:26,03,09,1, 11.9,1,1, 2.808, 10399.429, 455.525, 53134.116 25/11/03,21:36:26,04,09,1, 11.9,1,1, 2.808, 10399.430, 455.495, 53134.071 25/11/03,21:36:26,05,09,1, 11.9,1,1, 2.808, 10399.417, 455.499, 53134.077 25/11/03,21:36:26,06,09,1, 11.9,1,1, 2.808, 10399.424, 455.497, 53134.065 25/11/03,21:36:26,07,09,1, 11.9,1,1, 2.808, 10399.436, 455.458, 53134.038 25/11/03,21:36:26,08,09,1, 11.9,1,1, 2.808, 10399.400, 455.440, 53134.015 25/11/03,21:36:26,09,09,1, 11.9,1,1, 2.808, 10399.399, 455.448, 53134.021 25/11/03,21:36:26,10,09,1, 11.9,1,1, 2.808, 10399.447, 455.419, 53133.920 25/11/03,21:36:26,11,09,1, 11.9,1,1, 2.808, 10399.408, 455.413, 53134.000 25/11/03,21:36:26,12,09,1, 11.9,1,1, 2.808, 10399.422, 455.397, 53134.005 25/11/03,21:36:26,13,09,1, 11.9,1,1, 2.808, 10399.439, 455.397, 53133.939 25/11/03,21:36:26,14,09,1, 11.9,1,1, 2.808, 10399.421, 455.402, 53133.976 25/11/03,21:36:26,15,09,1, 11.9,1,1, 2.808, 10399.439, 455.392, 53133.902 25/11/03,21:36:26,16,09,1, 11.9,1,1, 2.808, 10399.439, 455.352, 53133.903 25/11/03,21:36:26,17,09,1, 11.9,1,1, 2.808, 10399.447, 455.380, 53133.921 25/11/03,21:36:26,18,09,1, 11.9,1,1, 2.808, 10399.425, 455.351, 53133.913 25/11/03,21:36:26,19,09,1, 11.9,1,1, 2.808, 10399.461, 455.339, 53133.953 25/11/03,21:36:27,00,09,1, 11.9,1,1, 2.808, 10399.454, 455.339, 53133.953 25/11/03,21:36:27,01,09,1, 11.9,1,1, 2.808, 10399.481, 455.297, 53133.735 25/11/03,21:36:27,02,09,1, 11.9,1,1, 2.808, 10399.480, 455.297, 53133.923 25/11/03,21:36:27,03,09,1, 11.9,1,1, 2.808, 10399.465, 455.290, 53133.832 25/11/03,21:36:27,04,09,1, 11.9,1,1, 2.808, 10399.483, 455.286, 53133.905 25/11/03,21:36:27,05,09,1, 11.9,1,1, 2.808, 10399.454, 455.254, 53133.895 25/11/03,21:36:27,06,09,1, 11.9,1,1, 2.808, 10399.472, 455.249, 53133.827 25/11/03,21:36:27,07,09,1, 11.9,1,1, 2.808, 10399.466, 455.225, 53133.795 25/11/03,21:36:27,08,09,1, 11.9,1,1, 2.808, 10399.462, 455.202, 53133.506 25/11/03,21:36:27,09,09,1, 11.9,1,1, 2.808, 10399.456, 455.201, 53133.724 25/11/03,21:36:27,10,09,1, 11.9,1,1, 2.808, 10399.418, 455.232, 53133.790 25/11/03,21:36:27,11,09,1, 11.9,1,1, 2.808, 10399.451, 455.199, 53133.779 25/11/03,21:36:27,12,09,1, 11.9,1,1, 2.808, 10399.480, 455.179, 53133.795 25/11/03,21:36:27,13,09,1, 11.9,1,1, 2.808, 10399.465, 455.154, 53133.787 25/11/03,21:36:27,14,09,1, 11.9,1,1, 2.808, 10399.452, 455.138, 53133.723 25/11/03,21:36:27,15,09,1, 11.9,1,1, 2.808, 10399.473, 455.142, 53133.705 25/11/03,21:36:27,16,09,1, 11.9,1,1, 2.808, 10399.461, 455.153, 53133.766 25/11/03,21:36:27,17,09,1, 11.9,1,1, 2.808, 10399.469, 455.100, 53133.705 25/11/03,21:36:27,18,09,1, 11.9,1,1, 2.808, 10399.491, 455.108, 53133.704 25/11/03,21:36:27,19,09,1, 11.9,1,1, 2.808, 10399.475, 455.079, 53133.698 25/11/03,21:36:28,00,09,1, 12.0,1,1, 2.808, 10399.470, 455.079, 53133.698 25/11/03,21:36:28,01,09,1, 12.0,1,1, 2.808, 10399.478, 455.024, 53133.578 25/11/03,21:36:28,02,09,1, 12.0,1,1, 2.808, 10399.460, 455.017, 53133.721 25/11/03,21:36:28,03,09,1, 12.0,1,1, 2.808, 10399.466, 455.008, 53133.628 25/11/03,21:36:28,04,09,1, 12.0,1,1, 2.808, 10399.498, 455.032, 53133.670 25/11/03,21:36:28,05,09,1, 12.0,1,1, 2.808, 10399.514, 455.019, 53133.625 25/11/03,21:36:28,06,09,1, 12.0,1,1, 2.808, 10399.472, 455.016, 53133.615 25/11/03,21:36:28,07,09,1, 12.0,1,1, 2.808, 10399.506, 454.997, 53133.631 25/11/03,21:36:28,08,09,1, 12.0,1,1, 2.808, 10399.480, 454.984, 53133.600 25/11/03,21:36:28,09,09,1, 12.0,1,1, 2.808, 10399.486, 454.930, 53133.566 25/11/03,21:36:28,10,09,1, 12.0,1,1, 2.808, 10399.500, 454.956, 53133.606 25/11/03,21:36:28,11,09,1, 12.0,1,1, 2.808, 10399.514, 454.915, 53133.596 25/11/03,21:36:28,12,09,1, 12.0,1,1, 2.808, 10399.503, 454.915, 53133.484 25/11/03,21:36:28,13,09,1, 12.0,1,1, 2.808, 10399.524, 454.899, 53133.559 25/11/03,21:36:28,14,09,1, 12.0,1,1, 2.808, 10399.500, 454.886, 53133.466 25/11/03,21:36:28,15,09,1, 12.0,1,1, 2.808, 10399.488, 454.892, 53133.510 25/11/03,21:36:28,16,09,1, 12.0,1,1, 2.808, 10399.521, 454.874, 53133.527 25/11/03,21:36:28,17,09,1, 12.0,1,1, 2.808, 10399.493, 454.831, 53133.493 25/11/03,21:36:28,18,09,1, 12.0,1,1, 2.808, 10399.513, 454.814, 53133.469 25/11/03,21:36:28,19,09,1, 12.0,1,1, 2.808, 10399.511, 454.829, 53133.403 25/11/03,21:36:29,00,09,1, 12.0,1,1, 2.813, 10399.504, 454.829, 53133.403 25/11/03,21:36:29,01,09,1, 12.0,1,1, 2.813, 10399.498, 454.786, 53133.396 25/11/03,21:36:29,02,09,1, 12.0,1,1, 2.813, 10399.521, 454.788, 53133.339 25/11/03,21:36:29,03,09,1, 12.0,1,1, 2.813, 10399.518, 454.748, 53133.336 25/11/03,21:36:29,04,09,1, 12.0,1,1, 2.813, 10399.521, 454.760, 53133.316 25/11/03,21:36:29,05,09,1, 12.0,1,1, 2.813, 10399.553, 454.741, 53133.386 25/11/03,21:36:29,06,09,1, 12.0,1,1, 2.813, 10399.519, 454.728, 53133.310 25/11/03,21:36:29,07,09,1, 12.0,1,1, 2.813, 10399.536, 454.693, 53133.316 25/11/03,21:36:29,08,09,1, 12.0,1,1, 2.813, 10399.541, 454.703, 53133.320 25/11/03,21:36:29,09,09,1, 12.0,1,1, 2.813, 10399.554, 454.671, 53133.291 25/11/03,21:36:29,10,09,1, 12.0,1,1, 2.813, 10399.548, 454.670, 53133.330 25/11/03,21:36:29,11,09,1, 12.0,1,1, 2.813, 10399.533, 454.653, 53133.263 25/11/03,21:36:29,12,09,1, 12.0,1,1, 2.813, 10399.558, 454.665, 53133.295 25/11/03,21:36:29,13,09,1, 12.0,1,1, 2.813, 10399.563, 454.632, 53133.196 25/11/03,21:36:29,14,09,1, 12.0,1,1, 2.813, 10399.562, 454.611, 53133.288 25/11/03,21:36:29,15,09,1, 12.0,1,1, 2.813, 10399.582, 454.592, 53133.169 25/11/03,21:36:29,16,09,1, 12.0,1,1, 2.813, 10399.578, 454.606, 53133.181 25/11/03,21:36:29,17,09,1, 12.0,1,1, 2.813, 10399.579, 454.575, 53133.179 25/11/03,21:36:29,18,09,1, 12.0,1,1, 2.813, 10399.579, 454.564, 53133.182 25/11/03,21:36:29,19,09,1, 12.0,1,1, 2.813, 10399.562, 454.552, 53133.181 25/11/03,21:36:30,00,09,1, 11.9,1,1, 2.813, 10399.562, 454.552, 53133.181 25/11/03,21:36:30,01,09,1, 11.9,1,1, 2.813, 10399.590, 454.524, 53133.198 25/11/03,21:36:30,02,09,1, 11.9,1,1, 2.813, 10399.571, 454.504, 53133.169 25/11/03,21:36:30,03,09,1, 11.9,1,1, 2.813, 10399.580, 454.479, 53133.098 25/11/03,21:36:30,04,09,1, 11.9,1,1, 2.813, 10399.556, 454.462, 53133.122 25/11/03,21:36:30,05,09,1, 11.9,1,1, 2.813, 10399.585, 454.441, 53133.061 25/11/03,21:36:30,06,09,1, 11.9,1,1, 2.813, 10399.554, 454.447, 53133.123 25/11/03,21:36:30,07,09,1, 11.9,1,1, 2.813, 10399.564, 454.437, 53133.131 25/11/03,21:36:30,08,09,1, 11.9,1,1, 2.813, 10399.592, 454.414, 53133.073 25/11/03,21:36:30,09,09,1, 11.9,1,1, 2.813, 10399.568, 454.380, 53133.028 25/11/03,21:36:30,10,09,1, 11.9,1,1, 2.813, 10399.581, 454.400, 53133.072 25/11/03,21:36:30,11,09,1, 11.9,1,1, 2.813, 10399.568, 454.389, 53133.035 25/11/03,21:36:30,12,09,1, 11.9,1,1, 2.813, 10399.591, 454.383, 53132.946 25/11/03,21:36:30,13,09,1, 11.9,1,1, 2.813, 10399.627, 454.370, 53132.973 25/11/03,21:36:30,14,09,1, 11.9,1,1, 2.813, 10399.606, 454.357, 53132.976 25/11/03,21:36:30,15,09,1, 11.9,1,1, 2.813, 10399.596, 454.349, 53133.002 25/11/03,21:36:30,16,09,1, 11.9,1,1, 2.813, 10399.619, 454.310, 53132.901 25/11/03,21:36:30,17,09,1, 11.9,1,1, 2.813, 10399.594, 454.313, 53133.018 25/11/03,21:36:30,18,09,1, 11.9,1,1, 2.813, 10399.602, 454.297, 53132.969 25/11/03,21:36:30,19,09,1, 11.9,1,1, 2.813, 10399.627, 454.259, 53132.893 25/11/03,21:36:31,00,09,1, 11.9,1,1, 2.808, 10399.621, 454.259, 53132.893 25/11/03,21:36:31,01,09,1, 11.9,1,1, 2.808, 10399.590, 454.247, 53132.937 25/11/03,21:36:31,02,09,1, 11.9,1,1, 2.808, 10399.605, 454.215, 53132.859 25/11/03,21:36:31,03,09,1, 11.9,1,1, 2.808, 10399.610, 454.218, 53132.825 25/11/03,21:36:31,04,09,1, 11.9,1,1, 2.808, 10399.608, 454.213, 53132.832 25/11/03,21:36:31,05,09,1, 11.9,1,1, 2.808, 10399.605, 454.185, 53132.827 25/11/03,21:36:31,06,09,1, 11.9,1,1, 2.808, 10399.618, 454.194, 53132.869 25/11/03,21:36:31,07,09,1, 11.9,1,1, 2.808, 10399.621, 454.161, 53132.805 25/11/03,21:36:31,08,09,1, 11.9,1,1, 2.808, 10399.618, 454.163, 53132.783 25/11/03,21:36:31,09,09,1, 11.9,1,1, 2.808, 10399.621, 454.136, 53132.761 25/11/03,21:36:31,10,09,1, 11.9,1,1, 2.808, 10399.638, 454.117, 53132.740 25/11/03,21:36:31,11,09,1, 11.9,1,1, 2.808, 10399.611, 454.115, 53132.770 25/11/03,21:36:31,12,09,1, 11.9,1,1, 2.808, 10399.653, 454.084, 53132.792 25/11/03,21:36:31,13,09,1, 11.9,1,1, 2.808, 10399.640, 454.106, 53132.742 25/11/03,21:36:31,14,09,1, 11.9,1,1, 2.808, 10399.656, 454.048, 53132.764 25/11/03,21:36:31,15,09,1, 11.9,1,1, 2.808, 10399.642, 454.049, 53132.755 25/11/03,21:36:31,16,09,1, 11.9,1,1, 2.808, 10399.662, 454.014, 53132.719 25/11/03,21:36:31,17,09,1, 11.9,1,1, 2.808, 10399.677, 454.020, 53132.769 25/11/03,21:36:31,18,09,1, 11.9,1,1, 2.808, 10399.679, 453.983, 53132.725 25/11/03,21:36:31,19,09,1, 11.9,1,1, 2.808, 10399.665, 453.981, 53132.628 25/11/03,21:36:32,00,09,1, 11.9,1,1, 2.807, 10399.662, 453.981, 53132.628 25/11/03,21:36:32,01,09,1, 11.9,1,1, 2.807, 10399.668, 453.971, 53132.642 25/11/03,21:36:32,02,09,1, 11.9,1,1, 2.807, 10399.679, 453.952, 53132.668 25/11/03,21:36:32,03,09,1, 11.9,1,1, 2.807, 10399.682, 453.951, 53132.697 25/11/03,21:36:32,04,09,1, 11.9,1,1, 2.807, 10399.726, 453.928, 53132.661 25/11/03,21:36:32,05,09,1, 11.9,1,1, 2.807, 10399.724, 453.914, 53132.651 25/11/03,21:36:32,06,09,1, 11.9,1,1, 2.807, 10399.720, 453.871, 53132.545 25/11/03,21:36:32,07,09,1, 11.9,1,1, 2.807, 10399.738, 453.882, 53132.645 25/11/03,21:36:32,08,09,1, 11.9,1,1, 2.807, 10399.721, 453.848, 53132.593 25/11/03,21:36:32,09,09,1, 11.9,1,1, 2.807, 10399.708, 453.847, 53132.616 25/11/03,21:36:32,10,09,1, 11.9,1,1, 2.807, 10399.728, 453.838, 53132.673 25/11/03,21:36:32,11,09,1, 11.9,1,1, 2.807, 10399.730, 453.793, 53132.480 25/11/03,21:36:32,12,09,1, 11.9,1,1, 2.807, 10399.736, 453.816, 53132.611 25/11/03,21:36:32,13,09,1, 11.9,1,1, 2.807, 10399.720, 453.796, 53132.546 25/11/03,21:36:32,14,09,1, 11.9,1,1, 2.807, 10399.721, 453.764, 53132.514 25/11/03,21:36:32,15,09,1, 11.9,1,1, 2.807, 10399.745, 453.740, 53132.521 25/11/03,21:36:32,16,09,1, 11.9,1,1, 2.807, 10399.745, 453.719, 53132.493 25/11/03,21:36:32,17,09,1, 11.9,1,1, 2.807, 10399.745, 453.717, 53132.435 25/11/03,21:36:32,18,09,1, 11.9,1,1, 2.807, 10399.766, 453.719, 53132.409 25/11/03,21:36:32,19,09,1, 11.9,1,1, 2.807, 10399.748, 453.688, 53132.444 25/11/03,21:36:33,00,09,1, 11.9,1,1, 2.812, 10399.746, 453.688, 53132.444 25/11/03,21:36:33,01,09,1, 11.9,1,1, 2.812, 10399.761, 453.674, 53132.395 25/11/03,21:36:33,02,09,1, 11.9,1,1, 2.812, 10399.761, 453.649, 53132.374 25/11/03,21:36:33,03,09,1, 11.9,1,1, 2.812, 10399.770, 453.613, 53132.368 25/11/03,21:36:33,04,09,1, 11.9,1,1, 2.812, 10399.798, 453.627, 53132.350 25/11/03,21:36:33,05,09,1, 11.9,1,1, 2.812, 10399.795, 453.619, 53132.380 25/11/03,21:36:33,06,09,1, 11.9,1,1, 2.812, 10399.799, 453.576, 53132.290 25/11/03,21:36:33,07,09,1, 11.9,1,1, 2.812, 10399.817, 453.552, 53132.300 25/11/03,21:36:33,08,09,1, 11.9,1,1, 2.812, 10399.826, 453.549, 53132.242 25/11/03,21:36:33,09,09,1, 11.9,1,1, 2.812, 10399.842, 453.528, 53132.231 25/11/03,21:36:33,10,09,1, 11.9,1,1, 2.812, 10399.855, 453.512, 53132.232 25/11/03,21:36:33,11,09,1, 11.9,1,1, 2.812, 10399.819, 453.488, 53132.287 25/11/03,21:36:33,12,09,1, 11.9,1,1, 2.812, 10399.816, 453.467, 53132.123 25/11/03,21:36:33,13,09,1, 11.9,1,1, 2.812, 10399.861, 453.461, 53132.283 25/11/03,21:36:33,14,09,1, 11.9,1,1, 2.812, 10399.851, 453.465, 53132.406 25/11/03,21:36:33,15,09,1, 11.9,1,1, 2.812, 10399.881, 453.426, 53132.238 25/11/03,21:36:33,16,09,1, 11.9,1,1, 2.812, 10399.883, 453.385, 53132.112 25/11/03,21:36:33,17,09,1, 11.9,1,1, 2.812, 10399.896, 453.355, 53132.119 25/11/03,21:36:33,18,09,1, 11.9,1,1, 2.812, 10399.865, 453.373, 53132.138 25/11/03,21:36:33,19,09,1, 11.9,1,1, 2.812, 10399.896, 453.350, 53132.121 25/11/03,21:36:34,00,09,1, 11.9,1,1, 2.807, 10399.896, 453.350, 53132.121 25/11/03,21:36:34,01,09,1, 11.9,1,1, 2.807, 10399.905, 453.303, 53132.094 25/11/03,21:36:34,02,09,1, 11.9,1,1, 2.807, 10399.896, 453.295, 53132.074 25/11/03,21:36:34,03,09,1, 11.9,1,1, 2.807, 10399.895, 453.294, 53132.067 25/11/03,21:36:34,04,09,1, 11.9,1,1, 2.807, 10399.926, 453.288, 53131.999 25/11/03,21:36:34,05,09,1, 11.9,1,1, 2.807, 10399.956, 453.269, 53131.976 25/11/03,21:36:34,06,09,1, 11.9,1,1, 2.807, 10399.939, 453.244, 53132.039 25/11/03,21:36:34,07,09,1, 11.9,1,1, 2.807, 10399.948, 453.200, 53131.975 25/11/03,21:36:34,08,09,1, 11.9,1,1, 2.807, 10399.950, 453.220, 53131.952 25/11/03,21:36:34,09,09,1, 11.9,1,1, 2.807, 10399.970, 453.193, 53131.975 25/11/03,21:36:34,10,09,1, 11.9,1,1, 2.807, 10399.987, 453.156, 53131.939 25/11/03,21:36:34,11,09,1, 11.9,1,1, 2.807, 10399.971, 453.150, 53131.906 25/11/03,21:36:34,12,09,1, 11.9,1,1, 2.807, 10399.966, 453.148, 53131.924 25/11/03,21:36:34,13,09,1, 11.9,1,1, 2.807, 10400.015, 453.136, 53131.881 25/11/03,21:36:34,14,09,1, 11.9,1,1, 2.807, 10399.981, 453.089, 53131.859 25/11/03,21:36:34,15,09,1, 11.9,1,1, 2.807, 10400.011, 453.101, 53131.886 25/11/03,21:36:34,16,09,1, 11.9,1,1, 2.807, 10400.017, 453.061, 53131.813 25/11/03,21:36:34,17,09,1, 11.9,1,1, 2.807, 10400.038, 453.063, 53131.807 25/11/03,21:36:34,18,09,1, 11.9,1,1, 2.807, 10400.043, 453.021, 53131.810 25/11/03,21:36:34,19,09,1, 11.9,1,1, 2.807, 10400.071, 453.020, 53131.731 25/11/03,21:36:35,00,09,1, 11.9,1,1, 2.808, 10400.063, 453.020, 53131.731 25/11/03,21:36:35,01,09,1, 11.9,1,1, 2.808, 10400.094, 452.991, 53131.833 25/11/03,21:36:35,02,09,1, 11.9,1,1, 2.808, 10400.094, 452.952, 53131.727 25/11/03,21:36:35,03,09,1, 11.9,1,1, 2.808, 10400.103, 452.955, 53131.729 25/11/03,21:36:35,04,09,1, 11.9,1,1, 2.808, 10400.098, 452.920, 53131.670 25/11/03,21:36:35,05,09,1, 11.9,1,1, 2.808, 10400.102, 452.916, 53131.765 25/11/03,21:36:35,06,09,1, 11.9,1,1, 2.808, 10400.132, 452.905, 53131.716 25/11/03,21:36:35,07,09,1, 11.9,1,1, 2.808, 10400.145, 452.866, 53131.595 25/11/03,21:36:35,08,09,1, 11.9,1,1, 2.808, 10400.146, 452.861, 53131.599 25/11/03,21:36:35,09,09,1, 11.9,1,1, 2.808, 10400.141, 452.850, 53131.674 25/11/03,21:36:35,10,09,1, 11.9,1,1, 2.808, 10400.131, 452.817, 53131.616 25/11/03,21:36:35,11,09,1, 11.9,1,1, 2.808, 10400.149, 452.804, 53131.554 25/11/03,21:36:35,12,09,1, 11.9,1,1, 2.808, 10400.166, 452.794, 53131.531 25/11/03,21:36:35,13,09,1, 11.9,1,1, 2.808, 10400.163, 452.785, 53131.611 25/11/03,21:36:35,14,09,1, 11.9,1,1, 2.808, 10400.175, 452.735, 53131.519 25/11/03,21:36:35,15,09,1, 11.9,1,1, 2.808, 10400.170, 452.740, 53131.569 25/11/03,21:36:35,16,09,1, 11.9,1,1, 2.808, 10400.194, 452.719, 53131.541 25/11/03,21:36:35,17,09,1, 11.9,1,1, 2.808, 10400.179, 452.701, 53131.466 25/11/03,21:36:35,18,09,1, 11.9,1,1, 2.808, 10400.229, 452.684, 53131.486 25/11/03,21:36:35,19,09,1, 11.9,1,1, 2.808, 10400.232, 452.663, 53131.521 25/11/03,21:36:36,00,09,1, 11.9,1,1, 2.810, 10400.230, 452.663, 53131.521 25/11/03,21:36:36,01,09,1, 11.9,1,1, 2.810, 10400.231, 452.598, 53131.425 25/11/03,21:36:36,02,09,1, 11.9,1,1, 2.810, 10400.253, 452.626, 53131.414 25/11/03,21:36:36,03,09,1, 11.9,1,1, 2.810, 10400.259, 452.602, 53131.419 25/11/03,21:36:36,04,09,1, 11.9,1,1, 2.810, 10400.262, 452.562, 53131.359 25/11/03,21:36:36,05,09,1, 11.9,1,1, 2.810, 10400.278, 452.562, 53131.419 25/11/03,21:36:36,06,09,1, 11.9,1,1, 2.810, 10400.257, 452.524, 53131.377 25/11/03,21:36:36,07,09,1, 11.9,1,1, 2.810, 10400.292, 452.524, 53131.397 25/11/03,21:36:36,08,09,1, 11.9,1,1, 2.810, 10400.289, 452.525, 53131.312 25/11/03,21:36:36,09,09,1, 11.9,1,1, 2.810, 10400.305, 452.512, 53131.377 25/11/03,21:36:36,10,09,1, 11.9,1,1, 2.810, 10400.306, 452.485, 53131.329 25/11/03,21:36:36,11,09,1, 11.9,1,1, 2.810, 10400.323, 452.435, 53131.287 25/11/03,21:36:36,12,09,1, 11.9,1,1, 2.810, 10400.330, 452.444, 53131.338 25/11/03,21:36:36,13,09,1, 11.9,1,1, 2.810, 10400.352, 452.422, 53131.215 25/11/03,21:36:36,14,09,1, 11.9,1,1, 2.810, 10400.340, 452.396, 53131.284 25/11/03,21:36:36,15,09,1, 11.9,1,1, 2.810, 10400.363, 452.379, 53131.311 25/11/03,21:36:36,16,09,1, 11.9,1,1, 2.810, 10400.370, 452.372, 53131.255 25/11/03,21:36:36,17,09,1, 11.9,1,1, 2.810, 10400.376, 452.367, 53131.205 25/11/03,21:36:36,18,09,1, 11.9,1,1, 2.810, 10400.380, 452.339, 53131.249 25/11/03,21:36:36,19,09,1, 11.9,1,1, 2.810, 10400.402, 452.312, 53131.184 25/11/03,21:36:37,00,09,1, 11.9,1,1, 2.809, 10400.397, 452.312, 53131.184 25/11/03,21:36:37,01,09,1, 11.9,1,1, 2.809, 10400.406, 452.302, 53131.213 25/11/03,21:36:37,02,09,1, 11.9,1,1, 2.809, 10400.405, 452.261, 53131.147 25/11/03,21:36:37,03,09,1, 11.9,1,1, 2.809, 10400.437, 452.257, 53131.108 25/11/03,21:36:37,04,09,1, 11.9,1,1, 2.809, 10400.421, 452.252, 53131.084 25/11/03,21:36:37,05,09,1, 11.9,1,1, 2.809, 10400.458, 452.221, 53131.074 25/11/03,21:36:37,06,09,1, 11.9,1,1, 2.809, 10400.452, 452.186, 53131.077 25/11/03,21:36:37,07,09,1, 11.9,1,1, 2.809, 10400.470, 452.210, 53131.057 25/11/03,21:36:37,08,09,1, 11.9,1,1, 2.809, 10400.461, 452.197, 53131.143 25/11/03,21:36:37,09,09,1, 11.9,1,1, 2.809, 10400.517, 452.182, 53131.068 25/11/03,21:36:37,10,09,1, 11.9,1,1, 2.809, 10400.448, 452.159, 53131.080 25/11/03,21:36:37,11,09,1, 11.9,1,1, 2.809, 10400.500, 452.126, 53131.051 25/11/03,21:36:37,12,09,1, 11.9,1,1, 2.809, 10400.487, 452.120, 53131.018 25/11/03,21:36:37,13,09,1, 11.9,1,1, 2.809, 10400.510, 452.113, 53130.965 25/11/03,21:36:37,14,09,1, 11.9,1,1, 2.809, 10400.515, 452.083, 53130.917 25/11/03,21:36:37,15,09,1, 11.9,1,1, 2.809, 10400.501, 452.092, 53130.995 25/11/03,21:36:37,16,09,1, 11.9,1,1, 2.809, 10400.553, 452.044, 53130.928 25/11/03,21:36:37,17,09,1, 11.9,1,1, 2.809, 10400.560, 452.058, 53130.902 25/11/03,21:36:37,18,09,1, 11.9,1,1, 2.809, 10400.570, 452.045, 53130.949 25/11/03,21:36:37,19,09,1, 11.9,1,1, 2.809, 10400.556, 452.033, 53130.817 25/11/03,21:36:38,00,09,1, 11.9,1,1, 2.809, 10400.555, 452.033, 53130.817 25/11/03,21:36:38,01,09,1, 11.9,1,1, 2.809, 10400.588, 451.996, 53130.856 25/11/03,21:36:38,02,09,1, 11.9,1,1, 2.809, 10400.594, 451.961, 53130.845 25/11/03,21:36:38,03,09,1, 11.9,1,1, 2.809, 10400.626, 451.948, 53130.833 25/11/03,21:36:38,04,09,1, 11.9,1,1, 2.809, 10400.610, 451.941, 53130.808 25/11/03,21:36:38,05,09,1, 11.9,1,1, 2.809, 10400.624, 451.943, 53130.792 25/11/03,21:36:38,06,09,1, 11.9,1,1, 2.809, 10400.633, 451.913, 53130.744 25/11/03,21:36:38,07,09,1, 11.9,1,1, 2.809, 10400.652, 451.880, 53130.746 25/11/03,21:36:38,08,09,1, 11.9,1,1, 2.809, 10400.659, 451.893, 53130.711 25/11/03,21:36:38,09,09,1, 11.9,1,1, 2.809, 10400.680, 451.849, 53130.696 25/11/03,21:36:38,10,09,1, 11.9,1,1, 2.809, 10400.667, 451.849, 53130.712 25/11/03,21:36:38,11,09,1, 11.9,1,1, 2.809, 10400.680, 451.846, 53130.652 25/11/03,21:36:38,12,09,1, 11.9,1,1, 2.809, 10400.654, 451.815, 53130.706 25/11/03,21:36:38,13,09,1, 11.9,1,1, 2.809, 10400.684, 451.799, 53130.659 25/11/03,21:36:38,14,09,1, 11.9,1,1, 2.809, 10400.695, 451.784, 53130.660 25/11/03,21:36:38,15,09,1, 11.9,1,1, 2.809, 10400.708, 451.747, 53130.652 25/11/03,21:36:38,16,09,1, 11.9,1,1, 2.809, 10400.710, 451.719, 53130.562 25/11/03,21:36:38,17,09,1, 11.9,1,1, 2.809, 10400.719, 451.743, 53130.622 25/11/03,21:36:38,18,09,1, 11.9,1,1, 2.809, 10400.728, 451.713, 53130.578 25/11/03,21:36:38,19,09,1, 11.9,1,1, 2.809, 10400.725, 451.693, 53130.563 25/11/03,21:36:39,00,09,1, 11.9,1,1, 2.811, 10400.722, 451.693, 53130.563 25/11/03,21:36:39,01,09,1, 11.9,1,1, 2.811, 10400.743, 451.678, 53130.581 25/11/03,21:36:39,02,09,1, 11.9,1,1, 2.811, 10400.741, 451.658, 53130.586 25/11/03,21:36:39,03,09,1, 11.9,1,1, 2.811, 10400.770, 451.641, 53130.568 25/11/03,21:36:39,04,09,1, 11.9,1,1, 2.811, 10400.752, 451.628, 53130.527 25/11/03,21:36:39,05,09,1, 11.9,1,1, 2.811, 10400.783, 451.639, 53130.486 25/11/03,21:36:39,06,09,1, 11.9,1,1, 2.811, 10400.826, 451.578, 53130.418 25/11/03,21:36:39,07,09,1, 11.9,1,1, 2.811, 10400.821, 451.595, 53130.413 25/11/03,21:36:39,08,09,1, 11.9,1,1, 2.811, 10400.839, 451.584, 53130.444 25/11/03,21:36:39,09,09,1, 11.9,1,1, 2.811, 10400.822, 451.531, 53130.398 25/11/03,21:36:39,10,09,1, 11.9,1,1, 2.811, 10400.833, 451.525, 53130.372 25/11/03,21:36:39,11,09,1, 11.9,1,1, 2.811, 10400.820, 451.544, 53130.382 25/11/03,21:36:39,12,09,1, 11.9,1,1, 2.811, 10400.860, 451.549, 53130.371 25/11/03,21:36:39,13,09,1, 11.9,1,1, 2.811, 10400.836, 451.502, 53130.388 25/11/03,21:36:39,14,09,1, 11.9,1,1, 2.811, 10400.856, 451.515, 53130.332 25/11/03,21:36:39,15,09,1, 11.9,1,1, 2.811, 10400.893, 451.494, 53130.221 25/11/03,21:36:39,16,09,1, 11.9,1,1, 2.811, 10400.905, 451.484, 53130.313 25/11/03,21:36:39,17,09,1, 11.9,1,1, 2.811, 10400.872, 451.465, 53130.241 25/11/03,21:36:39,18,09,1, 11.9,1,1, 2.811, 10400.904, 451.465, 53130.325 25/11/03,21:36:39,19,09,1, 11.9,1,1, 2.811, 10400.913, 451.438, 53130.270 25/11/03,21:36:40,00,09,1, 11.9,1,1, 2.812, 10400.906, 451.438, 53130.270 25/11/03,21:36:40,01,09,1, 11.9,1,1, 2.812, 10400.925, 451.425, 53130.289 25/11/03,21:36:40,02,09,1, 11.9,1,1, 2.812, 10400.934, 451.405, 53130.247 25/11/03,21:36:40,03,09,1, 11.9,1,1, 2.812, 10400.928, 451.413, 53130.285 25/11/03,21:36:40,04,09,1, 11.9,1,1, 2.812, 10400.949, 451.402, 53130.273 25/11/03,21:36:40,05,09,1, 11.9,1,1, 2.812, 10400.953, 451.386, 53130.224 25/11/03,21:36:40,06,09,1, 11.9,1,1, 2.812, 10400.947, 451.374, 53130.173 25/11/03,21:36:40,07,09,1, 11.9,1,1, 2.812, 10400.954, 451.362, 53130.238 25/11/03,21:36:40,08,09,1, 11.9,1,1, 2.812, 10400.963, 451.359, 53130.114 25/11/03,21:36:40,09,09,1, 11.9,1,1, 2.812, 10400.946, 451.313, 53130.124 25/11/03,21:36:40,10,09,1, 11.9,1,1, 2.812, 10400.996, 451.322, 53130.115 25/11/03,21:36:40,11,09,1, 11.9,1,1, 2.812, 10400.955, 451.300, 53130.164 25/11/03,21:36:40,12,09,1, 11.9,1,1, 2.812, 10400.976, 451.275, 53130.126 25/11/03,21:36:40,13,09,1, 11.9,1,1, 2.812, 10400.989, 451.259, 53130.083 25/11/03,21:36:40,14,09,1, 11.9,1,1, 2.812, 10401.001, 451.283, 53130.095 25/11/03,21:36:40,15,09,1, 11.9,1,1, 2.812, 10401.004, 451.275, 53130.040 25/11/03,21:36:40,16,09,1, 11.9,1,1, 2.812, 10400.989, 451.250, 53130.038 25/11/03,21:36:40,17,09,1, 11.9,1,1, 2.812, 10401.003, 451.200, 53130.036 25/11/03,21:36:40,18,09,1, 11.9,1,1, 2.812, 10400.990, 451.221, 53130.052 25/11/03,21:36:40,19,09,1, 11.9,1,1, 2.812, 10401.041, 451.204, 53130.009 25/11/03,21:36:41,00,09,1, 11.9,1,1, 2.810, 10401.039, 451.204, 53130.009 25/11/03,21:36:41,01,09,1, 11.9,1,1, 2.810, 10401.022, 451.184, 53129.994 25/11/03,21:36:41,02,09,1, 11.9,1,1, 2.810, 10401.046, 451.190, 53130.031 25/11/03,21:36:41,03,09,1, 11.9,1,1, 2.810, 10401.065, 451.167, 53129.941 25/11/03,21:36:41,04,09,1, 11.9,1,1, 2.810, 10401.027, 451.147, 53129.934 25/11/03,21:36:41,05,09,1, 11.9,1,1, 2.810, 10401.061, 451.134, 53129.976 25/11/03,21:36:41,06,09,1, 11.9,1,1, 2.810, 10401.089, 451.112, 53129.943 25/11/03,21:36:41,07,09,1, 11.9,1,1, 2.810, 10401.046, 451.114, 53129.906 25/11/03,21:36:41,08,09,1, 11.9,1,1, 2.810, 10401.086, 451.101, 53129.917 25/11/03,21:36:41,09,09,1, 11.9,1,1, 2.810, 10401.074, 451.116, 53129.894 25/11/03,21:36:41,10,09,1, 11.9,1,1, 2.810, 10401.057, 451.062, 53129.878 25/11/03,21:36:41,11,09,1, 11.9,1,1, 2.810, 10401.087, 451.094, 53129.927 25/11/03,21:36:41,12,09,1, 11.9,1,1, 2.810, 10401.100, 451.059, 53129.852 25/11/03,21:36:41,13,09,1, 11.9,1,1, 2.810, 10401.097, 451.047, 53129.839 25/11/03,21:36:41,14,09,1, 11.9,1,1, 2.810, 10401.116, 451.029, 53129.733 25/11/03,21:36:41,15,09,1, 11.9,1,1, 2.810, 10401.117, 451.038, 53129.782 25/11/03,21:36:41,16,09,1, 11.9,1,1, 2.810, 10401.108, 451.007, 53129.805 25/11/03,21:36:41,17,09,1, 11.9,1,1, 2.810, 10401.099, 451.015, 53129.753 25/11/03,21:36:41,18,09,1, 11.9,1,1, 2.810, 10401.145, 450.993, 53129.806 25/11/03,21:36:41,19,09,1, 11.9,1,1, 2.810, 10401.096, 450.979, 53129.762 25/11/03,21:36:42,00,09,1, 11.9,1,1, 2.810, 10401.089, 450.979, 53129.762 25/11/03,21:36:42,01,09,1, 11.9,1,1, 2.810, 10401.147, 450.950, 53129.764 25/11/03,21:36:42,02,09,1, 11.9,1,1, 2.810, 10401.159, 450.923, 53129.682 25/11/03,21:36:42,03,09,1, 11.9,1,1, 2.810, 10401.153, 450.898, 53129.610 25/11/03,21:36:42,04,09,1, 11.9,1,1, 2.810, 10401.194, 450.939, 53129.709 25/11/03,21:36:42,05,09,1, 11.9,1,1, 2.810, 10401.180, 450.904, 53129.690 25/11/03,21:36:42,06,09,1, 11.9,1,1, 2.810, 10401.183, 450.902, 53129.670 25/11/03,21:36:42,07,09,1, 11.9,1,1, 2.810, 10401.203, 450.886, 53129.611 25/11/03,21:36:42,08,09,1, 11.9,1,1, 2.810, 10401.173, 450.880, 53129.717 25/11/03,21:36:42,09,09,1, 11.9,1,1, 2.810, 10401.199, 450.879, 53129.646 25/11/03,21:36:42,10,09,1, 11.9,1,1, 2.810, 10401.204, 450.867, 53129.629 25/11/03,21:36:42,11,09,1, 11.9,1,1, 2.810, 10401.209, 450.834, 53129.577 25/11/03,21:36:42,12,09,1, 11.9,1,1, 2.810, 10401.173, 450.838, 53129.645 25/11/03,21:36:42,13,09,1, 11.9,1,1, 2.810, 10401.221, 450.827, 53129.598 25/11/03,21:36:42,14,09,1, 11.9,1,1, 2.810, 10401.220, 450.804, 53129.540 25/11/03,21:36:42,15,09,1, 11.9,1,1, 2.810, 10401.235, 450.806, 53129.585 25/11/03,21:36:42,16,09,1, 11.9,1,1, 2.810, 10401.248, 450.825, 53129.590 25/11/03,21:36:42,17,09,1, 11.9,1,1, 2.810, 10401.233, 450.806, 53129.514 25/11/03,21:36:42,18,09,1, 11.9,1,1, 2.810, 10401.224, 450.778, 53129.544 25/11/03,21:36:42,19,09,1, 11.9,1,1, 2.810, 10401.227, 450.755, 53129.533 25/11/03,21:36:43,00,09,1, 11.9,1,1, 2.811, 10401.223, 450.755, 53129.533 25/11/03,21:36:43,01,09,1, 11.9,1,1, 2.811, 10401.246, 450.772, 53129.509 25/11/03,21:36:43,02,09,1, 11.9,1,1, 2.811, 10401.249, 450.754, 53129.590 25/11/03,21:36:43,03,09,1, 11.9,1,1, 2.811, 10401.263, 450.746, 53129.414 25/11/03,21:36:43,04,09,1, 11.9,1,1, 2.811, 10401.251, 450.737, 53129.429 25/11/03,21:36:43,05,09,1, 11.9,1,1, 2.811, 10401.269, 450.736, 53129.447 25/11/03,21:36:43,06,09,1, 11.9,1,1, 2.811, 10401.284, 450.716, 53129.398 25/11/03,21:36:43,07,09,1, 11.9,1,1, 2.811, 10401.258, 450.684, 53129.437 25/11/03,21:36:43,08,09,1, 11.9,1,1, 2.811, 10401.295, 450.701, 53129.395 25/11/03,21:36:43,09,09,1, 11.9,1,1, 2.811, 10401.283, 450.692, 53129.385 25/11/03,21:36:43,10,09,1, 11.9,1,1, 2.811, 10401.295, 450.681, 53129.418 25/11/03,21:36:43,11,09,1, 11.9,1,1, 2.811, 10401.307, 450.670, 53129.424 25/11/03,21:36:43,12,09,1, 11.9,1,1, 2.811, 10401.303, 450.688, 53129.423 25/11/03,21:36:43,13,09,1, 11.9,1,1, 2.811, 10401.312, 450.648, 53129.360 25/11/03,21:36:43,14,09,1, 11.9,1,1, 2.811, 10401.312, 450.642, 53129.341 25/11/03,21:36:43,15,09,1, 11.9,1,1, 2.811, 10401.300, 450.642, 53129.404 25/11/03,21:36:43,16,09,1, 11.9,1,1, 2.811, 10401.332, 450.631, 53129.353 25/11/03,21:36:43,17,09,1, 11.9,1,1, 2.811, 10401.317, 450.617, 53129.299 25/11/03,21:36:43,18,09,1, 11.9,1,1, 2.811, 10401.334, 450.622, 53129.301 25/11/03,21:36:43,19,09,1, 11.9,1,1, 2.811, 10401.337, 450.603, 53129.268 25/11/03,21:36:44,00,09,1, 11.9,1,1, 2.810, 10401.331, 450.603, 53129.268 25/11/03,21:36:44,01,09,1, 11.9,1,1, 2.810, 10401.345, 450.601, 53129.259 25/11/03,21:36:44,02,09,1, 11.9,1,1, 2.810, 10401.327, 450.598, 53129.211 25/11/03,21:36:44,03,09,1, 11.9,1,1, 2.810, 10401.355, 450.596, 53129.240 25/11/03,21:36:44,04,09,1, 11.9,1,1, 2.810, 10401.379, 450.566, 53129.282 25/11/03,21:36:44,05,09,1, 11.9,1,1, 2.810, 10401.369, 450.573, 53129.264 25/11/03,21:36:44,06,09,1, 11.9,1,1, 2.810, 10401.394, 450.563, 53129.232 25/11/03,21:36:44,07,09,1, 11.9,1,1, 2.810, 10401.359, 450.560, 53129.162 25/11/03,21:36:44,08,09,1, 11.9,1,1, 2.810, 10401.379, 450.551, 53129.222 25/11/03,21:36:44,09,09,1, 11.9,1,1, 2.810, 10401.409, 450.550, 53129.160 25/11/03,21:36:44,10,09,1, 11.9,1,1, 2.810, 10401.397, 450.529, 53129.130 25/11/03,21:36:44,11,09,1, 11.9,1,1, 2.810, 10401.382, 450.552, 53129.170 25/11/03,21:36:44,12,09,1, 11.9,1,1, 2.810, 10401.376, 450.544, 53129.128 25/11/03,21:36:44,13,09,1, 11.9,1,1, 2.810, 10401.429, 450.496, 53129.072 25/11/03,21:36:44,14,09,1, 11.9,1,1, 2.810, 10401.435, 450.504, 53129.119 25/11/03,21:36:44,15,09,1, 11.9,1,1, 2.810, 10401.431, 450.511, 53129.147 25/11/03,21:36:44,16,09,1, 11.9,1,1, 2.810, 10401.438, 450.496, 53129.094 25/11/03,21:36:44,17,09,1, 11.9,1,1, 2.810, 10401.440, 450.489, 53129.129 25/11/03,21:36:44,18,09,1, 11.9,1,1, 2.810, 10401.447, 450.484, 53129.063 25/11/03,21:36:44,19,09,1, 11.9,1,1, 2.810, 10401.462, 450.469, 53129.060 25/11/03,21:36:45,00,09,1, 12.0,1,1, 2.811, 10401.456, 450.469, 53129.060 25/11/03,21:36:45,01,09,1, 12.0,1,1, 2.811, 10401.430, 450.468, 53129.060 25/11/03,21:36:45,02,09,1, 12.0,1,1, 2.811, 10401.436, 450.479, 53129.044 25/11/03,21:36:45,03,09,1, 12.0,1,1, 2.811, 10401.454, 450.461, 53129.026 25/11/03,21:36:45,04,09,1, 12.0,1,1, 2.811, 10401.460, 450.424, 53128.972 25/11/03,21:36:45,05,09,1, 12.0,1,1, 2.811, 10401.476, 450.433, 53129.053 25/11/03,21:36:45,06,09,1, 12.0,1,1, 2.811, 10401.479, 450.418, 53128.951 25/11/03,21:36:45,07,09,1, 12.0,1,1, 2.811, 10401.456, 450.412, 53129.001 25/11/03,21:36:45,08,09,1, 12.0,1,1, 2.811, 10401.484, 450.403, 53129.017 25/11/03,21:36:45,09,09,1, 12.0,1,1, 2.811, 10401.498, 450.369, 53128.891 25/11/03,21:36:45,10,09,1, 12.0,1,1, 2.811, 10401.486, 450.370, 53128.867 25/11/03,21:36:45,11,09,1, 12.0,1,1, 2.811, 10401.493, 450.385, 53128.887 25/11/03,21:36:45,12,09,1, 12.0,1,1, 2.811, 10401.470, 450.368, 53128.991 25/11/03,21:36:45,13,09,1, 12.0,1,1, 2.811, 10401.525, 450.371, 53128.900 25/11/03,21:36:45,14,09,1, 12.0,1,1, 2.811, 10401.505, 450.348, 53128.933 25/11/03,21:36:45,15,09,1, 12.0,1,1, 2.811, 10401.519, 450.303, 53128.853 25/11/03,21:36:45,16,09,1, 12.0,1,1, 2.811, 10401.507, 450.315, 53128.905 25/11/03,21:36:45,17,09,1, 12.0,1,1, 2.811, 10401.528, 450.325, 53128.915 25/11/03,21:36:45,18,09,1, 12.0,1,1, 2.811, 10401.520, 450.314, 53128.934 25/11/03,21:36:45,19,09,1, 12.0,1,1, 2.811, 10401.541, 450.267, 53128.870 25/11/03,21:36:46,00,09,1, 12.0,1,1, 2.814, 10401.540, 450.267, 53128.870 25/11/03,21:36:46,01,09,1, 12.0,1,1, 2.814, 10401.562, 450.294, 53128.812 25/11/03,21:36:46,02,09,1, 12.0,1,1, 2.814, 10401.545, 450.279, 53128.858 25/11/03,21:36:46,03,09,1, 12.0,1,1, 2.814, 10401.559, 450.289, 53128.786 25/11/03,21:36:46,04,09,1, 12.0,1,1, 2.814, 10401.558, 450.273, 53128.805 25/11/03,21:36:46,05,09,1, 12.0,1,1, 2.814, 10401.552, 450.271, 53128.813 25/11/03,21:36:46,06,09,1, 12.0,1,1, 2.814, 10401.554, 450.281, 53128.801 25/11/03,21:36:46,07,09,1, 12.0,1,1, 2.814, 10401.575, 450.279, 53128.866 25/11/03,21:36:46,08,09,1, 12.0,1,1, 2.814, 10401.566, 450.257, 53128.767 25/11/03,21:36:46,09,09,1, 12.0,1,1, 2.814, 10401.566, 450.246, 53128.789 25/11/03,21:36:46,10,09,1, 12.0,1,1, 2.814, 10401.594, 450.239, 53128.786 25/11/03,21:36:46,11,09,1, 12.0,1,1, 2.814, 10401.609, 450.207, 53128.717 25/11/03,21:36:46,12,09,1, 12.0,1,1, 2.814, 10401.601, 450.230, 53128.750 25/11/03,21:36:46,13,09,1, 12.0,1,1, 2.814, 10401.594, 450.179, 53128.661 25/11/03,21:36:46,14,09,1, 12.0,1,1, 2.814, 10401.607, 450.215, 53128.709 25/11/03,21:36:46,15,09,1, 12.0,1,1, 2.814, 10401.577, 450.206, 53128.747 25/11/03,21:36:46,16,09,1, 12.0,1,1, 2.814, 10401.600, 450.232, 53128.737 25/11/03,21:36:46,17,09,1, 12.0,1,1, 2.814, 10401.620, 450.215, 53128.721 25/11/03,21:36:46,18,09,1, 12.0,1,1, 2.814, 10401.613, 450.203, 53128.675 25/11/03,21:36:46,19,09,1, 12.0,1,1, 2.814, 10401.617, 450.198, 53128.716 25/11/03,21:36:47,00,09,1, 11.9,1,1, 2.813, 10401.615, 450.198, 53128.716 25/11/03,21:36:47,01,09,1, 11.9,1,1, 2.813, 10401.612, 450.197, 53128.674 25/11/03,21:36:47,02,09,1, 11.9,1,1, 2.813, 10401.622, 450.174, 53128.669 25/11/03,21:36:47,03,09,1, 11.9,1,1, 2.813, 10401.631, 450.178, 53128.627 25/11/03,21:36:47,04,09,1, 11.9,1,1, 2.813, 10401.629, 450.142, 53128.587 25/11/03,21:36:47,05,09,1, 11.9,1,1, 2.813, 10401.637, 450.154, 53128.636 25/11/03,21:36:47,06,09,1, 11.9,1,1, 2.813, 10401.646, 450.143, 53128.619 25/11/03,21:36:47,07,09,1, 11.9,1,1, 2.813, 10401.643, 450.148, 53128.610 25/11/03,21:36:47,08,09,1, 11.9,1,1, 2.813, 10401.670, 450.142, 53128.609 25/11/03,21:36:47,09,09,1, 11.9,1,1, 2.813, 10401.639, 450.144, 53128.588 25/11/03,21:36:47,10,09,1, 11.9,1,1, 2.813, 10401.662, 450.118, 53128.581 25/11/03,21:36:47,11,09,1, 11.9,1,1, 2.813, 10401.674, 450.129, 53128.547 25/11/03,21:36:47,12,09,1, 11.9,1,1, 2.813, 10401.689, 450.109, 53128.504 25/11/03,21:36:47,13,09,1, 11.9,1,1, 2.813, 10401.661, 450.116, 53128.634 25/11/03,21:36:47,14,09,1, 11.9,1,1, 2.813, 10401.700, 450.106, 53128.527 25/11/03,21:36:47,15,09,1, 11.9,1,1, 2.813, 10401.666, 450.081, 53128.532 25/11/03,21:36:47,16,09,1, 11.9,1,1, 2.813, 10401.664, 450.119, 53128.841 25/11/03,21:36:47,17,09,1, 11.9,1,1, 2.813, 10401.711, 450.098, 53128.538 25/11/03,21:36:47,18,09,1, 11.9,1,1, 2.813, 10401.724, 450.095, 53128.514 25/11/03,21:36:47,19,09,1, 11.9,1,1, 2.813, 10401.698, 450.098, 53128.473 25/11/03,21:36:48,00,09,1, 12.0,1,1, 2.809, 10401.698, 450.098, 53128.473 25/11/03,21:36:48,01,09,1, 12.0,1,1, 2.809, 10401.716, 450.073, 53128.492 25/11/03,21:36:48,02,09,1, 12.0,1,1, 2.809, 10401.712, 450.085, 53128.476 25/11/03,21:36:48,03,09,1, 12.0,1,1, 2.809, 10401.726, 450.060, 53128.552 25/11/03,21:36:48,04,09,1, 12.0,1,1, 2.809, 10401.747, 450.040, 53128.437 25/11/03,21:36:48,05,09,1, 12.0,1,1, 2.809, 10401.721, 450.069, 53128.520 25/11/03,21:36:48,06,09,1, 12.0,1,1, 2.809, 10401.773, 450.057, 53128.458 25/11/03,21:36:48,07,09,1, 12.0,1,1, 2.809, 10401.759, 450.042, 53128.455 25/11/03,21:36:48,08,09,1, 12.0,1,1, 2.809, 10401.769, 450.037, 53128.386 25/11/03,21:36:48,09,09,1, 12.0,1,1, 2.809, 10401.792, 450.039, 53128.387 25/11/03,21:36:48,10,09,1, 12.0,1,1, 2.809, 10401.801, 450.024, 53128.371 25/11/03,21:36:48,11,09,1, 12.0,1,1, 2.809, 10401.797, 450.042, 53128.419 25/11/03,21:36:48,12,09,1, 12.0,1,1, 2.809, 10401.793, 450.051, 53128.388 25/11/03,21:36:48,13,09,1, 12.0,1,1, 2.809, 10401.798, 450.024, 53128.482 25/11/03,21:36:48,14,09,1, 12.0,1,1, 2.809, 10401.802, 450.012, 53128.383 25/11/03,21:36:48,15,09,1, 12.0,1,1, 2.809, 10401.819, 450.016, 53128.384 25/11/03,21:36:48,16,09,1, 12.0,1,1, 2.809, 10401.825, 450.036, 53128.411 25/11/03,21:36:48,17,09,1, 12.0,1,1, 2.809, 10401.842, 450.004, 53128.316 25/11/03,21:36:48,18,09,1, 12.0,1,1, 2.809, 10401.853, 449.996, 53128.320 25/11/03,21:36:48,19,09,1, 12.0,1,1, 2.809, 10401.871, 450.014, 53128.381 25/11/03,21:36:49,00,09,1, 11.9,1,1, 2.816, 10401.865, 450.014, 53128.381 25/11/03,21:36:49,01,09,1, 11.9,1,1, 2.816, 10401.870, 449.975, 53128.310 25/11/03,21:36:49,02,09,1, 11.9,1,1, 2.816, 10401.872, 450.007, 53128.326 25/11/03,21:36:49,03,09,1, 11.9,1,1, 2.816, 10401.866, 449.994, 53128.325 25/11/03,21:36:49,04,09,1, 11.9,1,1, 2.816, 10401.880, 449.965, 53128.260 25/11/03,21:36:49,05,09,1, 11.9,1,1, 2.816, 10401.860, 449.965, 53128.250 25/11/03,21:36:49,06,09,1, 11.9,1,1, 2.816, 10401.899, 449.993, 53128.333 25/11/03,21:36:49,07,09,1, 11.9,1,1, 2.816, 10401.909, 449.946, 53128.254 25/11/03,21:36:49,08,09,1, 11.9,1,1, 2.816, 10401.907, 449.956, 53128.302 25/11/03,21:36:49,09,09,1, 11.9,1,1, 2.816, 10401.940, 449.949, 53128.203 25/11/03,21:36:49,10,09,1, 11.9,1,1, 2.816, 10401.947, 449.950, 53128.274 25/11/03,21:36:49,11,09,1, 11.9,1,1, 2.816, 10401.948, 449.950, 53128.292 25/11/03,21:36:49,12,09,1, 11.9,1,1, 2.816, 10401.969, 449.947, 53128.258 25/11/03,21:36:49,13,09,1, 11.9,1,1, 2.816, 10401.974, 449.951, 53128.228 25/11/03,21:36:49,14,09,1, 11.9,1,1, 2.816, 10401.971, 449.955, 53128.228 25/11/03,21:36:49,15,09,1, 11.9,1,1, 2.816, 10401.991, 449.902, 53128.219 25/11/03,21:36:49,16,09,1, 11.9,1,1, 2.816, 10401.959, 449.931, 53128.229 25/11/03,21:36:49,17,09,1, 11.9,1,1, 2.816, 10402.014, 449.940, 53128.224 25/11/03,21:36:49,18,09,1, 11.9,1,1, 2.816, 10401.998, 449.925, 53128.238 25/11/03,21:36:49,19,09,1, 11.9,1,1, 2.816, 10402.019, 449.931, 53128.193 25/11/03,21:36:50,00,09,1, 11.9,1,1, 2.812, 10402.015, 449.931, 53128.193 25/11/03,21:36:50,01,09,1, 11.9,1,1, 2.812, 10402.026, 449.924, 53128.209 25/11/03,21:36:50,02,09,1, 11.9,1,1, 2.812, 10402.043, 449.919, 53128.127 25/11/03,21:36:50,03,09,1, 11.9,1,1, 2.812, 10402.041, 449.908, 53128.100 25/11/03,21:36:50,04,09,1, 11.9,1,1, 2.812, 10402.049, 449.924, 53128.145 25/11/03,21:36:50,05,09,1, 11.9,1,1, 2.812, 10402.082, 449.884, 53128.087 25/11/03,21:36:50,06,09,1, 11.9,1,1, 2.812, 10402.072, 449.893, 53128.077 25/11/03,21:36:50,07,09,1, 11.9,1,1, 2.812, 10402.080, 449.905, 53128.047 25/11/03,21:36:50,08,09,1, 11.9,1,1, 2.812, 10402.088, 449.888, 53128.088 25/11/03,21:36:50,09,09,1, 11.9,1,1, 2.812, 10402.117, 449.896, 53128.027 25/11/03,21:36:50,10,09,1, 11.9,1,1, 2.812, 10402.134, 449.884, 53128.144 25/11/03,21:36:50,11,09,1, 11.9,1,1, 2.812, 10402.143, 449.879, 53128.088 25/11/03,21:36:50,12,09,1, 11.9,1,1, 2.812, 10402.159, 449.887, 53128.040 25/11/03,21:36:50,13,09,1, 11.9,1,1, 2.812, 10402.160, 449.891, 53128.091 25/11/03,21:36:50,14,09,1, 11.9,1,1, 2.812, 10402.180, 449.872, 53128.051 25/11/03,21:36:50,15,09,1, 11.9,1,1, 2.812, 10402.209, 449.846, 53128.052 25/11/03,21:36:50,16,09,1, 11.9,1,1, 2.812, 10402.194, 449.858, 53128.036 25/11/03,21:36:50,17,09,1, 11.9,1,1, 2.812, 10402.184, 449.842, 53127.974 25/11/03,21:36:50,18,09,1, 11.9,1,1, 2.812, 10402.209, 449.839, 53128.002 25/11/03,21:36:50,19,09,1, 11.9,1,1, 2.812, 10402.181, 449.864, 53128.137 25/11/03,21:36:51,00,09,1, 11.9,1,1, 2.812, 10402.174, 449.864, 53128.137 25/11/03,21:36:51,01,09,1, 11.9,1,1, 2.812, 10402.242, 449.834, 53127.915 25/11/03,21:36:51,02,09,1, 11.9,1,1, 2.812, 10402.243, 449.843, 53127.979 25/11/03,21:36:51,03,09,1, 11.9,1,1, 2.812, 10402.263, 449.844, 53127.931 25/11/03,21:36:51,04,09,1, 11.9,1,1, 2.812, 10402.269, 449.811, 53127.971 25/11/03,21:36:51,05,09,1, 11.9,1,1, 2.812, 10402.278, 449.810, 53127.926 25/11/03,21:36:51,06,09,1, 11.9,1,1, 2.812, 10402.254, 449.807, 53127.924 25/11/03,21:36:51,07,09,1, 11.9,1,1, 2.812, 10402.289, 449.800, 53127.899 25/11/03,21:36:51,08,09,1, 11.9,1,1, 2.812, 10402.282, 449.798, 53127.846 25/11/03,21:36:51,09,09,1, 11.9,1,1, 2.812, 10402.308, 449.795, 53127.897 25/11/03,21:36:51,10,09,1, 11.9,1,1, 2.812, 10402.283, 449.776, 53127.862 25/11/03,21:36:51,11,09,1, 11.9,1,1, 2.812, 10402.332, 449.776, 53127.902 25/11/03,21:36:51,12,09,1, 11.9,1,1, 2.812, 10402.359, 449.760, 53127.848 25/11/03,21:36:51,13,09,1, 11.9,1,1, 2.812, 10402.365, 449.763, 53127.848 25/11/03,21:36:51,14,09,1, 11.9,1,1, 2.812, 10402.354, 449.766, 53127.888 25/11/03,21:36:51,15,09,1, 11.9,1,1, 2.812, 10402.385, 449.767, 53127.802 25/11/03,21:36:51,16,09,1, 11.9,1,1, 2.812, 10402.403, 449.758, 53127.772 25/11/03,21:36:51,17,09,1, 11.9,1,1, 2.812, 10402.388, 449.750, 53127.816 25/11/03,21:36:51,18,09,1, 11.9,1,1, 2.812, 10402.414, 449.733, 53127.822 25/11/03,21:36:51,19,09,1, 11.9,1,1, 2.812, 10402.411, 449.722, 53127.816 25/11/03,21:36:52,00,09,1, 11.9,1,1, 2.811, 10402.408, 449.722, 53127.816 25/11/03,21:36:52,01,09,1, 11.9,1,1, 2.811, 10402.452, 449.696, 53127.734 25/11/03,21:36:52,02,09,1, 11.9,1,1, 2.811, 10402.421, 449.720, 53127.802 25/11/03,21:36:52,03,09,1, 11.9,1,1, 2.811, 10402.450, 449.719, 53127.749 25/11/03,21:36:52,04,09,1, 11.9,1,1, 2.811, 10402.463, 449.700, 53127.676 25/11/03,21:36:52,05,09,1, 11.9,1,1, 2.811, 10402.495, 449.724, 53127.744 25/11/03,21:36:52,06,09,1, 11.9,1,1, 2.811, 10402.501, 449.708, 53127.681 25/11/03,21:36:52,07,09,1, 11.9,1,1, 2.811, 10402.506, 449.678, 53127.687 25/11/03,21:36:52,08,09,1, 11.9,1,1, 2.811, 10402.565, 449.697, 53127.641 25/11/03,21:36:52,09,09,1, 11.9,1,1, 2.811, 10402.515, 449.690, 53127.729 25/11/03,21:36:52,10,09,1, 11.9,1,1, 2.811, 10402.554, 449.684, 53127.664 25/11/03,21:36:52,11,09,1, 11.9,1,1, 2.811, 10402.549, 449.669, 53127.645 25/11/03,21:36:52,12,09,1, 11.9,1,1, 2.811, 10402.564, 449.689, 53127.638 25/11/03,21:36:52,13,09,1, 11.9,1,1, 2.811, 10402.567, 449.663, 53127.586 25/11/03,21:36:52,14,09,1, 11.9,1,1, 2.811, 10402.572, 449.689, 53127.672 25/11/03,21:36:52,15,09,1, 11.9,1,1, 2.811, 10402.616, 449.680, 53127.604 25/11/03,21:36:52,16,09,1, 11.9,1,1, 2.811, 10402.613, 449.659, 53127.627 25/11/03,21:36:52,17,09,1, 11.9,1,1, 2.811, 10402.634, 449.668, 53127.653 25/11/03,21:36:52,18,09,1, 11.9,1,1, 2.811, 10402.646, 449.643, 53127.611 25/11/03,21:36:52,19,09,1, 11.9,1,1, 2.811, 10402.649, 449.668, 53127.568 25/11/03,21:36:53,00,09,1, 11.9,1,1, 2.811, 10402.641, 449.668, 53127.568 25/11/03,21:36:53,01,09,1, 11.9,1,1, 2.811, 10402.649, 449.632, 53127.542 25/11/03,21:36:53,02,09,1, 11.9,1,1, 2.811, 10402.660, 449.632, 53127.529 25/11/03,21:36:53,03,09,1, 11.9,1,1, 2.811, 10402.693, 449.639, 53127.517 25/11/03,21:36:53,04,09,1, 11.9,1,1, 2.811, 10402.690, 449.627, 53127.513 25/11/03,21:36:53,05,09,1, 11.9,1,1, 2.811, 10402.696, 449.627, 53127.471 25/11/03,21:36:53,06,09,1, 11.9,1,1, 2.811, 10402.703, 449.613, 53127.522 25/11/03,21:36:53,07,09,1, 11.9,1,1, 2.811, 10402.723, 449.609, 53127.310 25/11/03,21:36:53,08,09,1, 11.9,1,1, 2.811, 10402.757, 449.619, 53127.383 25/11/03,21:36:53,09,09,1, 11.9,1,1, 2.811, 10402.784, 449.613, 53127.369 25/11/03,21:36:53,10,09,1, 11.9,1,1, 2.811, 10402.735, 449.618, 53127.441 25/11/03,21:36:53,11,09,1, 11.9,1,1, 2.811, 10402.730, 449.597, 53127.447 25/11/03,21:36:53,12,09,1, 11.9,1,1, 2.811, 10402.779, 449.607, 53127.441 25/11/03,21:36:53,13,09,1, 11.9,1,1, 2.811, 10402.771, 449.603, 53127.357 25/11/03,21:36:53,14,09,1, 11.9,1,1, 2.811, 10402.790, 449.588, 53127.417 25/11/03,21:36:53,15,09,1, 11.9,1,1, 2.811, 10402.805, 449.588, 53127.388 25/11/03,21:36:53,16,09,1, 11.9,1,1, 2.811, 10402.796, 449.580, 53127.392 25/11/03,21:36:53,17,09,1, 11.9,1,1, 2.811, 10402.827, 449.594, 53127.362 25/11/03,21:36:53,18,09,1, 11.9,1,1, 2.811, 10402.811, 449.572, 53127.348 25/11/03,21:36:53,19,09,1, 11.9,1,1, 2.811, 10402.825, 449.567, 53127.328 25/11/03,21:36:54,00,09,1, 12.0,1,1, 2.808, 10402.817, 449.567, 53127.328 25/11/03,21:36:54,01,09,1, 12.0,1,1, 2.808, 10402.867, 449.579, 53127.298 25/11/03,21:36:54,02,09,1, 12.0,1,1, 2.808, 10402.864, 449.569, 53127.379 25/11/03,21:36:54,03,09,1, 12.0,1,1, 2.808, 10402.892, 449.604, 53127.284 25/11/03,21:36:54,04,09,1, 12.0,1,1, 2.808, 10402.895, 449.561, 53127.306 25/11/03,21:36:54,05,09,1, 12.0,1,1, 2.808, 10402.923, 449.568, 53127.315 25/11/03,21:36:54,06,09,1, 12.0,1,1, 2.808, 10402.911, 449.560, 53127.318 25/11/03,21:36:54,07,09,1, 12.0,1,1, 2.808, 10402.931, 449.569, 53127.245 25/11/03,21:36:54,08,09,1, 12.0,1,1, 2.808, 10402.946, 449.535, 53127.247 25/11/03,21:36:54,09,09,1, 12.0,1,1, 2.808, 10402.936, 449.558, 53127.239 25/11/03,21:36:54,10,09,1, 12.0,1,1, 2.808, 10402.988, 449.567, 53127.202 25/11/03,21:36:54,11,09,1, 12.0,1,1, 2.808, 10402.993, 449.538, 53127.241 25/11/03,21:36:54,12,09,1, 12.0,1,1, 2.808, 10402.998, 449.549, 53127.187 25/11/03,21:36:54,13,09,1, 12.0,1,1, 2.808, 10403.007, 449.505, 53127.231 25/11/03,21:36:54,14,09,1, 12.0,1,1, 2.808, 10403.016, 449.530, 53127.196 25/11/03,21:36:54,15,09,1, 12.0,1,1, 2.808, 10403.046, 449.535, 53127.200 25/11/03,21:36:54,16,09,1, 12.0,1,1, 2.808, 10403.048, 449.531, 53127.198 25/11/03,21:36:54,17,09,1, 12.0,1,1, 2.808, 10403.042, 449.526, 53127.236 25/11/03,21:36:54,18,09,1, 12.0,1,1, 2.808, 10403.039, 449.497, 53127.182 25/11/03,21:36:54,19,09,1, 12.0,1,1, 2.808, 10403.057, 449.511, 53127.132 25/11/03,21:36:55,00,09,1, 12.0,1,1, 2.817, 10403.050, 449.511, 53127.132 25/11/03,21:36:55,01,09,1, 12.0,1,1, 2.817, 10403.098, 449.480, 53127.136 25/11/03,21:36:55,02,09,1, 12.0,1,1, 2.817, 10403.106, 449.476, 53127.125 25/11/03,21:36:55,03,09,1, 12.0,1,1, 2.817, 10403.118, 449.481, 53127.110 25/11/03,21:36:55,04,09,1, 12.0,1,1, 2.817, 10403.111, 449.483, 53127.068 25/11/03,21:36:55,05,09,1, 12.0,1,1, 2.817, 10403.106, 449.473, 53127.103 25/11/03,21:36:55,06,09,1, 12.0,1,1, 2.817, 10403.154, 449.448, 53127.075 25/11/03,21:36:55,07,09,1, 12.0,1,1, 2.817, 10403.148, 449.448, 53127.055 25/11/03,21:36:55,08,09,1, 12.0,1,1, 2.817, 10403.132, 449.472, 53127.048 25/11/03,21:36:55,09,09,1, 12.0,1,1, 2.817, 10403.162, 449.443, 53127.013 25/11/03,21:36:55,10,09,1, 12.0,1,1, 2.817, 10403.175, 449.463, 53127.040 25/11/03,21:36:55,11,09,1, 12.0,1,1, 2.817, 10403.170, 449.454, 53127.104 25/11/03,21:36:55,12,09,1, 12.0,1,1, 2.817, 10403.200, 449.447, 53127.017 25/11/03,21:36:55,13,09,1, 12.0,1,1, 2.817, 10403.186, 449.452, 53126.992 25/11/03,21:36:55,14,09,1, 12.0,1,1, 2.817, 10403.180, 449.482, 53126.942 25/11/03,21:36:55,15,09,1, 12.0,1,1, 2.817, 10403.224, 449.453, 53126.994 25/11/03,21:36:55,16,09,1, 12.0,1,1, 2.817, 10403.194, 449.470, 53126.966 25/11/03,21:36:55,17,09,1, 12.0,1,1, 2.817, 10403.246, 449.469, 53127.042 25/11/03,21:36:55,18,09,1, 12.0,1,1, 2.817, 10403.239, 449.465, 53126.954 25/11/03,21:36:55,19,09,1, 12.0,1,1, 2.817, 10403.236, 449.434, 53126.878 25/11/03,21:36:56,00,09,1, 11.9,1,1, 2.818, 10403.234, 449.434, 53126.878 25/11/03,21:36:56,01,09,1, 11.9,1,1, 2.818, 10403.245, 449.425, 53126.930 25/11/03,21:36:56,02,09,1, 11.9,1,1, 2.818, 10403.256, 449.440, 53126.907 25/11/03,21:36:56,03,09,1, 11.9,1,1, 2.818, 10403.249, 449.443, 53126.841 25/11/03,21:36:56,04,09,1, 11.9,1,1, 2.818, 10403.282, 449.433, 53126.967 25/11/03,21:36:56,05,09,1, 11.9,1,1, 2.818, 10403.281, 449.450, 53126.916 25/11/03,21:36:56,06,09,1, 11.9,1,1, 2.818, 10403.280, 449.425, 53126.877 25/11/03,21:36:56,07,09,1, 11.9,1,1, 2.818, 10403.310, 449.436, 53126.894 25/11/03,21:36:56,08,09,1, 11.9,1,1, 2.818, 10403.301, 449.453, 53126.854 25/11/03,21:36:56,09,09,1, 11.9,1,1, 2.818, 10403.332, 449.419, 53126.834 25/11/03,21:36:56,10,09,1, 11.9,1,1, 2.818, 10403.327, 449.420, 53126.796 25/11/03,21:36:56,11,09,1, 11.9,1,1, 2.818, 10403.341, 449.414, 53126.800 25/11/03,21:36:56,12,09,1, 11.9,1,1, 2.818, 10403.378, 449.406, 53126.821 25/11/03,21:36:56,13,09,1, 11.9,1,1, 2.818, 10403.354, 449.410, 53126.763 25/11/03,21:36:56,14,09,1, 11.9,1,1, 2.818, 10403.401, 449.407, 53126.798 25/11/03,21:36:56,15,09,1, 11.9,1,1, 2.818, 10403.379, 449.397, 53126.823 25/11/03,21:36:56,16,09,1, 11.9,1,1, 2.818, 10403.411, 449.396, 53126.791 25/11/03,21:36:56,17,09,1, 11.9,1,1, 2.818, 10403.400, 449.395, 53126.741 25/11/03,21:36:56,18,09,1, 11.9,1,1, 2.818, 10403.442, 449.405, 53126.759 25/11/03,21:36:56,19,09,1, 11.9,1,1, 2.818, 10403.444, 449.382, 53126.726 25/11/03,21:36:57,00,09,1, 11.9,1,1, 2.811, 10403.442, 449.382, 53126.726 25/11/03,21:36:57,01,09,1, 11.9,1,1, 2.811, 10403.445, 449.367, 53126.735 25/11/03,21:36:57,02,09,1, 11.9,1,1, 2.811, 10403.449, 449.377, 53126.694 25/11/03,21:36:57,03,09,1, 11.9,1,1, 2.811, 10403.466, 449.375, 53126.767 25/11/03,21:36:57,04,09,1, 11.9,1,1, 2.811, 10403.486, 449.388, 53126.743 25/11/03,21:36:57,05,09,1, 11.9,1,1, 2.811, 10403.511, 449.375, 53126.663 25/11/03,21:36:57,06,09,1, 11.9,1,1, 2.811, 10403.495, 449.366, 53126.652 25/11/03,21:36:57,07,09,1, 11.9,1,1, 2.811, 10403.499, 449.372, 53126.718 25/11/03,21:36:57,08,09,1, 11.9,1,1, 2.811, 10403.521, 449.370, 53126.675 25/11/03,21:36:57,09,09,1, 11.9,1,1, 2.811, 10403.518, 449.358, 53126.652 25/11/03,21:36:57,10,09,1, 11.9,1,1, 2.811, 10403.546, 449.367, 53126.649 25/11/03,21:36:57,11,09,1, 11.9,1,1, 2.811, 10403.559, 449.378, 53126.665 25/11/03,21:36:57,12,09,1, 11.9,1,1, 2.811, 10403.560, 449.345, 53126.589 25/11/03,21:36:57,13,09,1, 11.9,1,1, 2.811, 10403.558, 449.346, 53126.593 25/11/03,21:36:57,14,09,1, 11.9,1,1, 2.811, 10403.590, 449.356, 53126.609 25/11/03,21:36:57,15,09,1, 11.9,1,1, 2.811, 10403.590, 449.354, 53126.586 25/11/03,21:36:57,16,09,1, 11.9,1,1, 2.811, 10403.603, 449.375, 53126.572 25/11/03,21:36:57,17,09,1, 11.9,1,1, 2.811, 10403.633, 449.363, 53126.526 25/11/03,21:36:57,18,09,1, 11.9,1,1, 2.811, 10403.631, 449.351, 53126.527 25/11/03,21:36:57,19,09,1, 11.9,1,1, 2.811, 10403.632, 449.360, 53126.595 25/11/03,21:36:58,00,09,1, 11.9,1,1, 2.811, 10403.626, 449.360, 53126.595 25/11/03,21:36:58,01,09,1, 11.9,1,1, 2.811, 10403.695, 449.412, 53126.516 25/11/03,21:36:58,02,09,1, 11.9,1,1, 2.811, 10403.680, 449.390, 53126.522 25/11/03,21:36:58,03,09,1, 11.9,1,1, 2.811, 10403.683, 449.379, 53126.510 25/11/03,21:36:58,04,09,1, 11.9,1,1, 2.811, 10403.721, 449.414, 53126.543 25/11/03,21:36:58,05,09,1, 11.9,1,1, 2.811, 10403.730, 449.410, 53126.520 25/11/03,21:36:58,06,09,1, 11.9,1,1, 2.811, 10403.730, 449.360, 53126.515 25/11/03,21:36:58,07,09,1, 11.9,1,1, 2.811, 10403.745, 449.384, 53126.447 25/11/03,21:36:58,08,09,1, 11.9,1,1, 2.811, 10403.778, 449.364, 53126.549 25/11/03,21:36:58,09,09,1, 11.9,1,1, 2.811, 10403.772, 449.384, 53126.430 25/11/03,21:36:58,10,09,1, 11.9,1,1, 2.811, 10403.788, 449.390, 53126.452 25/11/03,21:36:58,11,09,1, 11.9,1,1, 2.811, 10403.793, 449.386, 53126.470 25/11/03,21:36:58,12,09,1, 11.9,1,1, 2.811, 10403.821, 449.386, 53126.403 25/11/03,21:36:58,13,09,1, 11.9,1,1, 2.811, 10403.806, 449.378, 53126.422 25/11/03,21:36:58,14,09,1, 11.9,1,1, 2.811, 10403.825, 449.359, 53126.415 25/11/03,21:36:58,15,09,1, 11.9,1,1, 2.811, 10403.820, 449.366, 53126.414 25/11/03,21:36:58,16,09,1, 11.9,1,1, 2.811, 10403.844, 449.381, 53126.410 25/11/03,21:36:58,17,09,1, 11.9,1,1, 2.811, 10403.848, 449.386, 53126.350 25/11/03,21:36:58,18,09,1, 11.9,1,1, 2.811, 10403.863, 449.373, 53126.386 25/11/03,21:36:58,19,09,1, 11.9,1,1, 2.811, 10403.890, 449.375, 53126.355 25/11/03,21:36:59,00,09,1, 11.9,1,1, 2.817, 10403.885, 449.375, 53126.355 25/11/03,21:36:59,01,09,1, 11.9,1,1, 2.817, 10403.895, 449.359, 53126.362 25/11/03,21:36:59,02,09,1, 11.9,1,1, 2.817, 10403.911, 449.354, 53126.366 25/11/03,21:36:59,03,09,1, 11.9,1,1, 2.817, 10403.896, 449.393, 53126.329 25/11/03,21:36:59,04,09,1, 11.9,1,1, 2.817, 10403.945, 449.377, 53126.301 25/11/03,21:36:59,05,09,1, 11.9,1,1, 2.817, 10403.941, 449.387, 53126.276 25/11/03,21:36:59,06,09,1, 11.9,1,1, 2.817, 10403.950, 449.385, 53126.333 25/11/03,21:36:59,07,09,1, 11.9,1,1, 2.817, 10403.950, 449.389, 53126.340 25/11/03,21:36:59,08,09,1, 11.9,1,1, 2.817, 10403.966, 449.353, 53126.301 25/11/03,21:36:59,09,09,1, 11.9,1,1, 2.817, 10403.980, 449.401, 53126.286 25/11/03,21:36:59,10,09,1, 11.9,1,1, 2.817, 10403.979, 449.391, 53126.204 25/11/03,21:36:59,11,09,1, 11.9,1,1, 2.817, 10403.995, 449.377, 53126.265 25/11/03,21:36:59,12,09,1, 11.9,1,1, 2.817, 10404.017, 449.369, 53126.198 25/11/03,21:36:59,13,09,1, 11.9,1,1, 2.817, 10404.003, 449.367, 53126.217 25/11/03,21:36:59,14,09,1, 11.9,1,1, 2.817, 10404.020, 449.370, 53126.229 25/11/03,21:36:59,15,09,1, 11.9,1,1, 2.817, 10404.010, 449.370, 53126.198 25/11/03,21:36:59,16,09,1, 11.9,1,1, 2.817, 10404.067, 449.378, 53126.275 25/11/03,21:36:59,17,09,1, 11.9,1,1, 2.817, 10404.051, 449.400, 53126.237 25/11/03,21:36:59,18,09,1, 11.9,1,1, 2.817, 10404.046, 449.376, 53126.191 25/11/03,21:36:59,19,09,1, 11.9,1,1, 2.817, 10404.088, 449.363, 53126.214 25/11/03,21:37:00,00,09,1, 12.0,1,1, 2.814, 10404.085, 449.363, 53126.214 25/11/03,21:37:00,01,09,1, 12.0,1,1, 2.814, 10404.137, 449.407, 53126.241 25/11/03,21:37:00,02,09,1, 12.0,1,1, 2.814, 10404.120, 449.388, 53126.109 25/11/03,21:37:00,03,09,1, 12.0,1,1, 2.814, 10404.120, 449.368, 53126.151 25/11/03,21:37:00,04,09,1, 12.0,1,1, 2.814, 10404.154, 449.402, 53126.283 25/11/03,21:37:00,05,09,1, 12.0,1,1, 2.814, 10404.173, 449.372, 53126.073 25/11/03,21:37:00,06,09,1, 12.0,1,1, 2.814, 10404.173, 449.375, 53126.076 25/11/03,21:37:00,07,09,1, 12.0,1,1, 2.814, 10404.188, 449.382, 53126.133 25/11/03,21:37:00,08,09,1, 12.0,1,1, 2.814, 10404.218, 449.379, 53126.076 25/11/03,21:37:00,09,09,1, 12.0,1,1, 2.814, 10404.238, 449.371, 53126.079 25/11/03,21:37:00,10,09,1, 12.0,1,1, 2.814, 10404.235, 449.395, 53126.107 25/11/03,21:37:00,11,09,1, 12.0,1,1, 2.814, 10404.232, 449.373, 53126.011 25/11/03,21:37:00,12,09,1, 12.0,1,1, 2.814, 10404.269, 449.393, 53126.064 25/11/03,21:37:00,13,09,1, 12.0,1,1, 2.814, 10404.275, 449.401, 53126.122 25/11/03,21:37:00,14,09,1, 12.0,1,1, 2.814, 10404.292, 449.372, 53126.044 25/11/03,21:37:00,15,09,1, 12.0,1,1, 2.814, 10404.317, 449.370, 53125.957 25/11/03,21:37:00,16,09,1, 12.0,1,1, 2.814, 10404.318, 449.376, 53126.070 25/11/03,21:37:00,17,09,1, 12.0,1,1, 2.814, 10404.322, 449.368, 53126.005 25/11/03,21:37:00,18,09,1, 12.0,1,1, 2.814, 10404.351, 449.353, 53125.998 25/11/03,21:37:00,19,09,1, 12.0,1,1, 2.814, 10404.347, 449.382, 53125.966 25/11/03,21:37:01,00,09,1, 11.9,1,1, 2.821, 10404.344, 449.382, 53125.966 25/11/03,21:37:01,01,09,1, 11.9,1,1, 2.821, 10404.392, 449.376, 53126.024 25/11/03,21:37:01,02,09,1, 11.9,1,1, 2.821, 10404.388, 449.367, 53125.917 25/11/03,21:37:01,03,09,1, 11.9,1,1, 2.821, 10404.406, 449.383, 53125.925 25/11/03,21:37:01,04,09,1, 11.9,1,1, 2.821, 10404.448, 449.359, 53125.910 25/11/03,21:37:01,05,09,1, 11.9,1,1, 2.821, 10404.431, 449.390, 53125.935 25/11/03,21:37:01,06,09,1, 11.9,1,1, 2.821, 10404.433, 449.370, 53125.922 25/11/03,21:37:01,07,09,1, 11.9,1,1, 2.821, 10404.456, 449.380, 53125.897 25/11/03,21:37:01,08,09,1, 11.9,1,1, 2.821, 10404.455, 449.384, 53125.966 25/11/03,21:37:01,09,09,1, 11.9,1,1, 2.821, 10404.464, 449.381, 53125.918 25/11/03,21:37:01,10,09,1, 11.9,1,1, 2.821, 10404.478, 449.361, 53125.916 25/11/03,21:37:01,11,09,1, 11.9,1,1, 2.821, 10404.517, 449.388, 53125.902 25/11/03,21:37:01,12,09,1, 11.9,1,1, 2.821, 10404.502, 449.378, 53125.790 25/11/03,21:37:01,13,09,1, 11.9,1,1, 2.821, 10404.530, 449.391, 53125.869 25/11/03,21:37:01,14,09,1, 11.9,1,1, 2.821, 10404.541, 449.389, 53125.865 25/11/03,21:37:01,15,09,1, 11.9,1,1, 2.821, 10404.560, 449.390, 53125.781 25/11/03,21:37:01,16,09,1, 11.9,1,1, 2.821, 10404.597, 449.406, 53125.872 25/11/03,21:37:01,17,09,1, 11.9,1,1, 2.821, 10404.574, 449.385, 53125.796 25/11/03,21:37:01,18,09,1, 11.9,1,1, 2.821, 10404.594, 449.377, 53125.776 25/11/03,21:37:01,19,09,1, 11.9,1,1, 2.821, 10404.577, 449.380, 53125.831 25/11/03,21:37:02,00,09,1, 12.0,1,1, 2.813, 10404.569, 449.380, 53125.831 25/11/03,21:37:02,01,09,1, 12.0,1,1, 2.813, 10404.637, 449.372, 53125.823 25/11/03,21:37:02,02,09,1, 12.0,1,1, 2.813, 10404.638, 449.383, 53125.723 25/11/03,21:37:02,03,09,1, 12.0,1,1, 2.813, 10404.613, 449.393, 53125.789 25/11/03,21:37:02,04,09,1, 12.0,1,1, 2.813, 10404.656, 449.373, 53125.777 25/11/03,21:37:02,05,09,1, 12.0,1,1, 2.813, 10404.695, 449.359, 53125.716 25/11/03,21:37:02,06,09,1, 12.0,1,1, 2.813, 10404.703, 449.366, 53125.699 25/11/03,21:37:02,07,09,1, 12.0,1,1, 2.813, 10404.686, 449.384, 53125.727 25/11/03,21:37:02,08,09,1, 12.0,1,1, 2.813, 10404.722, 449.384, 53125.682 25/11/03,21:37:02,09,09,1, 12.0,1,1, 2.813, 10404.700, 449.358, 53125.781 25/11/03,21:37:02,10,09,1, 12.0,1,1, 2.813, 10404.739, 449.351, 53125.699 25/11/03,21:37:02,11,09,1, 12.0,1,1, 2.813, 10404.772, 449.381, 53125.724 25/11/03,21:37:02,12,09,1, 12.0,1,1, 2.813, 10404.782, 449.387, 53125.644 25/11/03,21:37:02,13,09,1, 12.0,1,1, 2.813, 10404.789, 449.381, 53125.611 25/11/03,21:37:02,14,09,1, 12.0,1,1, 2.813, 10404.788, 449.404, 53125.646 25/11/03,21:37:02,15,09,1, 12.0,1,1, 2.813, 10404.822, 449.391, 53125.631 25/11/03,21:37:02,16,09,1, 12.0,1,1, 2.813, 10404.823, 449.390, 53125.588 25/11/03,21:37:02,17,09,1, 12.0,1,1, 2.813, 10404.845, 449.410, 53125.669 25/11/03,21:37:02,18,09,1, 12.0,1,1, 2.813, 10404.864, 449.413, 53125.610 25/11/03,21:37:02,19,09,1, 12.0,1,1, 2.813, 10404.859, 449.418, 53125.645 25/11/03,21:37:03,00,09,1, 12.0,1,1, 2.817, 10404.853, 449.418, 53125.645 25/11/03,21:37:03,01,09,1, 12.0,1,1, 2.817, 10404.889, 449.426, 53125.565 25/11/03,21:37:03,02,09,1, 12.0,1,1, 2.817, 10404.927, 449.432, 53125.584 25/11/03,21:37:03,03,09,1, 12.0,1,1, 2.817, 10404.917, 449.418, 53125.578 25/11/03,21:37:03,04,09,1, 12.0,1,1, 2.817, 10404.931, 449.419, 53125.561 25/11/03,21:37:03,05,09,1, 12.0,1,1, 2.817, 10404.922, 449.418, 53125.593 25/11/03,21:37:03,06,09,1, 12.0,1,1, 2.817, 10404.929, 449.412, 53125.548 25/11/03,21:37:03,07,09,1, 12.0,1,1, 2.817, 10404.962, 449.448, 53125.506 25/11/03,21:37:03,08,09,1, 12.0,1,1, 2.817, 10404.997, 449.421, 53125.526 25/11/03,21:37:03,09,09,1, 12.0,1,1, 2.817, 10404.998, 449.428, 53125.544 25/11/03,21:37:03,10,09,1, 12.0,1,1, 2.817, 10404.993, 449.440, 53125.573 25/11/03,21:37:03,11,09,1, 12.0,1,1, 2.817, 10405.043, 449.461, 53125.513 25/11/03,21:37:03,12,09,1, 12.0,1,1, 2.817, 10405.029, 449.468, 53125.480 25/11/03,21:37:03,13,09,1, 12.0,1,1, 2.817, 10405.051, 449.440, 53125.470 25/11/03,21:37:03,14,09,1, 12.0,1,1, 2.817, 10405.053, 449.457, 53125.483 25/11/03,21:37:03,15,09,1, 12.0,1,1, 2.817, 10405.091, 449.460, 53125.423 25/11/03,21:37:03,16,09,1, 12.0,1,1, 2.817, 10405.089, 449.437, 53125.458 25/11/03,21:37:03,17,09,1, 12.0,1,1, 2.817, 10405.119, 449.462, 53125.476 25/11/03,21:37:03,18,09,1, 12.0,1,1, 2.817, 10405.133, 449.460, 53125.401 25/11/03,21:37:03,19,09,1, 12.0,1,1, 2.817, 10405.148, 449.465, 53125.421 25/11/03,21:37:04,00,09,1, 11.9,1,1, 2.816, 10405.145, 449.465, 53125.421 25/11/03,21:37:04,01,09,1, 11.9,1,1, 2.816, 10405.187, 449.472, 53125.413 25/11/03,21:37:04,02,09,1, 11.9,1,1, 2.816, 10405.204, 449.479, 53125.408 25/11/03,21:37:04,03,09,1, 11.9,1,1, 2.816, 10405.186, 449.454, 53125.396 25/11/03,21:37:04,04,09,1, 11.9,1,1, 2.816, 10405.237, 449.477, 53125.298 25/11/03,21:37:04,05,09,1, 11.9,1,1, 2.816, 10405.233, 449.477, 53125.361 25/11/03,21:37:04,06,09,1, 11.9,1,1, 2.816, 10405.227, 449.493, 53125.377 25/11/03,21:37:04,07,09,1, 11.9,1,1, 2.816, 10405.272, 449.497, 53125.388 25/11/03,21:37:04,08,09,1, 11.9,1,1, 2.816, 10405.276, 449.467, 53125.362 25/11/03,21:37:04,09,09,1, 11.9,1,1, 2.816, 10405.294, 449.488, 53125.404 25/11/03,21:37:04,10,09,1, 11.9,1,1, 2.816, 10405.285, 449.474, 53125.365 25/11/03,21:37:04,11,09,1, 11.9,1,1, 2.816, 10405.316, 449.495, 53125.335 25/11/03,21:37:04,12,09,1, 11.9,1,1, 2.816, 10405.352, 449.493, 53125.296 25/11/03,21:37:04,13,09,1, 11.9,1,1, 2.816, 10405.353, 449.490, 53125.311 25/11/03,21:37:04,14,09,1, 11.9,1,1, 2.816, 10405.355, 449.490, 53125.248 25/11/03,21:37:04,15,09,1, 11.9,1,1, 2.816, 10405.395, 449.516, 53125.229 25/11/03,21:37:04,16,09,1, 11.9,1,1, 2.816, 10405.392, 449.519, 53125.290 25/11/03,21:37:04,17,09,1, 11.9,1,1, 2.816, 10405.394, 449.549, 53125.271 25/11/03,21:37:04,18,09,1, 11.9,1,1, 2.816, 10405.430, 449.538, 53125.222 25/11/03,21:37:04,19,09,1, 11.9,1,1, 2.816, 10405.414, 449.549, 53125.270 25/11/03,21:37:05,00,09,1, 11.8,1,1, 2.814, 10405.412, 449.549, 53125.270 25/11/03,21:37:05,01,09,1, 11.8,1,1, 2.814, 10405.469, 449.570, 53125.253 25/11/03,21:37:05,02,09,1, 11.8,1,1, 2.814, 10405.437, 449.576, 53125.279 25/11/03,21:37:05,03,09,1, 11.8,1,1, 2.814, 10405.451, 449.556, 53125.270 25/11/03,21:37:05,04,09,1, 11.8,1,1, 2.814, 10405.480, 449.573, 53125.220 25/11/03,21:37:05,05,09,1, 11.8,1,1, 2.814, 10405.488, 449.559, 53125.261 25/11/03,21:37:05,06,09,1, 11.8,1,1, 2.814, 10405.501, 449.606, 53125.237 25/11/03,21:37:05,07,09,1, 11.8,1,1, 2.814, 10405.552, 449.593, 53125.197 25/11/03,21:37:05,08,09,1, 11.8,1,1, 2.814, 10405.522, 449.578, 53125.149 25/11/03,21:37:05,09,09,1, 11.8,1,1, 2.814, 10405.544, 449.599, 53125.221 25/11/03,21:37:05,10,09,1, 11.8,1,1, 2.814, 10405.552, 449.602, 53125.201 25/11/03,21:37:05,11,09,1, 11.8,1,1, 2.814, 10405.595, 449.623, 53125.172 25/11/03,21:37:05,12,09,1, 11.8,1,1, 2.814, 10405.577, 449.620, 53125.099 25/11/03,21:37:05,13,09,1, 11.8,1,1, 2.814, 10405.624, 449.651, 53125.054 25/11/03,21:37:05,14,09,1, 11.8,1,1, 2.814, 10405.583, 449.633, 53125.194 25/11/03,21:37:05,15,09,1, 11.8,1,1, 2.814, 10405.653, 449.645, 53125.143 25/11/03,21:37:05,16,09,1, 11.8,1,1, 2.814, 10405.611, 449.659, 53125.206 25/11/03,21:37:05,17,09,1, 11.8,1,1, 2.814, 10405.649, 449.657, 53125.155 25/11/03,21:37:05,18,09,1, 11.8,1,1, 2.814, 10405.629, 449.653, 53125.096 25/11/03,21:37:05,19,09,1, 11.8,1,1, 2.814, 10405.633, 449.672, 53125.165 25/11/03,21:37:06,00,09,1, 11.9,1,1, 2.817, 10405.629, 449.672, 53125.165 25/11/03,21:37:06,01,09,1, 11.9,1,1, 2.817, 10405.672, 449.675, 53125.118 25/11/03,21:37:06,02,09,1, 11.9,1,1, 2.817, 10405.683, 449.670, 53125.099 25/11/03,21:37:06,03,09,1, 11.9,1,1, 2.817, 10405.727, 449.689, 53125.121 25/11/03,21:37:06,04,09,1, 11.9,1,1, 2.817, 10405.723, 449.696, 53125.093 25/11/03,21:37:06,05,09,1, 11.9,1,1, 2.817, 10405.723, 449.690, 53125.079 25/11/03,21:37:06,06,09,1, 11.9,1,1, 2.817, 10405.749, 449.683, 53125.033 25/11/03,21:37:06,07,09,1, 11.9,1,1, 2.817, 10405.774, 449.727, 53125.066 25/11/03,21:37:06,08,09,1, 11.9,1,1, 2.817, 10405.774, 449.710, 53124.961 25/11/03,21:37:06,09,09,1, 11.9,1,1, 2.817, 10405.776, 449.732, 53125.016 25/11/03,21:37:06,10,09,1, 11.9,1,1, 2.817, 10405.781, 449.732, 53125.058 25/11/03,21:37:06,11,09,1, 11.9,1,1, 2.817, 10405.787, 449.758, 53125.053 25/11/03,21:37:06,12,09,1, 11.9,1,1, 2.817, 10405.797, 449.743, 53124.981 25/11/03,21:37:06,13,09,1, 11.9,1,1, 2.817, 10405.841, 449.756, 53125.030 25/11/03,21:37:06,14,09,1, 11.9,1,1, 2.817, 10405.835, 449.733, 53125.035 25/11/03,21:37:06,15,09,1, 11.9,1,1, 2.817, 10405.870, 449.747, 53124.967 25/11/03,21:37:06,16,09,1, 11.9,1,1, 2.817, 10405.872, 449.776, 53124.948 25/11/03,21:37:06,17,09,1, 11.9,1,1, 2.817, 10405.882, 449.771, 53124.954 25/11/03,21:37:06,18,09,1, 11.9,1,1, 2.817, 10405.879, 449.786, 53125.025 25/11/03,21:37:06,19,09,1, 11.9,1,1, 2.817, 10405.887, 449.787, 53124.958 25/11/03,21:37:07,00,09,1, 11.9,1,1, 2.812, 10405.887, 449.787, 53124.958 25/11/03,21:37:07,01,09,1, 11.9,1,1, 2.812, 10405.907, 449.801, 53124.924 25/11/03,21:37:07,02,09,1, 11.9,1,1, 2.812, 10405.907, 449.807, 53124.963 25/11/03,21:37:07,03,09,1, 11.9,1,1, 2.812, 10405.926, 449.826, 53124.885 25/11/03,21:37:07,04,09,1, 11.9,1,1, 2.812, 10405.928, 449.823, 53124.913 25/11/03,21:37:07,05,09,1, 11.9,1,1, 2.812, 10405.972, 449.838, 53124.910 25/11/03,21:37:07,06,09,1, 11.9,1,1, 2.812, 10405.947, 449.854, 53124.935 25/11/03,21:37:07,07,09,1, 11.9,1,1, 2.812, 10405.991, 449.834, 53124.876 25/11/03,21:37:07,08,09,1, 11.9,1,1, 2.812, 10405.986, 449.853, 53124.840 25/11/03,21:37:07,09,09,1, 11.9,1,1, 2.812, 10405.983, 449.869, 53124.864 25/11/03,21:37:07,10,09,1, 11.9,1,1, 2.812, 10405.987, 449.868, 53124.857 25/11/03,21:37:07,11,09,1, 11.9,1,1, 2.812, 10405.994, 449.886, 53124.805 25/11/03,21:37:07,12,09,1, 11.9,1,1, 2.812, 10406.017, 449.895, 53124.842 25/11/03,21:37:07,13,09,1, 11.9,1,1, 2.812, 10406.036, 449.873, 53124.804 25/11/03,21:37:07,14,09,1, 11.9,1,1, 2.812, 10406.034, 449.892, 53124.832 25/11/03,21:37:07,15,09,1, 11.9,1,1, 2.812, 10406.033, 449.876, 53124.761 25/11/03,21:37:07,16,09,1, 11.9,1,1, 2.812, 10406.027, 449.916, 53124.785 25/11/03,21:37:07,17,09,1, 11.9,1,1, 2.812, 10406.061, 449.924, 53124.837 25/11/03,21:37:07,18,09,1, 11.9,1,1, 2.812, 10406.067, 449.931, 53124.830 25/11/03,21:37:07,19,09,1, 11.9,1,1, 2.812, 10406.080, 449.950, 53124.766 25/11/03,21:37:08,00,09,1, 11.9,1,1, 2.815, 10406.079, 449.950, 53124.766 25/11/03,21:37:08,01,09,1, 11.9,1,1, 2.815, 10406.094, 449.927, 53124.738 25/11/03,21:37:08,02,09,1, 11.9,1,1, 2.815, 10406.105, 449.958, 53124.769 25/11/03,21:37:08,03,09,1, 11.9,1,1, 2.815, 10406.094, 449.956, 53124.772 25/11/03,21:37:08,04,09,1, 11.9,1,1, 2.815, 10406.116, 449.980, 53124.787 25/11/03,21:37:08,05,09,1, 11.9,1,1, 2.815, 10406.126, 450.007, 53124.705 25/11/03,21:37:08,06,09,1, 11.9,1,1, 2.815, 10406.136, 449.968, 53124.668 25/11/03,21:37:08,07,09,1, 11.9,1,1, 2.815, 10406.130, 449.985, 53124.741 25/11/03,21:37:08,08,09,1, 11.9,1,1, 2.815, 10406.124, 449.991, 53124.767 25/11/03,21:37:08,09,09,1, 11.9,1,1, 2.815, 10406.150, 450.019, 53124.704 25/11/03,21:37:08,10,09,1, 11.9,1,1, 2.815, 10406.146, 450.035, 53124.643 25/11/03,21:37:08,11,09,1, 11.9,1,1, 2.815, 10406.168, 450.050, 53124.697 25/11/03,21:37:08,12,09,1, 11.9,1,1, 2.815, 10406.193, 450.053, 53124.625 25/11/03,21:37:08,13,09,1, 11.9,1,1, 2.815, 10406.195, 450.069, 53124.704 25/11/03,21:37:08,14,09,1, 11.9,1,1, 2.815, 10406.216, 450.090, 53124.655 25/11/03,21:37:08,15,09,1, 11.9,1,1, 2.815, 10406.206, 450.090, 53124.709 25/11/03,21:37:08,16,09,1, 11.9,1,1, 2.815, 10406.200, 450.080, 53124.660 25/11/03,21:37:08,17,09,1, 11.9,1,1, 2.815, 10406.229, 450.083, 53124.680 25/11/03,21:37:08,18,09,1, 11.9,1,1, 2.815, 10406.206, 450.090, 53124.675 25/11/03,21:37:08,19,09,1, 11.9,1,1, 2.815, 10406.232, 450.093, 53124.653 25/11/03,21:37:09,00,09,1, 11.9,1,1, 2.816, 10406.229, 450.093, 53124.653 25/11/03,21:37:09,01,09,1, 11.9,1,1, 2.816, 10406.246, 450.128, 53124.596 25/11/03,21:37:09,02,09,1, 11.9,1,1, 2.816, 10406.254, 450.121, 53124.687 25/11/03,21:37:09,03,09,1, 11.9,1,1, 2.816, 10406.248, 450.134, 53124.621 25/11/03,21:37:09,04,09,1, 11.9,1,1, 2.816, 10406.280, 450.163, 53124.677 25/11/03,21:37:09,05,09,1, 11.9,1,1, 2.816, 10406.274, 450.158, 53124.579 25/11/03,21:37:09,06,09,1, 11.9,1,1, 2.816, 10406.301, 450.161, 53124.612 25/11/03,21:37:09,07,09,1, 11.9,1,1, 2.816, 10406.292, 450.173, 53124.585 25/11/03,21:37:09,08,09,1, 11.9,1,1, 2.816, 10406.281, 450.176, 53124.569 25/11/03,21:37:09,09,09,1, 11.9,1,1, 2.816, 10406.303, 450.179, 53124.611 25/11/03,21:37:09,10,09,1, 11.9,1,1, 2.816, 10406.298, 450.206, 53124.592 25/11/03,21:37:09,11,09,1, 11.9,1,1, 2.816, 10406.301, 450.221, 53124.568 25/11/03,21:37:09,12,09,1, 11.9,1,1, 2.816, 10406.324, 450.241, 53124.543 25/11/03,21:37:09,13,09,1, 11.9,1,1, 2.816, 10406.334, 450.243, 53124.534 25/11/03,21:37:09,14,09,1, 11.9,1,1, 2.816, 10406.350, 450.227, 53124.533 25/11/03,21:37:09,15,09,1, 11.9,1,1, 2.816, 10406.331, 450.259, 53124.551 25/11/03,21:37:09,16,09,1, 11.9,1,1, 2.816, 10406.358, 450.264, 53124.603 25/11/03,21:37:09,17,09,1, 11.9,1,1, 2.816, 10406.387, 450.257, 53124.543 25/11/03,21:37:09,18,09,1, 11.9,1,1, 2.816, 10406.371, 450.268, 53124.575 25/11/03,21:37:09,19,09,1, 11.9,1,1, 2.816, 10406.362, 450.314, 53124.541 25/11/03,21:37:10,00,09,1, 12.0,1,1, 2.814, 10406.355, 450.314, 53124.541 25/11/03,21:37:10,01,09,1, 12.0,1,1, 2.814, 10406.402, 450.321, 53124.432 25/11/03,21:37:10,02,09,1, 12.0,1,1, 2.814, 10406.380, 450.312, 53124.529 25/11/03,21:37:10,03,09,1, 12.0,1,1, 2.814, 10406.396, 450.330, 53124.476 25/11/03,21:37:10,04,09,1, 12.0,1,1, 2.814, 10406.410, 450.328, 53124.532 25/11/03,21:37:10,05,09,1, 12.0,1,1, 2.814, 10406.428, 450.344, 53124.519 25/11/03,21:37:10,06,09,1, 12.0,1,1, 2.814, 10406.448, 450.348, 53124.459 25/11/03,21:37:10,07,09,1, 12.0,1,1, 2.814, 10406.440, 450.365, 53124.436 25/11/03,21:37:10,08,09,1, 12.0,1,1, 2.814, 10406.467, 450.371, 53124.427 25/11/03,21:37:10,09,09,1, 12.0,1,1, 2.814, 10406.471, 450.389, 53124.458 25/11/03,21:37:10,10,09,1, 12.0,1,1, 2.814, 10406.466, 450.404, 53124.434 25/11/03,21:37:10,11,09,1, 12.0,1,1, 2.814, 10406.470, 450.402, 53124.436 25/11/03,21:37:10,12,09,1, 12.0,1,1, 2.814, 10406.509, 450.439, 53124.519 25/11/03,21:37:10,13,09,1, 12.0,1,1, 2.814, 10406.488, 450.437, 53124.477 25/11/03,21:37:10,14,09,1, 12.0,1,1, 2.814, 10406.525, 450.435, 53124.384 25/11/03,21:37:10,15,09,1, 12.0,1,1, 2.814, 10406.538, 450.461, 53124.580 25/11/03,21:37:10,16,09,1, 12.0,1,1, 2.814, 10406.532, 450.466, 53124.323 25/11/03,21:37:10,17,09,1, 12.0,1,1, 2.814, 10406.520, 450.480, 53124.461 25/11/03,21:37:10,18,09,1, 12.0,1,1, 2.814, 10406.527, 450.452, 53124.381 25/11/03,21:37:10,19,09,1, 12.0,1,1, 2.814, 10406.532, 450.447, 53124.389 25/11/03,21:37:11,00,09,1, 11.9,1,1, 2.817, 10406.530, 450.447, 53124.389 25/11/03,21:37:11,01,09,1, 11.9,1,1, 2.817, 10406.574, 450.489, 53124.355 25/11/03,21:37:11,02,09,1, 11.9,1,1, 2.817, 10406.565, 450.481, 53124.390 25/11/03,21:37:11,03,09,1, 11.9,1,1, 2.817, 10406.565, 450.516, 53124.318 25/11/03,21:37:11,04,09,1, 11.9,1,1, 2.817, 10406.588, 450.510, 53124.342 25/11/03,21:37:11,05,09,1, 11.9,1,1, 2.817, 10406.577, 450.522, 53124.336 25/11/03,21:37:11,06,09,1, 11.9,1,1, 2.817, 10406.596, 450.561, 53124.333 25/11/03,21:37:11,07,09,1, 11.9,1,1, 2.817, 10406.598, 450.547, 53124.339 25/11/03,21:37:11,08,09,1, 11.9,1,1, 2.817, 10406.610, 450.563, 53124.293 25/11/03,21:37:11,09,09,1, 11.9,1,1, 2.817, 10406.599, 450.577, 53124.369 25/11/03,21:37:11,10,09,1, 11.9,1,1, 2.817, 10406.633, 450.579, 53124.316 25/11/03,21:37:11,11,09,1, 11.9,1,1, 2.817, 10406.639, 450.568, 53124.291 25/11/03,21:37:11,12,09,1, 11.9,1,1, 2.817, 10406.634, 450.583, 53124.258 25/11/03,21:37:11,13,09,1, 11.9,1,1, 2.817, 10406.645, 450.612, 53124.308 25/11/03,21:37:11,14,09,1, 11.9,1,1, 2.817, 10406.658, 450.607, 53124.330 25/11/03,21:37:11,15,09,1, 11.9,1,1, 2.817, 10406.658, 450.609, 53124.247 25/11/03,21:37:11,16,09,1, 11.9,1,1, 2.817, 10406.663, 450.634, 53124.266 25/11/03,21:37:11,17,09,1, 11.9,1,1, 2.817, 10406.661, 450.646, 53124.226 25/11/03,21:37:11,18,09,1, 11.9,1,1, 2.817, 10406.685, 450.672, 53124.241 25/11/03,21:37:11,19,09,1, 11.9,1,1, 2.817, 10406.686, 450.666, 53124.181 25/11/03,21:37:12,00,08,1, 11.9,1,1, 2.815, 10406.680, 450.666, 53124.181 25/11/03,21:37:12,01,08,1, 11.9,1,1, 2.815, 10406.708, 450.676, 53124.206 25/11/03,21:37:12,02,08,1, 11.9,1,1, 2.815, 10406.718, 450.700, 53124.271 25/11/03,21:37:12,03,08,1, 11.9,1,1, 2.815, 10406.719, 450.728, 53124.277 25/11/03,21:37:12,04,08,1, 11.9,1,1, 2.815, 10406.726, 450.752, 53124.219 25/11/03,21:37:12,05,08,1, 11.9,1,1, 2.815, 10406.746, 450.715, 53124.190 25/11/03,21:37:12,06,08,1, 11.9,1,1, 2.815, 10406.760, 450.742, 53124.242 25/11/03,21:37:12,07,08,1, 11.9,1,1, 2.815, 10406.764, 450.758, 53124.199 25/11/03,21:37:12,08,08,1, 11.9,1,1, 2.815, 10406.756, 450.746, 53124.218 25/11/03,21:37:12,09,08,1, 11.9,1,1, 2.815, 10406.777, 450.783, 53124.238 25/11/03,21:37:12,10,08,1, 11.9,1,1, 2.815, 10406.784, 450.797, 53124.130 25/11/03,21:37:12,11,08,1, 11.9,1,1, 2.815, 10406.814, 450.799, 53124.162 25/11/03,21:37:12,12,08,1, 11.9,1,1, 2.815, 10406.812, 450.820, 53124.188 25/11/03,21:37:12,13,08,1, 11.9,1,1, 2.815, 10406.818, 450.818, 53124.203 25/11/03,21:37:12,14,08,1, 11.9,1,1, 2.815, 10406.828, 450.831, 53124.155 25/11/03,21:37:12,15,08,1, 11.9,1,1, 2.815, 10406.844, 450.849, 53124.184 25/11/03,21:37:12,16,08,1, 11.9,1,1, 2.815, 10406.864, 450.840, 53124.132 25/11/03,21:37:12,17,08,1, 11.9,1,1, 2.815, 10406.820, 450.865, 53123.992 25/11/03,21:37:12,18,08,1, 11.9,1,1, 2.815, 10406.924, 450.809, 53123.877 25/11/03,21:37:12,19,08,1, 11.9,1,1, 2.815, 10406.893, 450.845, 53123.932 25/11/03,21:37:13,00,09,1, 11.9,1,1, 2.814, 10406.889, 450.845, 53123.932 25/11/03,21:37:13,01,09,1, 11.9,1,1, 2.814, 10406.882, 450.891, 53123.997 25/11/03,21:37:13,02,09,1, 11.9,1,1, 2.814, 10406.892, 450.903, 53124.042 25/11/03,21:37:13,03,09,1, 11.9,1,1, 2.814, 10406.876, 450.923, 53124.149 25/11/03,21:37:13,04,09,1, 11.9,1,1, 2.814, 10406.892, 450.925, 53124.097 25/11/03,21:37:13,05,09,1, 11.9,1,1, 2.814, 10406.921, 450.912, 53124.064 25/11/03,21:37:13,06,09,1, 11.9,1,1, 2.814, 10406.907, 450.933, 53124.089 25/11/03,21:37:13,07,09,1, 11.9,1,1, 2.814, 10406.916, 450.952, 53124.125 25/11/03,21:37:13,08,09,1, 11.9,1,1, 2.814, 10406.927, 450.946, 53124.045 25/11/03,21:37:13,09,09,1, 11.9,1,1, 2.814, 10406.925, 450.960, 53124.095 25/11/03,21:37:13,10,09,1, 11.9,1,1, 2.814, 10406.945, 450.997, 53124.135 25/11/03,21:37:13,11,09,1, 11.9,1,1, 2.814, 10406.961, 450.977, 53124.129 25/11/03,21:37:13,12,09,1, 11.9,1,1, 2.814, 10406.924, 451.012, 53124.063 25/11/03,21:37:13,13,09,1, 11.9,1,1, 2.814, 10406.975, 451.008, 53124.118 25/11/03,21:37:13,14,09,1, 11.9,1,1, 2.814, 10406.999, 451.024, 53124.102 25/11/03,21:37:13,15,09,1, 11.9,1,1, 2.814, 10406.999, 451.041, 53124.046 25/11/03,21:37:13,16,09,1, 11.9,1,1, 2.814, 10406.983, 451.045, 53124.018 25/11/03,21:37:13,17,09,1, 11.9,1,1, 2.814, 10406.997, 451.053, 53123.999 25/11/03,21:37:13,18,09,1, 11.9,1,1, 2.814, 10407.004, 451.048, 53123.986 25/11/03,21:37:13,19,09,1, 11.9,1,1, 2.814, 10407.036, 451.046, 53123.978 25/11/03,21:37:14,00,09,1, 11.9,1,1, 2.813, 10407.031, 451.046, 53123.978 25/11/03,21:37:14,01,09,1, 11.9,1,1, 2.813, 10407.018, 451.071, 53123.977 25/11/03,21:37:14,02,09,1, 11.9,1,1, 2.813, 10407.012, 451.067, 53123.970 25/11/03,21:37:14,03,09,1, 11.9,1,1, 2.813, 10407.034, 451.126, 53123.942 25/11/03,21:37:14,04,09,1, 11.9,1,1, 2.813, 10407.031, 451.117, 53123.941 25/11/03,21:37:14,05,09,1, 11.9,1,1, 2.813, 10407.040, 451.113, 53123.991 25/11/03,21:37:14,06,09,1, 11.9,1,1, 2.813, 10407.043, 451.136, 53123.960 25/11/03,21:37:14,07,09,1, 11.9,1,1, 2.813, 10407.047, 451.156, 53123.924 25/11/03,21:37:14,08,09,1, 11.9,1,1, 2.813, 10407.041, 451.164, 53123.913 25/11/03,21:37:14,09,09,1, 11.9,1,1, 2.813, 10407.051, 451.174, 53123.939 25/11/03,21:37:14,10,09,1, 11.9,1,1, 2.813, 10407.047, 451.194, 53123.922 25/11/03,21:37:14,11,09,1, 11.9,1,1, 2.813, 10407.055, 451.200, 53123.938 25/11/03,21:37:14,12,09,1, 11.9,1,1, 2.813, 10407.104, 451.205, 53123.871 25/11/03,21:37:14,13,09,1, 11.9,1,1, 2.813, 10407.066, 451.196, 53123.909 25/11/03,21:37:14,14,09,1, 11.9,1,1, 2.813, 10407.087, 451.222, 53123.875 25/11/03,21:37:14,15,09,1, 11.9,1,1, 2.813, 10407.102, 451.233, 53123.903 25/11/03,21:37:14,16,09,1, 11.9,1,1, 2.813, 10407.122, 451.244, 53123.880 25/11/03,21:37:14,17,09,1, 11.9,1,1, 2.813, 10407.127, 451.256, 53123.880 25/11/03,21:37:14,18,09,1, 11.9,1,1, 2.813, 10407.136, 451.280, 53123.858 25/11/03,21:37:14,19,09,1, 11.9,1,1, 2.813, 10407.140, 451.288, 53123.837 25/11/03,21:37:15,00,09,1, 12.0,1,1, 2.813, 10407.139, 451.288, 53123.837 25/11/03,21:37:15,01,09,1, 12.0,1,1, 2.813, 10407.172, 451.283, 53123.831 25/11/03,21:37:15,02,09,1, 12.0,1,1, 2.813, 10407.158, 451.314, 53123.857 25/11/03,21:37:15,03,09,1, 12.0,1,1, 2.813, 10407.143, 451.325, 53123.839 25/11/03,21:37:15,04,09,1, 12.0,1,1, 2.813, 10407.182, 451.323, 53123.799 25/11/03,21:37:15,05,09,1, 12.0,1,1, 2.813, 10407.146, 451.341, 53123.803 25/11/03,21:37:15,06,09,1, 12.0,1,1, 2.813, 10407.189, 451.367, 53123.883 25/11/03,21:37:15,07,09,1, 12.0,1,1, 2.813, 10407.186, 451.363, 53123.852 25/11/03,21:37:15,08,09,1, 12.0,1,1, 2.813, 10407.201, 451.378, 53123.822 25/11/03,21:37:15,09,09,1, 12.0,1,1, 2.813, 10407.220, 451.410, 53123.790 25/11/03,21:37:15,10,09,1, 12.0,1,1, 2.813, 10407.238, 451.409, 53123.737 25/11/03,21:37:15,11,09,1, 12.0,1,1, 2.813, 10407.224, 451.446, 53123.846 25/11/03,21:37:15,12,09,1, 12.0,1,1, 2.813, 10407.226, 451.431, 53123.807 25/11/03,21:37:15,13,09,1, 12.0,1,1, 2.813, 10407.242, 451.460, 53123.820 25/11/03,21:37:15,14,09,1, 12.0,1,1, 2.813, 10407.264, 451.468, 53123.805 25/11/03,21:37:15,15,09,1, 12.0,1,1, 2.813, 10407.245, 451.495, 53123.818 25/11/03,21:37:15,16,09,1, 12.0,1,1, 2.813, 10407.254, 451.493, 53123.725 25/11/03,21:37:15,17,09,1, 12.0,1,1, 2.813, 10407.262, 451.512, 53123.766 25/11/03,21:37:15,18,09,1, 12.0,1,1, 2.813, 10407.275, 451.523, 53123.768 25/11/03,21:37:15,19,09,1, 12.0,1,1, 2.813, 10407.275, 451.511, 53123.747 25/11/03,21:37:16,00,09,1, 11.9,1,1, 2.820, 10407.273, 451.511, 53123.747 25/11/03,21:37:16,01,09,1, 11.9,1,1, 2.820, 10407.270, 451.543, 53123.747 25/11/03,21:37:16,02,09,1, 11.9,1,1, 2.820, 10407.284, 451.551, 53123.713 25/11/03,21:37:16,03,09,1, 11.9,1,1, 2.820, 10407.301, 451.567, 53123.726 25/11/03,21:37:16,04,09,1, 11.9,1,1, 2.820, 10407.301, 451.591, 53123.698 25/11/03,21:37:16,05,09,1, 11.9,1,1, 2.820, 10407.305, 451.587, 53123.712 25/11/03,21:37:16,06,09,1, 11.9,1,1, 2.820, 10407.302, 451.587, 53123.705 25/11/03,21:37:16,07,09,1, 11.9,1,1, 2.820, 10407.327, 451.601, 53123.705 25/11/03,21:37:16,08,09,1, 11.9,1,1, 2.820, 10407.326, 451.614, 53123.668 25/11/03,21:37:16,09,09,1, 11.9,1,1, 2.820, 10407.356, 451.618, 53123.655 25/11/03,21:37:16,10,09,1, 11.9,1,1, 2.820, 10407.356, 451.659, 53123.676 25/11/03,21:37:16,11,09,1, 11.9,1,1, 2.820, 10407.345, 451.647, 53123.661 25/11/03,21:37:16,12,09,1, 11.9,1,1, 2.820, 10407.363, 451.657, 53123.682 25/11/03,21:37:16,13,09,1, 11.9,1,1, 2.820, 10407.355, 451.640, 53123.746 25/11/03,21:37:16,14,09,1, 11.9,1,1, 2.820, 10407.364, 451.690, 53123.698 25/11/03,21:37:16,15,09,1, 11.9,1,1, 2.820, 10407.374, 451.718, 53123.674 25/11/03,21:37:16,16,09,1, 11.9,1,1, 2.820, 10407.374, 451.715, 53123.672 25/11/03,21:37:16,17,09,1, 11.9,1,1, 2.820, 10407.399, 451.730, 53123.591 25/11/03,21:37:16,18,09,1, 11.9,1,1, 2.820, 10407.413, 451.732, 53123.651 25/11/03,21:37:16,19,09,1, 11.9,1,1, 2.820, 10407.415, 451.749, 53123.663 25/11/03,21:37:17,00,09,1, 11.9,1,1, 2.813, 10407.414, 451.749, 53123.663 25/11/03,21:37:17,01,09,1, 11.9,1,1, 2.813, 10407.415, 451.771, 53123.643 25/11/03,21:37:17,02,09,1, 11.9,1,1, 2.813, 10407.417, 451.788, 53123.618 25/11/03,21:37:17,03,09,1, 11.9,1,1, 2.813, 10407.419, 451.801, 53123.573 25/11/03,21:37:17,04,09,1, 11.9,1,1, 2.813, 10407.428, 451.817, 53123.692 25/11/03,21:37:17,05,09,1, 11.9,1,1, 2.813, 10407.418, 451.813, 53123.647 25/11/03,21:37:17,06,09,1, 11.9,1,1, 2.813, 10407.415, 451.816, 53123.575 25/11/03,21:37:17,07,09,1, 11.9,1,1, 2.813, 10407.436, 451.814, 53123.619 25/11/03,21:37:17,08,09,1, 11.9,1,1, 2.813, 10407.442, 451.847, 53123.625 25/11/03,21:37:17,09,09,1, 11.9,1,1, 2.813, 10407.466, 451.856, 53123.602 25/11/03,21:37:17,10,09,1, 11.9,1,1, 2.813, 10407.454, 451.863, 53123.526 25/11/03,21:37:17,11,09,1, 11.9,1,1, 2.813, 10407.463, 451.888, 53123.612 25/11/03,21:37:17,12,09,1, 11.9,1,1, 2.813, 10407.491, 451.906, 53123.513 25/11/03,21:37:17,13,09,1, 11.9,1,1, 2.813, 10407.479, 451.923, 53123.571 25/11/03,21:37:17,14,09,1, 11.9,1,1, 2.813, 10407.514, 451.928, 53123.529 25/11/03,21:37:17,15,09,1, 11.9,1,1, 2.813, 10407.504, 451.941, 53123.558 25/11/03,21:37:17,16,09,1, 11.9,1,1, 2.813, 10407.524, 451.958, 53123.578 25/11/03,21:37:17,17,09,1, 11.9,1,1, 2.813, 10407.502, 451.965, 53123.548 25/11/03,21:37:17,18,09,1, 11.9,1,1, 2.813, 10407.529, 451.974, 53123.567 25/11/03,21:37:17,19,09,1, 11.9,1,1, 2.813, 10407.548, 452.008, 53123.484 25/11/03,21:37:18,00,09,1, 11.9,1,1, 2.815, 10407.548, 452.008, 53123.484 25/11/03,21:37:18,01,09,1, 11.9,1,1, 2.815, 10407.548, 452.035, 53123.390 25/11/03,21:37:18,02,09,1, 11.9,1,1, 2.815, 10407.545, 452.065, 53123.553 25/11/03,21:37:18,03,09,1, 11.9,1,1, 2.815, 10407.537, 452.063, 53123.505 25/11/03,21:37:18,04,09,1, 11.9,1,1, 2.815, 10407.579, 452.084, 53123.493 25/11/03,21:37:18,05,09,1, 11.9,1,1, 2.815, 10407.561, 452.085, 53123.498 25/11/03,21:37:18,06,09,1, 11.9,1,1, 2.815, 10407.585, 452.114, 53123.483 25/11/03,21:37:18,07,09,1, 11.9,1,1, 2.815, 10407.597, 452.110, 53123.532 25/11/03,21:37:18,08,09,1, 11.9,1,1, 2.815, 10407.580, 452.145, 53123.577 25/11/03,21:37:18,09,09,1, 11.9,1,1, 2.815, 10407.593, 452.138, 53123.512 25/11/03,21:37:18,10,09,1, 11.9,1,1, 2.815, 10407.575, 452.148, 53123.480 25/11/03,21:37:18,11,09,1, 11.9,1,1, 2.815, 10407.580, 452.166, 53123.472 25/11/03,21:37:18,12,09,1, 11.9,1,1, 2.815, 10407.597, 452.205, 53123.455 25/11/03,21:37:18,13,09,1, 11.9,1,1, 2.815, 10407.607, 452.215, 53123.557 25/11/03,21:37:18,14,09,1, 11.9,1,1, 2.815, 10407.605, 452.209, 53123.513 25/11/03,21:37:18,15,09,1, 11.9,1,1, 2.815, 10407.594, 452.237, 53123.461 25/11/03,21:37:18,16,09,1, 11.9,1,1, 2.815, 10407.616, 452.252, 53123.477 25/11/03,21:37:18,17,09,1, 11.9,1,1, 2.815, 10407.608, 452.264, 53123.443 25/11/03,21:37:18,18,09,1, 11.9,1,1, 2.815, 10407.595, 452.249, 53123.342 25/11/03,21:37:18,19,09,1, 11.9,1,1, 2.815, 10407.640, 452.298, 53123.479 25/11/03,21:37:19,00,09,1, 12.0,1,1, 2.813, 10407.640, 452.298, 53123.479 25/11/03,21:37:19,01,09,1, 12.0,1,1, 2.813, 10407.657, 452.314, 53123.409 25/11/03,21:37:19,02,09,1, 12.0,1,1, 2.813, 10407.671, 452.291, 53123.344 25/11/03,21:37:19,03,09,1, 12.0,1,1, 2.813, 10407.649, 452.354, 53123.431 25/11/03,21:37:19,04,09,1, 12.0,1,1, 2.813, 10407.643, 452.347, 53123.370 25/11/03,21:37:19,05,09,1, 12.0,1,1, 2.813, 10407.643, 452.401, 53123.456 25/11/03,21:37:19,06,09,1, 12.0,1,1, 2.813, 10407.652, 452.410, 53123.455 25/11/03,21:37:19,07,09,1, 12.0,1,1, 2.813, 10407.681, 452.405, 53123.424 25/11/03,21:37:19,08,09,1, 12.0,1,1, 2.813, 10407.673, 452.410, 53123.485 25/11/03,21:37:19,09,09,1, 12.0,1,1, 2.813, 10407.685, 452.434, 53123.446 25/11/03,21:37:19,10,09,1, 12.0,1,1, 2.813, 10407.676, 452.452, 53123.463 25/11/03,21:37:19,11,09,1, 12.0,1,1, 2.813, 10407.691, 452.465, 53123.370 25/11/03,21:37:19,12,09,1, 12.0,1,1, 2.813, 10407.695, 452.475, 53123.434 25/11/03,21:37:19,13,09,1, 12.0,1,1, 2.813, 10407.686, 452.475, 53123.408 25/11/03,21:37:19,14,09,1, 12.0,1,1, 2.813, 10407.687, 452.506, 53123.381 25/11/03,21:37:19,15,09,1, 12.0,1,1, 2.813, 10407.698, 452.514, 53123.446 25/11/03,21:37:19,16,09,1, 12.0,1,1, 2.813, 10407.719, 452.515, 53123.390 25/11/03,21:37:19,17,09,1, 12.0,1,1, 2.813, 10407.710, 452.528, 53123.398 25/11/03,21:37:19,18,09,1, 12.0,1,1, 2.813, 10407.718, 452.557, 53123.421 25/11/03,21:37:19,19,09,1, 12.0,1,1, 2.813, 10407.719, 452.560, 53123.349 25/11/03,21:37:20,00,09,1, 11.9,1,1, 2.817, 10407.715, 452.560, 53123.349 25/11/03,21:37:20,01,09,1, 11.9,1,1, 2.817, 10407.705, 452.605, 53123.379 25/11/03,21:37:20,02,09,1, 11.9,1,1, 2.817, 10407.728, 452.603, 53123.366 25/11/03,21:37:20,03,09,1, 11.9,1,1, 2.817, 10407.710, 452.604, 53123.337 25/11/03,21:37:20,04,09,1, 11.9,1,1, 2.817, 10407.744, 452.620, 53123.334 25/11/03,21:37:20,05,09,1, 11.9,1,1, 2.817, 10407.735, 452.631, 53123.289 25/11/03,21:37:20,06,09,1, 11.9,1,1, 2.817, 10407.728, 452.652, 53123.341 25/11/03,21:37:20,07,09,1, 11.9,1,1, 2.817, 10407.758, 452.667, 53123.405 25/11/03,21:37:20,08,09,1, 11.9,1,1, 2.817, 10407.751, 452.689, 53123.370 25/11/03,21:37:20,09,09,1, 11.9,1,1, 2.817, 10407.766, 452.696, 53123.361 25/11/03,21:37:20,10,09,1, 11.9,1,1, 2.817, 10407.790, 452.748, 53123.322 25/11/03,21:37:20,11,09,1, 11.9,1,1, 2.817, 10407.780, 452.755, 53123.284 25/11/03,21:37:20,12,09,1, 11.9,1,1, 2.817, 10407.791, 452.756, 53123.308 25/11/03,21:37:20,13,09,1, 11.9,1,1, 2.817, 10407.792, 452.764, 53123.333 25/11/03,21:37:20,14,09,1, 11.9,1,1, 2.817, 10407.776, 452.795, 53123.348 25/11/03,21:37:20,15,09,1, 11.9,1,1, 2.817, 10407.790, 452.810, 53123.321 25/11/03,21:37:20,16,09,1, 11.9,1,1, 2.817, 10407.812, 452.817, 53123.348 25/11/03,21:37:20,17,09,1, 11.9,1,1, 2.817, 10407.819, 452.836, 53123.348 25/11/03,21:37:20,18,09,1, 11.9,1,1, 2.817, 10407.802, 452.837, 53123.293 25/11/03,21:37:20,19,09,1, 11.9,1,1, 2.817, 10407.813, 452.864, 53123.342 25/11/03,21:37:21,00,09,1, 11.9,1,1, 2.813, 10407.807, 452.864, 53123.342 25/11/03,21:37:21,01,09,1, 11.9,1,1, 2.813, 10407.850, 452.926, 53123.334 25/11/03,21:37:21,02,09,1, 11.9,1,1, 2.813, 10407.847, 452.901, 53123.275 25/11/03,21:37:21,03,09,1, 11.9,1,1, 2.813, 10407.829, 452.938, 53123.272 25/11/03,21:37:21,04,09,1, 11.9,1,1, 2.813, 10407.852, 452.917, 53123.226 25/11/03,21:37:21,05,09,1, 11.9,1,1, 2.813, 10407.855, 452.955, 53123.197 25/11/03,21:37:21,06,09,1, 11.9,1,1, 2.813, 10407.858, 452.984, 53123.233 25/11/03,21:37:21,07,09,1, 11.9,1,1, 2.813, 10407.886, 452.987, 53123.275 25/11/03,21:37:21,08,09,1, 11.9,1,1, 2.813, 10407.865, 452.982, 53123.251 25/11/03,21:37:21,09,09,1, 11.9,1,1, 2.813, 10407.893, 453.021, 53123.234 25/11/03,21:37:21,10,09,1, 11.9,1,1, 2.813, 10407.856, 453.014, 53123.225 25/11/03,21:37:21,11,09,1, 11.9,1,1, 2.813, 10407.883, 453.042, 53123.228 25/11/03,21:37:21,12,09,1, 11.9,1,1, 2.813, 10407.905, 453.091, 53123.198 25/11/03,21:37:21,13,09,1, 11.9,1,1, 2.813, 10407.897, 453.073, 53123.214 25/11/03,21:37:21,14,09,1, 11.9,1,1, 2.813, 10407.919, 453.109, 53123.301 25/11/03,21:37:21,15,09,1, 11.9,1,1, 2.813, 10407.905, 453.097, 53123.234 25/11/03,21:37:21,16,09,1, 11.9,1,1, 2.813, 10407.910, 453.141, 53123.324 25/11/03,21:37:21,17,09,1, 11.9,1,1, 2.813, 10407.929, 453.157, 53123.300 25/11/03,21:37:21,18,09,1, 11.9,1,1, 2.813, 10407.935, 453.165, 53123.209 25/11/03,21:37:21,19,09,1, 11.9,1,1, 2.813, 10407.917, 453.146, 53123.191 25/11/03,21:37:22,00,08,1, 11.9,1,1, 2.813, 10407.915, 453.146, 53123.191 25/11/03,21:37:22,01,08,1, 11.9,1,1, 2.813, 10407.918, 453.206, 53123.210 25/11/03,21:37:22,02,08,1, 11.9,1,1, 2.813, 10407.956, 453.227, 53123.219 25/11/03,21:37:22,03,08,1, 11.9,1,1, 2.813, 10407.953, 453.219, 53123.154 25/11/03,21:37:22,04,08,1, 11.9,1,1, 2.813, 10407.926, 453.248, 53123.231 25/11/03,21:37:22,05,08,1, 11.9,1,1, 2.813, 10407.947, 453.290, 53123.261 25/11/03,21:37:22,06,08,1, 11.9,1,1, 2.813, 10407.935, 453.270, 53123.169 25/11/03,21:37:22,07,08,1, 11.9,1,1, 2.813, 10407.972, 453.292, 53123.210 25/11/03,21:37:22,08,08,1, 11.9,1,1, 2.813, 10407.966, 453.309, 53123.165 25/11/03,21:37:22,09,08,1, 11.9,1,1, 2.813, 10407.974, 453.322, 53123.173 25/11/03,21:37:22,10,08,1, 11.9,1,1, 2.813, 10407.950, 453.359, 53123.211 25/11/03,21:37:22,11,08,1, 11.9,1,1, 2.813, 10407.961, 453.359, 53123.149 25/11/03,21:37:22,12,08,1, 11.9,1,1, 2.813, 10407.969, 453.387, 53123.146 25/11/03,21:37:22,13,08,1, 11.9,1,1, 2.813, 10407.984, 453.367, 53123.111 25/11/03,21:37:22,14,08,1, 11.9,1,1, 2.813, 10407.968, 453.417, 53123.121 25/11/03,21:37:22,15,08,1, 11.9,1,1, 2.813, 10407.993, 453.424, 53123.104 25/11/03,21:37:22,16,08,1, 11.9,1,1, 2.813, 10407.961, 453.447, 53123.081 25/11/03,21:37:22,17,08,1, 11.9,1,1, 2.813, 10407.983, 453.444, 53123.165 25/11/03,21:37:22,18,08,1, 11.9,1,1, 2.813, 10407.974, 453.472, 53123.139 25/11/03,21:37:22,19,08,1, 11.9,1,1, 2.813, 10407.977, 453.481, 53123.148 25/11/03,21:37:23,00,09,1, 11.9,1,1, 2.813, 10407.974, 453.481, 53123.148 25/11/03,21:37:23,01,09,1, 11.9,1,1, 2.813, 10407.999, 453.535, 53123.106 25/11/03,21:37:23,02,09,1, 11.9,1,1, 2.813, 10408.005, 453.530, 53123.073 25/11/03,21:37:23,03,09,1, 11.9,1,1, 2.813, 10408.014, 453.546, 53123.036 25/11/03,21:37:23,04,09,1, 11.9,1,1, 2.813, 10408.002, 453.563, 53123.063 25/11/03,21:37:23,05,09,1, 11.9,1,1, 2.813, 10408.027, 453.590, 53123.093 25/11/03,21:37:23,06,09,1, 11.9,1,1, 2.813, 10408.026, 453.606, 53123.080 25/11/03,21:37:23,07,09,1, 11.9,1,1, 2.813, 10408.025, 453.598, 53123.053 25/11/03,21:37:23,08,09,1, 11.9,1,1, 2.813, 10408.037, 453.648, 53123.074 25/11/03,21:37:23,09,09,1, 11.9,1,1, 2.813, 10408.030, 453.636, 53123.025 25/11/03,21:37:23,10,09,1, 11.9,1,1, 2.813, 10408.026, 453.677, 53123.021 25/11/03,21:37:23,11,09,1, 11.9,1,1, 2.813, 10408.058, 453.698, 53123.146 25/11/03,21:37:23,12,09,1, 11.9,1,1, 2.813, 10408.046, 453.703, 53123.026 25/11/03,21:37:23,13,09,1, 11.9,1,1, 2.813, 10408.047, 453.704, 53123.026 25/11/03,21:37:23,14,09,1, 11.9,1,1, 2.813, 10408.060, 453.726, 53123.072 25/11/03,21:37:23,15,09,1, 11.9,1,1, 2.813, 10408.061, 453.743, 53122.975 25/11/03,21:37:23,16,09,1, 11.9,1,1, 2.813, 10408.049, 453.758, 53123.100 25/11/03,21:37:23,17,09,1, 11.9,1,1, 2.813, 10408.074, 453.780, 53123.072 25/11/03,21:37:23,18,09,1, 11.9,1,1, 2.813, 10408.060, 453.793, 53123.043 25/11/03,21:37:23,19,09,1, 11.9,1,1, 2.813, 10408.039, 453.808, 53123.008 25/11/03,21:37:24,00,09,1, 11.9,1,1, 2.815, 10408.032, 453.808, 53123.008 25/11/03,21:37:24,01,09,1, 11.9,1,1, 2.815, 10408.067, 453.852, 53123.188 25/11/03,21:37:24,02,09,1, 11.9,1,1, 2.815, 10408.073, 453.829, 53122.904 25/11/03,21:37:24,03,09,1, 11.9,1,1, 2.815, 10408.040, 453.870, 53123.014 25/11/03,21:37:24,04,09,1, 11.9,1,1, 2.815, 10408.042, 453.892, 53122.963 25/11/03,21:37:24,05,09,1, 11.9,1,1, 2.815, 10408.067, 453.875, 53123.022 25/11/03,21:37:24,06,09,1, 11.9,1,1, 2.815, 10408.091, 453.904, 53123.016 25/11/03,21:37:24,07,09,1, 11.9,1,1, 2.815, 10408.070, 453.933, 53123.025 25/11/03,21:37:24,08,09,1, 11.9,1,1, 2.815, 10408.077, 453.959, 53122.979 25/11/03,21:37:24,09,09,1, 11.9,1,1, 2.815, 10408.056, 453.938, 53122.953 25/11/03,21:37:24,10,09,1, 11.9,1,1, 2.815, 10408.064, 453.957, 53122.948 25/11/03,21:37:24,11,09,1, 11.9,1,1, 2.815, 10408.074, 453.992, 53122.947 25/11/03,21:37:24,12,09,1, 11.9,1,1, 2.815, 10408.082, 453.989, 53122.936 25/11/03,21:37:24,13,09,1, 11.9,1,1, 2.815, 10408.093, 454.014, 53122.921 25/11/03,21:37:24,14,09,1, 11.9,1,1, 2.815, 10408.074, 454.037, 53123.011 25/11/03,21:37:24,15,09,1, 11.9,1,1, 2.815, 10408.077, 454.033, 53122.940 25/11/03,21:37:24,16,09,1, 11.9,1,1, 2.815, 10408.087, 454.041, 53122.976 25/11/03,21:37:24,17,09,1, 11.9,1,1, 2.815, 10408.089, 454.072, 53122.987 25/11/03,21:37:24,18,09,1, 11.9,1,1, 2.815, 10408.094, 454.063, 53122.903 25/11/03,21:37:24,19,09,1, 11.9,1,1, 2.815, 10408.087, 454.093, 53122.916 25/11/03,21:37:25,00,09,1, 11.9,1,1, 2.814, 10408.082, 454.093, 53122.916 25/11/03,21:37:25,01,09,1, 11.9,1,1, 2.814, 10408.087, 454.126, 53122.920 25/11/03,21:37:25,02,09,1, 11.9,1,1, 2.814, 10408.093, 454.142, 53122.961 25/11/03,21:37:25,03,09,1, 11.9,1,1, 2.814, 10408.111, 454.153, 53122.852 25/11/03,21:37:25,04,09,1, 11.9,1,1, 2.814, 10408.097, 454.163, 53122.895 25/11/03,21:37:25,05,09,1, 11.9,1,1, 2.814, 10408.082, 454.186, 53122.935 25/11/03,21:37:25,06,09,1, 11.9,1,1, 2.814, 10408.072, 454.226, 53122.915 25/11/03,21:37:25,07,09,1, 11.9,1,1, 2.814, 10408.076, 454.209, 53122.812 25/11/03,21:37:25,08,09,1, 11.9,1,1, 2.814, 10408.108, 454.214, 53122.932 25/11/03,21:37:25,09,09,1, 11.9,1,1, 2.814, 10408.076, 454.222, 53122.883 25/11/03,21:37:25,10,09,1, 11.9,1,1, 2.814, 10408.105, 454.258, 53122.865 25/11/03,21:37:25,11,09,1, 11.9,1,1, 2.814, 10408.079, 454.267, 53122.846 25/11/03,21:37:25,12,09,1, 11.9,1,1, 2.814, 10408.087, 454.279, 53122.853 25/11/03,21:37:25,13,09,1, 11.9,1,1, 2.814, 10408.106, 454.312, 53122.850 25/11/03,21:37:25,14,09,1, 11.9,1,1, 2.814, 10408.089, 454.322, 53122.882 25/11/03,21:37:25,15,09,1, 11.9,1,1, 2.814, 10408.097, 454.341, 53122.860 25/11/03,21:37:25,16,09,1, 11.9,1,1, 2.814, 10408.106, 454.332, 53122.832 25/11/03,21:37:25,17,09,1, 11.9,1,1, 2.814, 10408.095, 454.349, 53122.829 25/11/03,21:37:25,18,09,1, 11.9,1,1, 2.814, 10408.088, 454.344, 53122.844 25/11/03,21:37:25,19,09,1, 11.9,1,1, 2.814, 10408.120, 454.393, 53122.785 25/11/03,21:37:26,00,09,1, 12.0,1,1, 2.814, 10408.115, 454.393, 53122.785 25/11/03,21:37:26,01,09,1, 12.0,1,1, 2.814, 10408.089, 454.428, 53122.767 25/11/03,21:37:26,02,09,1, 12.0,1,1, 2.814, 10408.079, 454.423, 53122.861 25/11/03,21:37:26,03,09,1, 12.0,1,1, 2.814, 10408.065, 454.443, 53122.864 25/11/03,21:37:26,04,09,1, 12.0,1,1, 2.814, 10408.094, 454.449, 53122.787 25/11/03,21:37:26,05,09,1, 12.0,1,1, 2.814, 10408.102, 454.472, 53122.816 25/11/03,21:37:26,06,09,1, 12.0,1,1, 2.814, 10408.099, 454.478, 53122.799 25/11/03,21:37:26,07,09,1, 12.0,1,1, 2.814, 10408.106, 454.496, 53122.837 25/11/03,21:37:26,08,09,1, 12.0,1,1, 2.814, 10408.110, 454.530, 53122.818 25/11/03,21:37:26,09,09,1, 12.0,1,1, 2.814, 10408.105, 454.548, 53122.810 25/11/03,21:37:26,10,09,1, 12.0,1,1, 2.814, 10408.105, 454.544, 53122.757 25/11/03,21:37:26,11,09,1, 12.0,1,1, 2.814, 10408.107, 454.542, 53122.808 25/11/03,21:37:26,12,09,1, 12.0,1,1, 2.814, 10408.121, 454.560, 53122.743 25/11/03,21:37:26,13,09,1, 12.0,1,1, 2.814, 10408.110, 454.578, 53122.826 25/11/03,21:37:26,14,09,1, 12.0,1,1, 2.814, 10408.104, 454.607, 53122.729 25/11/03,21:37:26,15,09,1, 12.0,1,1, 2.814, 10408.114, 454.620, 53122.810 25/11/03,21:37:26,16,09,1, 12.0,1,1, 2.814, 10408.137, 454.637, 53122.736 25/11/03,21:37:26,17,09,1, 12.0,1,1, 2.814, 10408.137, 454.656, 53122.805 25/11/03,21:37:26,18,09,1, 12.0,1,1, 2.814, 10408.121, 454.683, 53122.770 25/11/03,21:37:26,19,09,1, 12.0,1,1, 2.814, 10408.126, 454.673, 53122.800 25/11/03,21:37:27,00,09,1, 11.9,1,1, 2.821, 10408.124, 454.673, 53122.800 25/11/03,21:37:27,01,09,1, 11.9,1,1, 2.821, 10408.115, 454.705, 53122.743 25/11/03,21:37:27,02,09,1, 11.9,1,1, 2.821, 10408.129, 454.721, 53122.724 25/11/03,21:37:27,03,09,1, 11.9,1,1, 2.821, 10408.120, 454.740, 53122.730 25/11/03,21:37:27,04,09,1, 11.9,1,1, 2.821, 10408.135, 454.735, 53122.748 25/11/03,21:37:27,05,09,1, 11.9,1,1, 2.821, 10408.147, 454.767, 53122.728 25/11/03,21:37:27,06,09,1, 11.9,1,1, 2.821, 10408.137, 454.768, 53122.680 25/11/03,21:37:27,07,09,1, 11.9,1,1, 2.821, 10408.127, 454.800, 53122.743 25/11/03,21:37:27,08,09,1, 11.9,1,1, 2.821, 10408.144, 454.783, 53122.682 25/11/03,21:37:27,09,09,1, 11.9,1,1, 2.821, 10408.150, 454.791, 53122.666 25/11/03,21:37:27,10,09,1, 11.9,1,1, 2.821, 10408.139, 454.834, 53122.719 25/11/03,21:37:27,11,09,1, 11.9,1,1, 2.821, 10408.107, 454.823, 53122.631 25/11/03,21:37:27,12,09,1, 11.9,1,1, 2.821, 10408.151, 454.842, 53122.644 25/11/03,21:37:27,13,09,1, 11.9,1,1, 2.821, 10408.129, 454.875, 53122.638 25/11/03,21:37:27,14,09,1, 11.9,1,1, 2.821, 10408.125, 454.874, 53122.703 25/11/03,21:37:27,15,09,1, 11.9,1,1, 2.821, 10408.141, 454.895, 53122.681 25/11/03,21:37:27,16,09,1, 11.9,1,1, 2.821, 10408.191, 454.934, 53122.682 25/11/03,21:37:27,17,09,1, 11.9,1,1, 2.821, 10408.146, 454.930, 53122.665 25/11/03,21:37:27,18,09,1, 11.9,1,1, 2.821, 10408.139, 454.942, 53122.673 25/11/03,21:37:27,19,09,1, 11.9,1,1, 2.821, 10408.152, 454.957, 53122.600 25/11/03,21:37:28,00,09,1, 11.9,1,1, 2.812, 10408.149, 454.957, 53122.600 25/11/03,21:37:28,01,09,1, 11.9,1,1, 2.812, 10408.126, 454.983, 53122.586 25/11/03,21:37:28,02,09,1, 11.9,1,1, 2.812, 10408.152, 454.977, 53122.596 25/11/03,21:37:28,03,09,1, 11.9,1,1, 2.812, 10408.173, 455.017, 53122.636 25/11/03,21:37:28,04,09,1, 11.9,1,1, 2.812, 10408.141, 455.005, 53122.617 25/11/03,21:37:28,05,09,1, 11.9,1,1, 2.812, 10408.185, 455.030, 53122.623 25/11/03,21:37:28,06,09,1, 11.9,1,1, 2.812, 10408.159, 455.054, 53122.567 25/11/03,21:37:28,07,09,1, 11.9,1,1, 2.812, 10408.163, 455.072, 53122.647 25/11/03,21:37:28,08,09,1, 11.9,1,1, 2.812, 10408.175, 455.074, 53122.615 25/11/03,21:37:28,09,09,1, 11.9,1,1, 2.812, 10408.170, 455.090, 53122.574 25/11/03,21:37:28,10,09,1, 11.9,1,1, 2.812, 10408.212, 455.093, 53122.518 25/11/03,21:37:28,11,09,1, 11.9,1,1, 2.812, 10408.176, 455.124, 53122.577 25/11/03,21:37:28,12,09,1, 11.9,1,1, 2.812, 10408.172, 455.124, 53122.601 25/11/03,21:37:28,13,09,1, 11.9,1,1, 2.812, 10408.175, 455.124, 53122.605 25/11/03,21:37:28,14,09,1, 11.9,1,1, 2.812, 10408.177, 455.166, 53122.605 25/11/03,21:37:28,15,09,1, 11.9,1,1, 2.812, 10408.174, 455.166, 53122.538 25/11/03,21:37:28,16,09,1, 11.9,1,1, 2.812, 10408.158, 455.182, 53122.557 25/11/03,21:37:28,17,09,1, 11.9,1,1, 2.812, 10408.174, 455.205, 53122.570 25/11/03,21:37:28,18,09,1, 11.9,1,1, 2.812, 10408.165, 455.210, 53122.555 25/11/03,21:37:28,19,09,1, 11.9,1,1, 2.812, 10408.153, 455.231, 53122.601 25/11/03,21:37:29,00,09,1, 11.9,1,1, 2.814, 10408.149, 455.231, 53122.601 25/11/03,21:37:29,01,09,1, 11.9,1,1, 2.814, 10408.167, 455.246, 53122.565 25/11/03,21:37:29,02,09,1, 11.9,1,1, 2.814, 10408.178, 455.269, 53122.570 25/11/03,21:37:29,03,09,1, 11.9,1,1, 2.814, 10408.170, 455.278, 53122.536 25/11/03,21:37:29,04,09,1, 11.9,1,1, 2.814, 10408.177, 455.291, 53122.498 25/11/03,21:37:29,05,09,1, 11.9,1,1, 2.814, 10408.167, 455.280, 53122.527 25/11/03,21:37:29,06,09,1, 11.9,1,1, 2.814, 10408.168, 455.316, 53122.532 25/11/03,21:37:29,07,09,1, 11.9,1,1, 2.814, 10408.181, 455.322, 53122.515 25/11/03,21:37:29,08,09,1, 11.9,1,1, 2.814, 10408.173, 455.345, 53122.491 25/11/03,21:37:29,09,09,1, 11.9,1,1, 2.814, 10408.185, 455.390, 53122.506 25/11/03,21:37:29,10,09,1, 11.9,1,1, 2.814, 10408.187, 455.405, 53122.539 25/11/03,21:37:29,11,09,1, 11.9,1,1, 2.814, 10408.192, 455.393, 53122.504 25/11/03,21:37:29,12,09,1, 11.9,1,1, 2.814, 10408.170, 455.404, 53122.440 25/11/03,21:37:29,13,09,1, 11.9,1,1, 2.814, 10408.180, 455.431, 53122.468 25/11/03,21:37:29,14,09,1, 11.9,1,1, 2.814, 10408.179, 455.442, 53122.506 25/11/03,21:37:29,15,09,1, 11.9,1,1, 2.814, 10408.195, 455.480, 53122.504 25/11/03,21:37:29,16,09,1, 11.9,1,1, 2.814, 10408.192, 455.464, 53122.366 25/11/03,21:37:29,17,09,1, 11.9,1,1, 2.814, 10408.169, 455.473, 53122.419 25/11/03,21:37:29,18,09,1, 11.9,1,1, 2.814, 10408.188, 455.476, 53122.379 25/11/03,21:37:29,19,09,1, 11.9,1,1, 2.814, 10408.186, 455.511, 53122.471 25/11/03,21:37:30,00,09,1, 12.0,1,1, 2.815, 10408.182, 455.511, 53122.471 25/11/03,21:37:30,01,09,1, 12.0,1,1, 2.815, 10408.191, 455.512, 53122.377 25/11/03,21:37:30,02,09,1, 12.0,1,1, 2.815, 10408.205, 455.490, 53122.317 25/11/03,21:37:30,03,09,1, 12.0,1,1, 2.815, 10408.199, 455.512, 53122.339 25/11/03,21:37:30,04,09,1, 12.0,1,1, 2.815, 10408.204, 455.563, 53122.353 25/11/03,21:37:30,05,09,1, 12.0,1,1, 2.815, 10408.222, 455.551, 53122.378 25/11/03,21:37:30,06,09,1, 12.0,1,1, 2.815, 10408.209, 455.559, 53122.372 25/11/03,21:37:30,07,09,1, 12.0,1,1, 2.815, 10408.201, 455.584, 53122.395 25/11/03,21:37:30,08,09,1, 12.0,1,1, 2.815, 10408.241, 455.581, 53122.383 25/11/03,21:37:30,09,09,1, 12.0,1,1, 2.815, 10408.235, 455.599, 53122.356 25/11/03,21:37:30,10,09,1, 12.0,1,1, 2.815, 10408.213, 455.611, 53122.338 25/11/03,21:37:30,11,09,1, 12.0,1,1, 2.815, 10408.237, 455.638, 53122.366 25/11/03,21:37:30,12,09,1, 12.0,1,1, 2.815, 10408.201, 455.638, 53122.359 25/11/03,21:37:30,13,09,1, 12.0,1,1, 2.815, 10408.208, 455.634, 53122.399 25/11/03,21:37:30,14,09,1, 12.0,1,1, 2.815, 10408.233, 455.640, 53122.395 25/11/03,21:37:30,15,09,1, 12.0,1,1, 2.815, 10408.227, 455.641, 53122.329 25/11/03,21:37:30,16,09,1, 12.0,1,1, 2.815, 10408.224, 455.689, 53122.365 25/11/03,21:37:30,17,09,1, 12.0,1,1, 2.815, 10408.240, 455.704, 53122.291 25/11/03,21:37:30,18,09,1, 12.0,1,1, 2.815, 10408.222, 455.698, 53122.337 25/11/03,21:37:30,19,09,1, 12.0,1,1, 2.815, 10408.210, 455.729, 53122.292 25/11/03,21:37:31,00,09,1, 11.9,1,1, 2.820, 10408.207, 455.729, 53122.292 25/11/03,21:37:31,01,09,1, 11.9,1,1, 2.820, 10408.244, 455.749, 53122.294 25/11/03,21:37:31,02,09,1, 11.9,1,1, 2.820, 10408.242, 455.761, 53122.259 25/11/03,21:37:31,03,09,1, 11.9,1,1, 2.820, 10408.241, 455.753, 53122.303 25/11/03,21:37:31,04,09,1, 11.9,1,1, 2.820, 10408.228, 455.770, 53122.230 25/11/03,21:37:31,05,09,1, 11.9,1,1, 2.820, 10408.240, 455.780, 53122.318 25/11/03,21:37:31,06,09,1, 11.9,1,1, 2.820, 10408.226, 455.779, 53122.216 25/11/03,21:37:31,07,09,1, 11.9,1,1, 2.820, 10408.243, 455.801, 53122.268 25/11/03,21:37:31,08,09,1, 11.9,1,1, 2.820, 10408.243, 455.809, 53122.176 25/11/03,21:37:31,09,09,1, 11.9,1,1, 2.820, 10408.231, 455.813, 53122.231 25/11/03,21:37:31,10,09,1, 11.9,1,1, 2.820, 10408.234, 455.846, 53122.266 25/11/03,21:37:31,11,09,1, 11.9,1,1, 2.820, 10408.266, 455.840, 53122.248 25/11/03,21:37:31,12,09,1, 11.9,1,1, 2.820, 10408.253, 455.855, 53122.202 25/11/03,21:37:31,13,09,1, 11.9,1,1, 2.820, 10408.274, 455.881, 53122.187 25/11/03,21:37:31,14,09,1, 11.9,1,1, 2.820, 10408.256, 455.881, 53122.214 25/11/03,21:37:31,15,09,1, 11.9,1,1, 2.820, 10408.275, 455.899, 53122.184 25/11/03,21:37:31,16,09,1, 11.9,1,1, 2.820, 10408.257, 455.910, 53122.186 25/11/03,21:37:31,17,09,1, 11.9,1,1, 2.820, 10408.269, 455.918, 53122.163 25/11/03,21:37:31,18,09,1, 11.9,1,1, 2.820, 10408.276, 455.927, 53122.137 25/11/03,21:37:31,19,09,1, 11.9,1,1, 2.820, 10408.264, 455.953, 53122.189 25/11/03,21:37:32,00,09,1, 11.9,1,1, 2.811, 10408.257, 455.953, 53122.189 25/11/03,21:37:32,01,09,1, 11.9,1,1, 2.811, 10408.261, 455.978, 53122.114 25/11/03,21:37:32,02,09,1, 11.9,1,1, 2.811, 10408.264, 455.967, 53122.139 25/11/03,21:37:32,03,09,1, 11.9,1,1, 2.811, 10408.273, 455.968, 53122.114 25/11/03,21:37:32,04,09,1, 11.9,1,1, 2.811, 10408.265, 455.981, 53122.087 25/11/03,21:37:32,05,09,1, 11.9,1,1, 2.811, 10408.294, 455.996, 53122.113 25/11/03,21:37:32,06,09,1, 11.9,1,1, 2.811, 10408.285, 456.006, 53122.136 25/11/03,21:37:32,07,09,1, 11.9,1,1, 2.811, 10408.271, 456.021, 53122.128 25/11/03,21:37:32,08,09,1, 11.9,1,1, 2.811, 10408.276, 456.035, 53122.086 25/11/03,21:37:32,09,09,1, 11.9,1,1, 2.811, 10408.290, 456.020, 53122.083 25/11/03,21:37:32,10,09,1, 11.9,1,1, 2.811, 10408.271, 456.034, 53122.108 25/11/03,21:37:32,11,09,1, 11.9,1,1, 2.811, 10408.288, 456.019, 53122.008 25/11/03,21:37:32,12,09,1, 11.9,1,1, 2.811, 10408.294, 456.043, 53122.086 25/11/03,21:37:32,13,09,1, 11.9,1,1, 2.811, 10408.287, 456.074, 53122.059 25/11/03,21:37:32,14,09,1, 11.9,1,1, 2.811, 10408.321, 456.054, 53122.021 25/11/03,21:37:32,15,09,1, 11.9,1,1, 2.811, 10408.298, 456.067, 53122.068 25/11/03,21:37:32,16,09,1, 11.9,1,1, 2.811, 10408.293, 456.088, 53122.025 25/11/03,21:37:32,17,09,1, 11.9,1,1, 2.811, 10408.333, 456.097, 53122.032 25/11/03,21:37:32,18,09,1, 11.9,1,1, 2.811, 10408.316, 456.102, 53122.055 25/11/03,21:37:32,19,09,1, 11.9,1,1, 2.811, 10408.317, 456.110, 53122.056 25/11/03,21:37:33,00,09,1, 11.9,1,1, 2.814, 10408.316, 456.110, 53122.056 25/11/03,21:37:33,01,09,1, 11.9,1,1, 2.814, 10408.301, 456.120, 53121.980 25/11/03,21:37:33,02,09,1, 11.9,1,1, 2.814, 10408.315, 456.130, 53122.006 25/11/03,21:37:33,03,09,1, 11.9,1,1, 2.814, 10408.319, 456.179, 53121.971 25/11/03,21:37:33,04,09,1, 11.9,1,1, 2.814, 10408.323, 456.180, 53121.965 25/11/03,21:37:33,05,09,1, 11.9,1,1, 2.814, 10408.329, 456.169, 53122.028 25/11/03,21:37:33,06,09,1, 11.9,1,1, 2.814, 10408.319, 456.193, 53121.996 25/11/03,21:37:33,07,09,1, 11.9,1,1, 2.814, 10408.352, 456.182, 53121.949 25/11/03,21:37:33,08,09,1, 11.9,1,1, 2.814, 10408.347, 456.184, 53121.937 25/11/03,21:37:33,09,09,1, 11.9,1,1, 2.814, 10408.343, 456.195, 53121.943 25/11/03,21:37:33,10,09,1, 11.9,1,1, 2.814, 10408.368, 456.233, 53121.866 25/11/03,21:37:33,11,09,1, 11.9,1,1, 2.814, 10408.348, 456.206, 53121.883 25/11/03,21:37:33,12,09,1, 11.9,1,1, 2.814, 10408.377, 456.215, 53121.850 25/11/03,21:37:33,13,09,1, 11.9,1,1, 2.814, 10408.376, 456.230, 53121.876 25/11/03,21:37:33,14,09,1, 11.9,1,1, 2.814, 10408.338, 456.235, 53121.857 25/11/03,21:37:33,15,09,1, 11.9,1,1, 2.814, 10408.378, 456.255, 53121.876 25/11/03,21:37:33,16,09,1, 11.9,1,1, 2.814, 10408.379, 456.249, 53121.840 25/11/03,21:37:33,17,09,1, 11.9,1,1, 2.814, 10408.406, 456.255, 53121.824 25/11/03,21:37:33,18,09,1, 11.9,1,1, 2.814, 10408.406, 456.264, 53121.864 25/11/03,21:37:33,19,09,1, 11.9,1,1, 2.814, 10408.407, 456.273, 53121.792 25/11/03,21:37:34,00,08,1, 11.9,1,1, 2.813, 10408.399, 456.273, 53121.792 25/11/03,21:37:34,01,08,1, 11.9,1,1, 2.813, 10408.408, 456.286, 53121.844 25/11/03,21:37:34,02,08,1, 11.9,1,1, 2.813, 10408.401, 456.287, 53121.881 25/11/03,21:37:34,03,08,1, 11.9,1,1, 2.813, 10408.406, 456.304, 53121.767 25/11/03,21:37:34,04,08,1, 11.9,1,1, 2.813, 10408.405, 456.320, 53121.843 25/11/03,21:37:34,05,08,1, 11.9,1,1, 2.813, 10408.405, 456.331, 53121.728 25/11/03,21:37:34,06,08,1, 11.9,1,1, 2.813, 10408.423, 456.339, 53121.815 25/11/03,21:37:34,07,08,1, 11.9,1,1, 2.813, 10408.406, 456.320, 53121.720 25/11/03,21:37:34,08,08,1, 11.9,1,1, 2.813, 10408.422, 456.320, 53121.792 25/11/03,21:37:34,09,08,1, 11.9,1,1, 2.813, 10408.423, 456.340, 53121.717 25/11/03,21:37:34,10,08,1, 11.9,1,1, 2.813, 10408.422, 456.348, 53121.757 25/11/03,21:37:34,11,08,1, 11.9,1,1, 2.813, 10408.429, 456.357, 53121.688 25/11/03,21:37:34,12,08,1, 11.9,1,1, 2.813, 10408.431, 456.363, 53121.717 25/11/03,21:37:34,13,08,1, 11.9,1,1, 2.813, 10408.430, 456.369, 53121.727 25/11/03,21:37:34,14,08,1, 11.9,1,1, 2.813, 10408.445, 456.400, 53121.770 25/11/03,21:37:34,15,08,1, 11.9,1,1, 2.813, 10408.445, 456.375, 53121.674 25/11/03,21:37:34,16,08,1, 11.9,1,1, 2.813, 10408.471, 456.375, 53121.743 25/11/03,21:37:34,17,08,1, 11.9,1,1, 2.813, 10408.465, 456.385, 53121.674 25/11/03,21:37:34,18,08,1, 11.9,1,1, 2.813, 10408.492, 456.396, 53121.694 25/11/03,21:37:34,19,08,1, 11.9,1,1, 2.813, 10408.477, 456.371, 53121.629 25/11/03,21:37:35,00,09,1, 11.9,1,1, 2.816, 10408.474, 456.371, 53121.629 25/11/03,21:37:35,01,09,1, 11.9,1,1, 2.816, 10408.483, 456.432, 53121.617 25/11/03,21:37:35,02,09,1, 11.9,1,1, 2.816, 10408.458, 456.394, 53121.645 25/11/03,21:37:35,03,09,1, 11.9,1,1, 2.816, 10408.484, 456.422, 53121.625 25/11/03,21:37:35,04,09,1, 11.9,1,1, 2.816, 10408.480, 456.419, 53121.583 25/11/03,21:37:35,05,09,1, 11.9,1,1, 2.816, 10408.486, 456.443, 53121.613 25/11/03,21:37:35,06,09,1, 11.9,1,1, 2.816, 10408.476, 456.425, 53121.562 25/11/03,21:37:35,07,09,1, 11.9,1,1, 2.816, 10408.477, 456.420, 53121.600 25/11/03,21:37:35,08,09,1, 11.9,1,1, 2.816, 10408.507, 456.423, 53121.601 25/11/03,21:37:35,09,09,1, 11.9,1,1, 2.816, 10408.494, 456.438, 53121.554 25/11/03,21:37:35,10,09,1, 11.9,1,1, 2.816, 10408.502, 456.439, 53121.530 25/11/03,21:37:35,11,09,1, 11.9,1,1, 2.816, 10408.524, 456.450, 53121.546 25/11/03,21:37:35,12,09,1, 11.9,1,1, 2.816, 10408.515, 456.461, 53121.593 25/11/03,21:37:35,13,09,1, 11.9,1,1, 2.816, 10408.509, 456.475, 53121.579 25/11/03,21:37:35,14,09,1, 11.9,1,1, 2.816, 10408.526, 456.477, 53121.582 25/11/03,21:37:35,15,09,1, 11.9,1,1, 2.816, 10408.534, 456.476, 53121.480 25/11/03,21:37:35,16,09,1, 11.9,1,1, 2.816, 10408.529, 456.493, 53121.513 25/11/03,21:37:35,17,09,1, 11.9,1,1, 2.816, 10408.535, 456.481, 53121.527 25/11/03,21:37:35,18,09,1, 11.9,1,1, 2.816, 10408.530, 456.501, 53121.544 25/11/03,21:37:35,19,09,1, 11.9,1,1, 2.816, 10408.546, 456.508, 53121.545 25/11/03,21:37:36,00,09,1, 11.9,1,1, 2.818, 10408.541, 456.508, 53121.545 25/11/03,21:37:36,01,09,1, 11.9,1,1, 2.818, 10408.551, 456.510, 53121.455 25/11/03,21:37:36,02,09,1, 11.9,1,1, 2.818, 10408.523, 456.540, 53121.508 25/11/03,21:37:36,03,09,1, 11.9,1,1, 2.818, 10408.535, 456.525, 53121.527 25/11/03,21:37:36,04,09,1, 11.9,1,1, 2.818, 10408.542, 456.515, 53121.457 25/11/03,21:37:36,05,09,1, 11.9,1,1, 2.818, 10408.561, 456.543, 53121.428 25/11/03,21:37:36,06,09,1, 11.9,1,1, 2.818, 10408.564, 456.514, 53121.434 25/11/03,21:37:36,07,09,1, 11.9,1,1, 2.818, 10408.566, 456.543, 53121.404 25/11/03,21:37:36,08,09,1, 11.9,1,1, 2.818, 10408.582, 456.538, 53121.360 25/11/03,21:37:36,09,09,1, 11.9,1,1, 2.818, 10408.605, 456.528, 53121.363 25/11/03,21:37:36,10,09,1, 11.9,1,1, 2.818, 10408.558, 456.533, 53121.332 25/11/03,21:37:36,11,09,1, 11.9,1,1, 2.818, 10408.569, 456.559, 53121.428 25/11/03,21:37:36,12,09,1, 11.9,1,1, 2.818, 10408.585, 456.567, 53121.435 25/11/03,21:37:36,13,09,1, 11.9,1,1, 2.818, 10408.582, 456.560, 53121.322 25/11/03,21:37:36,14,09,1, 11.9,1,1, 2.818, 10408.609, 456.556, 53121.353 25/11/03,21:37:36,15,09,1, 11.9,1,1, 2.818, 10408.619, 456.587, 53121.381 25/11/03,21:37:36,16,09,1, 11.9,1,1, 2.818, 10408.598, 456.579, 53121.348 25/11/03,21:37:36,17,09,1, 11.9,1,1, 2.818, 10408.608, 456.608, 53121.317 25/11/03,21:37:36,18,09,1, 11.9,1,1, 2.818, 10408.600, 456.609, 53121.358 25/11/03,21:37:36,19,09,1, 11.9,1,1, 2.818, 10408.585, 456.603, 53121.294 25/11/03,21:37:37,00,09,1, 11.9,1,1, 2.818, 10408.583, 456.603, 53121.294 25/11/03,21:37:37,01,09,1, 11.9,1,1, 2.818, 10408.632, 456.613, 53121.344 25/11/03,21:37:37,02,09,1, 11.9,1,1, 2.818, 10408.624, 456.617, 53121.249 25/11/03,21:37:37,03,09,1, 11.9,1,1, 2.818, 10408.621, 456.596, 53121.288 25/11/03,21:37:37,04,09,1, 11.9,1,1, 2.818, 10408.637, 456.622, 53121.280 25/11/03,21:37:37,05,09,1, 11.9,1,1, 2.818, 10408.645, 456.651, 53121.280 25/11/03,21:37:37,06,09,1, 11.9,1,1, 2.818, 10408.650, 456.647, 53121.214 25/11/03,21:37:37,07,09,1, 11.9,1,1, 2.818, 10408.651, 456.627, 53121.209 25/11/03,21:37:37,08,09,1, 11.9,1,1, 2.818, 10408.669, 456.635, 53121.272 25/11/03,21:37:37,09,09,1, 11.9,1,1, 2.818, 10408.660, 456.639, 53121.178 25/11/03,21:37:37,10,09,1, 11.9,1,1, 2.818, 10408.653, 456.667, 53121.148 25/11/03,21:37:37,11,09,1, 11.9,1,1, 2.818, 10408.657, 456.643, 53121.132 25/11/03,21:37:37,12,09,1, 11.9,1,1, 2.818, 10408.675, 456.639, 53121.142 25/11/03,21:37:37,13,09,1, 11.9,1,1, 2.818, 10408.677, 456.672, 53121.147 25/11/03,21:37:37,14,09,1, 11.9,1,1, 2.818, 10408.707, 456.657, 53120.989 25/11/03,21:37:37,15,09,1, 11.9,1,1, 2.818, 10408.721, 456.674, 53121.291 25/11/03,21:37:37,16,09,1, 11.9,1,1, 2.818, 10408.705, 456.676, 53121.051 25/11/03,21:37:37,17,09,1, 11.9,1,1, 2.818, 10408.720, 456.664, 53121.086 25/11/03,21:37:37,18,09,1, 11.9,1,1, 2.818, 10408.691, 456.670, 53121.096 25/11/03,21:37:37,19,09,1, 11.9,1,1, 2.818, 10408.704, 456.661, 53121.116 25/11/03,21:37:38,00,09,1, 11.9,1,1, 2.814, 10408.700, 456.661, 53121.116 25/11/03,21:37:38,01,09,1, 11.9,1,1, 2.814, 10408.694, 456.691, 53121.075 25/11/03,21:37:38,02,09,1, 11.9,1,1, 2.814, 10408.704, 456.702, 53121.054 25/11/03,21:37:38,03,09,1, 11.9,1,1, 2.814, 10408.702, 456.702, 53121.071 25/11/03,21:37:38,04,09,1, 11.9,1,1, 2.814, 10408.729, 456.670, 53121.054 25/11/03,21:37:38,05,09,1, 11.9,1,1, 2.814, 10408.734, 456.705, 53121.026 25/11/03,21:37:38,06,09,1, 11.9,1,1, 2.814, 10408.705, 456.694, 53120.980 25/11/03,21:37:38,07,09,1, 11.9,1,1, 2.814, 10408.685, 456.712, 53121.031 25/11/03,21:37:38,08,09,1, 11.9,1,1, 2.814, 10408.731, 456.721, 53121.062 25/11/03,21:37:38,09,09,1, 11.9,1,1, 2.814, 10408.719, 456.713, 53120.986 25/11/03,21:37:38,10,09,1, 11.9,1,1, 2.814, 10408.734, 456.718, 53120.949 25/11/03,21:37:38,11,09,1, 11.9,1,1, 2.814, 10408.742, 456.715, 53121.021 25/11/03,21:37:38,12,09,1, 11.9,1,1, 2.814, 10408.732, 456.719, 53120.919 25/11/03,21:37:38,13,09,1, 11.9,1,1, 2.814, 10408.730, 456.708, 53120.941 25/11/03,21:37:38,14,09,1, 11.9,1,1, 2.814, 10408.739, 456.715, 53120.968 25/11/03,21:37:38,15,09,1, 11.9,1,1, 2.814, 10408.752, 456.732, 53120.919 25/11/03,21:37:38,16,09,1, 11.9,1,1, 2.814, 10408.750, 456.742, 53120.977 25/11/03,21:37:38,17,09,1, 11.9,1,1, 2.814, 10408.739, 456.763, 53120.958 25/11/03,21:37:38,18,09,1, 11.9,1,1, 2.814, 10408.742, 456.716, 53120.832 25/11/03,21:37:38,19,09,1, 11.9,1,1, 2.814, 10408.730, 456.731, 53120.849 25/11/03,21:37:39,00,09,1, 11.9,1,1, 2.815, 10408.725, 456.731, 53120.849 25/11/03,21:37:39,01,09,1, 11.9,1,1, 2.815, 10408.787, 456.728, 53120.819 25/11/03,21:37:39,02,09,1, 11.9,1,1, 2.815, 10408.756, 456.752, 53120.898 25/11/03,21:37:39,03,09,1, 11.9,1,1, 2.815, 10408.768, 456.722, 53120.820 25/11/03,21:37:39,04,09,1, 11.9,1,1, 2.815, 10408.772, 456.753, 53120.825 25/11/03,21:37:39,05,09,1, 11.9,1,1, 2.815, 10408.753, 456.752, 53120.822 25/11/03,21:37:39,06,09,1, 11.9,1,1, 2.815, 10408.772, 456.760, 53120.818 25/11/03,21:37:39,07,09,1, 11.9,1,1, 2.815, 10408.737, 456.763, 53120.808 25/11/03,21:37:39,08,09,1, 11.9,1,1, 2.815, 10408.767, 456.772, 53120.776 25/11/03,21:37:39,09,09,1, 11.9,1,1, 2.815, 10408.767, 456.755, 53120.791 25/11/03,21:37:39,10,09,1, 11.9,1,1, 2.815, 10408.780, 456.782, 53120.860 25/11/03,21:37:39,11,09,1, 11.9,1,1, 2.815, 10408.724, 456.768, 53120.815 25/11/03,21:37:39,12,09,1, 11.9,1,1, 2.815, 10408.796, 456.781, 53120.823 25/11/03,21:37:39,13,09,1, 11.9,1,1, 2.815, 10408.797, 456.770, 53120.749 25/11/03,21:37:39,14,09,1, 11.9,1,1, 2.815, 10408.758, 456.775, 53120.773 25/11/03,21:37:39,15,09,1, 11.9,1,1, 2.815, 10408.771, 456.797, 53120.751 25/11/03,21:37:39,16,09,1, 11.9,1,1, 2.815, 10408.745, 456.800, 53120.754 25/11/03,21:37:39,17,09,1, 11.9,1,1, 2.815, 10408.773, 456.802, 53120.737 25/11/03,21:37:39,18,09,1, 11.9,1,1, 2.815, 10408.749, 456.796, 53120.726 25/11/03,21:37:39,19,09,1, 11.9,1,1, 2.815, 10408.783, 456.798, 53120.694 25/11/03,21:37:40,00,09,1, 12.0,1,1, 2.816, 10408.783, 456.798, 53120.694 25/11/03,21:37:40,01,09,1, 12.0,1,1, 2.816, 10408.781, 456.778, 53120.668 25/11/03,21:37:40,02,09,1, 12.0,1,1, 2.816, 10408.770, 456.804, 53120.662 25/11/03,21:37:40,03,09,1, 12.0,1,1, 2.816, 10408.785, 456.808, 53120.634 25/11/03,21:37:40,04,09,1, 12.0,1,1, 2.816, 10408.777, 456.827, 53120.684 25/11/03,21:37:40,05,09,1, 12.0,1,1, 2.816, 10408.756, 456.797, 53120.620 25/11/03,21:37:40,06,09,1, 12.0,1,1, 2.816, 10408.761, 456.820, 53120.588 25/11/03,21:37:40,07,09,1, 12.0,1,1, 2.816, 10408.737, 456.819, 53120.560 25/11/03,21:37:40,08,09,1, 12.0,1,1, 2.816, 10408.770, 456.785, 53120.585 25/11/03,21:37:40,09,09,1, 12.0,1,1, 2.816, 10408.772, 456.813, 53120.619 25/11/03,21:37:40,10,09,1, 12.0,1,1, 2.816, 10408.788, 456.840, 53120.529 25/11/03,21:37:40,11,09,1, 12.0,1,1, 2.816, 10408.765, 456.800, 53120.541 25/11/03,21:37:40,12,09,1, 12.0,1,1, 2.816, 10408.793, 456.830, 53120.615 25/11/03,21:37:40,13,09,1, 12.0,1,1, 2.816, 10408.771, 456.834, 53120.567 25/11/03,21:37:40,14,09,1, 12.0,1,1, 2.816, 10408.763, 456.817, 53120.542 25/11/03,21:37:40,15,09,1, 12.0,1,1, 2.816, 10408.767, 456.850, 53120.568 25/11/03,21:37:40,16,09,1, 12.0,1,1, 2.816, 10408.759, 456.854, 53120.504 25/11/03,21:37:40,17,09,1, 12.0,1,1, 2.816, 10408.742, 456.834, 53120.464 25/11/03,21:37:40,18,09,1, 12.0,1,1, 2.816, 10408.774, 456.830, 53120.467 25/11/03,21:37:40,19,09,1, 12.0,1,1, 2.816, 10408.762, 456.853, 53120.496 25/11/03,21:37:41,00,09,1, 11.9,1,1, 2.822, 10408.758, 456.853, 53120.496 25/11/03,21:37:41,01,09,1, 11.9,1,1, 2.822, 10408.756, 456.857, 53120.422 25/11/03,21:37:41,02,09,1, 11.9,1,1, 2.822, 10408.751, 456.856, 53120.509 25/11/03,21:37:41,03,09,1, 11.9,1,1, 2.822, 10408.747, 456.856, 53120.441 25/11/03,21:37:41,04,09,1, 11.9,1,1, 2.822, 10408.755, 456.842, 53120.414 25/11/03,21:37:41,05,09,1, 11.9,1,1, 2.822, 10408.741, 456.868, 53120.448 25/11/03,21:37:41,06,09,1, 11.9,1,1, 2.822, 10408.728, 456.841, 53120.374 25/11/03,21:37:41,07,09,1, 11.9,1,1, 2.822, 10408.746, 456.852, 53120.469 25/11/03,21:37:41,08,09,1, 11.9,1,1, 2.822, 10408.737, 456.846, 53120.358 25/11/03,21:37:41,09,09,1, 11.9,1,1, 2.822, 10408.718, 456.845, 53120.365 25/11/03,21:37:41,10,09,1, 11.9,1,1, 2.822, 10408.725, 456.876, 53120.434 25/11/03,21:37:41,11,09,1, 11.9,1,1, 2.822, 10408.725, 456.851, 53120.407 25/11/03,21:37:41,12,09,1, 11.9,1,1, 2.822, 10408.740, 456.843, 53120.358 25/11/03,21:37:41,13,09,1, 11.9,1,1, 2.822, 10408.720, 456.870, 53120.348 25/11/03,21:37:41,14,09,1, 11.9,1,1, 2.822, 10408.723, 456.853, 53120.350 25/11/03,21:37:41,15,09,1, 11.9,1,1, 2.822, 10408.730, 456.866, 53120.318 25/11/03,21:37:41,16,09,1, 11.9,1,1, 2.822, 10408.714, 456.893, 53120.311 25/11/03,21:37:41,17,09,1, 11.9,1,1, 2.822, 10408.725, 456.877, 53120.265 25/11/03,21:37:41,18,09,1, 11.9,1,1, 2.822, 10408.713, 456.881, 53120.253 25/11/03,21:37:41,19,09,1, 11.9,1,1, 2.822, 10408.724, 456.900, 53120.341 25/11/03,21:37:42,00,09,1, 12.0,1,1, 2.814, 10408.716, 456.900, 53120.341 25/11/03,21:37:42,01,09,1, 12.0,1,1, 2.814, 10408.706, 456.907, 53120.337 25/11/03,21:37:42,02,09,1, 12.0,1,1, 2.814, 10408.725, 456.881, 53120.253 25/11/03,21:37:42,03,09,1, 12.0,1,1, 2.814, 10408.695, 456.897, 53120.279 25/11/03,21:37:42,04,09,1, 12.0,1,1, 2.814, 10408.704, 456.893, 53120.203 25/11/03,21:37:42,05,09,1, 12.0,1,1, 2.814, 10408.688, 456.884, 53120.308 25/11/03,21:37:42,06,09,1, 12.0,1,1, 2.814, 10408.688, 456.900, 53120.200 25/11/03,21:37:42,07,09,1, 12.0,1,1, 2.814, 10408.655, 456.915, 53120.222 25/11/03,21:37:42,08,09,1, 12.0,1,1, 2.814, 10408.701, 456.924, 53120.175 25/11/03,21:37:42,09,09,1, 12.0,1,1, 2.814, 10408.665, 456.897, 53120.166 25/11/03,21:37:42,10,09,1, 12.0,1,1, 2.814, 10408.652, 456.926, 53120.278 25/11/03,21:37:42,11,09,1, 12.0,1,1, 2.814, 10408.666, 456.932, 53120.246 25/11/03,21:37:42,12,09,1, 12.0,1,1, 2.814, 10408.674, 456.925, 53120.119 25/11/03,21:37:42,13,09,1, 12.0,1,1, 2.814, 10408.636, 456.932, 53120.145 25/11/03,21:37:42,14,09,1, 12.0,1,1, 2.814, 10408.648, 456.954, 53120.175 25/11/03,21:37:42,15,09,1, 12.0,1,1, 2.814, 10408.659, 456.939, 53120.098 25/11/03,21:37:42,16,09,1, 12.0,1,1, 2.814, 10408.648, 456.939, 53120.070 25/11/03,21:37:42,17,09,1, 12.0,1,1, 2.814, 10408.658, 456.948, 53120.157 25/11/03,21:37:42,18,09,1, 12.0,1,1, 2.814, 10408.640, 456.961, 53120.156 25/11/03,21:37:42,19,09,1, 12.0,1,1, 2.814, 10408.621, 456.916, 53120.099 25/11/03,21:37:43,00,09,1, 11.9,1,1, 2.820, 10408.616, 456.916, 53120.099 25/11/03,21:37:43,01,09,1, 11.9,1,1, 2.820, 10408.632, 456.983, 53120.147 25/11/03,21:37:43,02,09,1, 11.9,1,1, 2.820, 10408.623, 456.991, 53120.106 25/11/03,21:37:43,03,09,1, 11.9,1,1, 2.820, 10408.609, 456.961, 53120.111 25/11/03,21:37:43,04,09,1, 11.9,1,1, 2.820, 10408.615, 457.002, 53120.079 25/11/03,21:37:43,05,09,1, 11.9,1,1, 2.820, 10408.606, 456.965, 53120.085 25/11/03,21:37:43,06,09,1, 11.9,1,1, 2.820, 10408.639, 457.008, 53120.110 25/11/03,21:37:43,07,09,1, 11.9,1,1, 2.820, 10408.604, 456.998, 53120.033 25/11/03,21:37:43,08,09,1, 11.9,1,1, 2.820, 10408.581, 456.956, 53119.994 25/11/03,21:37:43,09,09,1, 11.9,1,1, 2.820, 10408.599, 456.987, 53120.068 25/11/03,21:37:43,10,09,1, 11.9,1,1, 2.820, 10408.585, 457.004, 53119.995 25/11/03,21:37:43,11,09,1, 11.9,1,1, 2.820, 10408.570, 456.973, 53119.961 25/11/03,21:37:43,12,09,1, 11.9,1,1, 2.820, 10408.604, 457.012, 53120.028 25/11/03,21:37:43,13,09,1, 11.9,1,1, 2.820, 10408.582, 457.001, 53119.981 25/11/03,21:37:43,14,09,1, 11.9,1,1, 2.820, 10408.582, 457.021, 53119.994 25/11/03,21:37:43,15,09,1, 11.9,1,1, 2.820, 10408.579, 457.009, 53119.952 25/11/03,21:37:43,16,09,1, 11.9,1,1, 2.820, 10408.562, 456.998, 53119.960 25/11/03,21:37:43,17,09,1, 11.9,1,1, 2.820, 10408.561, 457.011, 53120.001 25/11/03,21:37:43,18,09,1, 11.9,1,1, 2.820, 10408.564, 457.010, 53119.995 25/11/03,21:37:43,19,09,1, 11.9,1,1, 2.820, 10408.573, 457.041, 53120.086 25/11/03,21:37:44,00,09,1, 12.0,1,1, 2.814, 10408.566, 457.041, 53120.086 25/11/03,21:37:44,01,09,1, 12.0,1,1, 2.814, 10408.533, 457.037, 53119.922 25/11/03,21:37:44,02,09,1, 12.0,1,1, 2.814, 10408.529, 457.060, 53119.902 25/11/03,21:37:44,03,09,1, 12.0,1,1, 2.814, 10408.518, 457.008, 53119.951 25/11/03,21:37:44,04,09,1, 12.0,1,1, 2.814, 10408.503, 457.043, 53119.845 25/11/03,21:37:44,05,09,1, 12.0,1,1, 2.814, 10408.513, 457.017, 53119.882 25/11/03,21:37:44,06,09,1, 12.0,1,1, 2.814, 10408.500, 457.049, 53119.943 25/11/03,21:37:44,07,09,1, 12.0,1,1, 2.814, 10408.503, 457.049, 53119.920 25/11/03,21:37:44,08,09,1, 12.0,1,1, 2.814, 10408.510, 457.039, 53119.900 25/11/03,21:37:44,09,09,1, 12.0,1,1, 2.814, 10408.492, 457.032, 53119.870 25/11/03,21:37:44,10,09,1, 12.0,1,1, 2.814, 10408.490, 457.056, 53119.821 25/11/03,21:37:44,11,09,1, 12.0,1,1, 2.814, 10408.510, 457.048, 53119.844 25/11/03,21:37:44,12,09,1, 12.0,1,1, 2.814, 10408.477, 457.046, 53119.848 25/11/03,21:37:44,13,09,1, 12.0,1,1, 2.814, 10408.467, 457.038, 53119.832 25/11/03,21:37:44,14,09,1, 12.0,1,1, 2.814, 10408.504, 457.066, 53119.833 25/11/03,21:37:44,15,09,1, 12.0,1,1, 2.814, 10408.501, 457.062, 53119.827 25/11/03,21:37:44,16,09,1, 12.0,1,1, 2.814, 10408.493, 457.076, 53119.789 25/11/03,21:37:44,17,09,1, 12.0,1,1, 2.814, 10408.478, 457.070, 53119.766 25/11/03,21:37:44,18,09,1, 12.0,1,1, 2.814, 10408.479, 457.058, 53119.790 25/11/03,21:37:44,19,09,1, 12.0,1,1, 2.814, 10408.482, 457.052, 53119.779 25/11/03,21:37:45,00,09,1, 11.9,1,1, 2.821, 10408.474, 457.052, 53119.779 25/11/03,21:37:45,01,09,1, 11.9,1,1, 2.821, 10408.447, 457.087, 53119.828 25/11/03,21:37:45,02,09,1, 11.9,1,1, 2.821, 10408.421, 457.092, 53119.786 25/11/03,21:37:45,03,09,1, 11.9,1,1, 2.821, 10408.415, 457.083, 53119.807 25/11/03,21:37:45,04,09,1, 11.9,1,1, 2.821, 10408.457, 457.098, 53119.797 25/11/03,21:37:45,05,09,1, 11.9,1,1, 2.821, 10408.433, 457.119, 53119.759 25/11/03,21:37:45,06,09,1, 11.9,1,1, 2.821, 10408.433, 457.100, 53119.714 25/11/03,21:37:45,07,09,1, 11.9,1,1, 2.821, 10408.406, 457.125, 53119.694 25/11/03,21:37:45,08,09,1, 11.9,1,1, 2.821, 10408.407, 457.101, 53119.726 25/11/03,21:37:45,09,09,1, 11.9,1,1, 2.821, 10408.430, 457.098, 53119.651 25/11/03,21:37:45,10,09,1, 11.9,1,1, 2.821, 10408.384, 457.135, 53119.708 25/11/03,21:37:45,11,09,1, 11.9,1,1, 2.821, 10408.393, 457.128, 53119.630 25/11/03,21:37:45,12,09,1, 11.9,1,1, 2.821, 10408.423, 457.138, 53119.694 25/11/03,21:37:45,13,09,1, 11.9,1,1, 2.821, 10408.408, 457.132, 53119.681 25/11/03,21:37:45,14,09,1, 11.9,1,1, 2.821, 10408.384, 457.137, 53119.688 25/11/03,21:37:45,15,09,1, 11.9,1,1, 2.821, 10408.383, 457.132, 53119.587 25/11/03,21:37:45,16,09,1, 11.9,1,1, 2.821, 10408.406, 457.128, 53119.636 25/11/03,21:37:45,17,09,1, 11.9,1,1, 2.821, 10408.395, 457.134, 53119.641 25/11/03,21:37:45,18,09,1, 11.9,1,1, 2.821, 10408.387, 457.140, 53119.652 25/11/03,21:37:45,19,09,1, 11.9,1,1, 2.821, 10408.371, 457.136, 53119.576 25/11/03,21:37:46,00,09,1, 12.0,1,1, 2.819, 10408.366, 457.136, 53119.576 25/11/03,21:37:46,01,09,1, 12.0,1,1, 2.819, 10408.384, 457.181, 53119.663 25/11/03,21:37:46,02,09,1, 12.0,1,1, 2.819, 10408.404, 457.137, 53119.137 25/11/03,21:37:46,03,09,1, 12.0,1,1, 2.819, 10408.339, 457.139, 53119.453 25/11/03,21:37:46,04,09,1, 12.0,1,1, 2.819, 10408.347, 457.184, 53119.507 25/11/03,21:37:46,05,09,1, 12.0,1,1, 2.819, 10408.353, 457.174, 53119.552 25/11/03,21:37:46,06,09,1, 12.0,1,1, 2.819, 10408.361, 457.205, 53119.536 25/11/03,21:37:46,07,09,1, 12.0,1,1, 2.819, 10408.358, 457.167, 53119.543 25/11/03,21:37:46,08,09,1, 12.0,1,1, 2.819, 10408.354, 457.163, 53119.521 25/11/03,21:37:46,09,09,1, 12.0,1,1, 2.819, 10408.336, 457.186, 53119.559 25/11/03,21:37:46,10,09,1, 12.0,1,1, 2.819, 10408.352, 457.190, 53119.577 25/11/03,21:37:46,11,09,1, 12.0,1,1, 2.819, 10408.345, 457.184, 53119.522 25/11/03,21:37:46,12,09,1, 12.0,1,1, 2.819, 10408.348, 457.169, 53119.474 25/11/03,21:37:46,13,09,1, 12.0,1,1, 2.819, 10408.337, 457.185, 53119.471 25/11/03,21:37:46,14,09,1, 12.0,1,1, 2.819, 10408.350, 457.187, 53119.481 25/11/03,21:37:46,15,09,1, 12.0,1,1, 2.819, 10408.332, 457.183, 53119.492 25/11/03,21:37:46,16,09,1, 12.0,1,1, 2.819, 10408.316, 457.195, 53119.528 25/11/03,21:37:46,17,09,1, 12.0,1,1, 2.819, 10408.332, 457.194, 53119.385 25/11/03,21:37:46,18,09,1, 12.0,1,1, 2.819, 10408.327, 457.191, 53119.422 25/11/03,21:37:46,19,09,1, 12.0,1,1, 2.819, 10408.306, 457.213, 53119.489 25/11/03,21:37:47,00,09,1, 11.9,1,1, 2.820, 10408.299, 457.213, 53119.489 25/11/03,21:37:47,01,09,1, 11.9,1,1, 2.820, 10408.317, 457.207, 53119.453 25/11/03,21:37:47,02,09,1, 11.9,1,1, 2.820, 10408.304, 457.205, 53119.425 25/11/03,21:37:47,03,09,1, 11.9,1,1, 2.820, 10408.327, 457.225, 53119.474 25/11/03,21:37:47,04,09,1, 11.9,1,1, 2.820, 10408.287, 457.202, 53119.454 25/11/03,21:37:47,05,09,1, 11.9,1,1, 2.820, 10408.319, 457.219, 53119.397 25/11/03,21:37:47,06,09,1, 11.9,1,1, 2.820, 10408.318, 457.221, 53119.440 25/11/03,21:37:47,07,09,1, 11.9,1,1, 2.820, 10408.306, 457.234, 53119.347 25/11/03,21:37:47,08,09,1, 11.9,1,1, 2.820, 10408.287, 457.226, 53119.331 25/11/03,21:37:47,09,09,1, 11.9,1,1, 2.820, 10408.289, 457.208, 53119.401 25/11/03,21:37:47,10,09,1, 11.9,1,1, 2.820, 10408.306, 457.205, 53119.340 25/11/03,21:37:47,11,09,1, 11.9,1,1, 2.820, 10408.276, 457.219, 53119.381 25/11/03,21:37:47,12,09,1, 11.9,1,1, 2.820, 10408.313, 457.252, 53119.411 25/11/03,21:37:47,13,09,1, 11.9,1,1, 2.820, 10408.312, 457.219, 53119.285 25/11/03,21:37:47,14,09,1, 11.9,1,1, 2.820, 10408.292, 457.225, 53119.328 25/11/03,21:37:47,15,09,1, 11.9,1,1, 2.820, 10408.287, 457.186, 53119.316 25/11/03,21:37:47,16,09,1, 11.9,1,1, 2.820, 10408.288, 457.229, 53119.230 25/11/03,21:37:47,17,09,1, 11.9,1,1, 2.820, 10408.288, 457.213, 53119.156 25/11/03,21:37:47,18,09,1, 11.9,1,1, 2.820, 10408.276, 457.200, 53119.274 25/11/03,21:37:47,19,09,1, 11.9,1,1, 2.820, 10408.262, 457.239, 53119.366 25/11/03,21:37:48,00,09,1, 11.9,1,1, 2.812, 10408.257, 457.239, 53119.366 25/11/03,21:37:48,01,09,1, 11.9,1,1, 2.812, 10408.288, 457.231, 53119.243 25/11/03,21:37:48,02,09,1, 11.9,1,1, 2.812, 10408.279, 457.224, 53119.251 25/11/03,21:37:48,03,09,1, 11.9,1,1, 2.812, 10408.301, 457.224, 53119.232 25/11/03,21:37:48,04,09,1, 11.9,1,1, 2.812, 10408.245, 457.220, 53119.226 25/11/03,21:37:48,05,09,1, 11.9,1,1, 2.812, 10408.272, 457.232, 53119.235 25/11/03,21:37:48,06,09,1, 11.9,1,1, 2.812, 10408.254, 457.241, 53119.146 25/11/03,21:37:48,07,09,1, 11.9,1,1, 2.812, 10408.275, 457.248, 53119.258 25/11/03,21:37:48,08,09,1, 11.9,1,1, 2.812, 10408.271, 457.251, 53119.201 25/11/03,21:37:48,09,09,1, 11.9,1,1, 2.812, 10408.273, 457.265, 53119.191 25/11/03,21:37:48,10,09,1, 11.9,1,1, 2.812, 10408.276, 457.265, 53119.240 25/11/03,21:37:48,11,09,1, 11.9,1,1, 2.812, 10408.268, 457.242, 53119.274 25/11/03,21:37:48,12,09,1, 11.9,1,1, 2.812, 10408.273, 457.256, 53119.226 25/11/03,21:37:48,13,09,1, 11.9,1,1, 2.812, 10408.257, 457.259, 53119.212 25/11/03,21:37:48,14,09,1, 11.9,1,1, 2.812, 10408.298, 457.241, 53119.154 25/11/03,21:37:48,15,09,1, 11.9,1,1, 2.812, 10408.264, 457.264, 53119.155 25/11/03,21:37:48,16,09,1, 11.9,1,1, 2.812, 10408.266, 457.237, 53119.180 25/11/03,21:37:48,17,09,1, 11.9,1,1, 2.812, 10408.266, 457.249, 53119.132 25/11/03,21:37:48,18,09,1, 11.9,1,1, 2.812, 10408.266, 457.259, 53119.122 25/11/03,21:37:48,19,09,1, 11.9,1,1, 2.812, 10408.266, 457.259, 53119.160 25/11/03,21:37:49,00,09,1, 11.9,1,1, 2.816, 10408.266, 457.259, 53119.160 25/11/03,21:37:49,01,09,1, 11.9,1,1, 2.816, 10408.235, 457.260, 53119.163 25/11/03,21:37:49,02,09,1, 11.9,1,1, 2.816, 10408.274, 457.260, 53119.067 25/11/03,21:37:49,03,09,1, 11.9,1,1, 2.816, 10408.271, 457.257, 53119.042 25/11/03,21:37:49,04,09,1, 11.9,1,1, 2.816, 10408.270, 457.261, 53119.103 25/11/03,21:37:49,05,09,1, 11.9,1,1, 2.816, 10408.248, 457.264, 53119.052 25/11/03,21:37:49,06,09,1, 11.9,1,1, 2.816, 10408.255, 457.270, 53119.059 25/11/03,21:37:49,07,09,1, 11.9,1,1, 2.816, 10408.234, 457.274, 53119.107 25/11/03,21:37:49,08,09,1, 11.9,1,1, 2.816, 10408.214, 457.283, 53119.055 25/11/03,21:37:49,09,09,1, 11.9,1,1, 2.816, 10408.207, 457.279, 53119.084 25/11/03,21:37:49,10,09,1, 11.9,1,1, 2.816, 10408.251, 457.284, 53119.023 25/11/03,21:37:49,11,09,1, 11.9,1,1, 2.816, 10408.225, 457.266, 53118.998 25/11/03,21:37:49,12,09,1, 11.9,1,1, 2.816, 10408.266, 457.264, 53119.057 25/11/03,21:37:49,13,09,1, 11.9,1,1, 2.816, 10408.268, 457.287, 53119.045 25/11/03,21:37:49,14,09,1, 11.9,1,1, 2.816, 10408.249, 457.243, 53119.038 25/11/03,21:37:49,15,09,1, 11.9,1,1, 2.816, 10408.237, 457.236, 53118.987 25/11/03,21:37:49,16,09,1, 11.9,1,1, 2.816, 10408.235, 457.247, 53118.929 25/11/03,21:37:49,17,09,1, 11.9,1,1, 2.816, 10408.265, 457.263, 53118.980 25/11/03,21:37:49,18,09,1, 11.9,1,1, 2.816, 10408.249, 457.248, 53118.903 25/11/03,21:37:49,19,09,1, 11.9,1,1, 2.816, 10408.246, 457.293, 53118.999 25/11/03,21:37:50,00,09,1, 11.9,1,1, 2.813, 10408.241, 457.293, 53118.999 25/11/03,21:37:50,01,09,1, 11.9,1,1, 2.813, 10408.264, 457.264, 53118.978 25/11/03,21:37:50,02,09,1, 11.9,1,1, 2.813, 10408.239, 457.262, 53118.934 25/11/03,21:37:50,03,09,1, 11.9,1,1, 2.813, 10408.260, 457.271, 53118.971 25/11/03,21:37:50,04,09,1, 11.9,1,1, 2.813, 10408.267, 457.281, 53118.907 25/11/03,21:37:50,05,09,1, 11.9,1,1, 2.813, 10408.250, 457.288, 53118.879 25/11/03,21:37:50,06,09,1, 11.9,1,1, 2.813, 10408.256, 457.268, 53118.875 25/11/03,21:37:50,07,09,1, 11.9,1,1, 2.813, 10408.256, 457.301, 53118.862 25/11/03,21:37:50,08,09,1, 11.9,1,1, 2.813, 10408.246, 457.292, 53118.845 25/11/03,21:37:50,09,09,1, 11.9,1,1, 2.813, 10408.259, 457.285, 53118.801 25/11/03,21:37:50,10,09,1, 11.9,1,1, 2.813, 10408.249, 457.294, 53118.798 25/11/03,21:37:50,11,09,1, 11.9,1,1, 2.813, 10408.263, 457.310, 53118.831 25/11/03,21:37:50,12,09,1, 11.9,1,1, 2.813, 10408.251, 457.274, 53118.839 25/11/03,21:37:50,13,09,1, 11.9,1,1, 2.813, 10408.233, 457.299, 53118.883 25/11/03,21:37:50,14,09,1, 11.9,1,1, 2.813, 10408.252, 457.302, 53118.768 25/11/03,21:37:50,15,09,1, 11.9,1,1, 2.813, 10408.250, 457.313, 53118.736 25/11/03,21:37:50,16,09,1, 11.9,1,1, 2.813, 10408.248, 457.304, 53118.801 25/11/03,21:37:50,17,09,1, 11.9,1,1, 2.813, 10408.224, 457.300, 53118.751 25/11/03,21:37:50,18,09,1, 11.9,1,1, 2.813, 10408.237, 457.320, 53118.718 25/11/03,21:37:50,19,09,1, 11.9,1,1, 2.813, 10408.245, 457.309, 53118.774 25/11/03,21:37:51,00,09,1, 11.8,1,1, 2.817, 10408.241, 457.309, 53118.774 25/11/03,21:37:51,01,09,1, 11.8,1,1, 2.817, 10408.233, 457.276, 53118.774 25/11/03,21:37:51,02,09,1, 11.8,1,1, 2.817, 10408.247, 457.307, 53118.731 25/11/03,21:37:51,03,09,1, 11.8,1,1, 2.817, 10408.273, 457.283, 53118.639 25/11/03,21:37:51,04,09,1, 11.8,1,1, 2.817, 10408.235, 457.321, 53118.740 25/11/03,21:37:51,05,09,1, 11.8,1,1, 2.817, 10408.230, 457.297, 53118.692 25/11/03,21:37:51,06,09,1, 11.8,1,1, 2.817, 10408.237, 457.290, 53118.655 25/11/03,21:37:51,07,09,1, 11.8,1,1, 2.817, 10408.226, 457.288, 53118.772 25/11/03,21:37:51,08,09,1, 11.8,1,1, 2.817, 10408.240, 457.304, 53118.585 25/11/03,21:37:51,09,09,1, 11.8,1,1, 2.817, 10408.227, 457.290, 53118.639 25/11/03,21:37:51,10,09,1, 11.8,1,1, 2.817, 10408.239, 457.307, 53118.575 25/11/03,21:37:51,11,09,1, 11.8,1,1, 2.817, 10408.243, 457.300, 53118.644 25/11/03,21:37:51,12,09,1, 11.8,1,1, 2.817, 10408.237, 457.302, 53118.665 25/11/03,21:37:51,13,09,1, 11.8,1,1, 2.817, 10408.231, 457.292, 53118.559 25/11/03,21:37:51,14,09,1, 11.8,1,1, 2.817, 10408.233, 457.295, 53118.519 25/11/03,21:37:51,15,09,1, 11.8,1,1, 2.817, 10408.242, 457.277, 53118.580 25/11/03,21:37:51,16,09,1, 11.8,1,1, 2.817, 10408.233, 457.304, 53118.567 25/11/03,21:37:51,17,09,1, 11.8,1,1, 2.817, 10408.247, 457.285, 53118.614 25/11/03,21:37:51,18,09,1, 11.8,1,1, 2.817, 10408.240, 457.294, 53118.567 25/11/03,21:37:51,19,09,1, 11.8,1,1, 2.817, 10408.245, 457.294, 53118.481 25/11/03,21:37:52,00,09,1, 12.0,1,1, 2.825, 10408.241, 457.294, 53118.481 25/11/03,21:37:52,01,09,1, 12.0,1,1, 2.825, 10408.238, 457.303, 53118.494 25/11/03,21:37:52,02,09,1, 12.0,1,1, 2.825, 10408.235, 457.292, 53118.532 25/11/03,21:37:52,03,09,1, 12.0,1,1, 2.825, 10408.226, 457.294, 53118.503 25/11/03,21:37:52,04,09,1, 12.0,1,1, 2.825, 10408.239, 457.290, 53118.497 25/11/03,21:37:52,05,09,1, 12.0,1,1, 2.825, 10408.230, 457.295, 53118.458 25/11/03,21:37:52,06,09,1, 12.0,1,1, 2.825, 10408.246, 457.301, 53118.465 25/11/03,21:37:52,07,09,1, 12.0,1,1, 2.825, 10408.242, 457.310, 53118.482 25/11/03,21:37:52,08,09,1, 12.0,1,1, 2.825, 10408.233, 457.336, 53118.473 25/11/03,21:37:52,09,09,1, 12.0,1,1, 2.825, 10408.244, 457.338, 53118.420 25/11/03,21:37:52,10,09,1, 12.0,1,1, 2.825, 10408.280, 457.313, 53118.475 25/11/03,21:37:52,11,09,1, 12.0,1,1, 2.825, 10408.253, 457.305, 53118.446 25/11/03,21:37:52,12,09,1, 12.0,1,1, 2.825, 10408.244, 457.308, 53118.485 25/11/03,21:37:52,13,09,1, 12.0,1,1, 2.825, 10408.277, 457.302, 53118.462 25/11/03,21:37:52,14,09,1, 12.0,1,1, 2.825, 10408.273, 457.313, 53118.449 25/11/03,21:37:52,15,09,1, 12.0,1,1, 2.825, 10408.251, 457.315, 53118.419 25/11/03,21:37:52,16,09,1, 12.0,1,1, 2.825, 10408.263, 457.291, 53118.344 25/11/03,21:37:52,17,09,1, 12.0,1,1, 2.825, 10408.254, 457.315, 53118.318 25/11/03,21:37:52,18,09,1, 12.0,1,1, 2.825, 10408.256, 457.301, 53118.287 25/11/03,21:37:52,19,09,1, 12.0,1,1, 2.825, 10408.270, 457.301, 53118.281 25/11/03,21:37:53,00,09,1, 11.9,1,1, 2.824, 10408.266, 457.301, 53118.281 25/11/03,21:37:53,01,09,1, 11.9,1,1, 2.824, 10408.265, 457.332, 53118.298 25/11/03,21:37:53,02,09,1, 11.9,1,1, 2.824, 10408.287, 457.331, 53118.330 25/11/03,21:37:53,03,09,1, 11.9,1,1, 2.824, 10408.267, 457.315, 53118.338 25/11/03,21:37:53,04,09,1, 11.9,1,1, 2.824, 10408.288, 457.318, 53118.351 25/11/03,21:37:53,05,09,1, 11.9,1,1, 2.824, 10408.272, 457.302, 53118.312 25/11/03,21:37:53,06,09,1, 11.9,1,1, 2.824, 10408.282, 457.317, 53118.281 25/11/03,21:37:53,07,09,1, 11.9,1,1, 2.824, 10408.272, 457.327, 53118.257 25/11/03,21:37:53,08,09,1, 11.9,1,1, 2.824, 10408.261, 457.326, 53118.234 25/11/03,21:37:53,09,09,1, 11.9,1,1, 2.824, 10408.274, 457.339, 53118.268 25/11/03,21:37:53,10,09,1, 11.9,1,1, 2.824, 10408.274, 457.315, 53118.292 25/11/03,21:37:53,11,09,1, 11.9,1,1, 2.824, 10408.282, 457.314, 53118.191 25/11/03,21:37:53,12,09,1, 11.9,1,1, 2.824, 10408.282, 457.312, 53118.236 25/11/03,21:37:53,13,09,1, 11.9,1,1, 2.824, 10408.285, 457.312, 53118.211 25/11/03,21:37:53,14,09,1, 11.9,1,1, 2.824, 10408.275, 457.315, 53118.197 25/11/03,21:37:53,15,09,1, 11.9,1,1, 2.824, 10408.276, 457.314, 53118.125 25/11/03,21:37:53,16,09,1, 11.9,1,1, 2.824, 10408.295, 457.326, 53118.219 25/11/03,21:37:53,17,09,1, 11.9,1,1, 2.824, 10408.280, 457.309, 53118.168 25/11/03,21:37:53,18,09,1, 11.9,1,1, 2.824, 10408.301, 457.317, 53118.180 25/11/03,21:37:53,19,09,1, 11.9,1,1, 2.824, 10408.299, 457.322, 53118.173 25/11/03,21:37:54,00,09,1, 11.9,1,1, 2.816, 10408.291, 457.322, 53118.173 25/11/03,21:37:54,01,09,1, 11.9,1,1, 2.816, 10408.322, 457.332, 53118.141 25/11/03,21:37:54,02,09,1, 11.9,1,1, 2.816, 10408.317, 457.291, 53118.035 25/11/03,21:37:54,03,09,1, 11.9,1,1, 2.816, 10408.301, 457.309, 53118.037 25/11/03,21:37:54,04,09,1, 11.9,1,1, 2.816, 10408.324, 457.285, 53118.130 25/11/03,21:37:54,05,09,1, 11.9,1,1, 2.816, 10408.315, 457.317, 53118.063 25/11/03,21:37:54,06,09,1, 11.9,1,1, 2.816, 10408.315, 457.330, 53118.052 25/11/03,21:37:54,07,09,1, 11.9,1,1, 2.816, 10408.334, 457.321, 53118.084 25/11/03,21:37:54,08,09,1, 11.9,1,1, 2.816, 10408.344, 457.300, 53118.080 25/11/03,21:37:54,09,09,1, 11.9,1,1, 2.816, 10408.336, 457.304, 53118.018 25/11/03,21:37:54,10,09,1, 11.9,1,1, 2.816, 10408.355, 457.320, 53118.064 25/11/03,21:37:54,11,09,1, 11.9,1,1, 2.816, 10408.324, 457.291, 53118.071 25/11/03,21:37:54,12,09,1, 11.9,1,1, 2.816, 10408.363, 457.302, 53118.073 25/11/03,21:37:54,13,09,1, 11.9,1,1, 2.816, 10408.365, 457.300, 53117.966 25/11/03,21:37:54,14,09,1, 11.9,1,1, 2.816, 10408.340, 457.280, 53117.998 25/11/03,21:37:54,15,09,1, 11.9,1,1, 2.816, 10408.364, 457.285, 53117.942 25/11/03,21:37:54,16,09,1, 11.9,1,1, 2.816, 10408.366, 457.286, 53117.984 25/11/03,21:37:54,17,09,1, 11.9,1,1, 2.816, 10408.360, 457.278, 53117.968 25/11/03,21:37:54,18,09,1, 11.9,1,1, 2.816, 10408.354, 457.291, 53117.935 25/11/03,21:37:54,19,09,1, 11.9,1,1, 2.816, 10408.358, 457.305, 53117.995 25/11/03,21:37:55,00,09,1, 11.9,1,1, 2.816, 10408.357, 457.305, 53117.995 25/11/03,21:37:55,01,09,1, 11.9,1,1, 2.816, 10408.380, 457.295, 53117.891 25/11/03,21:37:55,02,09,1, 11.9,1,1, 2.816, 10408.358, 457.275, 53117.818 25/11/03,21:37:55,03,09,1, 11.9,1,1, 2.816, 10408.371, 457.299, 53117.801 25/11/03,21:37:55,04,09,1, 11.9,1,1, 2.816, 10408.383, 457.306, 53117.904 25/11/03,21:37:55,05,09,1, 11.9,1,1, 2.816, 10408.399, 457.301, 53117.877 25/11/03,21:37:55,06,09,1, 11.9,1,1, 2.816, 10408.416, 457.292, 53117.890 25/11/03,21:37:55,07,09,1, 11.9,1,1, 2.816, 10408.385, 457.314, 53117.844 25/11/03,21:37:55,08,09,1, 11.9,1,1, 2.816, 10408.409, 457.287, 53117.813 25/11/03,21:37:55,09,09,1, 11.9,1,1, 2.816, 10408.405, 457.298, 53117.835 25/11/03,21:37:55,10,09,1, 11.9,1,1, 2.816, 10408.416, 457.311, 53117.895 25/11/03,21:37:55,11,09,1, 11.9,1,1, 2.816, 10408.393, 457.282, 53117.739 25/11/03,21:37:55,12,09,1, 11.9,1,1, 2.816, 10408.414, 457.303, 53117.828 25/11/03,21:37:55,13,09,1, 11.9,1,1, 2.816, 10408.428, 457.299, 53117.834 25/11/03,21:37:55,14,09,1, 11.9,1,1, 2.816, 10408.411, 457.293, 53117.820 25/11/03,21:37:55,15,09,1, 11.9,1,1, 2.816, 10408.420, 457.313, 53117.765 25/11/03,21:37:55,16,09,1, 11.9,1,1, 2.816, 10408.433, 457.308, 53117.795 25/11/03,21:37:55,17,09,1, 11.9,1,1, 2.816, 10408.436, 457.321, 53117.805 25/11/03,21:37:55,18,09,1, 11.9,1,1, 2.816, 10408.444, 457.278, 53117.769 25/11/03,21:37:55,19,09,1, 11.9,1,1, 2.816, 10408.448, 457.275, 53117.745 25/11/03,21:37:56,00,09,1, 11.9,1,1, 2.818, 10408.441, 457.275, 53117.745 25/11/03,21:37:56,01,09,1, 11.9,1,1, 2.818, 10408.456, 457.286, 53117.699 25/11/03,21:37:56,02,09,1, 11.9,1,1, 2.818, 10408.473, 457.286, 53117.705 25/11/03,21:37:56,03,09,1, 11.9,1,1, 2.818, 10408.464, 457.287, 53117.737 25/11/03,21:37:56,04,09,1, 11.9,1,1, 2.818, 10408.452, 457.292, 53117.723 25/11/03,21:37:56,05,09,1, 11.9,1,1, 2.818, 10408.486, 457.297, 53117.772 25/11/03,21:37:56,06,09,1, 11.9,1,1, 2.818, 10408.473, 457.316, 53117.606 25/11/03,21:37:56,07,09,1, 11.9,1,1, 2.818, 10408.469, 457.314, 53117.710 25/11/03,21:37:56,08,09,1, 11.9,1,1, 2.818, 10408.493, 457.314, 53117.635 25/11/03,21:37:56,09,09,1, 11.9,1,1, 2.818, 10408.491, 457.302, 53117.614 25/11/03,21:37:56,10,09,1, 11.9,1,1, 2.818, 10408.500, 457.280, 53117.589 25/11/03,21:37:56,11,09,1, 11.9,1,1, 2.818, 10408.493, 457.286, 53117.600 25/11/03,21:37:56,12,09,1, 11.9,1,1, 2.818, 10408.493, 457.291, 53117.624 25/11/03,21:37:56,13,09,1, 11.9,1,1, 2.818, 10408.468, 457.326, 53117.654 25/11/03,21:37:56,14,09,1, 11.9,1,1, 2.818, 10408.503, 457.300, 53117.596 25/11/03,21:37:56,15,09,1, 11.9,1,1, 2.818, 10408.520, 457.294, 53117.548 25/11/03,21:37:56,16,09,1, 11.9,1,1, 2.818, 10408.509, 457.302, 53117.512 25/11/03,21:37:56,17,09,1, 11.9,1,1, 2.818, 10408.513, 457.298, 53117.513 25/11/03,21:37:56,18,09,1, 11.9,1,1, 2.818, 10408.506, 457.290, 53117.469 25/11/03,21:37:56,19,09,1, 11.9,1,1, 2.818, 10408.525, 457.266, 53117.522 25/11/03,21:37:57,00,09,1, 11.8,1,1, 2.822, 10408.524, 457.266, 53117.522 25/11/03,21:37:57,01,09,1, 11.8,1,1, 2.822, 10408.520, 457.271, 53117.513 25/11/03,21:37:57,02,09,1, 11.8,1,1, 2.822, 10408.531, 457.290, 53117.486 25/11/03,21:37:57,03,09,1, 11.8,1,1, 2.822, 10408.540, 457.295, 53117.500 25/11/03,21:37:57,04,09,1, 11.8,1,1, 2.822, 10408.535, 457.310, 53117.755 25/11/03,21:37:57,05,09,1, 11.8,1,1, 2.822, 10408.563, 457.289, 53117.518 25/11/03,21:37:57,06,09,1, 11.8,1,1, 2.822, 10408.585, 457.256, 53117.394 25/11/03,21:37:57,07,09,1, 11.8,1,1, 2.822, 10408.590, 457.268, 53117.410 25/11/03,21:37:57,08,09,1, 11.8,1,1, 2.822, 10408.585, 457.280, 53117.423 25/11/03,21:37:57,09,09,1, 11.8,1,1, 2.822, 10408.590, 457.288, 53117.469 25/11/03,21:37:57,10,09,1, 11.8,1,1, 2.822, 10408.606, 457.256, 53117.489 25/11/03,21:37:57,11,09,1, 11.8,1,1, 2.822, 10408.586, 457.286, 53117.422 25/11/03,21:37:57,12,09,1, 11.8,1,1, 2.822, 10408.601, 457.255, 53117.446 25/11/03,21:37:57,13,09,1, 11.8,1,1, 2.822, 10408.606, 457.244, 53117.390 25/11/03,21:37:57,14,09,1, 11.8,1,1, 2.822, 10408.593, 457.285, 53117.409 25/11/03,21:37:57,15,09,1, 11.8,1,1, 2.822, 10408.595, 457.262, 53117.419 25/11/03,21:37:57,16,09,1, 11.8,1,1, 2.822, 10408.613, 457.255, 53117.305 25/11/03,21:37:57,17,09,1, 11.8,1,1, 2.822, 10408.605, 457.258, 53117.345 25/11/03,21:37:57,18,09,1, 11.8,1,1, 2.822, 10408.633, 457.258, 53117.263 25/11/03,21:37:57,19,09,1, 11.8,1,1, 2.822, 10408.620, 457.279, 53117.381 25/11/03,21:37:58,00,09,1, 12.0,1,1, 2.820, 10408.616, 457.279, 53117.381 25/11/03,21:37:58,01,09,1, 12.0,1,1, 2.820, 10408.627, 457.247, 53117.336 25/11/03,21:37:58,02,09,1, 12.0,1,1, 2.820, 10408.625, 457.254, 53117.307 25/11/03,21:37:58,03,09,1, 12.0,1,1, 2.820, 10408.656, 457.249, 53117.270 25/11/03,21:37:58,04,09,1, 12.0,1,1, 2.820, 10408.635, 457.253, 53117.319 25/11/03,21:37:58,05,09,1, 12.0,1,1, 2.820, 10408.656, 457.253, 53117.287 25/11/03,21:37:58,06,09,1, 12.0,1,1, 2.820, 10408.652, 457.247, 53117.252 25/11/03,21:37:58,07,09,1, 12.0,1,1, 2.820, 10408.683, 457.264, 53117.236 25/11/03,21:37:58,08,09,1, 12.0,1,1, 2.820, 10408.676, 457.246, 53117.207 25/11/03,21:37:58,09,09,1, 12.0,1,1, 2.820, 10408.654, 457.236, 53117.203 25/11/03,21:37:58,10,09,1, 12.0,1,1, 2.820, 10408.712, 457.235, 53117.243 25/11/03,21:37:58,11,09,1, 12.0,1,1, 2.820, 10408.713, 457.234, 53117.202 25/11/03,21:37:58,12,09,1, 12.0,1,1, 2.820, 10408.689, 457.235, 53117.156 25/11/03,21:37:58,13,09,1, 12.0,1,1, 2.820, 10408.716, 457.216, 53117.252 25/11/03,21:37:58,14,09,1, 12.0,1,1, 2.820, 10408.720, 457.238, 53117.218 25/11/03,21:37:58,15,09,1, 12.0,1,1, 2.820, 10408.727, 457.242, 53117.164 25/11/03,21:37:58,16,09,1, 12.0,1,1, 2.820, 10408.735, 457.210, 53117.144 25/11/03,21:37:58,17,09,1, 12.0,1,1, 2.820, 10408.715, 457.240, 53117.182 25/11/03,21:37:58,18,09,1, 12.0,1,1, 2.820, 10408.712, 457.213, 53117.087 25/11/03,21:37:58,19,09,1, 12.0,1,1, 2.820, 10408.766, 457.245, 53117.154 25/11/03,21:37:59,00,10,1, 11.9,1,1, 2.821, 10408.758, 457.245, 53117.154 25/11/03,21:37:59,01,10,1, 11.9,1,1, 2.821, 10408.766, 457.207, 53117.093 25/11/03,21:37:59,02,10,1, 11.9,1,1, 2.821, 10408.754, 457.241, 53117.080 25/11/03,21:37:59,03,10,1, 11.9,1,1, 2.821, 10408.772, 457.193, 53117.002 25/11/03,21:37:59,04,10,1, 11.9,1,1, 2.821, 10408.797, 457.230, 53117.112 25/11/03,21:37:59,05,10,1, 11.9,1,1, 2.821, 10408.752, 457.216, 53117.031 25/11/03,21:37:59,06,10,1, 11.9,1,1, 2.821, 10408.823, 457.193, 53116.889 25/11/03,21:37:59,07,10,1, 11.9,1,1, 2.821, 10408.775, 457.230, 53117.062 25/11/03,21:37:59,08,10,1, 11.9,1,1, 2.821, 10408.783, 457.213, 53117.062 25/11/03,21:37:59,09,10,1, 11.9,1,1, 2.821, 10408.809, 457.206, 53116.994 25/11/03,21:37:59,10,10,1, 11.9,1,1, 2.821, 10408.846, 457.189, 53116.967 25/11/03,21:37:59,11,10,1, 11.9,1,1, 2.821, 10408.815, 457.202, 53117.008 25/11/03,21:37:59,12,10,1, 11.9,1,1, 2.821, 10408.840, 457.222, 53117.001 25/11/03,21:37:59,13,10,1, 11.9,1,1, 2.821, 10408.839, 457.234, 53116.976 25/11/03,21:37:59,14,10,1, 11.9,1,1, 2.821, 10408.850, 457.223, 53117.007 25/11/03,21:37:59,15,10,1, 11.9,1,1, 2.821, 10408.857, 457.230, 53116.933 25/11/03,21:37:59,16,10,1, 11.9,1,1, 2.821, 10408.858, 457.222, 53116.983 25/11/03,21:37:59,17,10,1, 11.9,1,1, 2.821, 10408.871, 457.218, 53116.945 25/11/03,21:37:59,18,10,1, 11.9,1,1, 2.821, 10408.880, 457.214, 53116.867 25/11/03,21:37:59,19,10,1, 11.9,1,1, 2.821, 10408.869, 457.202, 53116.860 25/11/03,21:38:00,00,10,1, 11.9,1,1, 2.820, 10408.866, 457.202, 53116.860 25/11/03,21:38:00,01,10,1, 11.9,1,1, 2.820, 10408.873, 457.199, 53116.834 25/11/03,21:38:00,02,10,1, 11.9,1,1, 2.820, 10408.882, 457.200, 53116.866 25/11/03,21:38:00,03,10,1, 11.9,1,1, 2.820, 10408.874, 457.217, 53116.894 25/11/03,21:38:00,04,10,1, 11.9,1,1, 2.820, 10408.914, 457.216, 53116.838 25/11/03,21:38:00,05,10,1, 11.9,1,1, 2.820, 10408.889, 457.215, 53116.899 25/11/03,21:38:00,06,10,1, 11.9,1,1, 2.820, 10408.895, 457.206, 53116.866 25/11/03,21:38:00,07,10,1, 11.9,1,1, 2.820, 10408.940, 457.223, 53116.813 25/11/03,21:38:00,08,10,1, 11.9,1,1, 2.820, 10408.911, 457.217, 53116.778 25/11/03,21:38:00,09,10,1, 11.9,1,1, 2.820, 10408.942, 457.214, 53116.771 25/11/03,21:38:00,10,10,1, 11.9,1,1, 2.820, 10408.942, 457.181, 53116.769 25/11/03,21:38:00,11,10,1, 11.9,1,1, 2.820, 10408.945, 457.205, 53116.785 25/11/03,21:38:00,12,10,1, 11.9,1,1, 2.820, 10408.926, 457.192, 53116.738 25/11/03,21:38:00,13,10,1, 11.9,1,1, 2.820, 10408.923, 457.198, 53116.788 25/11/03,21:38:00,14,10,1, 11.9,1,1, 2.820, 10408.947, 457.188, 53116.739 25/11/03,21:38:00,15,10,1, 11.9,1,1, 2.820, 10408.943, 457.197, 53116.671 25/11/03,21:38:00,16,10,1, 11.9,1,1, 2.820, 10408.972, 457.198, 53116.697 25/11/03,21:38:00,17,10,1, 11.9,1,1, 2.820, 10408.979, 457.205, 53116.733 25/11/03,21:38:00,18,10,1, 11.9,1,1, 2.820, 10408.979, 457.211, 53116.753 25/11/03,21:38:00,19,10,1, 11.9,1,1, 2.820, 10408.963, 457.179, 53116.660 25/11/03,21:38:01,00,09,1, 11.9,1,1, 2.818, 10408.958, 457.179, 53116.660 25/11/03,21:38:01,01,09,1, 11.9,1,1, 2.818, 10409.001, 457.180, 53116.711 25/11/03,21:38:01,02,09,1, 11.9,1,1, 2.818, 10408.996, 457.198, 53116.634 25/11/03,21:38:01,03,09,1, 11.9,1,1, 2.818, 10409.022, 457.202, 53116.646 25/11/03,21:38:01,04,09,1, 11.9,1,1, 2.818, 10409.023, 457.210, 53116.649 25/11/03,21:38:01,05,09,1, 11.9,1,1, 2.818, 10409.029, 457.198, 53116.615 25/11/03,21:38:01,06,09,1, 11.9,1,1, 2.818, 10409.048, 457.188, 53116.616 25/11/03,21:38:01,07,09,1, 11.9,1,1, 2.818, 10409.052, 457.172, 53116.605 25/11/03,21:38:01,08,09,1, 11.9,1,1, 2.818, 10409.023, 457.199, 53116.567 25/11/03,21:38:01,09,09,1, 11.9,1,1, 2.818, 10409.068, 457.176, 53116.563 25/11/03,21:38:01,10,09,1, 11.9,1,1, 2.818, 10409.076, 457.201, 53116.564 25/11/03,21:38:01,11,09,1, 11.9,1,1, 2.818, 10409.055, 457.188, 53116.596 25/11/03,21:38:01,12,09,1, 11.9,1,1, 2.818, 10409.071, 457.207, 53116.598 25/11/03,21:38:01,13,09,1, 11.9,1,1, 2.818, 10409.108, 457.191, 53116.578 25/11/03,21:38:01,14,09,1, 11.9,1,1, 2.818, 10409.071, 457.172, 53116.559 25/11/03,21:38:01,15,09,1, 11.9,1,1, 2.818, 10409.096, 457.191, 53116.533 25/11/03,21:38:01,16,09,1, 11.9,1,1, 2.818, 10409.112, 457.151, 53116.509 25/11/03,21:38:01,17,09,1, 11.9,1,1, 2.818, 10409.107, 457.196, 53116.534 25/11/03,21:38:01,18,09,1, 11.9,1,1, 2.818, 10409.101, 457.181, 53116.503 25/11/03,21:38:01,19,09,1, 11.9,1,1, 2.818, 10409.113, 457.199, 53116.532 25/11/03,21:38:02,00,10,1, 11.9,1,1, 2.819, 10409.108, 457.199, 53116.532 25/11/03,21:38:02,01,10,1, 11.9,1,1, 2.819, 10409.145, 457.190, 53116.499 25/11/03,21:38:02,02,10,1, 11.9,1,1, 2.819, 10409.157, 457.214, 53116.487 25/11/03,21:38:02,03,10,1, 11.9,1,1, 2.819, 10409.156, 457.181, 53116.492 25/11/03,21:38:02,04,10,1, 11.9,1,1, 2.819, 10409.153, 457.179, 53116.485 25/11/03,21:38:02,05,10,1, 11.9,1,1, 2.819, 10409.174, 457.153, 53116.394 25/11/03,21:38:02,06,10,1, 11.9,1,1, 2.819, 10409.170, 457.165, 53116.369 25/11/03,21:38:02,07,10,1, 11.9,1,1, 2.819, 10409.204, 457.171, 53116.402 25/11/03,21:38:02,08,10,1, 11.9,1,1, 2.819, 10409.181, 457.161, 53116.460 25/11/03,21:38:02,09,10,1, 11.9,1,1, 2.819, 10409.152, 457.175, 53116.350 25/11/03,21:38:02,10,10,1, 11.9,1,1, 2.819, 10409.194, 457.165, 53116.345 25/11/03,21:38:02,11,10,1, 11.9,1,1, 2.819, 10409.192, 457.189, 53116.411 25/11/03,21:38:02,12,10,1, 11.9,1,1, 2.819, 10409.220, 457.167, 53116.346 25/11/03,21:38:02,13,10,1, 11.9,1,1, 2.819, 10409.227, 457.179, 53116.338 25/11/03,21:38:02,14,10,1, 11.9,1,1, 2.819, 10409.243, 457.172, 53116.374 25/11/03,21:38:02,15,10,1, 11.9,1,1, 2.819, 10409.221, 457.165, 53116.317 25/11/03,21:38:02,16,10,1, 11.9,1,1, 2.819, 10409.222, 457.148, 53116.386 25/11/03,21:38:02,17,10,1, 11.9,1,1, 2.819, 10409.232, 457.138, 53116.322 25/11/03,21:38:02,18,10,1, 11.9,1,1, 2.819, 10409.254, 457.145, 53116.371 25/11/03,21:38:02,19,10,1, 11.9,1,1, 2.819, 10409.282, 457.165, 53116.296 25/11/03,21:38:03,00,10,1, 11.9,1,1, 2.818, 10409.275, 457.165, 53116.296 25/11/03,21:38:03,01,10,1, 11.9,1,1, 2.818, 10409.259, 457.125, 53116.246 25/11/03,21:38:03,02,10,1, 11.9,1,1, 2.818, 10409.262, 457.121, 53116.291 25/11/03,21:38:03,03,10,1, 11.9,1,1, 2.818, 10409.274, 457.122, 53116.278 25/11/03,21:38:03,04,10,1, 11.9,1,1, 2.818, 10409.285, 457.126, 53116.224 25/11/03,21:38:03,05,10,1, 11.9,1,1, 2.818, 10409.299, 457.124, 53116.172 25/11/03,21:38:03,06,10,1, 11.9,1,1, 2.818, 10409.280, 457.147, 53116.236 25/11/03,21:38:03,07,10,1, 11.9,1,1, 2.818, 10409.288, 457.155, 53116.220 25/11/03,21:38:03,08,10,1, 11.9,1,1, 2.818, 10409.313, 457.149, 53116.205 25/11/03,21:38:03,09,10,1, 11.9,1,1, 2.818, 10409.292, 457.117, 53116.023 25/11/03,21:38:03,10,10,1, 11.9,1,1, 2.818, 10409.346, 457.101, 53116.197 25/11/03,21:38:03,11,10,1, 11.9,1,1, 2.818, 10409.339, 457.131, 53116.117 25/11/03,21:38:03,12,10,1, 11.9,1,1, 2.818, 10409.324, 457.129, 53116.100 25/11/03,21:38:03,13,10,1, 11.9,1,1, 2.818, 10409.344, 457.142, 53116.125 25/11/03,21:38:03,14,10,1, 11.9,1,1, 2.818, 10409.325, 457.119, 53116.079 25/11/03,21:38:03,15,10,1, 11.9,1,1, 2.818, 10409.331, 457.132, 53116.059 25/11/03,21:38:03,16,10,1, 11.9,1,1, 2.818, 10409.345, 457.157, 53116.128 25/11/03,21:38:03,17,10,1, 11.9,1,1, 2.818, 10409.360, 457.135, 53116.051 25/11/03,21:38:03,18,10,1, 11.9,1,1, 2.818, 10409.349, 457.113, 53116.061 25/11/03,21:38:03,19,10,1, 11.9,1,1, 2.818, 10409.350, 457.135, 53116.119 25/11/03,21:38:04,00,10,1, 11.9,1,1, 2.819, 10409.342, 457.135, 53116.119 25/11/03,21:38:04,01,10,1, 11.9,1,1, 2.819, 10409.354, 457.138, 53116.035 25/11/03,21:38:04,02,10,1, 11.9,1,1, 2.819, 10409.397, 457.124, 53116.030 25/11/03,21:38:04,03,10,1, 11.9,1,1, 2.819, 10409.379, 457.122, 53116.028 25/11/03,21:38:04,04,10,1, 11.9,1,1, 2.819, 10409.398, 457.108, 53115.947 25/11/03,21:38:04,05,10,1, 11.9,1,1, 2.819, 10409.398, 457.108, 53116.017 25/11/03,21:38:04,06,10,1, 11.9,1,1, 2.819, 10409.384, 457.100, 53116.017 25/11/03,21:38:04,07,10,1, 11.9,1,1, 2.819, 10409.420, 457.082, 53116.002 25/11/03,21:38:04,08,10,1, 11.9,1,1, 2.819, 10409.409, 457.092, 53115.989 25/11/03,21:38:04,09,10,1, 11.9,1,1, 2.819, 10409.443, 457.094, 53115.900 25/11/03,21:38:04,10,10,1, 11.9,1,1, 2.819, 10409.401, 457.120, 53116.005 25/11/03,21:38:04,11,10,1, 11.9,1,1, 2.819, 10409.418, 457.126, 53115.942 25/11/03,21:38:04,12,10,1, 11.9,1,1, 2.819, 10409.431, 457.119, 53115.935 25/11/03,21:38:04,13,10,1, 11.9,1,1, 2.819, 10409.431, 457.126, 53115.900 25/11/03,21:38:04,14,10,1, 11.9,1,1, 2.819, 10409.437, 457.105, 53115.897 25/11/03,21:38:04,15,10,1, 11.9,1,1, 2.819, 10409.459, 457.108, 53115.852 25/11/03,21:38:04,16,10,1, 11.9,1,1, 2.819, 10409.450, 457.105, 53115.956 25/11/03,21:38:04,17,10,1, 11.9,1,1, 2.819, 10409.475, 457.078, 53115.812 25/11/03,21:38:04,18,10,1, 11.9,1,1, 2.819, 10409.467, 457.102, 53115.841 25/11/03,21:38:04,19,10,1, 11.9,1,1, 2.819, 10409.473, 457.103, 53115.918 25/11/03,21:38:05,00,10,1, 11.9,1,1, 2.817, 10409.467, 457.103, 53115.918 25/11/03,21:38:05,01,10,1, 11.9,1,1, 2.817, 10409.459, 457.116, 53115.843 25/11/03,21:38:05,02,10,1, 11.9,1,1, 2.817, 10409.501, 457.112, 53115.804 25/11/03,21:38:05,03,10,1, 11.9,1,1, 2.817, 10409.501, 457.105, 53115.792 25/11/03,21:38:05,04,10,1, 11.9,1,1, 2.817, 10409.504, 457.090, 53115.813 25/11/03,21:38:05,05,10,1, 11.9,1,1, 2.817, 10409.503, 457.050, 53115.758 25/11/03,21:38:05,06,10,1, 11.9,1,1, 2.817, 10409.530, 457.069, 53115.772 25/11/03,21:38:05,07,10,1, 11.9,1,1, 2.817, 10409.536, 457.091, 53115.788 25/11/03,21:38:05,08,10,1, 11.9,1,1, 2.817, 10409.522, 457.082, 53115.773 25/11/03,21:38:05,09,10,1, 11.9,1,1, 2.817, 10409.537, 457.085, 53115.769 25/11/03,21:38:05,10,10,1, 11.9,1,1, 2.817, 10409.547, 457.092, 53115.817 25/11/03,21:38:05,11,10,1, 11.9,1,1, 2.817, 10409.546, 457.062, 53115.689 25/11/03,21:38:05,12,10,1, 11.9,1,1, 2.817, 10409.567, 457.071, 53115.666 25/11/03,21:38:05,13,10,1, 11.9,1,1, 2.817, 10409.575, 457.054, 53115.701 25/11/03,21:38:05,14,10,1, 11.9,1,1, 2.817, 10409.566, 457.091, 53115.659 25/11/03,21:38:05,15,10,1, 11.9,1,1, 2.817, 10409.563, 457.066, 53115.751 25/11/03,21:38:05,16,10,1, 11.9,1,1, 2.817, 10409.581, 457.071, 53115.723 25/11/03,21:38:05,17,10,1, 11.9,1,1, 2.817, 10409.598, 457.069, 53115.649 25/11/03,21:38:05,18,10,1, 11.9,1,1, 2.817, 10409.576, 457.064, 53115.682 25/11/03,21:38:05,19,10,1, 11.9,1,1, 2.817, 10409.607, 457.061, 53115.652 25/11/03,21:38:06,00,10,1, 11.9,1,1, 2.818, 10409.601, 457.061, 53115.652 25/11/03,21:38:06,01,10,1, 11.9,1,1, 2.818, 10409.597, 457.094, 53115.689 25/11/03,21:38:06,02,10,1, 11.9,1,1, 2.818, 10409.596, 457.066, 53115.695 25/11/03,21:38:06,03,10,1, 11.9,1,1, 2.818, 10409.620, 457.088, 53115.681 25/11/03,21:38:06,04,10,1, 11.9,1,1, 2.818, 10409.634, 457.071, 53115.567 25/11/03,21:38:06,05,10,1, 11.9,1,1, 2.818, 10409.644, 457.068, 53115.551 25/11/03,21:38:06,06,10,1, 11.9,1,1, 2.818, 10409.607, 457.072, 53115.583 25/11/03,21:38:06,07,10,1, 11.9,1,1, 2.818, 10409.651, 457.086, 53115.616 25/11/03,21:38:06,08,10,1, 11.9,1,1, 2.818, 10409.626, 457.078, 53115.631 25/11/03,21:38:06,09,10,1, 11.9,1,1, 2.818, 10409.652, 457.089, 53115.544 25/11/03,21:38:06,10,10,1, 11.9,1,1, 2.818, 10409.668, 457.084, 53115.536 25/11/03,21:38:06,11,10,1, 11.9,1,1, 2.818, 10409.654, 457.072, 53115.520 25/11/03,21:38:06,12,10,1, 11.9,1,1, 2.818, 10409.651, 457.063, 53115.571 25/11/03,21:38:06,13,10,1, 11.9,1,1, 2.818, 10409.663, 457.062, 53115.499 25/11/03,21:38:06,14,10,1, 11.9,1,1, 2.818, 10409.650, 457.086, 53115.532 25/11/03,21:38:06,15,10,1, 11.9,1,1, 2.818, 10409.652, 457.062, 53115.446 25/11/03,21:38:06,16,10,1, 11.9,1,1, 2.818, 10409.696, 457.097, 53115.463 25/11/03,21:38:06,17,10,1, 11.9,1,1, 2.818, 10409.700, 457.060, 53115.471 25/11/03,21:38:06,18,10,1, 11.9,1,1, 2.818, 10409.696, 457.051, 53115.471 25/11/03,21:38:06,19,10,1, 11.9,1,1, 2.818, 10409.715, 457.087, 53115.523 25/11/03,21:38:07,00,10,1, 11.9,1,1, 2.817, 10409.709, 457.087, 53115.523 25/11/03,21:38:07,01,10,1, 11.9,1,1, 2.817, 10409.714, 457.060, 53115.407 25/11/03,21:38:07,02,10,1, 11.9,1,1, 2.817, 10409.735, 457.060, 53115.444 25/11/03,21:38:07,03,10,1, 11.9,1,1, 2.817, 10409.734, 457.068, 53115.447 25/11/03,21:38:07,04,10,1, 11.9,1,1, 2.817, 10409.750, 457.076, 53115.469 25/11/03,21:38:07,05,10,1, 11.9,1,1, 2.817, 10409.747, 457.064, 53115.462 25/11/03,21:38:07,06,10,1, 11.9,1,1, 2.817, 10409.730, 457.077, 53115.469 25/11/03,21:38:07,07,10,1, 11.9,1,1, 2.817, 10409.755, 457.070, 53115.404 25/11/03,21:38:07,08,10,1, 11.9,1,1, 2.817, 10409.778, 457.080, 53115.416 25/11/03,21:38:07,09,10,1, 11.9,1,1, 2.817, 10409.778, 457.082, 53115.378 25/11/03,21:38:07,10,10,1, 11.9,1,1, 2.817, 10409.772, 457.069, 53115.355 25/11/03,21:38:07,11,10,1, 11.9,1,1, 2.817, 10409.789, 457.070, 53115.340 25/11/03,21:38:07,12,10,1, 11.9,1,1, 2.817, 10409.809, 457.066, 53115.354 25/11/03,21:38:07,13,10,1, 11.9,1,1, 2.817, 10409.793, 457.079, 53115.367 25/11/03,21:38:07,14,10,1, 11.9,1,1, 2.817, 10409.816, 457.071, 53115.334 25/11/03,21:38:07,15,10,1, 11.9,1,1, 2.817, 10409.809, 457.075, 53115.298 25/11/03,21:38:07,16,10,1, 11.9,1,1, 2.817, 10409.831, 457.078, 53115.365 25/11/03,21:38:07,17,10,1, 11.9,1,1, 2.817, 10409.817, 457.072, 53115.312 25/11/03,21:38:07,18,10,1, 11.9,1,1, 2.817, 10409.829, 457.049, 53115.226 25/11/03,21:38:07,19,10,1, 11.9,1,1, 2.817, 10409.842, 457.068, 53115.251 25/11/03,21:38:08,00,10,1, 11.9,1,1, 2.816, 10409.834, 457.068, 53115.251 25/11/03,21:38:08,01,10,1, 11.9,1,1, 2.816, 10409.852, 457.083, 53115.300 25/11/03,21:38:08,02,10,1, 11.9,1,1, 2.816, 10409.870, 457.067, 53115.232 25/11/03,21:38:08,03,10,1, 11.9,1,1, 2.816, 10409.838, 457.060, 53115.258 25/11/03,21:38:08,04,10,1, 11.9,1,1, 2.816, 10409.868, 457.063, 53115.200 25/11/03,21:38:08,05,10,1, 11.9,1,1, 2.816, 10409.865, 457.072, 53115.192 25/11/03,21:38:08,06,10,1, 11.9,1,1, 2.816, 10409.861, 457.092, 53115.225 25/11/03,21:38:08,07,10,1, 11.9,1,1, 2.816, 10409.876, 457.082, 53115.241 25/11/03,21:38:08,08,10,1, 11.9,1,1, 2.816, 10409.856, 457.074, 53115.166 25/11/03,21:38:08,09,10,1, 11.9,1,1, 2.816, 10409.901, 457.101, 53115.186 25/11/03,21:38:08,10,10,1, 11.9,1,1, 2.816, 10409.916, 457.095, 53115.199 25/11/03,21:38:08,11,10,1, 11.9,1,1, 2.816, 10409.889, 457.059, 53115.092 25/11/03,21:38:08,12,10,1, 11.9,1,1, 2.816, 10409.933, 457.056, 53115.100 25/11/03,21:38:08,13,10,1, 11.9,1,1, 2.816, 10409.919, 457.096, 53115.104 25/11/03,21:38:08,14,10,1, 11.9,1,1, 2.816, 10409.934, 457.095, 53115.114 25/11/03,21:38:08,15,10,1, 11.9,1,1, 2.816, 10409.932, 457.076, 53115.185 25/11/03,21:38:08,16,10,1, 11.9,1,1, 2.816, 10409.956, 457.079, 53115.081 25/11/03,21:38:08,17,10,1, 11.9,1,1, 2.816, 10409.957, 457.068, 53115.037 25/11/03,21:38:08,18,10,1, 11.9,1,1, 2.816, 10409.956, 457.098, 53115.095 25/11/03,21:38:08,19,10,1, 11.9,1,1, 2.816, 10409.991, 457.085, 53115.052 25/11/03,21:38:09,00,10,1, 12.0,1,1, 2.815, 10409.985, 457.085, 53115.052 25/11/03,21:38:09,01,10,1, 12.0,1,1, 2.815, 10409.981, 457.080, 53115.038 25/11/03,21:38:09,02,10,1, 12.0,1,1, 2.815, 10409.994, 457.065, 53115.013 25/11/03,21:38:09,03,10,1, 12.0,1,1, 2.815, 10409.990, 457.066, 53115.034 25/11/03,21:38:09,04,10,1, 12.0,1,1, 2.815, 10409.995, 457.061, 53114.997 25/11/03,21:38:09,05,10,1, 12.0,1,1, 2.815, 10410.001, 457.060, 53115.007 25/11/03,21:38:09,06,10,1, 12.0,1,1, 2.815, 10410.030, 457.079, 53114.967 25/11/03,21:38:09,07,10,1, 12.0,1,1, 2.815, 10410.017, 457.065, 53115.071 25/11/03,21:38:09,08,10,1, 12.0,1,1, 2.815, 10410.030, 457.093, 53115.043 25/11/03,21:38:09,09,10,1, 12.0,1,1, 2.815, 10410.052, 457.070, 53114.994 25/11/03,21:38:09,10,10,1, 12.0,1,1, 2.815, 10410.058, 457.080, 53114.950 25/11/03,21:38:09,11,10,1, 12.0,1,1, 2.815, 10410.056, 457.064, 53114.961 25/11/03,21:38:09,12,10,1, 12.0,1,1, 2.815, 10410.052, 457.065, 53114.917 25/11/03,21:38:09,13,10,1, 12.0,1,1, 2.815, 10410.055, 457.067, 53114.899 25/11/03,21:38:09,14,10,1, 12.0,1,1, 2.815, 10410.094, 457.083, 53114.931 25/11/03,21:38:09,15,10,1, 12.0,1,1, 2.815, 10410.112, 457.082, 53114.868 25/11/03,21:38:09,16,10,1, 12.0,1,1, 2.815, 10410.081, 457.047, 53114.855 25/11/03,21:38:09,17,10,1, 12.0,1,1, 2.815, 10410.085, 457.051, 53114.826 25/11/03,21:38:09,18,10,1, 12.0,1,1, 2.815, 10410.103, 457.059, 53114.901 25/11/03,21:38:09,19,10,1, 12.0,1,1, 2.815, 10410.115, 457.081, 53114.886 25/11/03,21:38:10,00,10,1, 11.9,1,1, 2.826, 10410.110, 457.081, 53114.886 25/11/03,21:38:10,01,10,1, 11.9,1,1, 2.826, 10410.124, 457.058, 53114.855 25/11/03,21:38:10,02,10,1, 11.9,1,1, 2.826, 10410.151, 457.071, 53114.808 25/11/03,21:38:10,03,10,1, 11.9,1,1, 2.826, 10410.171, 457.079, 53114.805 25/11/03,21:38:10,04,10,1, 11.9,1,1, 2.826, 10410.137, 457.026, 53114.625 25/11/03,21:38:10,05,10,1, 11.9,1,1, 2.826, 10410.153, 457.053, 53114.840 25/11/03,21:38:10,06,10,1, 11.9,1,1, 2.826, 10410.229, 457.081, 53114.956 25/11/03,21:38:10,07,10,1, 11.9,1,1, 2.826, 10410.200, 457.077, 53114.747 25/11/03,21:38:10,08,10,1, 11.9,1,1, 2.826, 10410.169, 457.069, 53114.748 25/11/03,21:38:10,09,10,1, 11.9,1,1, 2.826, 10410.196, 457.086, 53114.757 25/11/03,21:38:10,10,10,1, 11.9,1,1, 2.826, 10410.186, 457.052, 53114.782 25/11/03,21:38:10,11,10,1, 11.9,1,1, 2.826, 10410.224, 457.078, 53114.745 25/11/03,21:38:10,12,10,1, 11.9,1,1, 2.826, 10410.227, 457.089, 53114.742 25/11/03,21:38:10,13,10,1, 11.9,1,1, 2.826, 10410.233, 457.070, 53114.704 25/11/03,21:38:10,14,10,1, 11.9,1,1, 2.826, 10410.265, 457.071, 53114.678 25/11/03,21:38:10,15,10,1, 11.9,1,1, 2.826, 10410.242, 457.116, 53114.715 25/11/03,21:38:10,16,10,1, 11.9,1,1, 2.826, 10410.252, 457.060, 53114.644 25/11/03,21:38:10,17,10,1, 11.9,1,1, 2.826, 10410.259, 457.071, 53114.663 25/11/03,21:38:10,18,10,1, 11.9,1,1, 2.826, 10410.277, 457.075, 53114.453 25/11/03,21:38:10,19,10,1, 11.9,1,1, 2.826, 10410.267, 457.088, 53114.619 25/11/03,21:38:11,00,10,1, 12.0,1,1, 2.817, 10410.260, 457.088, 53114.619 25/11/03,21:38:11,01,10,1, 12.0,1,1, 2.817, 10410.278, 457.099, 53114.684 25/11/03,21:38:11,02,10,1, 12.0,1,1, 2.817, 10410.301, 457.076, 53114.622 25/11/03,21:38:11,03,10,1, 12.0,1,1, 2.817, 10410.297, 457.080, 53114.630 25/11/03,21:38:11,04,10,1, 12.0,1,1, 2.817, 10410.312, 457.076, 53114.675 25/11/03,21:38:11,05,10,1, 12.0,1,1, 2.817, 10410.342, 457.075, 53114.547 25/11/03,21:38:11,06,10,1, 12.0,1,1, 2.817, 10410.337, 457.082, 53114.602 25/11/03,21:38:11,07,10,1, 12.0,1,1, 2.817, 10410.330, 457.102, 53114.574 25/11/03,21:38:11,08,10,1, 12.0,1,1, 2.817, 10410.343, 457.114, 53114.565 25/11/03,21:38:11,09,10,1, 12.0,1,1, 2.817, 10410.370, 457.105, 53114.561 25/11/03,21:38:11,10,10,1, 12.0,1,1, 2.817, 10410.364, 457.124, 53114.616 25/11/03,21:38:11,11,10,1, 12.0,1,1, 2.817, 10410.354, 457.112, 53114.568 25/11/03,21:38:11,12,10,1, 12.0,1,1, 2.817, 10410.378, 457.097, 53114.544 25/11/03,21:38:11,13,10,1, 12.0,1,1, 2.817, 10410.369, 457.103, 53114.576 25/11/03,21:38:11,14,10,1, 12.0,1,1, 2.817, 10410.397, 457.117, 53114.494 25/11/03,21:38:11,15,10,1, 12.0,1,1, 2.817, 10410.381, 457.133, 53114.564 25/11/03,21:38:11,16,10,1, 12.0,1,1, 2.817, 10410.413, 457.109, 53114.454 25/11/03,21:38:11,17,10,1, 12.0,1,1, 2.817, 10410.433, 457.136, 53114.554 25/11/03,21:38:11,18,10,1, 12.0,1,1, 2.817, 10410.422, 457.110, 53114.486 25/11/03,21:38:11,19,10,1, 12.0,1,1, 2.817, 10410.443, 457.124, 53114.406 25/11/03,21:38:12,00,10,1, 11.9,1,1, 2.823, 10410.435, 457.124, 53114.406 25/11/03,21:38:12,01,10,1, 11.9,1,1, 2.823, 10410.466, 457.141, 53114.395 25/11/03,21:38:12,02,10,1, 11.9,1,1, 2.823, 10410.450, 457.107, 53114.437 25/11/03,21:38:12,03,10,1, 11.9,1,1, 2.823, 10410.457, 457.104, 53114.449 25/11/03,21:38:12,04,10,1, 11.9,1,1, 2.823, 10410.464, 457.137, 53114.431 25/11/03,21:38:12,05,10,1, 11.9,1,1, 2.823, 10410.456, 457.121, 53114.442 25/11/03,21:38:12,06,10,1, 11.9,1,1, 2.823, 10410.483, 457.127, 53114.382 25/11/03,21:38:12,07,10,1, 11.9,1,1, 2.823, 10410.505, 457.114, 53114.373 25/11/03,21:38:12,08,10,1, 11.9,1,1, 2.823, 10410.495, 457.106, 53114.312 25/11/03,21:38:12,09,10,1, 11.9,1,1, 2.823, 10410.493, 457.123, 53114.395 25/11/03,21:38:12,10,10,1, 11.9,1,1, 2.823, 10410.511, 457.116, 53114.296 25/11/03,21:38:12,11,10,1, 11.9,1,1, 2.823, 10410.520, 457.122, 53114.363 25/11/03,21:38:12,12,10,1, 11.9,1,1, 2.823, 10410.513, 457.135, 53114.361 25/11/03,21:38:12,13,10,1, 11.9,1,1, 2.823, 10410.553, 457.136, 53114.345 25/11/03,21:38:12,14,10,1, 11.9,1,1, 2.823, 10410.530, 457.142, 53114.351 25/11/03,21:38:12,15,10,1, 11.9,1,1, 2.823, 10410.550, 457.153, 53114.376 25/11/03,21:38:12,16,10,1, 11.9,1,1, 2.823, 10410.555, 457.125, 53114.212 25/11/03,21:38:12,17,10,1, 11.9,1,1, 2.823, 10410.545, 457.136, 53114.309 25/11/03,21:38:12,18,10,1, 11.9,1,1, 2.823, 10410.580, 457.126, 53114.246 25/11/03,21:38:12,19,10,1, 11.9,1,1, 2.823, 10410.581, 457.140, 53114.296 25/11/03,21:38:13,00,10,1, 11.9,1,1, 2.818, 10410.577, 457.140, 53114.296 25/11/03,21:38:13,01,10,1, 11.9,1,1, 2.818, 10410.589, 457.142, 53114.190 25/11/03,21:38:13,02,10,1, 11.9,1,1, 2.818, 10410.570, 457.164, 53114.291 25/11/03,21:38:13,03,10,1, 11.9,1,1, 2.818, 10410.596, 457.156, 53114.217 25/11/03,21:38:13,04,10,1, 11.9,1,1, 2.818, 10410.613, 457.142, 53114.214 25/11/03,21:38:13,05,10,1, 11.9,1,1, 2.818, 10410.630, 457.124, 53114.191 25/11/03,21:38:13,06,10,1, 11.9,1,1, 2.818, 10410.614, 457.140, 53114.211 25/11/03,21:38:13,07,10,1, 11.9,1,1, 2.818, 10410.622, 457.124, 53114.162 25/11/03,21:38:13,08,10,1, 11.9,1,1, 2.818, 10410.656, 457.134, 53114.158 25/11/03,21:38:13,09,10,1, 11.9,1,1, 2.818, 10410.659, 457.145, 53114.200 25/11/03,21:38:13,10,10,1, 11.9,1,1, 2.818, 10410.649, 457.152, 53114.115 25/11/03,21:38:13,11,10,1, 11.9,1,1, 2.818, 10410.699, 457.124, 53114.217 25/11/03,21:38:13,12,10,1, 11.9,1,1, 2.818, 10410.659, 457.154, 53114.098 25/11/03,21:38:13,13,10,1, 11.9,1,1, 2.818, 10410.699, 457.107, 53114.122 25/11/03,21:38:13,14,10,1, 11.9,1,1, 2.818, 10410.680, 457.109, 53114.089 25/11/03,21:38:13,15,10,1, 11.9,1,1, 2.818, 10410.688, 457.151, 53114.119 25/11/03,21:38:13,16,10,1, 11.9,1,1, 2.818, 10410.729, 457.131, 53114.042 25/11/03,21:38:13,17,10,1, 11.9,1,1, 2.818, 10410.714, 457.125, 53114.074 25/11/03,21:38:13,18,10,1, 11.9,1,1, 2.818, 10410.702, 457.145, 53114.099 25/11/03,21:38:13,19,10,1, 11.9,1,1, 2.818, 10410.713, 457.151, 53114.108 25/11/03,21:38:14,00,10,1, 11.9,1,1, 2.818, 10410.711, 457.151, 53114.108 25/11/03,21:38:14,01,10,1, 11.9,1,1, 2.818, 10410.755, 457.160, 53114.040 25/11/03,21:38:14,02,10,1, 11.9,1,1, 2.818, 10410.746, 457.156, 53113.966 25/11/03,21:38:14,03,10,1, 11.9,1,1, 2.818, 10410.735, 457.156, 53114.060 25/11/03,21:38:14,04,10,1, 11.9,1,1, 2.818, 10410.768, 457.146, 53114.025 25/11/03,21:38:14,05,10,1, 11.9,1,1, 2.818, 10410.746, 457.147, 53114.003 25/11/03,21:38:14,06,10,1, 11.9,1,1, 2.818, 10410.755, 457.148, 53113.975 25/11/03,21:38:14,07,10,1, 11.9,1,1, 2.818, 10410.763, 457.147, 53113.949 25/11/03,21:38:14,08,10,1, 11.9,1,1, 2.818, 10410.764, 457.166, 53113.974 25/11/03,21:38:14,09,10,1, 11.9,1,1, 2.818, 10410.778, 457.160, 53113.994 25/11/03,21:38:14,10,10,1, 11.9,1,1, 2.818, 10410.781, 457.138, 53113.922 25/11/03,21:38:14,11,10,1, 11.9,1,1, 2.818, 10410.771, 457.151, 53113.992 25/11/03,21:38:14,12,10,1, 11.9,1,1, 2.818, 10410.773, 457.161, 53113.924 25/11/03,21:38:14,13,10,1, 11.9,1,1, 2.818, 10410.794, 457.160, 53113.948 25/11/03,21:38:14,14,10,1, 11.9,1,1, 2.818, 10410.793, 457.190, 53113.916 25/11/03,21:38:14,15,10,1, 11.9,1,1, 2.818, 10410.792, 457.180, 53113.947 25/11/03,21:38:14,16,10,1, 11.9,1,1, 2.818, 10410.805, 457.183, 53113.907 25/11/03,21:38:14,17,10,1, 11.9,1,1, 2.818, 10410.858, 457.165, 53113.826 25/11/03,21:38:14,18,10,1, 11.9,1,1, 2.818, 10410.821, 457.172, 53113.855 25/11/03,21:38:14,19,10,1, 11.9,1,1, 2.818, 10410.830, 457.166, 53113.869 25/11/03,21:38:15,00,10,1, 11.9,1,1, 2.819, 10410.827, 457.166, 53113.869 25/11/03,21:38:15,01,10,1, 11.9,1,1, 2.819, 10410.851, 457.186, 53113.883 25/11/03,21:38:15,02,10,1, 11.9,1,1, 2.819, 10410.887, 457.186, 53113.860 25/11/03,21:38:15,03,10,1, 11.9,1,1, 2.819, 10410.872, 457.185, 53113.844 25/11/03,21:38:15,04,10,1, 11.9,1,1, 2.819, 10410.886, 457.181, 53113.864 25/11/03,21:38:15,05,10,1, 11.9,1,1, 2.819, 10410.903, 457.180, 53113.826 25/11/03,21:38:15,06,10,1, 11.9,1,1, 2.819, 10410.908, 457.197, 53113.829 25/11/03,21:38:15,07,10,1, 11.9,1,1, 2.819, 10410.905, 457.169, 53113.796 25/11/03,21:38:15,08,10,1, 11.9,1,1, 2.819, 10410.913, 457.209, 53113.739 25/11/03,21:38:15,09,10,1, 11.9,1,1, 2.819, 10410.900, 457.188, 53113.774 25/11/03,21:38:15,10,10,1, 11.9,1,1, 2.819, 10410.936, 457.202, 53113.764 25/11/03,21:38:15,11,10,1, 11.9,1,1, 2.819, 10410.943, 457.176, 53113.728 25/11/03,21:38:15,12,10,1, 11.9,1,1, 2.819, 10410.938, 457.166, 53113.775 25/11/03,21:38:15,13,10,1, 11.9,1,1, 2.819, 10410.944, 457.194, 53113.703 25/11/03,21:38:15,14,10,1, 11.9,1,1, 2.819, 10410.973, 457.178, 53113.687 25/11/03,21:38:15,15,10,1, 11.9,1,1, 2.819, 10410.969, 457.186, 53113.730 25/11/03,21:38:15,16,10,1, 11.9,1,1, 2.819, 10410.983, 457.195, 53113.663 25/11/03,21:38:15,17,10,1, 11.9,1,1, 2.819, 10410.990, 457.185, 53113.736 25/11/03,21:38:15,18,10,1, 11.9,1,1, 2.819, 10410.990, 457.198, 53113.694 25/11/03,21:38:15,19,10,1, 11.9,1,1, 2.819, 10410.996, 457.200, 53113.716 25/11/03,21:38:16,00,10,1, 11.9,1,1, 2.820, 10410.994, 457.200, 53113.716 25/11/03,21:38:16,01,10,1, 11.9,1,1, 2.820, 10410.996, 457.192, 53113.642 25/11/03,21:38:16,02,10,1, 11.9,1,1, 2.820, 10411.023, 457.204, 53113.674 25/11/03,21:38:16,03,10,1, 11.9,1,1, 2.820, 10411.021, 457.228, 53113.674 25/11/03,21:38:16,04,10,1, 11.9,1,1, 2.820, 10411.025, 457.184, 53113.635 25/11/03,21:38:16,05,10,1, 11.9,1,1, 2.820, 10411.041, 457.204, 53113.658 25/11/03,21:38:16,06,10,1, 11.9,1,1, 2.820, 10411.059, 457.218, 53113.607 25/11/03,21:38:16,07,10,1, 11.9,1,1, 2.820, 10411.046, 457.229, 53113.672 25/11/03,21:38:16,08,10,1, 11.9,1,1, 2.820, 10411.055, 457.222, 53113.645 25/11/03,21:38:16,09,10,1, 11.9,1,1, 2.820, 10411.046, 457.228, 53113.554 25/11/03,21:38:16,10,10,1, 11.9,1,1, 2.820, 10411.057, 457.225, 53113.579 25/11/03,21:38:16,11,10,1, 11.9,1,1, 2.820, 10411.049, 457.213, 53113.557 25/11/03,21:38:16,12,10,1, 11.9,1,1, 2.820, 10411.086, 457.200, 53113.532 25/11/03,21:38:16,13,10,1, 11.9,1,1, 2.820, 10411.074, 457.228, 53113.512 25/11/03,21:38:16,14,10,1, 11.9,1,1, 2.820, 10411.093, 457.223, 53113.522 25/11/03,21:38:16,15,10,1, 11.9,1,1, 2.820, 10411.092, 457.239, 53113.580 25/11/03,21:38:16,16,10,1, 11.9,1,1, 2.820, 10411.116, 457.235, 53113.527 25/11/03,21:38:16,17,10,1, 11.9,1,1, 2.820, 10411.130, 457.239, 53113.538 25/11/03,21:38:16,18,10,1, 11.9,1,1, 2.820, 10411.098, 457.197, 53113.506 25/11/03,21:38:16,19,10,1, 11.9,1,1, 2.820, 10411.088, 457.216, 53113.502 25/11/03,21:38:17,00,11,1, 12.0,1,1, 2.820, 10411.086, 457.216, 53113.502 25/11/03,21:38:17,01,11,1, 12.0,1,1, 2.820, 10411.148, 457.208, 53113.454 25/11/03,21:38:17,02,11,1, 12.0,1,1, 2.820, 10411.159, 457.242, 53113.428 25/11/03,21:38:17,03,11,1, 12.0,1,1, 2.820, 10411.158, 457.233, 53113.578 25/11/03,21:38:17,04,11,1, 12.0,1,1, 2.820, 10411.152, 457.235, 53113.466 25/11/03,21:38:17,05,11,1, 12.0,1,1, 2.820, 10411.187, 457.244, 53113.453 25/11/03,21:38:17,06,11,1, 12.0,1,1, 2.820, 10411.192, 457.252, 53113.391 25/11/03,21:38:17,07,11,1, 12.0,1,1, 2.820, 10411.184, 457.234, 53113.411 25/11/03,21:38:17,08,11,1, 12.0,1,1, 2.820, 10411.206, 457.251, 53113.422 25/11/03,21:38:17,09,11,1, 12.0,1,1, 2.820, 10411.184, 457.263, 53113.349 25/11/03,21:38:17,10,11,1, 12.0,1,1, 2.820, 10411.206, 457.251, 53113.392 25/11/03,21:38:17,11,11,1, 12.0,1,1, 2.820, 10411.212, 457.261, 53113.306 25/11/03,21:38:17,12,11,1, 12.0,1,1, 2.820, 10411.226, 457.270, 53113.374 25/11/03,21:38:17,13,11,1, 12.0,1,1, 2.820, 10411.234, 457.285, 53113.370 25/11/03,21:38:17,14,11,1, 12.0,1,1, 2.820, 10411.246, 457.274, 53113.352 25/11/03,21:38:17,15,11,1, 12.0,1,1, 2.820, 10411.255, 457.262, 53113.321 25/11/03,21:38:17,16,11,1, 12.0,1,1, 2.820, 10411.240, 457.272, 53113.358 25/11/03,21:38:17,17,11,1, 12.0,1,1, 2.820, 10411.247, 457.287, 53113.310 25/11/03,21:38:17,18,11,1, 12.0,1,1, 2.820, 10411.242, 457.273, 53113.295 25/11/03,21:38:17,19,11,1, 12.0,1,1, 2.820, 10411.267, 457.312, 53113.406 25/11/03,21:38:18,00,10,1, 12.0,1,1, 2.822, 10411.261, 457.312, 53113.406 25/11/03,21:38:18,01,10,1, 12.0,1,1, 2.822, 10411.291, 457.284, 53113.393 25/11/03,21:38:18,02,10,1, 12.0,1,1, 2.822, 10411.264, 457.278, 53113.326 25/11/03,21:38:18,03,10,1, 12.0,1,1, 2.822, 10411.269, 457.288, 53113.245 25/11/03,21:38:18,04,10,1, 12.0,1,1, 2.822, 10411.293, 457.296, 53113.302 25/11/03,21:38:18,05,10,1, 12.0,1,1, 2.822, 10411.308, 457.287, 53113.227 25/11/03,21:38:18,06,10,1, 12.0,1,1, 2.822, 10411.320, 457.296, 53113.248 25/11/03,21:38:18,07,10,1, 12.0,1,1, 2.822, 10411.305, 457.291, 53113.195 25/11/03,21:38:18,08,10,1, 12.0,1,1, 2.822, 10411.328, 457.295, 53113.207 25/11/03,21:38:18,09,10,1, 12.0,1,1, 2.822, 10411.335, 457.294, 53113.197 25/11/03,21:38:18,10,10,1, 12.0,1,1, 2.822, 10411.356, 457.276, 53113.250 25/11/03,21:38:18,11,10,1, 12.0,1,1, 2.822, 10411.333, 457.280, 53113.139 25/11/03,21:38:18,12,10,1, 12.0,1,1, 2.822, 10411.342, 457.308, 53113.204 25/11/03,21:38:18,13,10,1, 12.0,1,1, 2.822, 10411.337, 457.299, 53113.193 25/11/03,21:38:18,14,10,1, 12.0,1,1, 2.822, 10411.355, 457.321, 53113.176 25/11/03,21:38:18,15,10,1, 12.0,1,1, 2.822, 10411.364, 457.298, 53113.193 25/11/03,21:38:18,16,10,1, 12.0,1,1, 2.822, 10411.365, 457.294, 53113.102 25/11/03,21:38:18,17,10,1, 12.0,1,1, 2.822, 10411.359, 457.308, 53113.146 25/11/03,21:38:18,18,10,1, 12.0,1,1, 2.822, 10411.392, 457.320, 53113.186 25/11/03,21:38:18,19,10,1, 12.0,1,1, 2.822, 10411.387, 457.330, 53113.085 25/11/03,21:38:19,00,10,1, 12.0,1,1, 2.822, 10411.386, 457.330, 53113.085 25/11/03,21:38:19,01,10,1, 12.0,1,1, 2.822, 10411.382, 457.318, 53113.133 25/11/03,21:38:19,02,10,1, 12.0,1,1, 2.822, 10411.422, 457.344, 53113.135 25/11/03,21:38:19,03,10,1, 12.0,1,1, 2.822, 10411.428, 457.320, 53113.043 25/11/03,21:38:19,04,10,1, 12.0,1,1, 2.822, 10411.413, 457.340, 53113.108 25/11/03,21:38:19,05,10,1, 12.0,1,1, 2.822, 10411.399, 457.340, 53113.016 25/11/03,21:38:19,06,10,1, 12.0,1,1, 2.822, 10411.464, 457.342, 53113.075 25/11/03,21:38:19,07,10,1, 12.0,1,1, 2.822, 10411.447, 457.340, 53113.005 25/11/03,21:38:19,08,10,1, 12.0,1,1, 2.822, 10411.450, 457.338, 53112.931 25/11/03,21:38:19,09,10,1, 12.0,1,1, 2.822, 10411.502, 457.356, 53113.061 25/11/03,21:38:19,10,10,1, 12.0,1,1, 2.822, 10411.481, 457.353, 53112.997 25/11/03,21:38:19,11,10,1, 12.0,1,1, 2.822, 10411.479, 457.363, 53112.996 25/11/03,21:38:19,12,10,1, 12.0,1,1, 2.822, 10411.512, 457.348, 53113.028 25/11/03,21:38:19,13,10,1, 12.0,1,1, 2.822, 10411.475, 457.336, 53112.950 25/11/03,21:38:19,14,10,1, 12.0,1,1, 2.822, 10411.507, 457.328, 53112.985 25/11/03,21:38:19,15,10,1, 12.0,1,1, 2.822, 10411.510, 457.344, 53112.989 25/11/03,21:38:19,16,10,1, 12.0,1,1, 2.822, 10411.519, 457.347, 53113.022 25/11/03,21:38:19,17,10,1, 12.0,1,1, 2.822, 10411.543, 457.356, 53112.961 25/11/03,21:38:19,18,10,1, 12.0,1,1, 2.822, 10411.525, 457.349, 53112.988 25/11/03,21:38:19,19,10,1, 12.0,1,1, 2.822, 10411.535, 457.357, 53112.922 25/11/03,21:38:20,00,10,1, 11.9,1,1, 2.823, 10411.528, 457.357, 53112.922 25/11/03,21:38:20,01,10,1, 11.9,1,1, 2.823, 10411.555, 457.362, 53112.930 25/11/03,21:38:20,02,10,1, 11.9,1,1, 2.823, 10411.533, 457.352, 53112.904 25/11/03,21:38:20,03,10,1, 11.9,1,1, 2.823, 10411.547, 457.378, 53112.891 25/11/03,21:38:20,04,10,1, 11.9,1,1, 2.823, 10411.601, 457.365, 53112.926 25/11/03,21:38:20,05,10,1, 11.9,1,1, 2.823, 10411.578, 457.387, 53112.879 25/11/03,21:38:20,06,10,1, 11.9,1,1, 2.823, 10411.607, 457.381, 53112.846 25/11/03,21:38:20,07,10,1, 11.9,1,1, 2.823, 10411.595, 457.364, 53112.897 25/11/03,21:38:20,08,10,1, 11.9,1,1, 2.823, 10411.608, 457.339, 53112.840 25/11/03,21:38:20,09,10,1, 11.9,1,1, 2.823, 10411.598, 457.365, 53112.829 25/11/03,21:38:20,10,10,1, 11.9,1,1, 2.823, 10411.607, 457.370, 53112.783 25/11/03,21:38:20,11,10,1, 11.9,1,1, 2.823, 10411.618, 457.378, 53112.836 25/11/03,21:38:20,12,10,1, 11.9,1,1, 2.823, 10411.629, 457.381, 53112.810 25/11/03,21:38:20,13,10,1, 11.9,1,1, 2.823, 10411.637, 457.374, 53112.864 25/11/03,21:38:20,14,10,1, 11.9,1,1, 2.823, 10411.637, 457.392, 53112.794 25/11/03,21:38:20,15,10,1, 11.9,1,1, 2.823, 10411.674, 457.384, 53112.724 25/11/03,21:38:20,16,10,1, 11.9,1,1, 2.823, 10411.653, 457.379, 53112.704 25/11/03,21:38:20,17,10,1, 11.9,1,1, 2.823, 10411.657, 457.408, 53112.752 25/11/03,21:38:20,18,10,1, 11.9,1,1, 2.823, 10411.660, 457.401, 53112.780 25/11/03,21:38:20,19,10,1, 11.9,1,1, 2.823, 10411.666, 457.408, 53112.701 25/11/03,21:38:21,00,10,1, 11.9,1,1, 2.817, 10411.662, 457.408, 53112.701 25/11/03,21:38:21,01,10,1, 11.9,1,1, 2.817, 10411.680, 457.397, 53112.752 25/11/03,21:38:21,02,10,1, 11.9,1,1, 2.817, 10411.716, 457.406, 53112.694 25/11/03,21:38:21,03,10,1, 11.9,1,1, 2.817, 10411.717, 457.408, 53112.672 25/11/03,21:38:21,04,10,1, 11.9,1,1, 2.817, 10411.723, 457.441, 53112.710 25/11/03,21:38:21,05,10,1, 11.9,1,1, 2.817, 10411.714, 457.415, 53112.677 25/11/03,21:38:21,06,10,1, 11.9,1,1, 2.817, 10411.722, 457.429, 53112.714 25/11/03,21:38:21,07,10,1, 11.9,1,1, 2.817, 10411.716, 457.415, 53112.697 25/11/03,21:38:21,08,10,1, 11.9,1,1, 2.817, 10411.726, 457.429, 53112.643 25/11/03,21:38:21,09,10,1, 11.9,1,1, 2.817, 10411.743, 457.439, 53112.677 25/11/03,21:38:21,10,10,1, 11.9,1,1, 2.817, 10411.751, 457.423, 53112.698 25/11/03,21:38:21,11,10,1, 11.9,1,1, 2.817, 10411.720, 457.408, 53112.611 25/11/03,21:38:21,12,10,1, 11.9,1,1, 2.817, 10411.767, 457.425, 53112.556 25/11/03,21:38:21,13,10,1, 11.9,1,1, 2.817, 10411.752, 457.421, 53112.557 25/11/03,21:38:21,14,10,1, 11.9,1,1, 2.817, 10411.771, 457.437, 53112.532 25/11/03,21:38:21,15,10,1, 11.9,1,1, 2.817, 10411.786, 457.423, 53112.518 25/11/03,21:38:21,16,10,1, 11.9,1,1, 2.817, 10411.799, 457.396, 53112.546 25/11/03,21:38:21,17,10,1, 11.9,1,1, 2.817, 10411.797, 457.439, 53112.544 25/11/03,21:38:21,18,10,1, 11.9,1,1, 2.817, 10411.787, 457.434, 53112.501 25/11/03,21:38:21,19,10,1, 11.9,1,1, 2.817, 10411.822, 457.424, 53112.499 25/11/03,21:38:22,00,10,1, 11.8,1,1, 2.815, 10411.820, 457.424, 53112.499 25/11/03,21:38:22,01,10,1, 11.8,1,1, 2.815, 10411.846, 457.424, 53112.546 25/11/03,21:38:22,02,10,1, 11.8,1,1, 2.815, 10411.856, 457.425, 53112.406 25/11/03,21:38:22,03,10,1, 11.8,1,1, 2.815, 10411.840, 457.419, 53112.458 25/11/03,21:38:22,04,10,1, 11.8,1,1, 2.815, 10411.854, 457.417, 53112.521 25/11/03,21:38:22,05,10,1, 11.8,1,1, 2.815, 10411.848, 457.439, 53112.484 25/11/03,21:38:22,06,10,1, 11.8,1,1, 2.815, 10411.838, 457.426, 53112.406 25/11/03,21:38:22,07,10,1, 11.8,1,1, 2.815, 10411.886, 457.434, 53112.478 25/11/03,21:38:22,08,10,1, 11.8,1,1, 2.815, 10411.875, 457.436, 53112.477 25/11/03,21:38:22,09,10,1, 11.8,1,1, 2.815, 10411.884, 457.433, 53112.441 25/11/03,21:38:22,10,10,1, 11.8,1,1, 2.815, 10411.869, 457.452, 53112.442 25/11/03,21:38:22,11,10,1, 11.8,1,1, 2.815, 10411.889, 457.462, 53112.400 25/11/03,21:38:22,12,10,1, 11.8,1,1, 2.815, 10411.901, 457.450, 53112.356 25/11/03,21:38:22,13,10,1, 11.8,1,1, 2.815, 10411.931, 457.424, 53112.414 25/11/03,21:38:22,14,10,1, 11.8,1,1, 2.815, 10411.916, 457.445, 53112.435 25/11/03,21:38:22,15,10,1, 11.8,1,1, 2.815, 10411.907, 457.450, 53112.383 25/11/03,21:38:22,16,10,1, 11.8,1,1, 2.815, 10411.923, 457.450, 53112.404 25/11/03,21:38:22,17,10,1, 11.8,1,1, 2.815, 10411.937, 457.457, 53112.381 25/11/03,21:38:22,18,10,1, 11.8,1,1, 2.815, 10411.939, 457.455, 53112.321 25/11/03,21:38:22,19,10,1, 11.8,1,1, 2.815, 10411.963, 457.473, 53112.337 25/11/03,21:38:23,00,10,1, 11.9,1,1, 2.822, 10411.962, 457.473, 53112.337 25/11/03,21:38:23,01,10,1, 11.9,1,1, 2.822, 10411.959, 457.449, 53112.435 25/11/03,21:38:23,02,10,1, 11.9,1,1, 2.822, 10411.987, 457.439, 53112.312 25/11/03,21:38:23,03,10,1, 11.9,1,1, 2.822, 10411.982, 457.462, 53112.316 25/11/03,21:38:23,04,10,1, 11.9,1,1, 2.822, 10411.988, 457.476, 53112.383 25/11/03,21:38:23,05,10,1, 11.9,1,1, 2.822, 10411.992, 457.456, 53112.335 25/11/03,21:38:23,06,10,1, 11.9,1,1, 2.822, 10411.995, 457.442, 53112.325 25/11/03,21:38:23,07,10,1, 11.9,1,1, 2.822, 10411.985, 457.464, 53112.295 25/11/03,21:38:23,08,10,1, 11.9,1,1, 2.822, 10411.989, 457.452, 53112.256 25/11/03,21:38:23,09,10,1, 11.9,1,1, 2.822, 10411.985, 457.462, 53112.248 25/11/03,21:38:23,10,10,1, 11.9,1,1, 2.822, 10412.018, 457.476, 53112.306 25/11/03,21:38:23,11,10,1, 11.9,1,1, 2.822, 10412.020, 457.484, 53112.250 25/11/03,21:38:23,12,10,1, 11.9,1,1, 2.822, 10412.014, 457.475, 53112.244 25/11/03,21:38:23,13,10,1, 11.9,1,1, 2.822, 10412.028, 457.481, 53112.292 25/11/03,21:38:23,14,10,1, 11.9,1,1, 2.822, 10412.030, 457.477, 53112.190 25/11/03,21:38:23,15,10,1, 11.9,1,1, 2.822, 10412.075, 457.471, 53112.183 25/11/03,21:38:23,16,10,1, 11.9,1,1, 2.822, 10412.039, 457.501, 53112.253 25/11/03,21:38:23,17,10,1, 11.9,1,1, 2.822, 10412.084, 457.502, 53112.232 25/11/03,21:38:23,18,10,1, 11.9,1,1, 2.822, 10412.090, 457.512, 53112.209 25/11/03,21:38:23,19,10,1, 11.9,1,1, 2.822, 10412.101, 457.510, 53112.195 25/11/03,21:38:24,00,10,1, 11.9,1,1, 2.819, 10412.096, 457.510, 53112.195 25/11/03,21:38:24,01,10,1, 11.9,1,1, 2.819, 10412.096, 457.481, 53112.189 25/11/03,21:38:24,02,10,1, 11.9,1,1, 2.819, 10412.100, 457.502, 53112.190 25/11/03,21:38:24,03,10,1, 11.9,1,1, 2.819, 10412.116, 457.496, 53112.160 25/11/03,21:38:24,04,10,1, 11.9,1,1, 2.819, 10412.110, 457.496, 53112.134 25/11/03,21:38:24,05,10,1, 11.9,1,1, 2.819, 10412.121, 457.499, 53112.171 25/11/03,21:38:24,06,10,1, 11.9,1,1, 2.819, 10412.110, 457.516, 53112.129 25/11/03,21:38:24,07,10,1, 11.9,1,1, 2.819, 10412.122, 457.520, 53112.139 25/11/03,21:38:24,08,10,1, 11.9,1,1, 2.819, 10412.115, 457.504, 53112.140 25/11/03,21:38:24,09,10,1, 11.9,1,1, 2.819, 10412.138, 457.490, 53112.047 25/11/03,21:38:24,10,10,1, 11.9,1,1, 2.819, 10412.157, 457.524, 53112.043 25/11/03,21:38:24,11,10,1, 11.9,1,1, 2.819, 10412.148, 457.509, 53112.132 25/11/03,21:38:24,12,10,1, 11.9,1,1, 2.819, 10412.161, 457.507, 53112.086 25/11/03,21:38:24,13,10,1, 11.9,1,1, 2.819, 10412.185, 457.495, 53112.062 25/11/03,21:38:24,14,10,1, 11.9,1,1, 2.819, 10412.194, 457.511, 53112.088 25/11/03,21:38:24,15,10,1, 11.9,1,1, 2.819, 10412.193, 457.511, 53112.073 25/11/03,21:38:24,16,10,1, 11.9,1,1, 2.819, 10412.205, 457.522, 53111.997 25/11/03,21:38:24,17,10,1, 11.9,1,1, 2.819, 10412.196, 457.529, 53112.092 25/11/03,21:38:24,18,10,1, 11.9,1,1, 2.819, 10412.194, 457.534, 53112.068 25/11/03,21:38:24,19,10,1, 11.9,1,1, 2.819, 10412.208, 457.524, 53111.950 25/11/03,21:38:25,00,10,1, 11.9,1,1, 2.823, 10412.204, 457.524, 53111.950 25/11/03,21:38:25,01,10,1, 11.9,1,1, 2.823, 10412.235, 457.517, 53112.014 25/11/03,21:38:25,02,10,1, 11.9,1,1, 2.823, 10412.219, 457.526, 53111.990 25/11/03,21:38:25,03,10,1, 11.9,1,1, 2.823, 10412.246, 457.503, 53111.958 25/11/03,21:38:25,04,10,1, 11.9,1,1, 2.823, 10412.262, 457.547, 53112.028 25/11/03,21:38:25,05,10,1, 11.9,1,1, 2.823, 10412.261, 457.542, 53111.986 25/11/03,21:38:25,06,10,1, 11.9,1,1, 2.823, 10412.241, 457.534, 53111.962 25/11/03,21:38:25,07,10,1, 11.9,1,1, 2.823, 10412.264, 457.554, 53111.925 25/11/03,21:38:25,08,10,1, 11.9,1,1, 2.823, 10412.284, 457.514, 53111.900 25/11/03,21:38:25,09,10,1, 11.9,1,1, 2.823, 10412.268, 457.528, 53111.959 25/11/03,21:38:25,10,10,1, 11.9,1,1, 2.823, 10412.280, 457.518, 53111.932 25/11/03,21:38:25,11,10,1, 11.9,1,1, 2.823, 10412.284, 457.528, 53111.918 25/11/03,21:38:25,12,10,1, 11.9,1,1, 2.823, 10412.297, 457.550, 53111.933 25/11/03,21:38:25,13,10,1, 11.9,1,1, 2.823, 10412.302, 457.531, 53111.902 25/11/03,21:38:25,14,10,1, 11.9,1,1, 2.823, 10412.323, 457.537, 53111.860 25/11/03,21:38:25,15,10,1, 11.9,1,1, 2.823, 10412.298, 457.535, 53111.832 25/11/03,21:38:25,16,10,1, 11.9,1,1, 2.823, 10412.323, 457.528, 53111.833 25/11/03,21:38:25,17,10,1, 11.9,1,1, 2.823, 10412.320, 457.536, 53111.842 25/11/03,21:38:25,18,10,1, 11.9,1,1, 2.823, 10412.321, 457.543, 53111.849 25/11/03,21:38:25,19,10,1, 11.9,1,1, 2.823, 10412.363, 457.531, 53111.821 25/11/03,21:38:26,00,10,1, 11.9,1,1, 2.819, 10412.363, 457.531, 53111.821 25/11/03,21:38:26,01,10,1, 11.9,1,1, 2.819, 10412.339, 457.540, 53111.839 25/11/03,21:38:26,02,10,1, 11.9,1,1, 2.819, 10412.352, 457.536, 53111.859 25/11/03,21:38:26,03,10,1, 11.9,1,1, 2.819, 10412.353, 457.537, 53111.797 25/11/03,21:38:26,04,10,1, 11.9,1,1, 2.819, 10412.373, 457.547, 53111.796 25/11/03,21:38:26,05,10,1, 11.9,1,1, 2.819, 10412.387, 457.546, 53111.789 25/11/03,21:38:26,06,10,1, 11.9,1,1, 2.819, 10412.387, 457.567, 53111.837 25/11/03,21:38:26,07,10,1, 11.9,1,1, 2.819, 10412.378, 457.568, 53111.754 25/11/03,21:38:26,08,10,1, 11.9,1,1, 2.819, 10412.381, 457.569, 53111.757 25/11/03,21:38:26,09,10,1, 11.9,1,1, 2.819, 10412.412, 457.569, 53111.775 25/11/03,21:38:26,10,10,1, 11.9,1,1, 2.819, 10412.418, 457.574, 53111.761 25/11/03,21:38:26,11,10,1, 11.9,1,1, 2.819, 10412.389, 457.545, 53111.692 25/11/03,21:38:26,12,10,1, 11.9,1,1, 2.819, 10412.392, 457.564, 53111.685 25/11/03,21:38:26,13,10,1, 11.9,1,1, 2.819, 10412.405, 457.570, 53111.675 25/11/03,21:38:26,14,10,1, 11.9,1,1, 2.819, 10412.404, 457.574, 53111.721 25/11/03,21:38:26,15,10,1, 11.9,1,1, 2.819, 10412.414, 457.582, 53111.705 25/11/03,21:38:26,16,10,1, 11.9,1,1, 2.819, 10412.415, 457.570, 53111.576 25/11/03,21:38:26,17,10,1, 11.9,1,1, 2.819, 10412.433, 457.579, 53111.696 25/11/03,21:38:26,18,10,1, 11.9,1,1, 2.819, 10412.442, 457.558, 53111.685 25/11/03,21:38:26,19,10,1, 11.9,1,1, 2.819, 10412.419, 457.551, 53111.612 25/11/03,21:38:27,00,10,1, 12.0,1,1, 2.821, 10412.413, 457.551, 53111.612 25/11/03,21:38:27,01,10,1, 12.0,1,1, 2.821, 10412.459, 457.562, 53111.627 25/11/03,21:38:27,02,10,1, 12.0,1,1, 2.821, 10412.419, 457.583, 53111.660 25/11/03,21:38:27,03,10,1, 12.0,1,1, 2.821, 10412.486, 457.573, 53111.656 25/11/03,21:38:27,04,10,1, 12.0,1,1, 2.821, 10412.472, 457.591, 53111.597 25/11/03,21:38:27,05,10,1, 12.0,1,1, 2.821, 10412.493, 457.595, 53111.699 25/11/03,21:38:27,06,10,1, 12.0,1,1, 2.821, 10412.482, 457.606, 53111.605 25/11/03,21:38:27,07,10,1, 12.0,1,1, 2.821, 10412.488, 457.574, 53111.542 25/11/03,21:38:27,08,10,1, 12.0,1,1, 2.821, 10412.484, 457.580, 53111.654 25/11/03,21:38:27,09,10,1, 12.0,1,1, 2.821, 10412.482, 457.578, 53111.563 25/11/03,21:38:27,10,10,1, 12.0,1,1, 2.821, 10412.496, 457.593, 53111.559 25/11/03,21:38:27,11,10,1, 12.0,1,1, 2.821, 10412.531, 457.608, 53111.583 25/11/03,21:38:27,12,10,1, 12.0,1,1, 2.821, 10412.540, 457.586, 53111.522 25/11/03,21:38:27,13,10,1, 12.0,1,1, 2.821, 10412.532, 457.608, 53111.577 25/11/03,21:38:27,14,10,1, 12.0,1,1, 2.821, 10412.547, 457.617, 53111.557 25/11/03,21:38:27,15,10,1, 12.0,1,1, 2.821, 10412.551, 457.610, 53111.514 25/11/03,21:38:27,16,10,1, 12.0,1,1, 2.821, 10412.541, 457.591, 53111.494 25/11/03,21:38:27,17,10,1, 12.0,1,1, 2.821, 10412.548, 457.598, 53111.511 25/11/03,21:38:27,18,10,1, 12.0,1,1, 2.821, 10412.547, 457.620, 53111.494 25/11/03,21:38:27,19,10,1, 12.0,1,1, 2.821, 10412.558, 457.612, 53111.523 25/11/03,21:38:28,00,10,1, 11.9,1,1, 2.825, 10412.555, 457.612, 53111.523 25/11/03,21:38:28,01,10,1, 11.9,1,1, 2.825, 10412.576, 457.617, 53111.458 25/11/03,21:38:28,02,10,1, 11.9,1,1, 2.825, 10412.576, 457.598, 53111.483 25/11/03,21:38:28,03,10,1, 11.9,1,1, 2.825, 10412.593, 457.627, 53111.446 25/11/03,21:38:28,04,10,1, 11.9,1,1, 2.825, 10412.570, 457.605, 53111.474 25/11/03,21:38:28,05,10,1, 11.9,1,1, 2.825, 10412.581, 457.633, 53111.471 25/11/03,21:38:28,06,10,1, 11.9,1,1, 2.825, 10412.586, 457.605, 53111.390 25/11/03,21:38:28,07,10,1, 11.9,1,1, 2.825, 10412.614, 457.605, 53111.390 25/11/03,21:38:28,08,10,1, 11.9,1,1, 2.825, 10412.594, 457.641, 53111.426 25/11/03,21:38:28,09,10,1, 11.9,1,1, 2.825, 10412.618, 457.623, 53111.409 25/11/03,21:38:28,10,10,1, 11.9,1,1, 2.825, 10412.605, 457.642, 53111.456 25/11/03,21:38:28,11,10,1, 11.9,1,1, 2.825, 10412.615, 457.625, 53111.448 25/11/03,21:38:28,12,10,1, 11.9,1,1, 2.825, 10412.643, 457.637, 53111.503 25/11/03,21:38:28,13,10,1, 11.9,1,1, 2.825, 10412.627, 457.620, 53111.414 25/11/03,21:38:28,14,10,1, 11.9,1,1, 2.825, 10412.631, 457.637, 53111.381 25/11/03,21:38:28,15,10,1, 11.9,1,1, 2.825, 10412.633, 457.618, 53111.324 25/11/03,21:38:28,16,10,1, 11.9,1,1, 2.825, 10412.641, 457.615, 53111.368 25/11/03,21:38:28,17,10,1, 11.9,1,1, 2.825, 10412.653, 457.642, 53111.385 25/11/03,21:38:28,18,10,1, 11.9,1,1, 2.825, 10412.655, 457.644, 53111.367 25/11/03,21:38:28,19,10,1, 11.9,1,1, 2.825, 10412.677, 457.616, 53111.331 25/11/03,21:38:29,00,10,1, 11.9,1,1, 2.819, 10412.672, 457.616, 53111.331 25/11/03,21:38:29,01,10,1, 11.9,1,1, 2.819, 10412.675, 457.623, 53111.274 25/11/03,21:38:29,02,10,1, 11.9,1,1, 2.819, 10412.680, 457.664, 53111.333 25/11/03,21:38:29,03,10,1, 11.9,1,1, 2.819, 10412.666, 457.669, 53111.320 25/11/03,21:38:29,04,10,1, 11.9,1,1, 2.819, 10412.686, 457.663, 53111.351 25/11/03,21:38:29,05,10,1, 11.9,1,1, 2.819, 10412.731, 457.652, 53111.251 25/11/03,21:38:29,06,10,1, 11.9,1,1, 2.819, 10412.697, 457.674, 53111.366 25/11/03,21:38:29,07,10,1, 11.9,1,1, 2.819, 10412.699, 457.678, 53111.249 25/11/03,21:38:29,08,10,1, 11.9,1,1, 2.819, 10412.719, 457.680, 53111.295 25/11/03,21:38:29,09,10,1, 11.9,1,1, 2.819, 10412.730, 457.681, 53111.260 25/11/03,21:38:29,10,10,1, 11.9,1,1, 2.819, 10412.742, 457.707, 53111.280 25/11/03,21:38:29,11,10,1, 11.9,1,1, 2.819, 10412.743, 457.676, 53111.276 25/11/03,21:38:29,12,10,1, 11.9,1,1, 2.819, 10412.780, 457.715, 53111.246 25/11/03,21:38:29,13,10,1, 11.9,1,1, 2.819, 10412.750, 457.711, 53111.213 25/11/03,21:38:29,14,10,1, 11.9,1,1, 2.819, 10412.777, 457.691, 53111.257 25/11/03,21:38:29,15,10,1, 11.9,1,1, 2.819, 10412.768, 457.689, 53111.227 25/11/03,21:38:29,16,10,1, 11.9,1,1, 2.819, 10412.790, 457.666, 53111.209 25/11/03,21:38:29,17,10,1, 11.9,1,1, 2.819, 10412.776, 457.692, 53111.263 25/11/03,21:38:29,18,10,1, 11.9,1,1, 2.819, 10412.790, 457.718, 53111.249 25/11/03,21:38:29,19,10,1, 11.9,1,1, 2.819, 10412.799, 457.712, 53111.189 25/11/03,21:38:30,00,10,1, 11.9,1,1, 2.818, 10412.797, 457.712, 53111.189 25/11/03,21:38:30,01,10,1, 11.9,1,1, 2.818, 10412.801, 457.690, 53111.188 25/11/03,21:38:30,02,10,1, 11.9,1,1, 2.818, 10412.823, 457.735, 53111.177 25/11/03,21:38:30,03,10,1, 11.9,1,1, 2.818, 10412.828, 457.695, 53111.171 25/11/03,21:38:30,04,10,1, 11.9,1,1, 2.818, 10412.810, 457.712, 53111.172 25/11/03,21:38:30,05,10,1, 11.9,1,1, 2.818, 10412.820, 457.710, 53111.173 25/11/03,21:38:30,06,10,1, 11.9,1,1, 2.818, 10412.860, 457.720, 53111.214 25/11/03,21:38:30,07,10,1, 11.9,1,1, 2.818, 10412.822, 457.742, 53111.227 25/11/03,21:38:30,08,10,1, 11.9,1,1, 2.818, 10412.826, 457.712, 53111.104 25/11/03,21:38:30,09,10,1, 11.9,1,1, 2.818, 10412.877, 457.731, 53111.067 25/11/03,21:38:30,10,10,1, 11.9,1,1, 2.818, 10412.874, 457.746, 53111.108 25/11/03,21:38:30,11,10,1, 11.9,1,1, 2.818, 10412.866, 457.744, 53111.048 25/11/03,21:38:30,12,10,1, 11.9,1,1, 2.818, 10412.888, 457.739, 53111.147 25/11/03,21:38:30,13,10,1, 11.9,1,1, 2.818, 10412.874, 457.738, 53111.031 25/11/03,21:38:30,14,10,1, 11.9,1,1, 2.818, 10412.891, 457.737, 53111.084 25/11/03,21:38:30,15,10,1, 11.9,1,1, 2.818, 10412.898, 457.721, 53111.087 25/11/03,21:38:30,16,10,1, 11.9,1,1, 2.818, 10412.908, 457.714, 53111.106 25/11/03,21:38:30,17,10,1, 11.9,1,1, 2.818, 10412.909, 457.734, 53111.063 25/11/03,21:38:30,18,10,1, 11.9,1,1, 2.818, 10412.920, 457.749, 53110.999 25/11/03,21:38:30,19,10,1, 11.9,1,1, 2.818, 10412.913, 457.736, 53111.000 25/11/03,21:38:31,00,10,1, 12.0,1,1, 2.820, 10412.905, 457.736, 53111.000 25/11/03,21:38:31,01,10,1, 12.0,1,1, 2.820, 10412.916, 457.750, 53111.102 25/11/03,21:38:31,02,10,1, 12.0,1,1, 2.820, 10412.921, 457.732, 53111.017 25/11/03,21:38:31,03,10,1, 12.0,1,1, 2.820, 10412.950, 457.731, 53110.988 25/11/03,21:38:31,04,10,1, 12.0,1,1, 2.820, 10412.956, 457.744, 53111.007 25/11/03,21:38:31,05,10,1, 12.0,1,1, 2.820, 10412.955, 457.749, 53110.980 25/11/03,21:38:31,06,10,1, 12.0,1,1, 2.820, 10412.954, 457.766, 53110.922 25/11/03,21:38:31,07,10,1, 12.0,1,1, 2.820, 10412.991, 457.756, 53111.105 25/11/03,21:38:31,08,10,1, 12.0,1,1, 2.820, 10412.945, 457.781, 53110.936 25/11/03,21:38:31,09,10,1, 12.0,1,1, 2.820, 10412.970, 457.784, 53110.963 25/11/03,21:38:31,10,10,1, 12.0,1,1, 2.820, 10412.957, 457.754, 53110.994 25/11/03,21:38:31,11,10,1, 12.0,1,1, 2.820, 10412.987, 457.782, 53110.910 25/11/03,21:38:31,12,10,1, 12.0,1,1, 2.820, 10412.990, 457.756, 53110.949 25/11/03,21:38:31,13,10,1, 12.0,1,1, 2.820, 10412.993, 457.770, 53110.972 25/11/03,21:38:31,14,10,1, 12.0,1,1, 2.820, 10413.006, 457.789, 53110.929 25/11/03,21:38:31,15,10,1, 12.0,1,1, 2.820, 10413.006, 457.786, 53110.904 25/11/03,21:38:31,16,10,1, 12.0,1,1, 2.820, 10413.034, 457.762, 53110.932 25/11/03,21:38:31,17,10,1, 12.0,1,1, 2.820, 10413.048, 457.802, 53110.934 25/11/03,21:38:31,18,10,1, 12.0,1,1, 2.820, 10413.052, 457.791, 53110.909 25/11/03,21:38:31,19,10,1, 12.0,1,1, 2.820, 10413.041, 457.799, 53110.894 25/11/03,21:38:32,00,10,1, 11.9,1,1, 2.825, 10413.039, 457.799, 53110.894 25/11/03,21:38:32,01,10,1, 11.9,1,1, 2.825, 10413.060, 457.798, 53110.897 25/11/03,21:38:32,02,10,1, 11.9,1,1, 2.825, 10413.060, 457.818, 53110.886 25/11/03,21:38:32,03,10,1, 11.9,1,1, 2.825, 10413.081, 457.804, 53110.882 25/11/03,21:38:32,04,10,1, 11.9,1,1, 2.825, 10413.091, 457.826, 53110.830 25/11/03,21:38:32,05,10,1, 11.9,1,1, 2.825, 10413.091, 457.809, 53110.862 25/11/03,21:38:32,06,10,1, 11.9,1,1, 2.825, 10413.128, 457.835, 53110.853 25/11/03,21:38:32,07,10,1, 11.9,1,1, 2.825, 10413.114, 457.834, 53110.852 25/11/03,21:38:32,08,10,1, 11.9,1,1, 2.825, 10413.112, 457.825, 53110.797 25/11/03,21:38:32,09,10,1, 11.9,1,1, 2.825, 10413.138, 457.846, 53110.805 25/11/03,21:38:32,10,10,1, 11.9,1,1, 2.825, 10413.153, 457.832, 53110.803 25/11/03,21:38:32,11,10,1, 11.9,1,1, 2.825, 10413.151, 457.821, 53110.792 25/11/03,21:38:32,12,10,1, 11.9,1,1, 2.825, 10413.120, 457.837, 53110.803 25/11/03,21:38:32,13,10,1, 11.9,1,1, 2.825, 10413.166, 457.822, 53110.783 25/11/03,21:38:32,14,10,1, 11.9,1,1, 2.825, 10413.165, 457.831, 53110.785 25/11/03,21:38:32,15,10,1, 11.9,1,1, 2.825, 10413.177, 457.828, 53110.722 25/11/03,21:38:32,16,10,1, 11.9,1,1, 2.825, 10413.196, 457.857, 53110.747 25/11/03,21:38:32,17,10,1, 11.9,1,1, 2.825, 10413.195, 457.827, 53110.709 25/11/03,21:38:32,18,10,1, 11.9,1,1, 2.825, 10413.210, 457.856, 53110.703 25/11/03,21:38:32,19,10,1, 11.9,1,1, 2.825, 10413.218, 457.836, 53110.768 25/11/03,21:38:33,00,10,1, 11.9,1,1, 2.823, 10413.214, 457.836, 53110.768 25/11/03,21:38:33,01,10,1, 11.9,1,1, 2.823, 10413.230, 457.853, 53110.740 25/11/03,21:38:33,02,10,1, 11.9,1,1, 2.823, 10413.241, 457.853, 53110.686 25/11/03,21:38:33,03,10,1, 11.9,1,1, 2.823, 10413.253, 457.855, 53110.643 25/11/03,21:38:33,04,10,1, 11.9,1,1, 2.823, 10413.247, 457.864, 53110.719 25/11/03,21:38:33,05,10,1, 11.9,1,1, 2.823, 10413.274, 457.876, 53110.653 25/11/03,21:38:33,06,10,1, 11.9,1,1, 2.823, 10413.273, 457.857, 53110.599 25/11/03,21:38:33,07,10,1, 11.9,1,1, 2.823, 10413.279, 457.882, 53110.669 25/11/03,21:38:33,08,10,1, 11.9,1,1, 2.823, 10413.298, 457.882, 53110.626 25/11/03,21:38:33,09,10,1, 11.9,1,1, 2.823, 10413.321, 457.908, 53110.624 25/11/03,21:38:33,10,10,1, 11.9,1,1, 2.823, 10413.307, 457.873, 53110.578 25/11/03,21:38:33,11,10,1, 11.9,1,1, 2.823, 10413.310, 457.909, 53110.671 25/11/03,21:38:33,12,10,1, 11.9,1,1, 2.823, 10413.339, 457.887, 53110.698 25/11/03,21:38:33,13,10,1, 11.9,1,1, 2.823, 10413.350, 457.882, 53110.623 25/11/03,21:38:33,14,10,1, 11.9,1,1, 2.823, 10413.340, 457.893, 53110.629 25/11/03,21:38:33,15,10,1, 11.9,1,1, 2.823, 10413.352, 457.896, 53110.639 25/11/03,21:38:33,16,10,1, 11.9,1,1, 2.823, 10413.367, 457.890, 53110.612 25/11/03,21:38:33,17,10,1, 11.9,1,1, 2.823, 10413.388, 457.878, 53110.521 25/11/03,21:38:33,18,10,1, 11.9,1,1, 2.823, 10413.394, 457.899, 53110.622 25/11/03,21:38:33,19,10,1, 11.9,1,1, 2.823, 10413.398, 457.877, 53110.528 25/11/03,21:38:34,00,10,1, 11.9,1,1, 2.819, 10413.398, 457.877, 53110.528 25/11/03,21:38:34,01,10,1, 11.9,1,1, 2.819, 10413.417, 457.885, 53110.621 25/11/03,21:38:34,02,10,1, 11.9,1,1, 2.819, 10413.421, 457.909, 53110.618 25/11/03,21:38:34,03,10,1, 11.9,1,1, 2.819, 10413.435, 457.918, 53110.594 25/11/03,21:38:34,04,10,1, 11.9,1,1, 2.819, 10413.441, 457.913, 53110.522 25/11/03,21:38:34,05,10,1, 11.9,1,1, 2.819, 10413.455, 457.950, 53110.567 25/11/03,21:38:34,06,10,1, 11.9,1,1, 2.819, 10413.474, 457.923, 53110.530 25/11/03,21:38:34,07,10,1, 11.9,1,1, 2.819, 10413.489, 457.920, 53110.493 25/11/03,21:38:34,08,10,1, 11.9,1,1, 2.819, 10413.502, 457.928, 53110.560 25/11/03,21:38:34,09,10,1, 11.9,1,1, 2.819, 10413.499, 457.965, 53110.576 25/11/03,21:38:34,10,10,1, 11.9,1,1, 2.819, 10413.504, 457.917, 53110.560 25/11/03,21:38:34,11,10,1, 11.9,1,1, 2.819, 10413.517, 457.936, 53110.575 25/11/03,21:38:34,12,10,1, 11.9,1,1, 2.819, 10413.551, 457.929, 53110.448 25/11/03,21:38:34,13,10,1, 11.9,1,1, 2.819, 10413.541, 457.933, 53110.427 25/11/03,21:38:34,14,10,1, 11.9,1,1, 2.819, 10413.546, 457.951, 53110.537 25/11/03,21:38:34,15,10,1, 11.9,1,1, 2.819, 10413.535, 457.952, 53110.463 25/11/03,21:38:34,16,10,1, 11.9,1,1, 2.819, 10413.576, 457.924, 53110.433 25/11/03,21:38:34,17,10,1, 11.9,1,1, 2.819, 10413.552, 457.944, 53110.371 25/11/03,21:38:34,18,10,1, 11.9,1,1, 2.819, 10413.576, 457.950, 53110.418 25/11/03,21:38:34,19,10,1, 11.9,1,1, 2.819, 10413.606, 457.955, 53110.442 25/11/03,21:38:35,00,10,1, 11.9,1,1, 2.823, 10413.598, 457.955, 53110.442 25/11/03,21:38:35,01,10,1, 11.9,1,1, 2.823, 10413.593, 457.963, 53110.365 25/11/03,21:38:35,02,10,1, 11.9,1,1, 2.823, 10413.627, 457.945, 53110.362 25/11/03,21:38:35,03,10,1, 11.9,1,1, 2.823, 10413.598, 457.942, 53110.366 25/11/03,21:38:35,04,10,1, 11.9,1,1, 2.823, 10413.633, 457.967, 53110.374 25/11/03,21:38:35,05,10,1, 11.9,1,1, 2.823, 10413.634, 457.971, 53110.301 25/11/03,21:38:35,06,10,1, 11.9,1,1, 2.823, 10413.673, 457.986, 53110.374 25/11/03,21:38:35,07,10,1, 11.9,1,1, 2.823, 10413.677, 457.964, 53110.344 25/11/03,21:38:35,08,10,1, 11.9,1,1, 2.823, 10413.674, 457.956, 53110.334 25/11/03,21:38:35,09,10,1, 11.9,1,1, 2.823, 10413.697, 457.958, 53110.360 25/11/03,21:38:35,10,10,1, 11.9,1,1, 2.823, 10413.698, 457.957, 53110.348 25/11/03,21:38:35,11,10,1, 11.9,1,1, 2.823, 10413.705, 457.976, 53110.274 25/11/03,21:38:35,12,10,1, 11.9,1,1, 2.823, 10413.712, 457.984, 53110.281 25/11/03,21:38:35,13,10,1, 11.9,1,1, 2.823, 10413.727, 457.978, 53110.305 25/11/03,21:38:35,14,10,1, 11.9,1,1, 2.823, 10413.748, 457.976, 53110.280 25/11/03,21:38:35,15,10,1, 11.9,1,1, 2.823, 10413.750, 457.949, 53110.243 25/11/03,21:38:35,16,10,1, 11.9,1,1, 2.823, 10413.771, 457.970, 53110.278 25/11/03,21:38:35,17,10,1, 11.9,1,1, 2.823, 10413.763, 457.991, 53110.184 25/11/03,21:38:35,18,10,1, 11.9,1,1, 2.823, 10413.784, 457.984, 53110.268 25/11/03,21:38:35,19,10,1, 11.9,1,1, 2.823, 10413.817, 457.980, 53110.216 25/11/03,21:38:36,00,10,1, 11.9,1,1, 2.818, 10413.815, 457.980, 53110.216 25/11/03,21:38:36,01,10,1, 11.9,1,1, 2.818, 10413.809, 457.986, 53110.199 25/11/03,21:38:36,02,10,1, 11.9,1,1, 2.818, 10413.841, 458.001, 53110.200 25/11/03,21:38:36,03,10,1, 11.9,1,1, 2.818, 10413.858, 458.002, 53110.160 25/11/03,21:38:36,04,10,1, 11.9,1,1, 2.818, 10413.845, 457.999, 53110.239 25/11/03,21:38:36,05,10,1, 11.9,1,1, 2.818, 10413.852, 458.005, 53110.228 25/11/03,21:38:36,06,10,1, 11.9,1,1, 2.818, 10413.877, 457.994, 53110.118 25/11/03,21:38:36,07,10,1, 11.9,1,1, 2.818, 10413.898, 458.003, 53110.137 25/11/03,21:38:36,08,10,1, 11.9,1,1, 2.818, 10413.905, 457.996, 53110.163 25/11/03,21:38:36,09,10,1, 11.9,1,1, 2.818, 10413.916, 457.995, 53110.195 25/11/03,21:38:36,10,10,1, 11.9,1,1, 2.818, 10413.934, 458.028, 53110.124 25/11/03,21:38:36,11,10,1, 11.9,1,1, 2.818, 10413.921, 458.019, 53110.209 25/11/03,21:38:36,12,10,1, 11.9,1,1, 2.818, 10413.948, 458.022, 53110.050 25/11/03,21:38:36,13,10,1, 11.9,1,1, 2.818, 10413.946, 458.014, 53110.165 25/11/03,21:38:36,14,10,1, 11.9,1,1, 2.818, 10413.967, 458.014, 53110.137 25/11/03,21:38:36,15,10,1, 11.9,1,1, 2.818, 10413.998, 458.009, 53110.029 25/11/03,21:38:36,16,10,1, 11.9,1,1, 2.818, 10414.023, 458.021, 53110.102 25/11/03,21:38:36,17,10,1, 11.9,1,1, 2.818, 10414.007, 458.017, 53110.083 25/11/03,21:38:36,18,10,1, 11.9,1,1, 2.818, 10414.016, 458.016, 53109.940 25/11/03,21:38:36,19,10,1, 11.9,1,1, 2.818, 10414.015, 458.037, 53110.058 25/11/03,21:38:37,00,10,1, 12.0,1,1, 2.822, 10414.015, 458.037, 53110.058 25/11/03,21:38:37,01,10,1, 12.0,1,1, 2.822, 10414.056, 458.043, 53109.994 25/11/03,21:38:37,02,10,1, 12.0,1,1, 2.822, 10414.054, 458.036, 53110.035 25/11/03,21:38:37,03,10,1, 12.0,1,1, 2.822, 10414.081, 458.029, 53110.008 25/11/03,21:38:37,04,10,1, 12.0,1,1, 2.822, 10414.080, 458.025, 53109.936 25/11/03,21:38:37,05,10,1, 12.0,1,1, 2.822, 10414.084, 458.036, 53109.995 25/11/03,21:38:37,06,10,1, 12.0,1,1, 2.822, 10414.112, 458.029, 53110.012 25/11/03,21:38:37,07,10,1, 12.0,1,1, 2.822, 10414.103, 458.028, 53109.930 25/11/03,21:38:37,08,10,1, 12.0,1,1, 2.822, 10414.153, 458.032, 53109.959 25/11/03,21:38:37,09,10,1, 12.0,1,1, 2.822, 10414.145, 458.025, 53109.964 25/11/03,21:38:37,10,10,1, 12.0,1,1, 2.822, 10414.145, 458.039, 53109.958 25/11/03,21:38:37,11,10,1, 12.0,1,1, 2.822, 10414.173, 458.046, 53109.954 25/11/03,21:38:37,12,10,1, 12.0,1,1, 2.822, 10414.177, 458.042, 53109.918 25/11/03,21:38:37,13,10,1, 12.0,1,1, 2.822, 10414.196, 458.021, 53109.905 25/11/03,21:38:37,14,10,1, 12.0,1,1, 2.822, 10414.199, 458.049, 53109.897 25/11/03,21:38:37,15,10,1, 12.0,1,1, 2.822, 10414.215, 458.022, 53109.901 25/11/03,21:38:37,16,10,1, 12.0,1,1, 2.822, 10414.212, 458.011, 53109.870 25/11/03,21:38:37,17,10,1, 12.0,1,1, 2.822, 10414.236, 458.027, 53109.885 25/11/03,21:38:37,18,10,1, 12.0,1,1, 2.822, 10414.263, 458.036, 53109.862 25/11/03,21:38:37,19,10,1, 12.0,1,1, 2.822, 10414.254, 458.002, 53109.885 25/11/03,21:38:38,00,10,1, 11.9,1,1, 2.829, 10414.249, 458.002, 53109.885 25/11/03,21:38:38,01,10,1, 11.9,1,1, 2.829, 10414.272, 458.039, 53109.851 25/11/03,21:38:38,02,10,1, 11.9,1,1, 2.829, 10414.253, 458.030, 53109.847 25/11/03,21:38:38,03,10,1, 11.9,1,1, 2.829, 10414.291, 458.012, 53109.821 25/11/03,21:38:38,04,10,1, 11.9,1,1, 2.829, 10414.280, 458.011, 53109.807 25/11/03,21:38:38,05,10,1, 11.9,1,1, 2.829, 10414.313, 458.025, 53109.850 25/11/03,21:38:38,06,10,1, 11.9,1,1, 2.829, 10414.323, 458.011, 53109.744 25/11/03,21:38:38,07,10,1, 11.9,1,1, 2.829, 10414.341, 458.021, 53109.808 25/11/03,21:38:38,08,10,1, 11.9,1,1, 2.829, 10414.363, 458.026, 53109.783 25/11/03,21:38:38,09,10,1, 11.9,1,1, 2.829, 10414.378, 458.044, 53109.761 25/11/03,21:38:38,10,10,1, 11.9,1,1, 2.829, 10414.383, 458.044, 53109.744 25/11/03,21:38:38,11,10,1, 11.9,1,1, 2.829, 10414.368, 458.043, 53109.757 25/11/03,21:38:38,12,10,1, 11.9,1,1, 2.829, 10414.412, 458.040, 53109.761 25/11/03,21:38:38,13,10,1, 11.9,1,1, 2.829, 10414.434, 458.031, 53109.736 25/11/03,21:38:38,14,10,1, 11.9,1,1, 2.829, 10414.418, 458.045, 53109.738 25/11/03,21:38:38,15,10,1, 11.9,1,1, 2.829, 10414.454, 458.072, 53109.679 25/11/03,21:38:38,16,10,1, 11.9,1,1, 2.829, 10414.456, 458.037, 53109.729 25/11/03,21:38:38,17,10,1, 11.9,1,1, 2.829, 10414.471, 458.034, 53109.746 25/11/03,21:38:38,18,10,1, 11.9,1,1, 2.829, 10414.461, 458.055, 53109.690 25/11/03,21:38:38,19,10,1, 11.9,1,1, 2.829, 10414.469, 458.051, 53109.672 25/11/03,21:38:39,00,10,1, 11.9,1,1, 2.824, 10414.466, 458.051, 53109.672 25/11/03,21:38:39,01,10,1, 11.9,1,1, 2.824, 10414.499, 458.035, 53109.654 25/11/03,21:38:39,02,10,1, 11.9,1,1, 2.824, 10414.466, 458.039, 53109.606 25/11/03,21:38:39,03,10,1, 11.9,1,1, 2.824, 10414.472, 458.039, 53109.626 25/11/03,21:38:39,04,10,1, 11.9,1,1, 2.824, 10414.504, 458.034, 53109.605 25/11/03,21:38:39,05,10,1, 11.9,1,1, 2.824, 10414.512, 458.002, 53109.605 25/11/03,21:38:39,06,10,1, 11.9,1,1, 2.824, 10414.554, 458.013, 53109.595 25/11/03,21:38:39,07,10,1, 11.9,1,1, 2.824, 10414.551, 458.025, 53109.572 25/11/03,21:38:39,08,10,1, 11.9,1,1, 2.824, 10414.570, 458.029, 53109.592 25/11/03,21:38:39,09,10,1, 11.9,1,1, 2.824, 10414.578, 458.037, 53109.619 25/11/03,21:38:39,10,10,1, 11.9,1,1, 2.824, 10414.587, 458.025, 53109.517 25/11/03,21:38:39,11,10,1, 11.9,1,1, 2.824, 10414.611, 458.043, 53109.492 25/11/03,21:38:39,12,10,1, 11.9,1,1, 2.824, 10414.602, 458.026, 53109.595 25/11/03,21:38:39,13,10,1, 11.9,1,1, 2.824, 10414.602, 458.019, 53109.516 25/11/03,21:38:39,14,10,1, 11.9,1,1, 2.824, 10414.628, 458.029, 53109.517 25/11/03,21:38:39,15,10,1, 11.9,1,1, 2.824, 10414.648, 458.023, 53109.566 25/11/03,21:38:39,16,10,1, 11.9,1,1, 2.824, 10414.654, 458.039, 53109.495 25/11/03,21:38:39,17,10,1, 11.9,1,1, 2.824, 10414.683, 458.007, 53109.422 25/11/03,21:38:39,18,10,1, 11.9,1,1, 2.824, 10414.672, 458.029, 53109.448 25/11/03,21:38:39,19,10,1, 11.9,1,1, 2.824, 10414.714, 458.032, 53109.488 25/11/03,21:38:40,00,10,1, 11.9,1,1, 2.821, 10414.708, 458.032, 53109.488 25/11/03,21:38:40,01,10,1, 11.9,1,1, 2.821, 10414.709, 458.019, 53109.417 25/11/03,21:38:40,02,10,1, 11.9,1,1, 2.821, 10414.714, 458.006, 53109.412 25/11/03,21:38:40,03,10,1, 11.9,1,1, 2.821, 10414.737, 458.041, 53109.416 25/11/03,21:38:40,04,10,1, 11.9,1,1, 2.821, 10414.749, 458.021, 53109.367 25/11/03,21:38:40,05,10,1, 11.9,1,1, 2.821, 10414.753, 458.045, 53109.447 25/11/03,21:38:40,06,10,1, 11.9,1,1, 2.821, 10414.768, 458.045, 53109.412 25/11/03,21:38:40,07,10,1, 11.9,1,1, 2.821, 10414.799, 458.037, 53109.402 25/11/03,21:38:40,08,10,1, 11.9,1,1, 2.821, 10414.813, 458.048, 53109.357 25/11/03,21:38:40,09,10,1, 11.9,1,1, 2.821, 10414.813, 458.050, 53109.373 25/11/03,21:38:40,10,10,1, 11.9,1,1, 2.821, 10414.827, 458.047, 53109.377 25/11/03,21:38:40,11,10,1, 11.9,1,1, 2.821, 10414.814, 458.050, 53109.366 25/11/03,21:38:40,12,10,1, 11.9,1,1, 2.821, 10414.846, 458.037, 53109.320 25/11/03,21:38:40,13,10,1, 11.9,1,1, 2.821, 10414.864, 458.070, 53109.341 25/11/03,21:38:40,14,10,1, 11.9,1,1, 2.821, 10414.879, 458.046, 53109.352 25/11/03,21:38:40,15,10,1, 11.9,1,1, 2.821, 10414.901, 458.027, 53109.266 25/11/03,21:38:40,16,10,1, 11.9,1,1, 2.821, 10414.921, 458.012, 53109.277 25/11/03,21:38:40,17,10,1, 11.9,1,1, 2.821, 10414.931, 458.053, 53109.291 25/11/03,21:38:40,18,10,1, 11.9,1,1, 2.821, 10414.916, 458.050, 53109.246 25/11/03,21:38:40,19,10,1, 11.9,1,1, 2.821, 10414.954, 458.050, 53109.299 25/11/03,21:38:41,00,10,1, 11.9,1,1, 2.823, 10414.950, 458.050, 53109.299 25/11/03,21:38:41,01,10,1, 11.9,1,1, 2.823, 10414.965, 458.041, 53109.245 25/11/03,21:38:41,02,10,1, 11.9,1,1, 2.823, 10414.982, 458.028, 53109.203 25/11/03,21:38:41,03,10,1, 11.9,1,1, 2.823, 10414.984, 458.057, 53109.250 25/11/03,21:38:41,04,10,1, 11.9,1,1, 2.823, 10415.005, 458.038, 53109.214 25/11/03,21:38:41,05,10,1, 11.9,1,1, 2.823, 10415.016, 458.059, 53109.249 25/11/03,21:38:41,06,10,1, 11.9,1,1, 2.823, 10415.026, 458.043, 53109.226 25/11/03,21:38:41,07,10,1, 11.9,1,1, 2.823, 10415.048, 458.041, 53109.171 25/11/03,21:38:41,08,10,1, 11.9,1,1, 2.823, 10415.052, 458.042, 53109.182 25/11/03,21:38:41,09,10,1, 11.9,1,1, 2.823, 10415.077, 458.021, 53109.209 25/11/03,21:38:41,10,10,1, 11.9,1,1, 2.823, 10415.084, 458.052, 53109.165 25/11/03,21:38:41,11,10,1, 11.9,1,1, 2.823, 10415.109, 458.044, 53109.134 25/11/03,21:38:41,12,10,1, 11.9,1,1, 2.823, 10415.102, 458.042, 53109.174 25/11/03,21:38:41,13,10,1, 11.9,1,1, 2.823, 10415.117, 458.031, 53109.159 25/11/03,21:38:41,14,10,1, 11.9,1,1, 2.823, 10415.141, 458.023, 53109.102 25/11/03,21:38:41,15,10,1, 11.9,1,1, 2.823, 10415.152, 458.047, 53109.159 25/11/03,21:38:41,16,10,1, 11.9,1,1, 2.823, 10415.164, 458.043, 53109.053 25/11/03,21:38:41,17,10,1, 11.9,1,1, 2.823, 10415.164, 458.032, 53109.050 25/11/03,21:38:41,18,10,1, 11.9,1,1, 2.823, 10415.172, 458.049, 53109.134 25/11/03,21:38:41,19,10,1, 11.9,1,1, 2.823, 10415.209, 458.054, 53109.057 25/11/03,21:38:42,00,10,1, 11.9,1,1, 2.822, 10415.208, 458.054, 53109.057 25/11/03,21:38:42,01,10,1, 11.9,1,1, 2.822, 10415.237, 458.053, 53109.066 25/11/03,21:38:42,02,10,1, 11.9,1,1, 2.822, 10415.254, 458.057, 53109.006 25/11/03,21:38:42,03,10,1, 11.9,1,1, 2.822, 10415.258, 458.029, 53109.050 25/11/03,21:38:42,04,10,1, 11.9,1,1, 2.822, 10415.296, 458.040, 53109.069 25/11/03,21:38:42,05,10,1, 11.9,1,1, 2.822, 10415.313, 458.025, 53108.796 25/11/03,21:38:42,06,10,1, 11.9,1,1, 2.822, 10415.311, 458.067, 53109.271 25/11/03,21:38:42,07,10,1, 11.9,1,1, 2.822, 10415.328, 458.031, 53108.975 25/11/03,21:38:42,08,10,1, 11.9,1,1, 2.822, 10415.330, 458.036, 53108.997 25/11/03,21:38:42,09,10,1, 11.9,1,1, 2.822, 10415.338, 458.038, 53108.962 25/11/03,21:38:42,10,10,1, 11.9,1,1, 2.822, 10415.342, 458.038, 53108.926 25/11/03,21:38:42,11,10,1, 11.9,1,1, 2.822, 10415.326, 458.030, 53108.954 25/11/03,21:38:42,12,10,1, 11.9,1,1, 2.822, 10415.339, 458.037, 53108.975 25/11/03,21:38:42,13,10,1, 11.9,1,1, 2.822, 10415.346, 458.010, 53108.895 25/11/03,21:38:42,14,10,1, 11.9,1,1, 2.822, 10415.364, 458.012, 53108.859 25/11/03,21:38:42,15,10,1, 11.9,1,1, 2.822, 10415.360, 458.035, 53108.905 25/11/03,21:38:42,16,10,1, 11.9,1,1, 2.822, 10415.381, 458.030, 53108.904 25/11/03,21:38:42,17,10,1, 11.9,1,1, 2.822, 10415.423, 458.019, 53108.801 25/11/03,21:38:42,18,10,1, 11.9,1,1, 2.822, 10415.419, 458.026, 53108.818 25/11/03,21:38:42,19,10,1, 11.9,1,1, 2.822, 10415.461, 458.019, 53108.783 25/11/03,21:38:43,00,10,1, 11.9,1,1, 2.819, 10415.459, 458.019, 53108.783 25/11/03,21:38:43,01,10,1, 11.9,1,1, 2.819, 10415.472, 458.024, 53108.826 25/11/03,21:38:43,02,10,1, 11.9,1,1, 2.819, 10415.492, 458.026, 53108.788 25/11/03,21:38:43,03,10,1, 11.9,1,1, 2.819, 10415.502, 458.033, 53108.973 25/11/03,21:38:43,04,10,1, 11.9,1,1, 2.819, 10415.531, 458.008, 53108.710 25/11/03,21:38:43,05,10,1, 11.9,1,1, 2.819, 10415.520, 458.023, 53108.932 25/11/03,21:38:43,06,10,1, 11.9,1,1, 2.819, 10415.535, 458.012, 53108.755 25/11/03,21:38:43,07,10,1, 11.9,1,1, 2.819, 10415.558, 458.037, 53108.739 25/11/03,21:38:43,08,10,1, 11.9,1,1, 2.819, 10415.536, 458.019, 53108.712 25/11/03,21:38:43,09,10,1, 11.9,1,1, 2.819, 10415.564, 458.013, 53108.706 25/11/03,21:38:43,10,10,1, 11.9,1,1, 2.819, 10415.588, 458.016, 53108.759 25/11/03,21:38:43,11,10,1, 11.9,1,1, 2.819, 10415.596, 458.020, 53108.788 25/11/03,21:38:43,12,10,1, 11.9,1,1, 2.819, 10415.583, 458.003, 53108.696 25/11/03,21:38:43,13,10,1, 11.9,1,1, 2.819, 10415.607, 458.003, 53108.698 25/11/03,21:38:43,14,10,1, 11.9,1,1, 2.819, 10415.613, 458.019, 53108.744 25/11/03,21:38:43,15,10,1, 11.9,1,1, 2.819, 10415.598, 457.997, 53108.657 25/11/03,21:38:43,16,10,1, 11.9,1,1, 2.819, 10415.639, 458.020, 53108.680 25/11/03,21:38:43,17,10,1, 11.9,1,1, 2.819, 10415.653, 458.024, 53108.665 25/11/03,21:38:43,18,10,1, 11.9,1,1, 2.819, 10415.650, 458.016, 53108.649 25/11/03,21:38:43,19,10,1, 11.9,1,1, 2.819, 10415.658, 458.000, 53108.713 25/11/03,21:38:44,00,10,1, 11.9,1,1, 2.824, 10415.651, 458.000, 53108.713 25/11/03,21:38:44,01,10,1, 11.9,1,1, 2.824, 10415.680, 457.995, 53108.638 25/11/03,21:38:44,02,10,1, 11.9,1,1, 2.824, 10415.700, 457.997, 53108.627 25/11/03,21:38:44,03,10,1, 11.9,1,1, 2.824, 10415.705, 458.016, 53108.612 25/11/03,21:38:44,04,10,1, 11.9,1,1, 2.824, 10415.750, 458.011, 53108.629 25/11/03,21:38:44,05,10,1, 11.9,1,1, 2.824, 10415.753, 458.007, 53108.630 25/11/03,21:38:44,06,10,1, 11.9,1,1, 2.824, 10415.743, 458.004, 53108.611 25/11/03,21:38:44,07,10,1, 11.9,1,1, 2.824, 10415.777, 457.987, 53108.538 25/11/03,21:38:44,08,10,1, 11.9,1,1, 2.824, 10415.809, 457.990, 53108.581 25/11/03,21:38:44,09,10,1, 11.9,1,1, 2.824, 10415.783, 458.005, 53108.560 25/11/03,21:38:44,10,10,1, 11.9,1,1, 2.824, 10415.816, 458.002, 53108.555 25/11/03,21:38:44,11,10,1, 11.9,1,1, 2.824, 10415.795, 457.996, 53108.574 25/11/03,21:38:44,12,10,1, 11.9,1,1, 2.824, 10415.821, 457.988, 53108.550 25/11/03,21:38:44,13,10,1, 11.9,1,1, 2.824, 10415.830, 457.988, 53108.519 25/11/03,21:38:44,14,10,1, 11.9,1,1, 2.824, 10415.820, 457.989, 53108.536 25/11/03,21:38:44,15,10,1, 11.9,1,1, 2.824, 10415.863, 458.014, 53108.532 25/11/03,21:38:44,16,10,1, 11.9,1,1, 2.824, 10415.886, 458.000, 53108.459 25/11/03,21:38:44,17,10,1, 11.9,1,1, 2.824, 10415.866, 458.003, 53108.416 25/11/03,21:38:44,18,10,1, 11.9,1,1, 2.824, 10415.888, 458.003, 53108.425 25/11/03,21:38:44,19,10,1, 11.9,1,1, 2.824, 10415.897, 457.995, 53108.487 25/11/03,21:38:45,00,10,1, 11.9,1,1, 2.822, 10415.893, 457.995, 53108.487 25/11/03,21:38:45,01,10,1, 11.9,1,1, 2.822, 10415.916, 457.990, 53108.466 25/11/03,21:38:45,02,10,1, 11.9,1,1, 2.822, 10415.900, 457.997, 53108.459 25/11/03,21:38:45,03,10,1, 11.9,1,1, 2.822, 10415.927, 458.006, 53108.413 25/11/03,21:38:45,04,10,1, 11.9,1,1, 2.822, 10415.975, 457.981, 53108.447 25/11/03,21:38:45,05,10,1, 11.9,1,1, 2.822, 10416.000, 457.953, 53108.076 25/11/03,21:38:45,06,10,1, 11.9,1,1, 2.822, 10415.959, 457.978, 53108.386 25/11/03,21:38:45,07,10,1, 11.9,1,1, 2.822, 10415.968, 457.965, 53108.348 25/11/03,21:38:45,08,10,1, 11.9,1,1, 2.822, 10415.997, 457.980, 53108.350 25/11/03,21:38:45,09,10,1, 11.9,1,1, 2.822, 10416.014, 457.981, 53108.372 25/11/03,21:38:45,10,10,1, 11.9,1,1, 2.822, 10416.029, 457.994, 53108.386 25/11/03,21:38:45,11,10,1, 11.9,1,1, 2.822, 10416.049, 457.971, 53108.300 25/11/03,21:38:45,12,10,1, 11.9,1,1, 2.822, 10416.027, 457.991, 53108.347 25/11/03,21:38:45,13,10,1, 11.9,1,1, 2.822, 10416.053, 457.998, 53108.331 25/11/03,21:38:45,14,10,1, 11.9,1,1, 2.822, 10416.080, 457.982, 53108.307 25/11/03,21:38:45,15,10,1, 11.9,1,1, 2.822, 10416.082, 457.993, 53108.322 25/11/03,21:38:45,16,10,1, 11.9,1,1, 2.822, 10416.076, 458.011, 53108.300 25/11/03,21:38:45,17,10,1, 11.9,1,1, 2.822, 10416.092, 458.000, 53108.296 25/11/03,21:38:45,18,10,1, 11.9,1,1, 2.822, 10416.102, 457.997, 53108.265 25/11/03,21:38:45,19,10,1, 11.9,1,1, 2.822, 10416.110, 458.008, 53108.297 25/11/03,21:38:46,00,10,1, 12.0,1,1, 2.822, 10416.110, 458.008, 53108.297 25/11/03,21:38:46,01,10,1, 12.0,1,1, 2.822, 10416.116, 457.990, 53108.299 25/11/03,21:38:46,02,10,1, 12.0,1,1, 2.822, 10416.133, 458.012, 53108.290 25/11/03,21:38:46,03,10,1, 12.0,1,1, 2.822, 10416.174, 458.021, 53108.253 25/11/03,21:38:46,04,10,1, 12.0,1,1, 2.822, 10416.157, 458.000, 53108.264 25/11/03,21:38:46,05,10,1, 12.0,1,1, 2.822, 10416.163, 457.974, 53108.202 25/11/03,21:38:46,06,10,1, 12.0,1,1, 2.822, 10416.158, 457.986, 53108.178 25/11/03,21:38:46,07,10,1, 12.0,1,1, 2.822, 10416.169, 457.975, 53108.203 25/11/03,21:38:46,08,10,1, 12.0,1,1, 2.822, 10416.185, 457.985, 53108.215 25/11/03,21:38:46,09,10,1, 12.0,1,1, 2.822, 10416.181, 457.993, 53108.228 25/11/03,21:38:46,10,10,1, 12.0,1,1, 2.822, 10416.231, 457.996, 53108.194 25/11/03,21:38:46,11,10,1, 12.0,1,1, 2.822, 10416.217, 457.986, 53108.201 25/11/03,21:38:46,12,10,1, 12.0,1,1, 2.822, 10416.264, 457.988, 53108.229 25/11/03,21:38:46,13,10,1, 12.0,1,1, 2.822, 10416.258, 457.968, 53108.191 25/11/03,21:38:46,14,10,1, 12.0,1,1, 2.822, 10416.257, 457.989, 53108.188 25/11/03,21:38:46,15,10,1, 12.0,1,1, 2.822, 10416.280, 458.008, 53108.201 25/11/03,21:38:46,16,10,1, 12.0,1,1, 2.822, 10416.276, 458.016, 53108.121 25/11/03,21:38:46,17,10,1, 12.0,1,1, 2.822, 10416.298, 457.991, 53108.155 25/11/03,21:38:46,18,10,1, 12.0,1,1, 2.822, 10416.304, 457.987, 53108.121 25/11/03,21:38:46,19,10,1, 12.0,1,1, 2.822, 10416.322, 457.987, 53108.117 25/11/03,21:38:47,00,10,1, 11.9,1,1, 2.830, 10416.318, 457.987, 53108.117 25/11/03,21:38:47,01,10,1, 11.9,1,1, 2.830, 10416.326, 458.026, 53108.056 25/11/03,21:38:47,02,10,1, 11.9,1,1, 2.830, 10416.323, 458.000, 53108.056 25/11/03,21:38:47,03,10,1, 11.9,1,1, 2.830, 10416.322, 457.990, 53108.056 25/11/03,21:38:47,04,10,1, 11.9,1,1, 2.830, 10416.350, 458.028, 53108.086 25/11/03,21:38:47,05,10,1, 11.9,1,1, 2.830, 10416.342, 457.988, 53108.062 25/11/03,21:38:47,06,10,1, 11.9,1,1, 2.830, 10416.377, 458.002, 53108.064 25/11/03,21:38:47,07,10,1, 11.9,1,1, 2.830, 10416.380, 458.019, 53108.033 25/11/03,21:38:47,08,10,1, 11.9,1,1, 2.830, 10416.396, 458.003, 53108.008 25/11/03,21:38:47,09,10,1, 11.9,1,1, 2.830, 10416.397, 458.009, 53108.032 25/11/03,21:38:47,10,10,1, 11.9,1,1, 2.830, 10416.389, 457.990, 53108.026 25/11/03,21:38:47,11,10,1, 11.9,1,1, 2.830, 10416.418, 457.992, 53107.966 25/11/03,21:38:47,12,10,1, 11.9,1,1, 2.830, 10416.411, 458.012, 53108.012 25/11/03,21:38:47,13,10,1, 11.9,1,1, 2.830, 10416.437, 458.006, 53108.046 25/11/03,21:38:47,14,10,1, 11.9,1,1, 2.830, 10416.468, 458.005, 53108.040 25/11/03,21:38:47,15,10,1, 11.9,1,1, 2.830, 10416.468, 457.993, 53107.928 25/11/03,21:38:47,16,10,1, 11.9,1,1, 2.830, 10416.462, 457.994, 53107.986 25/11/03,21:38:47,17,10,1, 11.9,1,1, 2.830, 10416.458, 458.011, 53107.965 25/11/03,21:38:47,18,10,1, 11.9,1,1, 2.830, 10416.489, 457.997, 53107.993 25/11/03,21:38:47,19,10,1, 11.9,1,1, 2.830, 10416.503, 457.990, 53107.922 25/11/03,21:38:48,00,10,1, 11.9,1,1, 2.824, 10416.502, 457.990, 53107.922 25/11/03,21:38:48,01,10,1, 11.9,1,1, 2.824, 10416.500, 457.964, 53107.818 25/11/03,21:38:48,02,10,1, 11.9,1,1, 2.824, 10416.502, 457.987, 53107.941 25/11/03,21:38:48,03,10,1, 11.9,1,1, 2.824, 10416.532, 457.970, 53107.871 25/11/03,21:38:48,04,10,1, 11.9,1,1, 2.824, 10416.550, 457.994, 53107.834 25/11/03,21:38:48,05,10,1, 11.9,1,1, 2.824, 10416.562, 458.000, 53107.851 25/11/03,21:38:48,06,10,1, 11.9,1,1, 2.824, 10416.569, 457.991, 53107.840 25/11/03,21:38:48,07,10,1, 11.9,1,1, 2.824, 10416.544, 457.996, 53107.817 25/11/03,21:38:48,08,10,1, 11.9,1,1, 2.824, 10416.589, 458.016, 53107.857 25/11/03,21:38:48,09,10,1, 11.9,1,1, 2.824, 10416.588, 457.996, 53107.875 25/11/03,21:38:48,10,10,1, 11.9,1,1, 2.824, 10416.594, 458.005, 53107.858 25/11/03,21:38:48,11,10,1, 11.9,1,1, 2.824, 10416.601, 458.009, 53107.825 25/11/03,21:38:48,12,10,1, 11.9,1,1, 2.824, 10416.575, 458.009, 53107.773 25/11/03,21:38:48,13,10,1, 11.9,1,1, 2.824, 10416.625, 458.000, 53107.827 25/11/03,21:38:48,14,10,1, 11.9,1,1, 2.824, 10416.627, 458.007, 53107.792 25/11/03,21:38:48,15,10,1, 11.9,1,1, 2.824, 10416.646, 458.013, 53107.858 25/11/03,21:38:48,16,10,1, 11.9,1,1, 2.824, 10416.620, 458.012, 53107.814 25/11/03,21:38:48,17,10,1, 11.9,1,1, 2.824, 10416.654, 457.972, 53107.500 25/11/03,21:38:48,18,10,1, 11.9,1,1, 2.824, 10416.667, 458.013, 53107.908 25/11/03,21:38:48,19,10,1, 11.9,1,1, 2.824, 10416.718, 457.978, 53107.781 25/11/03,21:38:49,00,10,1, 11.9,1,1, 2.823, 10416.710, 457.978, 53107.781 25/11/03,21:38:49,01,10,1, 11.9,1,1, 2.823, 10416.706, 457.995, 53107.775 25/11/03,21:38:49,02,10,1, 11.9,1,1, 2.823, 10416.692, 457.995, 53107.714 25/11/03,21:38:49,03,10,1, 11.9,1,1, 2.823, 10416.721, 458.005, 53107.746 25/11/03,21:38:49,04,10,1, 11.9,1,1, 2.823, 10416.732, 457.991, 53107.705 25/11/03,21:38:49,05,10,1, 11.9,1,1, 2.823, 10416.755, 457.983, 53107.642 25/11/03,21:38:49,06,10,1, 11.9,1,1, 2.823, 10416.729, 457.987, 53107.691 25/11/03,21:38:49,07,10,1, 11.9,1,1, 2.823, 10416.778, 457.982, 53107.642 25/11/03,21:38:49,08,10,1, 11.9,1,1, 2.823, 10416.754, 457.991, 53107.662 25/11/03,21:38:49,09,10,1, 11.9,1,1, 2.823, 10416.750, 457.983, 53107.661 25/11/03,21:38:49,10,10,1, 11.9,1,1, 2.823, 10416.779, 457.972, 53107.606 25/11/03,21:38:49,11,10,1, 11.9,1,1, 2.823, 10416.796, 457.991, 53107.646 25/11/03,21:38:49,12,10,1, 11.9,1,1, 2.823, 10416.786, 457.975, 53107.623 25/11/03,21:38:49,13,10,1, 11.9,1,1, 2.823, 10416.800, 457.975, 53107.578 25/11/03,21:38:49,14,10,1, 11.9,1,1, 2.823, 10416.800, 457.962, 53107.551 25/11/03,21:38:49,15,10,1, 11.9,1,1, 2.823, 10416.822, 457.930, 53107.542 25/11/03,21:38:49,16,10,1, 11.9,1,1, 2.823, 10416.837, 457.956, 53107.582 25/11/03,21:38:49,17,10,1, 11.9,1,1, 2.823, 10416.832, 457.943, 53107.584 25/11/03,21:38:49,18,10,1, 11.9,1,1, 2.823, 10416.861, 457.964, 53107.566 25/11/03,21:38:49,19,10,1, 11.9,1,1, 2.823, 10416.844, 457.963, 53107.551 25/11/03,21:38:50,00,10,1, 12.0,1,1, 2.823, 10416.844, 457.963, 53107.551 25/11/03,21:38:50,01,10,1, 12.0,1,1, 2.823, 10416.886, 457.951, 53107.542 25/11/03,21:38:50,02,10,1, 12.0,1,1, 2.823, 10416.899, 457.931, 53107.525 25/11/03,21:38:50,03,10,1, 12.0,1,1, 2.823, 10416.887, 457.953, 53107.615 25/11/03,21:38:50,04,10,1, 12.0,1,1, 2.823, 10416.904, 457.954, 53107.527 25/11/03,21:38:50,05,10,1, 12.0,1,1, 2.823, 10416.916, 457.957, 53107.502 25/11/03,21:38:50,06,10,1, 12.0,1,1, 2.823, 10416.934, 457.942, 53107.506 25/11/03,21:38:50,07,10,1, 12.0,1,1, 2.823, 10416.886, 457.941, 53107.641 25/11/03,21:38:50,08,10,1, 12.0,1,1, 2.823, 10416.925, 457.930, 53107.488 25/11/03,21:38:50,09,10,1, 12.0,1,1, 2.823, 10416.938, 457.915, 53107.439 25/11/03,21:38:50,10,10,1, 12.0,1,1, 2.823, 10416.946, 457.898, 53107.449 25/11/03,21:38:50,11,10,1, 12.0,1,1, 2.823, 10416.960, 457.907, 53107.495 25/11/03,21:38:50,12,10,1, 12.0,1,1, 2.823, 10416.959, 457.914, 53107.512 25/11/03,21:38:50,13,10,1, 12.0,1,1, 2.823, 10416.957, 457.889, 53107.421 25/11/03,21:38:50,14,10,1, 12.0,1,1, 2.823, 10417.005, 457.918, 53107.488 25/11/03,21:38:50,15,10,1, 12.0,1,1, 2.823, 10417.002, 457.880, 53107.360 25/11/03,21:38:50,16,10,1, 12.0,1,1, 2.823, 10416.989, 457.889, 53107.391 25/11/03,21:38:50,17,10,1, 12.0,1,1, 2.823, 10417.001, 457.896, 53107.478 25/11/03,21:38:50,18,10,1, 12.0,1,1, 2.823, 10417.032, 457.880, 53107.363 25/11/03,21:38:50,19,10,1, 12.0,1,1, 2.823, 10417.025, 457.894, 53107.335 25/11/03,21:38:51,00,10,1, 11.9,1,1, 2.824, 10417.019, 457.894, 53107.335 25/11/03,21:38:51,01,10,1, 11.9,1,1, 2.824, 10417.014, 457.870, 53107.330 25/11/03,21:38:51,02,10,1, 11.9,1,1, 2.824, 10417.047, 457.884, 53107.382 25/11/03,21:38:51,03,10,1, 11.9,1,1, 2.824, 10417.066, 457.868, 53107.350 25/11/03,21:38:51,04,10,1, 11.9,1,1, 2.824, 10417.059, 457.874, 53107.323 25/11/03,21:38:51,05,10,1, 11.9,1,1, 2.824, 10417.095, 457.875, 53107.331 25/11/03,21:38:51,06,10,1, 11.9,1,1, 2.824, 10417.104, 457.863, 53107.258 25/11/03,21:38:51,07,10,1, 11.9,1,1, 2.824, 10417.104, 457.862, 53107.285 25/11/03,21:38:51,08,10,1, 11.9,1,1, 2.824, 10417.114, 457.869, 53107.291 25/11/03,21:38:51,09,10,1, 11.9,1,1, 2.824, 10417.131, 457.847, 53107.279 25/11/03,21:38:51,10,10,1, 11.9,1,1, 2.824, 10417.125, 457.873, 53107.314 25/11/03,21:38:51,11,10,1, 11.9,1,1, 2.824, 10417.116, 457.853, 53107.246 25/11/03,21:38:51,12,10,1, 11.9,1,1, 2.824, 10417.132, 457.856, 53107.212 25/11/03,21:38:51,13,10,1, 11.9,1,1, 2.824, 10417.158, 457.831, 53107.228 25/11/03,21:38:51,14,10,1, 11.9,1,1, 2.824, 10417.146, 457.834, 53107.263 25/11/03,21:38:51,15,10,1, 11.9,1,1, 2.824, 10417.144, 457.834, 53107.173 25/11/03,21:38:51,16,10,1, 11.9,1,1, 2.824, 10417.179, 457.841, 53107.263 25/11/03,21:38:51,17,10,1, 11.9,1,1, 2.824, 10417.172, 457.825, 53107.140 25/11/03,21:38:51,18,10,1, 11.9,1,1, 2.824, 10417.187, 457.821, 53107.201 25/11/03,21:38:51,19,10,1, 11.9,1,1, 2.824, 10417.186, 457.816, 53107.168 25/11/03,21:38:52,00,10,1, 11.8,1,1, 2.822, 10417.186, 457.816, 53107.168 25/11/03,21:38:52,01,10,1, 11.8,1,1, 2.822, 10417.185, 457.838, 53107.209 25/11/03,21:38:52,02,10,1, 11.8,1,1, 2.822, 10417.195, 457.834, 53107.175 25/11/03,21:38:52,03,10,1, 11.8,1,1, 2.822, 10417.246, 457.800, 53107.116 25/11/03,21:38:52,04,10,1, 11.8,1,1, 2.822, 10417.224, 457.797, 53107.199 25/11/03,21:38:52,05,10,1, 11.8,1,1, 2.822, 10417.225, 457.820, 53107.082 25/11/03,21:38:52,06,10,1, 11.8,1,1, 2.822, 10417.271, 457.781, 53107.151 25/11/03,21:38:52,07,10,1, 11.8,1,1, 2.822, 10417.263, 457.780, 53107.039 25/11/03,21:38:52,08,10,1, 11.8,1,1, 2.822, 10417.247, 457.816, 53107.106 25/11/03,21:38:52,09,10,1, 11.8,1,1, 2.822, 10417.306, 457.777, 53106.920 25/11/03,21:38:52,10,10,1, 11.8,1,1, 2.822, 10417.284, 457.798, 53107.030 25/11/03,21:38:52,11,10,1, 11.8,1,1, 2.822, 10417.287, 457.804, 53107.041 25/11/03,21:38:52,12,10,1, 11.8,1,1, 2.822, 10417.292, 457.812, 53107.125 25/11/03,21:38:52,13,10,1, 11.8,1,1, 2.822, 10417.285, 457.799, 53107.076 25/11/03,21:38:52,14,10,1, 11.8,1,1, 2.822, 10417.305, 457.800, 53107.043 25/11/03,21:38:52,15,10,1, 11.8,1,1, 2.822, 10417.298, 457.784, 53107.050 25/11/03,21:38:52,16,10,1, 11.8,1,1, 2.822, 10417.317, 457.806, 53107.050 25/11/03,21:38:52,17,10,1, 11.8,1,1, 2.822, 10417.322, 457.798, 53107.030 25/11/03,21:38:52,18,10,1, 11.8,1,1, 2.822, 10417.337, 457.804, 53106.959 25/11/03,21:38:52,19,10,1, 11.8,1,1, 2.822, 10417.365, 457.777, 53107.011 25/11/03,21:38:53,00,10,1, 11.9,1,1, 2.824, 10417.361, 457.777, 53107.011 25/11/03,21:38:53,01,10,1, 11.9,1,1, 2.824, 10417.388, 457.767, 53106.939 25/11/03,21:38:53,02,10,1, 11.9,1,1, 2.824, 10417.362, 457.766, 53107.070 25/11/03,21:38:53,03,10,1, 11.9,1,1, 2.824, 10417.407, 457.764, 53107.002 25/11/03,21:38:53,04,10,1, 11.9,1,1, 2.824, 10417.403, 457.754, 53106.896 25/11/03,21:38:53,05,10,1, 11.9,1,1, 2.824, 10417.397, 457.760, 53106.865 25/11/03,21:38:53,06,10,1, 11.9,1,1, 2.824, 10417.410, 457.787, 53106.889 25/11/03,21:38:53,07,10,1, 11.9,1,1, 2.824, 10417.414, 457.751, 53106.900 25/11/03,21:38:53,08,10,1, 11.9,1,1, 2.824, 10417.410, 457.759, 53106.892 25/11/03,21:38:53,09,10,1, 11.9,1,1, 2.824, 10417.448, 457.776, 53106.895 25/11/03,21:38:53,10,10,1, 11.9,1,1, 2.824, 10417.444, 457.780, 53106.903 25/11/03,21:38:53,11,10,1, 11.9,1,1, 2.824, 10417.449, 457.759, 53106.839 25/11/03,21:38:53,12,10,1, 11.9,1,1, 2.824, 10417.468, 457.744, 53106.641 25/11/03,21:38:53,13,10,1, 11.9,1,1, 2.824, 10417.461, 457.768, 53106.809 25/11/03,21:38:53,14,10,1, 11.9,1,1, 2.824, 10417.450, 457.737, 53106.784 25/11/03,21:38:53,15,10,1, 11.9,1,1, 2.824, 10417.461, 457.738, 53106.773 25/11/03,21:38:53,16,10,1, 11.9,1,1, 2.824, 10417.480, 457.742, 53106.835 25/11/03,21:38:53,17,10,1, 11.9,1,1, 2.824, 10417.480, 457.736, 53106.813 25/11/03,21:38:53,18,10,1, 11.9,1,1, 2.824, 10417.493, 457.749, 53106.856 25/11/03,21:38:53,19,10,1, 11.9,1,1, 2.824, 10417.499, 457.748, 53106.799 25/11/03,21:38:54,00,10,1, 12.0,1,1, 2.824, 10417.495, 457.748, 53106.799 25/11/03,21:38:54,01,10,1, 12.0,1,1, 2.824, 10417.518, 457.744, 53106.782 25/11/03,21:38:54,02,10,1, 12.0,1,1, 2.824, 10417.531, 457.728, 53106.757 25/11/03,21:38:54,03,10,1, 12.0,1,1, 2.824, 10417.540, 457.702, 53106.738 25/11/03,21:38:54,04,10,1, 12.0,1,1, 2.824, 10417.536, 457.743, 53106.729 25/11/03,21:38:54,05,10,1, 12.0,1,1, 2.824, 10417.550, 457.719, 53106.709 25/11/03,21:38:54,06,10,1, 12.0,1,1, 2.824, 10417.552, 457.734, 53106.766 25/11/03,21:38:54,07,10,1, 12.0,1,1, 2.824, 10417.555, 457.722, 53106.747 25/11/03,21:38:54,08,10,1, 12.0,1,1, 2.824, 10417.569, 457.716, 53106.735 25/11/03,21:38:54,09,10,1, 12.0,1,1, 2.824, 10417.583, 457.691, 53106.776 25/11/03,21:38:54,10,10,1, 12.0,1,1, 2.824, 10417.568, 457.704, 53106.753 25/11/03,21:38:54,11,10,1, 12.0,1,1, 2.824, 10417.587, 457.732, 53106.631 25/11/03,21:38:54,12,10,1, 12.0,1,1, 2.824, 10417.593, 457.711, 53106.633 25/11/03,21:38:54,13,10,1, 12.0,1,1, 2.824, 10417.597, 457.678, 53106.669 25/11/03,21:38:54,14,10,1, 12.0,1,1, 2.824, 10417.603, 457.685, 53106.609 25/11/03,21:38:54,15,10,1, 12.0,1,1, 2.824, 10417.591, 457.671, 53106.610 25/11/03,21:38:54,16,10,1, 12.0,1,1, 2.824, 10417.633, 457.717, 53106.681 25/11/03,21:38:54,17,10,1, 12.0,1,1, 2.824, 10417.615, 457.703, 53106.597 25/11/03,21:38:54,18,10,1, 12.0,1,1, 2.824, 10417.635, 457.678, 53106.597 25/11/03,21:38:54,19,10,1, 12.0,1,1, 2.824, 10417.624, 457.706, 53106.631 25/11/03,21:38:55,00,10,1, 11.9,1,1, 2.827, 10417.620, 457.706, 53106.631 25/11/03,21:38:55,01,10,1, 11.9,1,1, 2.827, 10417.643, 457.682, 53106.605 25/11/03,21:38:55,02,10,1, 11.9,1,1, 2.827, 10417.646, 457.702, 53106.639 25/11/03,21:38:55,03,10,1, 11.9,1,1, 2.827, 10417.687, 457.678, 53106.619 25/11/03,21:38:55,04,10,1, 11.9,1,1, 2.827, 10417.665, 457.703, 53106.555 25/11/03,21:38:55,05,10,1, 11.9,1,1, 2.827, 10417.660, 457.684, 53106.561 25/11/03,21:38:55,06,10,1, 11.9,1,1, 2.827, 10417.684, 457.649, 53106.609 25/11/03,21:38:55,07,10,1, 11.9,1,1, 2.827, 10417.695, 457.667, 53106.581 25/11/03,21:38:55,08,10,1, 11.9,1,1, 2.827, 10417.686, 457.669, 53106.550 25/11/03,21:38:55,09,10,1, 11.9,1,1, 2.827, 10417.713, 457.637, 53106.467 25/11/03,21:38:55,10,10,1, 11.9,1,1, 2.827, 10417.700, 457.631, 53106.505 25/11/03,21:38:55,11,10,1, 11.9,1,1, 2.827, 10417.713, 457.625, 53106.542 25/11/03,21:38:55,12,10,1, 11.9,1,1, 2.827, 10417.706, 457.622, 53106.449 25/11/03,21:38:55,13,10,1, 11.9,1,1, 2.827, 10417.755, 457.642, 53106.467 25/11/03,21:38:55,14,10,1, 11.9,1,1, 2.827, 10417.743, 457.655, 53106.427 25/11/03,21:38:55,15,10,1, 11.9,1,1, 2.827, 10417.750, 457.610, 53106.409 25/11/03,21:38:55,16,10,1, 11.9,1,1, 2.827, 10417.749, 457.619, 53106.455 25/11/03,21:38:55,17,10,1, 11.9,1,1, 2.827, 10417.745, 457.615, 53106.445 25/11/03,21:38:55,18,10,1, 11.9,1,1, 2.827, 10417.766, 457.618, 53106.459 25/11/03,21:38:55,19,10,1, 11.9,1,1, 2.827, 10417.784, 457.615, 53106.416 25/11/03,21:38:56,00,10,1, 11.9,1,1, 2.826, 10417.778, 457.615, 53106.416 25/11/03,21:38:56,01,10,1, 11.9,1,1, 2.826, 10417.780, 457.612, 53106.482 25/11/03,21:38:56,02,10,1, 11.9,1,1, 2.826, 10417.778, 457.601, 53106.372 25/11/03,21:38:56,03,10,1, 11.9,1,1, 2.826, 10417.770, 457.610, 53106.445 25/11/03,21:38:56,04,10,1, 11.9,1,1, 2.826, 10417.802, 457.607, 53106.390 25/11/03,21:38:56,05,10,1, 11.9,1,1, 2.826, 10417.812, 457.581, 53106.343 25/11/03,21:38:56,06,10,1, 11.9,1,1, 2.826, 10417.832, 457.596, 53106.406 25/11/03,21:38:56,07,10,1, 11.9,1,1, 2.826, 10417.835, 457.571, 53106.375 25/11/03,21:38:56,08,10,1, 11.9,1,1, 2.826, 10417.826, 457.569, 53106.289 25/11/03,21:38:56,09,10,1, 11.9,1,1, 2.826, 10417.831, 457.555, 53106.339 25/11/03,21:38:56,10,10,1, 11.9,1,1, 2.826, 10417.831, 457.568, 53106.298 25/11/03,21:38:56,11,10,1, 11.9,1,1, 2.826, 10417.830, 457.537, 53106.265 25/11/03,21:38:56,12,10,1, 11.9,1,1, 2.826, 10417.853, 457.539, 53106.306 25/11/03,21:38:56,13,10,1, 11.9,1,1, 2.826, 10417.858, 457.536, 53106.316 25/11/03,21:38:56,14,10,1, 11.9,1,1, 2.826, 10417.860, 457.544, 53106.270 25/11/03,21:38:56,15,10,1, 11.9,1,1, 2.826, 10417.842, 457.545, 53106.259 25/11/03,21:38:56,16,10,1, 11.9,1,1, 2.826, 10417.863, 457.562, 53106.260 25/11/03,21:38:56,17,10,1, 11.9,1,1, 2.826, 10417.871, 457.538, 53106.225 25/11/03,21:38:56,18,10,1, 11.9,1,1, 2.826, 10417.867, 457.535, 53106.209 25/11/03,21:38:56,19,10,1, 11.9,1,1, 2.826, 10417.892, 457.534, 53106.219 25/11/03,21:38:57,00,10,1, 11.9,1,1, 2.821, 10417.887, 457.534, 53106.219 25/11/03,21:38:57,01,10,1, 11.9,1,1, 2.821, 10417.905, 457.548, 53106.253 25/11/03,21:38:57,02,10,1, 11.9,1,1, 2.821, 10417.908, 457.539, 53106.232 25/11/03,21:38:57,03,10,1, 11.9,1,1, 2.821, 10417.920, 457.514, 53106.217 25/11/03,21:38:57,04,10,1, 11.9,1,1, 2.821, 10417.893, 457.540, 53106.172 25/11/03,21:38:57,05,10,1, 11.9,1,1, 2.821, 10417.903, 457.514, 53106.345 25/11/03,21:38:57,06,10,1, 11.9,1,1, 2.821, 10417.912, 457.493, 53106.077 25/11/03,21:38:57,07,10,1, 11.9,1,1, 2.821, 10417.915, 457.520, 53106.139 25/11/03,21:38:57,08,10,1, 11.9,1,1, 2.821, 10417.933, 457.510, 53106.167 25/11/03,21:38:57,09,10,1, 11.9,1,1, 2.821, 10417.937, 457.492, 53106.194 25/11/03,21:38:57,10,10,1, 11.9,1,1, 2.821, 10417.947, 457.506, 53106.146 25/11/03,21:38:57,11,10,1, 11.9,1,1, 2.821, 10417.969, 457.512, 53106.117 25/11/03,21:38:57,12,10,1, 11.9,1,1, 2.821, 10417.971, 457.507, 53106.096 25/11/03,21:38:57,13,10,1, 11.9,1,1, 2.821, 10417.983, 457.496, 53106.127 25/11/03,21:38:57,14,10,1, 11.9,1,1, 2.821, 10417.975, 457.481, 53106.072 25/11/03,21:38:57,15,10,1, 11.9,1,1, 2.821, 10417.986, 457.474, 53106.057 25/11/03,21:38:57,16,10,1, 11.9,1,1, 2.821, 10418.019, 457.460, 53106.056 25/11/03,21:38:57,17,10,1, 11.9,1,1, 2.821, 10417.992, 457.482, 53106.095 25/11/03,21:38:57,18,10,1, 11.9,1,1, 2.821, 10418.005, 457.488, 53106.088 25/11/03,21:38:57,19,10,1, 11.9,1,1, 2.821, 10417.999, 457.486, 53106.035 25/11/03,21:38:58,00,10,1, 11.9,1,1, 2.822, 10417.995, 457.486, 53106.035 25/11/03,21:38:58,01,10,1, 11.9,1,1, 2.822, 10418.040, 457.484, 53106.052 25/11/03,21:38:58,02,10,1, 11.9,1,1, 2.822, 10418.019, 457.464, 53105.990 25/11/03,21:38:58,03,10,1, 11.9,1,1, 2.822, 10418.035, 457.489, 53105.991 25/11/03,21:38:58,04,10,1, 11.9,1,1, 2.822, 10418.032, 457.455, 53105.997 25/11/03,21:38:58,05,10,1, 11.9,1,1, 2.822, 10418.048, 457.474, 53105.998 25/11/03,21:38:58,06,10,1, 11.9,1,1, 2.822, 10418.073, 457.466, 53105.989 25/11/03,21:38:58,07,10,1, 11.9,1,1, 2.822, 10418.059, 457.454, 53106.002 25/11/03,21:38:58,08,10,1, 11.9,1,1, 2.822, 10418.066, 457.464, 53105.943 25/11/03,21:38:58,09,10,1, 11.9,1,1, 2.822, 10418.086, 457.452, 53105.997 25/11/03,21:38:58,10,10,1, 11.9,1,1, 2.822, 10418.083, 457.440, 53105.946 25/11/03,21:38:58,11,10,1, 11.9,1,1, 2.822, 10418.067, 457.454, 53105.881 25/11/03,21:38:58,12,10,1, 11.9,1,1, 2.822, 10418.089, 457.445, 53105.937 25/11/03,21:38:58,13,10,1, 11.9,1,1, 2.822, 10418.096, 457.429, 53105.914 25/11/03,21:38:58,14,10,1, 11.9,1,1, 2.822, 10418.084, 457.435, 53105.913 25/11/03,21:38:58,15,10,1, 11.9,1,1, 2.822, 10418.112, 457.437, 53105.921 25/11/03,21:38:58,16,10,1, 11.9,1,1, 2.822, 10418.107, 457.417, 53105.915 25/11/03,21:38:58,17,10,1, 11.9,1,1, 2.822, 10418.121, 457.425, 53105.829 25/11/03,21:38:58,18,10,1, 11.9,1,1, 2.822, 10418.119, 457.429, 53105.844 25/11/03,21:38:58,19,10,1, 11.9,1,1, 2.822, 10418.118, 457.424, 53105.921 25/11/03,21:38:59,00,10,1, 11.8,1,1, 2.825, 10418.112, 457.424, 53105.921 25/11/03,21:38:59,01,10,1, 11.8,1,1, 2.825, 10418.148, 457.416, 53105.879 25/11/03,21:38:59,02,10,1, 11.8,1,1, 2.825, 10418.138, 457.385, 53105.851 25/11/03,21:38:59,03,10,1, 11.8,1,1, 2.825, 10418.174, 457.405, 53105.869 25/11/03,21:38:59,04,10,1, 11.8,1,1, 2.825, 10418.130, 457.395, 53105.798 25/11/03,21:38:59,05,10,1, 11.8,1,1, 2.825, 10418.146, 457.416, 53105.858 25/11/03,21:38:59,06,10,1, 11.8,1,1, 2.825, 10418.159, 457.388, 53105.750 25/11/03,21:38:59,07,10,1, 11.8,1,1, 2.825, 10418.165, 457.417, 53105.810 25/11/03,21:38:59,08,10,1, 11.8,1,1, 2.825, 10418.158, 457.399, 53105.788 25/11/03,21:38:59,09,10,1, 11.8,1,1, 2.825, 10418.172, 457.385, 53105.788 25/11/03,21:38:59,10,10,1, 11.8,1,1, 2.825, 10418.201, 457.381, 53105.762 25/11/03,21:38:59,11,10,1, 11.8,1,1, 2.825, 10418.200, 457.374, 53105.796 25/11/03,21:38:59,12,10,1, 11.8,1,1, 2.825, 10418.184, 457.378, 53105.802 25/11/03,21:38:59,13,10,1, 11.8,1,1, 2.825, 10418.186, 457.392, 53105.797 25/11/03,21:38:59,14,10,1, 11.8,1,1, 2.825, 10418.198, 457.405, 53105.767 25/11/03,21:38:59,15,10,1, 11.8,1,1, 2.825, 10418.202, 457.387, 53105.812 25/11/03,21:38:59,16,10,1, 11.8,1,1, 2.825, 10418.207, 457.375, 53105.757 25/11/03,21:38:59,17,10,1, 11.8,1,1, 2.825, 10418.226, 457.389, 53105.806 25/11/03,21:38:59,18,10,1, 11.8,1,1, 2.825, 10418.218, 457.372, 53105.767 25/11/03,21:38:59,19,10,1, 11.8,1,1, 2.825, 10418.207, 457.365, 53105.747 25/11/03,21:39:00,00,10,1, 11.9,1,1, 2.825, 10418.204, 457.365, 53105.747 25/11/03,21:39:00,01,10,1, 11.9,1,1, 2.825, 10418.245, 457.341, 53105.663 25/11/03,21:39:00,02,10,1, 11.9,1,1, 2.825, 10418.232, 457.354, 53105.706 25/11/03,21:39:00,03,10,1, 11.9,1,1, 2.825, 10418.268, 457.379, 53105.684 25/11/03,21:39:00,04,10,1, 11.9,1,1, 2.825, 10418.230, 457.353, 53105.643 25/11/03,21:39:00,05,10,1, 11.9,1,1, 2.825, 10418.256, 457.349, 53105.647 25/11/03,21:39:00,06,10,1, 11.9,1,1, 2.825, 10418.255, 457.342, 53105.658 25/11/03,21:39:00,07,10,1, 11.9,1,1, 2.825, 10418.249, 457.334, 53105.658 25/11/03,21:39:00,08,10,1, 11.9,1,1, 2.825, 10418.282, 457.327, 53105.617 25/11/03,21:39:00,09,10,1, 11.9,1,1, 2.825, 10418.262, 457.338, 53105.691 25/11/03,21:39:00,10,10,1, 11.9,1,1, 2.825, 10418.259, 457.335, 53105.584 25/11/03,21:39:00,11,10,1, 11.9,1,1, 2.825, 10418.269, 457.323, 53105.598 25/11/03,21:39:00,12,10,1, 11.9,1,1, 2.825, 10418.282, 457.324, 53105.572 25/11/03,21:39:00,13,10,1, 11.9,1,1, 2.825, 10418.287, 457.323, 53105.526 25/11/03,21:39:00,14,10,1, 11.9,1,1, 2.825, 10418.320, 457.310, 53105.591 25/11/03,21:39:00,15,10,1, 11.9,1,1, 2.825, 10418.300, 457.326, 53105.493 25/11/03,21:39:00,16,10,1, 11.9,1,1, 2.825, 10418.332, 457.305, 53105.548 25/11/03,21:39:00,17,10,1, 11.9,1,1, 2.825, 10418.301, 457.330, 53105.571 25/11/03,21:39:00,18,10,1, 11.9,1,1, 2.825, 10418.321, 457.327, 53105.567 25/11/03,21:39:00,19,10,1, 11.9,1,1, 2.825, 10418.309, 457.300, 53105.490 25/11/03,21:39:01,00,10,1, 11.9,1,1, 2.823, 10418.304, 457.300, 53105.490 25/11/03,21:39:01,01,10,1, 11.9,1,1, 2.823, 10418.331, 457.310, 53105.479 25/11/03,21:39:01,02,10,1, 11.9,1,1, 2.823, 10418.335, 457.324, 53105.546 25/11/03,21:39:01,03,10,1, 11.9,1,1, 2.823, 10418.351, 457.280, 53105.526 25/11/03,21:39:01,04,10,1, 11.9,1,1, 2.823, 10418.338, 457.298, 53105.571 25/11/03,21:39:01,05,10,1, 11.9,1,1, 2.823, 10418.349, 457.298, 53105.493 25/11/03,21:39:01,06,10,1, 11.9,1,1, 2.823, 10418.369, 457.307, 53105.456 25/11/03,21:39:01,07,10,1, 11.9,1,1, 2.823, 10418.361, 457.293, 53105.471 25/11/03,21:39:01,08,10,1, 11.9,1,1, 2.823, 10418.362, 457.287, 53105.524 25/11/03,21:39:01,09,10,1, 11.9,1,1, 2.823, 10418.366, 457.285, 53105.466 25/11/03,21:39:01,10,10,1, 11.9,1,1, 2.823, 10418.385, 457.284, 53105.452 25/11/03,21:39:01,11,10,1, 11.9,1,1, 2.823, 10418.400, 457.266, 53105.463 25/11/03,21:39:01,12,10,1, 11.9,1,1, 2.823, 10418.377, 457.276, 53105.484 25/11/03,21:39:01,13,10,1, 11.9,1,1, 2.823, 10418.369, 457.278, 53105.487 25/11/03,21:39:01,14,10,1, 11.9,1,1, 2.823, 10418.402, 457.264, 53105.389 25/11/03,21:39:01,15,10,1, 11.9,1,1, 2.823, 10418.382, 457.260, 53105.378 25/11/03,21:39:01,16,10,1, 11.9,1,1, 2.823, 10418.395, 457.263, 53105.403 25/11/03,21:39:01,17,10,1, 11.9,1,1, 2.823, 10418.401, 457.261, 53105.360 25/11/03,21:39:01,18,10,1, 11.9,1,1, 2.823, 10418.405, 457.241, 53105.372 25/11/03,21:39:01,19,10,1, 11.9,1,1, 2.823, 10418.413, 457.259, 53105.350 25/11/03,21:39:02,00,10,1, 11.9,1,1, 2.826, 10418.404, 457.259, 53105.350 25/11/03,21:39:02,01,10,1, 11.9,1,1, 2.826, 10418.415, 457.263, 53105.372 25/11/03,21:39:02,02,10,1, 11.9,1,1, 2.826, 10418.439, 457.260, 53105.385 25/11/03,21:39:02,03,10,1, 11.9,1,1, 2.826, 10418.431, 457.248, 53105.404 25/11/03,21:39:02,04,10,1, 11.9,1,1, 2.826, 10418.419, 457.258, 53105.404 25/11/03,21:39:02,05,10,1, 11.9,1,1, 2.826, 10418.437, 457.263, 53105.364 25/11/03,21:39:02,06,10,1, 11.9,1,1, 2.826, 10418.448, 457.265, 53105.330 25/11/03,21:39:02,07,10,1, 11.9,1,1, 2.826, 10418.444, 457.273, 53105.317 25/11/03,21:39:02,08,10,1, 11.9,1,1, 2.826, 10418.425, 457.242, 53105.289 25/11/03,21:39:02,09,10,1, 11.9,1,1, 2.826, 10418.466, 457.248, 53105.371 25/11/03,21:39:02,10,10,1, 11.9,1,1, 2.826, 10418.468, 457.221, 53105.274 25/11/03,21:39:02,11,10,1, 11.9,1,1, 2.826, 10418.458, 457.214, 53105.302 25/11/03,21:39:02,12,10,1, 11.9,1,1, 2.826, 10418.457, 457.234, 53105.302 25/11/03,21:39:02,13,10,1, 11.9,1,1, 2.826, 10418.467, 457.217, 53105.273 25/11/03,21:39:02,14,10,1, 11.9,1,1, 2.826, 10418.470, 457.255, 53105.280 25/11/03,21:39:02,15,10,1, 11.9,1,1, 2.826, 10418.502, 457.223, 53105.271 25/11/03,21:39:02,16,10,1, 11.9,1,1, 2.826, 10418.482, 457.222, 53105.262 25/11/03,21:39:02,17,10,1, 11.9,1,1, 2.826, 10418.487, 457.231, 53105.276 25/11/03,21:39:02,18,10,1, 11.9,1,1, 2.826, 10418.485, 457.214, 53105.212 25/11/03,21:39:02,19,10,1, 11.9,1,1, 2.826, 10418.521, 457.205, 53105.285 25/11/03,21:39:03,00,11,1, 12.0,1,1, 2.823, 10418.513, 457.205, 53105.285 25/11/03,21:39:03,01,11,1, 12.0,1,1, 2.823, 10418.517, 457.223, 53105.178 25/11/03,21:39:03,02,11,1, 12.0,1,1, 2.823, 10418.503, 457.213, 53105.248 25/11/03,21:39:03,03,11,1, 12.0,1,1, 2.823, 10418.491, 457.217, 53105.239 25/11/03,21:39:03,04,11,1, 12.0,1,1, 2.823, 10418.495, 457.231, 53105.216 25/11/03,21:39:03,05,11,1, 12.0,1,1, 2.823, 10418.531, 457.173, 53105.139 25/11/03,21:39:03,06,11,1, 12.0,1,1, 2.823, 10418.491, 457.182, 53105.180 25/11/03,21:39:03,07,11,1, 12.0,1,1, 2.823, 10418.537, 457.200, 53105.176 25/11/03,21:39:03,08,11,1, 12.0,1,1, 2.823, 10418.532, 457.192, 53105.159 25/11/03,21:39:03,09,11,1, 12.0,1,1, 2.823, 10418.534, 457.185, 53105.080 25/11/03,21:39:03,10,11,1, 12.0,1,1, 2.823, 10418.494, 457.202, 53105.144 25/11/03,21:39:03,11,11,1, 12.0,1,1, 2.823, 10418.528, 457.202, 53105.254 25/11/03,21:39:03,12,11,1, 12.0,1,1, 2.823, 10418.525, 457.197, 53105.153 25/11/03,21:39:03,13,11,1, 12.0,1,1, 2.823, 10418.530, 457.191, 53105.142 25/11/03,21:39:03,14,11,1, 12.0,1,1, 2.823, 10418.551, 457.175, 53105.086 25/11/03,21:39:03,15,11,1, 12.0,1,1, 2.823, 10418.570, 457.179, 53105.089 25/11/03,21:39:03,16,11,1, 12.0,1,1, 2.823, 10418.585, 457.214, 53105.158 25/11/03,21:39:03,17,11,1, 12.0,1,1, 2.823, 10418.573, 457.202, 53105.131 25/11/03,21:39:03,18,11,1, 12.0,1,1, 2.823, 10418.562, 457.203, 53105.099 25/11/03,21:39:03,19,11,1, 12.0,1,1, 2.823, 10418.579, 457.190, 53105.049 25/11/03,21:39:04,00,10,1, 12.0,1,1, 2.830, 10418.571, 457.190, 53105.049 25/11/03,21:39:04,01,10,1, 12.0,1,1, 2.830, 10418.602, 457.181, 53105.075 25/11/03,21:39:04,02,10,1, 12.0,1,1, 2.830, 10418.577, 457.192, 53105.081 25/11/03,21:39:04,03,10,1, 12.0,1,1, 2.830, 10418.604, 457.175, 53105.080 25/11/03,21:39:04,04,10,1, 12.0,1,1, 2.830, 10418.606, 457.181, 53105.066 25/11/03,21:39:04,05,10,1, 12.0,1,1, 2.830, 10418.598, 457.160, 53105.040 25/11/03,21:39:04,06,10,1, 12.0,1,1, 2.830, 10418.598, 457.176, 53104.988 25/11/03,21:39:04,07,10,1, 12.0,1,1, 2.830, 10418.581, 457.169, 53105.037 25/11/03,21:39:04,08,10,1, 12.0,1,1, 2.830, 10418.594, 457.152, 53104.981 25/11/03,21:39:04,09,10,1, 12.0,1,1, 2.830, 10418.593, 457.172, 53104.956 25/11/03,21:39:04,10,10,1, 12.0,1,1, 2.830, 10418.593, 457.191, 53104.931 25/11/03,21:39:04,11,10,1, 12.0,1,1, 2.830, 10418.622, 457.157, 53104.931 25/11/03,21:39:04,12,10,1, 12.0,1,1, 2.830, 10418.606, 457.150, 53104.999 25/11/03,21:39:04,13,10,1, 12.0,1,1, 2.830, 10418.605, 457.160, 53104.942 25/11/03,21:39:04,14,10,1, 12.0,1,1, 2.830, 10418.647, 457.153, 53104.962 25/11/03,21:39:04,15,10,1, 12.0,1,1, 2.830, 10418.625, 457.159, 53104.943 25/11/03,21:39:04,16,10,1, 12.0,1,1, 2.830, 10418.647, 457.152, 53104.933 25/11/03,21:39:04,17,10,1, 12.0,1,1, 2.830, 10418.667, 457.152, 53104.938 25/11/03,21:39:04,18,10,1, 12.0,1,1, 2.830, 10418.641, 457.149, 53104.957 25/11/03,21:39:04,19,10,1, 12.0,1,1, 2.830, 10418.664, 457.144, 53105.002 25/11/03,21:39:05,00,10,1, 11.9,1,1, 2.828, 10418.663, 457.144, 53105.002 25/11/03,21:39:05,01,10,1, 11.9,1,1, 2.828, 10418.652, 457.145, 53104.969 25/11/03,21:39:05,02,10,1, 11.9,1,1, 2.828, 10418.662, 457.142, 53104.928 25/11/03,21:39:05,03,10,1, 11.9,1,1, 2.828, 10418.657, 457.125, 53104.926 25/11/03,21:39:05,04,10,1, 11.9,1,1, 2.828, 10418.659, 457.122, 53104.890 25/11/03,21:39:05,05,10,1, 11.9,1,1, 2.828, 10418.680, 457.115, 53104.929 25/11/03,21:39:05,06,10,1, 11.9,1,1, 2.828, 10418.654, 457.122, 53104.875 25/11/03,21:39:05,07,10,1, 11.9,1,1, 2.828, 10418.668, 457.110, 53104.915 25/11/03,21:39:05,08,10,1, 11.9,1,1, 2.828, 10418.681, 457.125, 53104.874 25/11/03,21:39:05,09,10,1, 11.9,1,1, 2.828, 10418.693, 457.102, 53104.804 25/11/03,21:39:05,10,10,1, 11.9,1,1, 2.828, 10418.691, 457.095, 53104.881 25/11/03,21:39:05,11,10,1, 11.9,1,1, 2.828, 10418.708, 457.104, 53104.890 25/11/03,21:39:05,12,10,1, 11.9,1,1, 2.828, 10418.720, 457.131, 53104.868 25/11/03,21:39:05,13,10,1, 11.9,1,1, 2.828, 10418.716, 457.098, 53104.872 25/11/03,21:39:05,14,10,1, 11.9,1,1, 2.828, 10418.705, 457.093, 53104.835 25/11/03,21:39:05,15,10,1, 11.9,1,1, 2.828, 10418.714, 457.093, 53104.836 25/11/03,21:39:05,16,10,1, 11.9,1,1, 2.828, 10418.693, 457.115, 53104.789 25/11/03,21:39:05,17,10,1, 11.9,1,1, 2.828, 10418.694, 457.107, 53104.801 25/11/03,21:39:05,18,10,1, 11.9,1,1, 2.828, 10418.722, 457.096, 53104.843 25/11/03,21:39:05,19,10,1, 11.9,1,1, 2.828, 10418.697, 457.090, 53104.801 25/11/03,21:39:06,00,10,1, 11.9,1,1, 2.825, 10418.696, 457.090, 53104.801 25/11/03,21:39:06,01,10,1, 11.9,1,1, 2.825, 10418.733, 457.103, 53104.764 25/11/03,21:39:06,02,10,1, 11.9,1,1, 2.825, 10418.729, 457.127, 53104.784 25/11/03,21:39:06,03,10,1, 11.9,1,1, 2.825, 10418.720, 457.125, 53104.714 25/11/03,21:39:06,04,10,1, 11.9,1,1, 2.825, 10418.736, 457.116, 53104.792 25/11/03,21:39:06,05,10,1, 11.9,1,1, 2.825, 10418.769, 457.104, 53104.797 25/11/03,21:39:06,06,10,1, 11.9,1,1, 2.825, 10418.774, 457.119, 53104.699 25/11/03,21:39:06,07,10,1, 11.9,1,1, 2.825, 10418.745, 457.112, 53104.701 25/11/03,21:39:06,08,10,1, 11.9,1,1, 2.825, 10418.794, 457.091, 53104.778 25/11/03,21:39:06,09,10,1, 11.9,1,1, 2.825, 10418.780, 457.100, 53104.721 25/11/03,21:39:06,10,10,1, 11.9,1,1, 2.825, 10418.779, 457.110, 53104.648 25/11/03,21:39:06,11,10,1, 11.9,1,1, 2.825, 10418.765, 457.120, 53104.699 25/11/03,21:39:06,12,10,1, 11.9,1,1, 2.825, 10418.776, 457.113, 53104.702 25/11/03,21:39:06,13,10,1, 11.9,1,1, 2.825, 10418.773, 457.125, 53104.681 25/11/03,21:39:06,14,10,1, 11.9,1,1, 2.825, 10418.795, 457.105, 53104.672 25/11/03,21:39:06,15,10,1, 11.9,1,1, 2.825, 10418.802, 457.108, 53104.652 25/11/03,21:39:06,16,10,1, 11.9,1,1, 2.825, 10418.781, 457.102, 53104.691 25/11/03,21:39:06,17,10,1, 11.9,1,1, 2.825, 10418.806, 457.102, 53104.638 25/11/03,21:39:06,18,10,1, 11.9,1,1, 2.825, 10418.818, 457.075, 53104.675 25/11/03,21:39:06,19,10,1, 11.9,1,1, 2.825, 10418.808, 457.088, 53104.645 25/11/03,21:39:07,00,10,1, 12.0,1,1, 2.823, 10418.805, 457.088, 53104.645 25/11/03,21:39:07,01,10,1, 12.0,1,1, 2.823, 10418.836, 457.095, 53104.628 25/11/03,21:39:07,02,10,1, 12.0,1,1, 2.823, 10418.808, 457.097, 53104.616 25/11/03,21:39:07,03,10,1, 12.0,1,1, 2.823, 10418.851, 457.084, 53104.603 25/11/03,21:39:07,04,10,1, 12.0,1,1, 2.823, 10418.821, 457.101, 53104.568 25/11/03,21:39:07,05,10,1, 12.0,1,1, 2.823, 10418.841, 457.090, 53104.612 25/11/03,21:39:07,06,10,1, 12.0,1,1, 2.823, 10418.816, 457.089, 53104.610 25/11/03,21:39:07,07,10,1, 12.0,1,1, 2.823, 10418.829, 457.067, 53104.578 25/11/03,21:39:07,08,10,1, 12.0,1,1, 2.823, 10418.846, 457.074, 53104.615 25/11/03,21:39:07,09,10,1, 12.0,1,1, 2.823, 10418.846, 457.084, 53104.579 25/11/03,21:39:07,10,10,1, 12.0,1,1, 2.823, 10418.860, 457.114, 53104.649 25/11/03,21:39:07,11,10,1, 12.0,1,1, 2.823, 10418.847, 457.085, 53104.552 25/11/03,21:39:07,12,10,1, 12.0,1,1, 2.823, 10418.857, 457.077, 53104.522 25/11/03,21:39:07,13,10,1, 12.0,1,1, 2.823, 10418.878, 457.081, 53104.504 25/11/03,21:39:07,14,10,1, 12.0,1,1, 2.823, 10418.884, 457.068, 53104.556 25/11/03,21:39:07,15,10,1, 12.0,1,1, 2.823, 10418.891, 457.106, 53104.513 25/11/03,21:39:07,16,10,1, 12.0,1,1, 2.823, 10418.877, 457.079, 53104.500 25/11/03,21:39:07,17,10,1, 12.0,1,1, 2.823, 10418.865, 457.065, 53104.536 25/11/03,21:39:07,18,10,1, 12.0,1,1, 2.823, 10418.865, 457.088, 53104.523 25/11/03,21:39:07,19,10,1, 12.0,1,1, 2.823, 10418.890, 457.095, 53104.571 25/11/03,21:39:08,00,10,1, 11.9,1,1, 2.830, 10418.888, 457.095, 53104.571 25/11/03,21:39:08,01,10,1, 11.9,1,1, 2.830, 10418.893, 457.078, 53104.500 25/11/03,21:39:08,02,10,1, 11.9,1,1, 2.830, 10418.903, 457.086, 53104.491 25/11/03,21:39:08,03,10,1, 11.9,1,1, 2.830, 10418.900, 457.063, 53104.544 25/11/03,21:39:08,04,10,1, 11.9,1,1, 2.830, 10418.910, 457.068, 53104.516 25/11/03,21:39:08,05,10,1, 11.9,1,1, 2.830, 10418.901, 457.084, 53104.455 25/11/03,21:39:08,06,10,1, 11.9,1,1, 2.830, 10418.912, 457.071, 53104.491 25/11/03,21:39:08,07,10,1, 11.9,1,1, 2.830, 10418.903, 457.068, 53104.516 25/11/03,21:39:08,08,10,1, 11.9,1,1, 2.830, 10418.937, 457.082, 53104.487 25/11/03,21:39:08,09,10,1, 11.9,1,1, 2.830, 10418.940, 457.068, 53104.451 25/11/03,21:39:08,10,10,1, 11.9,1,1, 2.830, 10418.938, 457.064, 53104.480 25/11/03,21:39:08,11,10,1, 11.9,1,1, 2.830, 10418.967, 457.063, 53104.448 25/11/03,21:39:08,12,10,1, 11.9,1,1, 2.830, 10418.954, 457.057, 53104.384 25/11/03,21:39:08,13,10,1, 11.9,1,1, 2.830, 10418.945, 457.051, 53104.424 25/11/03,21:39:08,14,10,1, 11.9,1,1, 2.830, 10418.979, 457.049, 53104.446 25/11/03,21:39:08,15,10,1, 11.9,1,1, 2.830, 10418.944, 457.051, 53104.408 25/11/03,21:39:08,16,10,1, 11.9,1,1, 2.830, 10418.943, 457.073, 53104.423 25/11/03,21:39:08,17,10,1, 11.9,1,1, 2.830, 10418.980, 457.064, 53104.371 25/11/03,21:39:08,18,10,1, 11.9,1,1, 2.830, 10418.984, 457.040, 53104.480 25/11/03,21:39:08,19,10,1, 11.9,1,1, 2.830, 10418.966, 457.037, 53104.372 25/11/03,21:39:09,00,10,1, 12.0,1,1, 2.828, 10418.963, 457.037, 53104.372 25/11/03,21:39:09,01,10,1, 12.0,1,1, 2.828, 10418.974, 457.053, 53104.360 25/11/03,21:39:09,02,10,1, 12.0,1,1, 2.828, 10418.970, 457.052, 53104.372 25/11/03,21:39:09,03,10,1, 12.0,1,1, 2.828, 10418.999, 457.055, 53104.353 25/11/03,21:39:09,04,10,1, 12.0,1,1, 2.828, 10418.968, 457.048, 53104.375 25/11/03,21:39:09,05,10,1, 12.0,1,1, 2.828, 10419.012, 457.049, 53104.308 25/11/03,21:39:09,06,10,1, 12.0,1,1, 2.828, 10419.012, 457.040, 53104.287 25/11/03,21:39:09,07,10,1, 12.0,1,1, 2.828, 10419.000, 457.035, 53104.330 25/11/03,21:39:09,08,10,1, 12.0,1,1, 2.828, 10418.988, 457.043, 53104.315 25/11/03,21:39:09,09,10,1, 12.0,1,1, 2.828, 10418.991, 457.057, 53104.268 25/11/03,21:39:09,10,10,1, 12.0,1,1, 2.828, 10419.020, 457.039, 53104.345 25/11/03,21:39:09,11,10,1, 12.0,1,1, 2.828, 10418.988, 457.031, 53104.369 25/11/03,21:39:09,12,10,1, 12.0,1,1, 2.828, 10419.002, 457.036, 53104.338 25/11/03,21:39:09,13,10,1, 12.0,1,1, 2.828, 10419.009, 457.024, 53104.337 25/11/03,21:39:09,14,10,1, 12.0,1,1, 2.828, 10419.011, 456.987, 53104.207 25/11/03,21:39:09,15,10,1, 12.0,1,1, 2.828, 10419.019, 457.024, 53104.279 25/11/03,21:39:09,16,10,1, 12.0,1,1, 2.828, 10419.027, 457.023, 53104.289 25/11/03,21:39:09,17,10,1, 12.0,1,1, 2.828, 10419.010, 457.011, 53104.269 25/11/03,21:39:09,18,10,1, 12.0,1,1, 2.828, 10419.017, 457.024, 53104.262 25/11/03,21:39:09,19,10,1, 12.0,1,1, 2.828, 10419.027, 456.997, 53104.197 25/11/03,21:39:10,00,10,1, 11.9,1,1, 2.827, 10419.022, 456.997, 53104.197 25/11/03,21:39:10,01,10,1, 11.9,1,1, 2.827, 10419.036, 457.019, 53104.254 25/11/03,21:39:10,02,10,1, 11.9,1,1, 2.827, 10419.034, 457.003, 53104.187 25/11/03,21:39:10,03,10,1, 11.9,1,1, 2.827, 10419.055, 457.004, 53104.142 25/11/03,21:39:10,04,10,1, 11.9,1,1, 2.827, 10419.047, 457.011, 53104.206 25/11/03,21:39:10,05,10,1, 11.9,1,1, 2.827, 10419.028, 456.984, 53104.217 25/11/03,21:39:10,06,10,1, 11.9,1,1, 2.827, 10419.061, 457.017, 53104.139 25/11/03,21:39:10,07,10,1, 11.9,1,1, 2.827, 10419.059, 457.009, 53104.213 25/11/03,21:39:10,08,10,1, 11.9,1,1, 2.827, 10419.068, 456.972, 53104.167 25/11/03,21:39:10,09,10,1, 11.9,1,1, 2.827, 10419.078, 456.979, 53104.111 25/11/03,21:39:10,10,10,1, 11.9,1,1, 2.827, 10419.070, 456.993, 53104.170 25/11/03,21:39:10,11,10,1, 11.9,1,1, 2.827, 10419.068, 457.011, 53104.154 25/11/03,21:39:10,12,10,1, 11.9,1,1, 2.827, 10419.078, 457.001, 53104.114 25/11/03,21:39:10,13,10,1, 11.9,1,1, 2.827, 10419.078, 456.972, 53104.151 25/11/03,21:39:10,14,10,1, 11.9,1,1, 2.827, 10419.116, 456.989, 53104.157 25/11/03,21:39:10,15,10,1, 11.9,1,1, 2.827, 10419.094, 456.979, 53104.154 25/11/03,21:39:10,16,10,1, 11.9,1,1, 2.827, 10419.082, 456.993, 53104.122 25/11/03,21:39:10,17,10,1, 11.9,1,1, 2.827, 10419.089, 456.980, 53104.070 25/11/03,21:39:10,18,10,1, 11.9,1,1, 2.827, 10419.107, 456.991, 53104.048 25/11/03,21:39:10,19,10,1, 11.9,1,1, 2.827, 10419.105, 456.998, 53104.027 25/11/03,21:39:11,00,10,1, 11.9,1,1, 2.827, 10419.097, 456.998, 53104.027 25/11/03,21:39:11,01,10,1, 11.9,1,1, 2.827, 10419.121, 456.968, 53104.100 25/11/03,21:39:11,02,10,1, 11.9,1,1, 2.827, 10419.089, 456.969, 53104.086 25/11/03,21:39:11,03,10,1, 11.9,1,1, 2.827, 10419.086, 456.989, 53104.067 25/11/03,21:39:11,04,10,1, 11.9,1,1, 2.827, 10419.117, 456.972, 53104.016 25/11/03,21:39:11,05,10,1, 11.9,1,1, 2.827, 10419.107, 456.980, 53104.078 25/11/03,21:39:11,06,10,1, 11.9,1,1, 2.827, 10419.100, 456.986, 53104.068 25/11/03,21:39:11,07,10,1, 11.9,1,1, 2.827, 10419.137, 457.006, 53104.105 25/11/03,21:39:11,08,10,1, 11.9,1,1, 2.827, 10419.113, 456.970, 53103.982 25/11/03,21:39:11,09,10,1, 11.9,1,1, 2.827, 10419.112, 456.979, 53104.011 25/11/03,21:39:11,10,10,1, 11.9,1,1, 2.827, 10419.103, 456.972, 53104.030 25/11/03,21:39:11,11,10,1, 11.9,1,1, 2.827, 10419.117, 456.972, 53103.998 25/11/03,21:39:11,12,10,1, 11.9,1,1, 2.827, 10419.119, 456.950, 53104.015 25/11/03,21:39:11,13,10,1, 11.9,1,1, 2.827, 10419.145, 456.961, 53104.031 25/11/03,21:39:11,14,10,1, 11.9,1,1, 2.827, 10419.141, 456.952, 53103.954 25/11/03,21:39:11,15,10,1, 11.9,1,1, 2.827, 10419.164, 456.955, 53103.998 25/11/03,21:39:11,16,10,1, 11.9,1,1, 2.827, 10419.139, 456.945, 53103.928 25/11/03,21:39:11,17,10,1, 11.9,1,1, 2.827, 10419.137, 456.937, 53103.953 25/11/03,21:39:11,18,10,1, 11.9,1,1, 2.827, 10419.150, 456.921, 53103.958 25/11/03,21:39:11,19,10,1, 11.9,1,1, 2.827, 10419.149, 456.945, 53103.953 25/11/03,21:39:12,00,10,1, 11.9,1,1, 2.825, 10419.147, 456.945, 53103.953 25/11/03,21:39:12,01,10,1, 11.9,1,1, 2.825, 10419.162, 456.953, 53103.896 25/11/03,21:39:12,02,10,1, 11.9,1,1, 2.825, 10419.150, 456.927, 53103.932 25/11/03,21:39:12,03,10,1, 11.9,1,1, 2.825, 10419.174, 456.920, 53103.920 25/11/03,21:39:12,04,10,1, 11.9,1,1, 2.825, 10419.168, 456.951, 53103.876 25/11/03,21:39:12,05,10,1, 11.9,1,1, 2.825, 10419.178, 456.939, 53103.933 25/11/03,21:39:12,06,10,1, 11.9,1,1, 2.825, 10419.172, 456.918, 53103.931 25/11/03,21:39:12,07,10,1, 11.9,1,1, 2.825, 10419.173, 456.910, 53103.821 25/11/03,21:39:12,08,10,1, 11.9,1,1, 2.825, 10419.182, 456.914, 53103.868 25/11/03,21:39:12,09,10,1, 11.9,1,1, 2.825, 10419.175, 456.934, 53103.906 25/11/03,21:39:12,10,10,1, 11.9,1,1, 2.825, 10419.166, 456.917, 53103.813 25/11/03,21:39:12,11,10,1, 11.9,1,1, 2.825, 10419.178, 456.903, 53103.838 25/11/03,21:39:12,12,10,1, 11.9,1,1, 2.825, 10419.185, 456.919, 53103.867 25/11/03,21:39:12,13,10,1, 11.9,1,1, 2.825, 10419.185, 456.918, 53103.853 25/11/03,21:39:12,14,10,1, 11.9,1,1, 2.825, 10419.182, 456.916, 53103.829 25/11/03,21:39:12,15,10,1, 11.9,1,1, 2.825, 10419.178, 456.929, 53103.903 25/11/03,21:39:12,16,10,1, 11.9,1,1, 2.825, 10419.203, 456.931, 53103.853 25/11/03,21:39:12,17,10,1, 11.9,1,1, 2.825, 10419.190, 456.903, 53103.848 25/11/03,21:39:12,18,10,1, 11.9,1,1, 2.825, 10419.205, 456.904, 53103.765 25/11/03,21:39:12,19,10,1, 11.9,1,1, 2.825, 10419.168, 456.934, 53103.828 25/11/03,21:39:13,00,10,1, 11.9,1,1, 2.828, 10419.164, 456.934, 53103.828 25/11/03,21:39:13,01,10,1, 11.9,1,1, 2.828, 10419.172, 456.905, 53103.809 25/11/03,21:39:13,02,10,1, 11.9,1,1, 2.828, 10419.198, 456.902, 53103.797 25/11/03,21:39:13,03,10,1, 11.9,1,1, 2.828, 10419.200, 456.889, 53103.714 25/11/03,21:39:13,04,10,1, 11.9,1,1, 2.828, 10419.172, 456.885, 53103.752 25/11/03,21:39:13,05,10,1, 11.9,1,1, 2.828, 10419.195, 456.889, 53103.756 25/11/03,21:39:13,06,10,1, 11.9,1,1, 2.828, 10419.200, 456.870, 53103.717 25/11/03,21:39:13,07,10,1, 11.9,1,1, 2.828, 10419.213, 456.865, 53103.714 25/11/03,21:39:13,08,10,1, 11.9,1,1, 2.828, 10419.191, 456.855, 53103.730 25/11/03,21:39:13,09,10,1, 11.9,1,1, 2.828, 10419.205, 456.875, 53103.703 25/11/03,21:39:13,10,10,1, 11.9,1,1, 2.828, 10419.192, 456.896, 53103.730 25/11/03,21:39:13,11,10,1, 11.9,1,1, 2.828, 10419.186, 456.867, 53103.668 25/11/03,21:39:13,12,10,1, 11.9,1,1, 2.828, 10419.219, 456.873, 53103.763 25/11/03,21:39:13,13,10,1, 11.9,1,1, 2.828, 10419.205, 456.869, 53103.673 25/11/03,21:39:13,14,10,1, 11.9,1,1, 2.828, 10419.206, 456.864, 53103.642 25/11/03,21:39:13,15,10,1, 11.9,1,1, 2.828, 10419.213, 456.850, 53103.731 25/11/03,21:39:13,16,10,1, 11.9,1,1, 2.828, 10419.217, 456.873, 53103.577 25/11/03,21:39:13,17,10,1, 11.9,1,1, 2.828, 10419.202, 456.862, 53103.670 25/11/03,21:39:13,18,10,1, 11.9,1,1, 2.828, 10419.204, 456.861, 53103.663 25/11/03,21:39:13,19,10,1, 11.9,1,1, 2.828, 10419.212, 456.871, 53103.632 25/11/03,21:39:14,00,10,1, 11.9,1,1, 2.825, 10419.205, 456.871, 53103.632 25/11/03,21:39:14,01,10,1, 11.9,1,1, 2.825, 10419.217, 456.868, 53103.599 25/11/03,21:39:14,02,10,1, 11.9,1,1, 2.825, 10419.226, 456.841, 53103.578 25/11/03,21:39:14,03,10,1, 11.9,1,1, 2.825, 10419.236, 456.846, 53103.570 25/11/03,21:39:14,04,10,1, 11.9,1,1, 2.825, 10419.232, 456.865, 53103.650 25/11/03,21:39:14,05,10,1, 11.9,1,1, 2.825, 10419.251, 456.823, 53103.317 25/11/03,21:39:14,06,10,1, 11.9,1,1, 2.825, 10419.211, 456.849, 53103.581 25/11/03,21:39:14,07,10,1, 11.9,1,1, 2.825, 10419.235, 456.851, 53103.917 25/11/03,21:39:14,08,10,1, 11.9,1,1, 2.825, 10419.273, 456.856, 53103.618 25/11/03,21:39:14,09,10,1, 11.9,1,1, 2.825, 10419.258, 456.857, 53103.614 25/11/03,21:39:14,10,10,1, 11.9,1,1, 2.825, 10419.258, 456.845, 53103.582 25/11/03,21:39:14,11,10,1, 11.9,1,1, 2.825, 10419.273, 456.844, 53103.604 25/11/03,21:39:14,12,10,1, 11.9,1,1, 2.825, 10419.248, 456.856, 53103.616 25/11/03,21:39:14,13,10,1, 11.9,1,1, 2.825, 10419.263, 456.829, 53103.510 25/11/03,21:39:14,14,10,1, 11.9,1,1, 2.825, 10419.254, 456.838, 53103.536 25/11/03,21:39:14,15,10,1, 11.9,1,1, 2.825, 10419.269, 456.818, 53103.502 25/11/03,21:39:14,16,10,1, 11.9,1,1, 2.825, 10419.260, 456.849, 53103.506 25/11/03,21:39:14,17,10,1, 11.9,1,1, 2.825, 10419.265, 456.836, 53103.518 25/11/03,21:39:14,18,10,1, 11.9,1,1, 2.825, 10419.260, 456.816, 53103.549 25/11/03,21:39:14,19,10,1, 11.9,1,1, 2.825, 10419.246, 456.844, 53103.514 25/11/03,21:39:15,00,10,1, 11.9,1,1, 2.825, 10419.239, 456.844, 53103.514 25/11/03,21:39:15,01,10,1, 11.9,1,1, 2.825, 10419.268, 456.839, 53103.559 25/11/03,21:39:15,02,10,1, 11.9,1,1, 2.825, 10419.289, 456.824, 53103.536 25/11/03,21:39:15,03,10,1, 11.9,1,1, 2.825, 10419.273, 456.816, 53103.432 25/11/03,21:39:15,04,10,1, 11.9,1,1, 2.825, 10419.273, 456.800, 53103.429 25/11/03,21:39:15,05,10,1, 11.9,1,1, 2.825, 10419.302, 456.801, 53103.445 25/11/03,21:39:15,06,10,1, 11.9,1,1, 2.825, 10419.298, 456.788, 53103.436 25/11/03,21:39:15,07,10,1, 11.9,1,1, 2.825, 10419.285, 456.792, 53103.475 25/11/03,21:39:15,08,10,1, 11.9,1,1, 2.825, 10419.294, 456.783, 53103.447 25/11/03,21:39:15,09,10,1, 11.9,1,1, 2.825, 10419.309, 456.831, 53103.466 25/11/03,21:39:15,10,10,1, 11.9,1,1, 2.825, 10419.324, 456.801, 53103.485 25/11/03,21:39:15,11,10,1, 11.9,1,1, 2.825, 10419.323, 456.791, 53103.475 25/11/03,21:39:15,12,10,1, 11.9,1,1, 2.825, 10419.311, 456.798, 53103.418 25/11/03,21:39:15,13,10,1, 11.9,1,1, 2.825, 10419.329, 456.817, 53103.454 25/11/03,21:39:15,14,10,1, 11.9,1,1, 2.825, 10419.312, 456.791, 53103.467 25/11/03,21:39:15,15,10,1, 11.9,1,1, 2.825, 10419.350, 456.791, 53103.442 25/11/03,21:39:15,16,10,1, 11.9,1,1, 2.825, 10419.354, 456.799, 53103.411 25/11/03,21:39:15,17,10,1, 11.9,1,1, 2.825, 10419.347, 456.799, 53103.377 25/11/03,21:39:15,18,10,1, 11.9,1,1, 2.825, 10419.340, 456.800, 53103.414 25/11/03,21:39:15,19,10,1, 11.9,1,1, 2.825, 10419.348, 456.775, 53103.440 25/11/03,21:39:16,00,10,1, 11.9,1,1, 2.823, 10419.347, 456.775, 53103.440 25/11/03,21:39:16,01,10,1, 11.9,1,1, 2.823, 10419.355, 456.781, 53103.358 25/11/03,21:39:16,02,10,1, 11.9,1,1, 2.823, 10419.358, 456.799, 53103.380 25/11/03,21:39:16,03,10,1, 11.9,1,1, 2.823, 10419.369, 456.775, 53103.410 25/11/03,21:39:16,04,10,1, 11.9,1,1, 2.823, 10419.350, 456.786, 53103.357 25/11/03,21:39:16,05,10,1, 11.9,1,1, 2.823, 10419.366, 456.773, 53103.374 25/11/03,21:39:16,06,10,1, 11.9,1,1, 2.823, 10419.361, 456.756, 53103.339 25/11/03,21:39:16,07,10,1, 11.9,1,1, 2.823, 10419.329, 456.752, 53103.361 25/11/03,21:39:16,08,10,1, 11.9,1,1, 2.823, 10419.365, 456.767, 53103.307 25/11/03,21:39:16,09,10,1, 11.9,1,1, 2.823, 10419.344, 456.754, 53103.388 25/11/03,21:39:16,10,10,1, 11.9,1,1, 2.823, 10419.363, 456.770, 53103.285 25/11/03,21:39:16,11,10,1, 11.9,1,1, 2.823, 10419.361, 456.769, 53103.283 25/11/03,21:39:16,12,10,1, 11.9,1,1, 2.823, 10419.362, 456.768, 53103.413 25/11/03,21:39:16,13,10,1, 11.9,1,1, 2.823, 10419.333, 456.760, 53103.320 25/11/03,21:39:16,14,10,1, 11.9,1,1, 2.823, 10419.388, 456.807, 53103.426 25/11/03,21:39:16,15,10,1, 11.9,1,1, 2.823, 10419.358, 456.766, 53103.295 25/11/03,21:39:16,16,10,1, 11.9,1,1, 2.823, 10419.366, 456.771, 53103.261 25/11/03,21:39:16,17,10,1, 11.9,1,1, 2.823, 10419.384, 456.765, 53103.302 25/11/03,21:39:16,18,10,1, 11.9,1,1, 2.823, 10419.396, 456.746, 53103.235 25/11/03,21:39:16,19,10,1, 11.9,1,1, 2.823, 10419.418, 456.779, 53103.320 25/11/03,21:39:17,00,10,1, 11.9,1,1, 2.827, 10419.414, 456.779, 53103.320 25/11/03,21:39:17,01,10,1, 11.9,1,1, 2.827, 10419.398, 456.760, 53103.259 25/11/03,21:39:17,02,10,1, 11.9,1,1, 2.827, 10419.410, 456.729, 53103.264 25/11/03,21:39:17,03,10,1, 11.9,1,1, 2.827, 10419.415, 456.732, 53103.234 25/11/03,21:39:17,04,10,1, 11.9,1,1, 2.827, 10419.437, 456.736, 53103.193 25/11/03,21:39:17,05,10,1, 11.9,1,1, 2.827, 10419.414, 456.726, 53103.193 25/11/03,21:39:17,06,10,1, 11.9,1,1, 2.827, 10419.432, 456.724, 53103.217 25/11/03,21:39:17,07,10,1, 11.9,1,1, 2.827, 10419.419, 456.758, 53103.187 25/11/03,21:39:17,08,10,1, 11.9,1,1, 2.827, 10419.408, 456.759, 53103.167 25/11/03,21:39:17,09,10,1, 11.9,1,1, 2.827, 10419.417, 456.759, 53103.157 25/11/03,21:39:17,10,10,1, 11.9,1,1, 2.827, 10419.443, 456.747, 53103.145 25/11/03,21:39:17,11,10,1, 11.9,1,1, 2.827, 10419.430, 456.754, 53103.129 25/11/03,21:39:17,12,10,1, 11.9,1,1, 2.827, 10419.433, 456.746, 53103.166 25/11/03,21:39:17,13,10,1, 11.9,1,1, 2.827, 10419.445, 456.746, 53103.116 25/11/03,21:39:17,14,10,1, 11.9,1,1, 2.827, 10419.432, 456.739, 53103.113 25/11/03,21:39:17,15,10,1, 11.9,1,1, 2.827, 10419.448, 456.732, 53103.155 25/11/03,21:39:17,16,10,1, 11.9,1,1, 2.827, 10419.450, 456.722, 53103.115 25/11/03,21:39:17,17,10,1, 11.9,1,1, 2.827, 10419.443, 456.734, 53103.151 25/11/03,21:39:17,18,10,1, 11.9,1,1, 2.827, 10419.434, 456.740, 53103.157 25/11/03,21:39:17,19,10,1, 11.9,1,1, 2.827, 10419.473, 456.722, 53103.119 25/11/03,21:39:18,00,10,1, 11.9,1,1, 2.827, 10419.472, 456.722, 53103.119 25/11/03,21:39:18,01,10,1, 11.9,1,1, 2.827, 10419.499, 456.726, 53103.168 25/11/03,21:39:18,02,10,1, 11.9,1,1, 2.827, 10419.499, 456.684, 53103.074 25/11/03,21:39:18,03,10,1, 11.9,1,1, 2.827, 10419.476, 456.722, 53103.095 25/11/03,21:39:18,04,10,1, 11.9,1,1, 2.827, 10419.495, 456.693, 53103.063 25/11/03,21:39:18,05,10,1, 11.9,1,1, 2.827, 10419.490, 456.687, 53103.061 25/11/03,21:39:18,06,10,1, 11.9,1,1, 2.827, 10419.492, 456.682, 53103.068 25/11/03,21:39:18,07,10,1, 11.9,1,1, 2.827, 10419.501, 456.682, 53103.034 25/11/03,21:39:18,08,10,1, 11.9,1,1, 2.827, 10419.502, 456.686, 53103.041 25/11/03,21:39:18,09,10,1, 11.9,1,1, 2.827, 10419.520, 456.703, 53103.075 25/11/03,21:39:18,10,10,1, 11.9,1,1, 2.827, 10419.521, 456.675, 53103.051 25/11/03,21:39:18,11,10,1, 11.9,1,1, 2.827, 10419.511, 456.698, 53103.097 25/11/03,21:39:18,12,10,1, 11.9,1,1, 2.827, 10419.528, 456.687, 53103.038 25/11/03,21:39:18,13,10,1, 11.9,1,1, 2.827, 10419.510, 456.693, 53102.995 25/11/03,21:39:18,14,10,1, 11.9,1,1, 2.827, 10419.544, 456.690, 53103.020 25/11/03,21:39:18,15,10,1, 11.9,1,1, 2.827, 10419.503, 456.676, 53103.011 25/11/03,21:39:18,16,10,1, 11.9,1,1, 2.827, 10419.572, 456.665, 53102.963 25/11/03,21:39:18,17,10,1, 11.9,1,1, 2.827, 10419.543, 456.665, 53103.007 25/11/03,21:39:18,18,10,1, 11.9,1,1, 2.827, 10419.548, 456.672, 53103.006 25/11/03,21:39:18,19,10,1, 11.9,1,1, 2.827, 10419.550, 456.670, 53103.040 25/11/03,21:39:19,00,10,1, 12.0,1,1, 2.826, 10419.548, 456.670, 53103.040 25/11/03,21:39:19,01,10,1, 12.0,1,1, 2.826, 10419.585, 456.634, 53102.979 25/11/03,21:39:19,02,10,1, 12.0,1,1, 2.826, 10419.562, 456.624, 53102.899 25/11/03,21:39:19,03,10,1, 12.0,1,1, 2.826, 10419.566, 456.631, 53103.003 25/11/03,21:39:19,04,10,1, 12.0,1,1, 2.826, 10419.587, 456.628, 53102.978 25/11/03,21:39:19,05,10,1, 12.0,1,1, 2.826, 10419.575, 456.618, 53102.950 25/11/03,21:39:19,06,10,1, 12.0,1,1, 2.826, 10419.592, 456.604, 53102.867 25/11/03,21:39:19,07,10,1, 12.0,1,1, 2.826, 10419.600, 456.597, 53102.986 25/11/03,21:39:19,08,10,1, 12.0,1,1, 2.826, 10419.583, 456.616, 53102.953 25/11/03,21:39:19,09,10,1, 12.0,1,1, 2.826, 10419.599, 456.630, 53102.942 25/11/03,21:39:19,10,10,1, 12.0,1,1, 2.826, 10419.614, 456.603, 53102.839 25/11/03,21:39:19,11,10,1, 12.0,1,1, 2.826, 10419.604, 456.622, 53102.912 25/11/03,21:39:19,12,10,1, 12.0,1,1, 2.826, 10419.602, 456.620, 53102.909 25/11/03,21:39:19,13,10,1, 12.0,1,1, 2.826, 10419.619, 456.638, 53102.873 25/11/03,21:39:19,14,10,1, 12.0,1,1, 2.826, 10419.622, 456.601, 53102.828 25/11/03,21:39:19,15,10,1, 12.0,1,1, 2.826, 10419.619, 456.615, 53102.888 25/11/03,21:39:19,16,10,1, 12.0,1,1, 2.826, 10419.645, 456.603, 53102.861 25/11/03,21:39:19,17,10,1, 12.0,1,1, 2.826, 10419.638, 456.613, 53102.871 25/11/03,21:39:19,18,10,1, 12.0,1,1, 2.826, 10419.654, 456.581, 53102.817 25/11/03,21:39:19,19,10,1, 12.0,1,1, 2.826, 10419.654, 456.588, 53102.839 25/11/03,21:39:20,00,09,1, 11.9,1,1, 2.831, 10419.648, 456.588, 53102.839 25/11/03,21:39:20,01,09,1, 11.9,1,1, 2.831, 10419.647, 456.575, 53102.843 25/11/03,21:39:20,02,09,1, 11.9,1,1, 2.831, 10419.649, 456.589, 53102.851 25/11/03,21:39:20,03,09,1, 11.9,1,1, 2.831, 10419.663, 456.584, 53102.823 25/11/03,21:39:20,04,09,1, 11.9,1,1, 2.831, 10419.649, 456.549, 53102.774 25/11/03,21:39:20,05,09,1, 11.9,1,1, 2.831, 10419.678, 456.590, 53102.799 25/11/03,21:39:20,06,09,1, 11.9,1,1, 2.831, 10419.667, 456.559, 53102.770 25/11/03,21:39:20,07,09,1, 11.9,1,1, 2.831, 10419.698, 456.573, 53102.781 25/11/03,21:39:20,08,09,1, 11.9,1,1, 2.831, 10419.667, 456.571, 53102.771 25/11/03,21:39:20,09,09,1, 11.9,1,1, 2.831, 10419.693, 456.552, 53102.822 25/11/03,21:39:20,10,09,1, 11.9,1,1, 2.831, 10419.690, 456.563, 53102.812 25/11/03,21:39:20,11,09,1, 11.9,1,1, 2.831, 10419.680, 456.572, 53102.780 25/11/03,21:39:20,12,09,1, 11.9,1,1, 2.831, 10419.689, 456.559, 53102.754 25/11/03,21:39:20,13,09,1, 11.9,1,1, 2.831, 10419.709, 456.541, 53102.833 25/11/03,21:39:20,14,09,1, 11.9,1,1, 2.831, 10419.728, 456.525, 53102.695 25/11/03,21:39:20,15,09,1, 11.9,1,1, 2.831, 10419.727, 456.552, 53102.726 25/11/03,21:39:20,16,09,1, 11.9,1,1, 2.831, 10419.691, 456.537, 53102.716 25/11/03,21:39:20,17,09,1, 11.9,1,1, 2.831, 10419.705, 456.535, 53102.707 25/11/03,21:39:20,18,09,1, 11.9,1,1, 2.831, 10419.705, 456.540, 53102.717 25/11/03,21:39:20,19,09,1, 11.9,1,1, 2.831, 10419.732, 456.524, 53102.656 25/11/03,21:39:21,00,09,1, 11.9,1,1, 2.825, 10419.731, 456.524, 53102.656 25/11/03,21:39:21,01,09,1, 11.9,1,1, 2.825, 10419.745, 456.516, 53102.713 25/11/03,21:39:21,02,09,1, 11.9,1,1, 2.825, 10419.740, 456.534, 53102.673 25/11/03,21:39:21,03,09,1, 11.9,1,1, 2.825, 10419.752, 456.541, 53102.689 25/11/03,21:39:21,04,09,1, 11.9,1,1, 2.825, 10419.734, 456.542, 53102.672 25/11/03,21:39:21,05,09,1, 11.9,1,1, 2.825, 10419.766, 456.529, 53102.690 25/11/03,21:39:21,06,09,1, 11.9,1,1, 2.825, 10419.761, 456.542, 53102.623 25/11/03,21:39:21,07,09,1, 11.9,1,1, 2.825, 10419.750, 456.527, 53102.651 25/11/03,21:39:21,08,09,1, 11.9,1,1, 2.825, 10419.736, 456.504, 53102.622 25/11/03,21:39:21,09,09,1, 11.9,1,1, 2.825, 10419.764, 456.522, 53102.589 25/11/03,21:39:21,10,09,1, 11.9,1,1, 2.825, 10419.780, 456.528, 53102.644 25/11/03,21:39:21,11,09,1, 11.9,1,1, 2.825, 10419.782, 456.530, 53102.589 25/11/03,21:39:21,12,09,1, 11.9,1,1, 2.825, 10419.776, 456.522, 53102.638 25/11/03,21:39:21,13,09,1, 11.9,1,1, 2.825, 10419.757, 456.498, 53102.605 25/11/03,21:39:21,14,09,1, 11.9,1,1, 2.825, 10419.780, 456.480, 53102.542 25/11/03,21:39:21,15,09,1, 11.9,1,1, 2.825, 10419.821, 456.465, 53102.511 25/11/03,21:39:21,16,09,1, 11.9,1,1, 2.825, 10419.803, 456.484, 53102.538 25/11/03,21:39:21,17,09,1, 11.9,1,1, 2.825, 10419.810, 456.488, 53102.526 25/11/03,21:39:21,18,09,1, 11.9,1,1, 2.825, 10419.801, 456.504, 53102.579 25/11/03,21:39:21,19,09,1, 11.9,1,1, 2.825, 10419.803, 456.469, 53102.505 25/11/03,21:39:22,00,09,1, 11.9,1,1, 2.828, 10419.798, 456.469, 53102.505 25/11/03,21:39:22,01,09,1, 11.9,1,1, 2.828, 10419.815, 456.473, 53102.490 25/11/03,21:39:22,02,09,1, 11.9,1,1, 2.828, 10419.824, 456.472, 53102.481 25/11/03,21:39:22,03,09,1, 11.9,1,1, 2.828, 10419.806, 456.462, 53102.457 25/11/03,21:39:22,04,09,1, 11.9,1,1, 2.828, 10419.825, 456.483, 53102.536 25/11/03,21:39:22,05,09,1, 11.9,1,1, 2.828, 10419.834, 456.463, 53102.447 25/11/03,21:39:22,06,09,1, 11.9,1,1, 2.828, 10419.819, 456.471, 53102.517 25/11/03,21:39:22,07,09,1, 11.9,1,1, 2.828, 10419.850, 456.462, 53102.494 25/11/03,21:39:22,08,09,1, 11.9,1,1, 2.828, 10419.834, 456.449, 53102.503 25/11/03,21:39:22,09,09,1, 11.9,1,1, 2.828, 10419.852, 456.457, 53102.476 25/11/03,21:39:22,10,09,1, 11.9,1,1, 2.828, 10419.848, 456.442, 53102.452 25/11/03,21:39:22,11,09,1, 11.9,1,1, 2.828, 10419.851, 456.470, 53102.468 25/11/03,21:39:22,12,09,1, 11.9,1,1, 2.828, 10419.853, 456.454, 53102.454 25/11/03,21:39:22,13,09,1, 11.9,1,1, 2.828, 10419.843, 456.459, 53102.463 25/11/03,21:39:22,14,09,1, 11.9,1,1, 2.828, 10419.883, 456.427, 53102.415 25/11/03,21:39:22,15,09,1, 11.9,1,1, 2.828, 10419.858, 456.436, 53102.412 25/11/03,21:39:22,16,09,1, 11.9,1,1, 2.828, 10419.856, 456.427, 53102.406 25/11/03,21:39:22,17,09,1, 11.9,1,1, 2.828, 10419.874, 456.432, 53102.415 25/11/03,21:39:22,18,09,1, 11.9,1,1, 2.828, 10419.853, 456.438, 53102.405 25/11/03,21:39:22,19,09,1, 11.9,1,1, 2.828, 10419.857, 456.422, 53102.378 25/11/03,21:39:23,00,09,1, 11.9,1,1, 2.825, 10419.856, 456.422, 53102.378 25/11/03,21:39:23,01,09,1, 11.9,1,1, 2.825, 10419.876, 456.438, 53102.396 25/11/03,21:39:23,02,09,1, 11.9,1,1, 2.825, 10419.836, 456.435, 53102.486 25/11/03,21:39:23,03,09,1, 11.9,1,1, 2.825, 10419.856, 456.442, 53102.345 25/11/03,21:39:23,04,09,1, 11.9,1,1, 2.825, 10419.861, 456.440, 53102.352 25/11/03,21:39:23,05,09,1, 11.9,1,1, 2.825, 10419.856, 456.417, 53102.330 25/11/03,21:39:23,06,09,1, 11.9,1,1, 2.825, 10419.867, 456.400, 53102.352 25/11/03,21:39:23,07,09,1, 11.9,1,1, 2.825, 10419.888, 456.404, 53102.314 25/11/03,21:39:23,08,09,1, 11.9,1,1, 2.825, 10419.895, 456.412, 53102.324 25/11/03,21:39:23,09,09,1, 11.9,1,1, 2.825, 10419.874, 456.436, 53102.312 25/11/03,21:39:23,10,09,1, 11.9,1,1, 2.825, 10419.909, 456.416, 53102.298 25/11/03,21:39:23,11,09,1, 11.9,1,1, 2.825, 10419.869, 456.449, 53102.434 25/11/03,21:39:23,12,09,1, 11.9,1,1, 2.825, 10419.886, 456.410, 53102.256 25/11/03,21:39:23,13,09,1, 11.9,1,1, 2.825, 10419.892, 456.435, 53102.318 25/11/03,21:39:23,14,09,1, 11.9,1,1, 2.825, 10419.904, 456.412, 53102.309 25/11/03,21:39:23,15,09,1, 11.9,1,1, 2.825, 10419.915, 456.405, 53102.264 25/11/03,21:39:23,16,09,1, 11.9,1,1, 2.825, 10419.888, 456.412, 53102.242 25/11/03,21:39:23,17,09,1, 11.9,1,1, 2.825, 10419.939, 456.420, 53102.251 25/11/03,21:39:23,18,09,1, 11.9,1,1, 2.825, 10419.936, 456.401, 53102.290 25/11/03,21:39:23,19,09,1, 11.9,1,1, 2.825, 10419.921, 456.395, 53102.241 25/11/03,21:39:24,00,09,1, 11.9,1,1, 2.826, 10419.915, 456.395, 53102.241 25/11/03,21:39:24,01,09,1, 11.9,1,1, 2.826, 10419.936, 456.387, 53102.300 25/11/03,21:39:24,02,09,1, 11.9,1,1, 2.826, 10419.904, 456.413, 53102.308 25/11/03,21:39:24,03,09,1, 11.9,1,1, 2.826, 10419.912, 456.403, 53102.212 25/11/03,21:39:24,04,09,1, 11.9,1,1, 2.826, 10419.934, 456.402, 53102.257 25/11/03,21:39:24,05,09,1, 11.9,1,1, 2.826, 10419.913, 456.396, 53102.163 25/11/03,21:39:24,06,09,1, 11.9,1,1, 2.826, 10419.940, 456.401, 53102.200 25/11/03,21:39:24,07,09,1, 11.9,1,1, 2.826, 10419.937, 456.404, 53102.217 25/11/03,21:39:24,08,09,1, 11.9,1,1, 2.826, 10419.915, 456.379, 53102.144 25/11/03,21:39:24,09,09,1, 11.9,1,1, 2.826, 10419.928, 456.404, 53102.178 25/11/03,21:39:24,10,09,1, 11.9,1,1, 2.826, 10419.946, 456.423, 53102.220 25/11/03,21:39:24,11,09,1, 11.9,1,1, 2.826, 10419.942, 456.412, 53102.212 25/11/03,21:39:24,12,09,1, 11.9,1,1, 2.826, 10419.935, 456.403, 53102.263 25/11/03,21:39:24,13,09,1, 11.9,1,1, 2.826, 10419.932, 456.397, 53102.242 25/11/03,21:39:24,14,09,1, 11.9,1,1, 2.826, 10419.955, 456.388, 53102.202 25/11/03,21:39:24,15,09,1, 11.9,1,1, 2.826, 10419.952, 456.415, 53102.208 25/11/03,21:39:24,16,09,1, 11.9,1,1, 2.826, 10419.972, 456.391, 53102.160 25/11/03,21:39:24,17,09,1, 11.9,1,1, 2.826, 10419.953, 456.392, 53102.213 25/11/03,21:39:24,18,09,1, 11.9,1,1, 2.826, 10419.981, 456.413, 53102.216 25/11/03,21:39:24,19,09,1, 11.9,1,1, 2.826, 10419.975, 456.418, 53102.182 25/11/03,21:39:25,00,09,1, 11.8,1,1, 2.825, 10419.973, 456.418, 53102.182 25/11/03,21:39:25,01,09,1, 11.8,1,1, 2.825, 10419.962, 456.399, 53102.195 25/11/03,21:39:25,02,09,1, 11.8,1,1, 2.825, 10419.982, 456.411, 53102.187 25/11/03,21:39:25,03,09,1, 11.8,1,1, 2.825, 10419.984, 456.420, 53102.155 25/11/03,21:39:25,04,09,1, 11.8,1,1, 2.825, 10419.954, 456.393, 53102.118 25/11/03,21:39:25,05,09,1, 11.8,1,1, 2.825, 10419.959, 456.431, 53102.124 25/11/03,21:39:25,06,09,1, 11.8,1,1, 2.825, 10419.986, 456.407, 53102.023 25/11/03,21:39:25,07,09,1, 11.8,1,1, 2.825, 10419.960, 456.407, 53102.131 25/11/03,21:39:25,08,09,1, 11.8,1,1, 2.825, 10419.962, 456.407, 53102.094 25/11/03,21:39:25,09,09,1, 11.8,1,1, 2.825, 10419.973, 456.390, 53102.074 25/11/03,21:39:25,10,09,1, 11.8,1,1, 2.825, 10419.971, 456.381, 53102.077 25/11/03,21:39:25,11,09,1, 11.8,1,1, 2.825, 10419.951, 456.379, 53102.028 25/11/03,21:39:25,12,09,1, 11.8,1,1, 2.825, 10420.023, 456.386, 53102.041 25/11/03,21:39:25,13,09,1, 11.8,1,1, 2.825, 10419.993, 456.365, 53102.011 25/11/03,21:39:25,14,09,1, 11.8,1,1, 2.825, 10419.988, 456.399, 53101.958 25/11/03,21:39:25,15,09,1, 11.8,1,1, 2.825, 10419.964, 456.353, 53102.070 25/11/03,21:39:25,16,09,1, 11.8,1,1, 2.825, 10420.000, 456.387, 53102.100 25/11/03,21:39:25,17,09,1, 11.8,1,1, 2.825, 10420.000, 456.381, 53102.032 25/11/03,21:39:25,18,09,1, 11.8,1,1, 2.825, 10420.007, 456.382, 53102.070 25/11/03,21:39:25,19,09,1, 11.8,1,1, 2.825, 10420.012, 456.383, 53102.126 25/11/03,21:39:26,00,09,1, 11.9,1,1, 2.833, 10420.007, 456.383, 53102.126 25/11/03,21:39:26,01,09,1, 11.9,1,1, 2.833, 10420.008, 456.401, 53102.051 25/11/03,21:39:26,02,09,1, 11.9,1,1, 2.833, 10420.014, 456.384, 53102.073 25/11/03,21:39:26,03,09,1, 11.9,1,1, 2.833, 10420.014, 456.398, 53102.057 25/11/03,21:39:26,04,09,1, 11.9,1,1, 2.833, 10420.000, 456.389, 53102.068 25/11/03,21:39:26,05,09,1, 11.9,1,1, 2.833, 10420.009, 456.372, 53101.993 25/11/03,21:39:26,06,09,1, 11.9,1,1, 2.833, 10419.995, 456.376, 53102.193 25/11/03,21:39:26,07,09,1, 11.9,1,1, 2.833, 10420.001, 456.399, 53102.077 25/11/03,21:39:26,08,09,1, 11.9,1,1, 2.833, 10420.015, 456.379, 53101.945 25/11/03,21:39:26,09,09,1, 11.9,1,1, 2.833, 10420.013, 456.390, 53102.010 25/11/03,21:39:26,10,09,1, 11.9,1,1, 2.833, 10420.020, 456.391, 53101.995 25/11/03,21:39:26,11,09,1, 11.9,1,1, 2.833, 10420.025, 456.395, 53102.037 25/11/03,21:39:26,12,09,1, 11.9,1,1, 2.833, 10420.031, 456.372, 53101.932 25/11/03,21:39:26,13,09,1, 11.9,1,1, 2.833, 10420.020, 456.408, 53102.010 25/11/03,21:39:26,14,09,1, 11.9,1,1, 2.833, 10420.040, 456.384, 53101.982 25/11/03,21:39:26,15,09,1, 11.9,1,1, 2.833, 10420.030, 456.375, 53101.966 25/11/03,21:39:26,16,09,1, 11.9,1,1, 2.833, 10420.050, 456.393, 53101.945 25/11/03,21:39:26,17,09,1, 11.9,1,1, 2.833, 10420.039, 456.370, 53101.976 25/11/03,21:39:26,18,09,1, 11.9,1,1, 2.833, 10420.033, 456.396, 53101.932 25/11/03,21:39:26,19,09,1, 11.9,1,1, 2.833, 10420.054, 456.406, 53101.998 25/11/03,21:39:27,00,09,1, 11.9,1,1, 2.829, 10420.048, 456.406, 53101.998 25/11/03,21:39:27,01,09,1, 11.9,1,1, 2.829, 10420.062, 456.393, 53101.930 25/11/03,21:39:27,02,09,1, 11.9,1,1, 2.829, 10420.054, 456.404, 53101.955 25/11/03,21:39:27,03,09,1, 11.9,1,1, 2.829, 10420.050, 456.397, 53101.863 25/11/03,21:39:27,04,09,1, 11.9,1,1, 2.829, 10420.082, 456.395, 53101.941 25/11/03,21:39:27,05,09,1, 11.9,1,1, 2.829, 10420.028, 456.389, 53101.850 25/11/03,21:39:27,06,09,1, 11.9,1,1, 2.829, 10420.034, 456.431, 53101.930 25/11/03,21:39:27,07,09,1, 11.9,1,1, 2.829, 10420.057, 456.399, 53101.832 25/11/03,21:39:27,08,09,1, 11.9,1,1, 2.829, 10420.020, 456.399, 53101.853 25/11/03,21:39:27,09,09,1, 11.9,1,1, 2.829, 10420.013, 456.405, 53101.914 25/11/03,21:39:27,10,09,1, 11.9,1,1, 2.829, 10420.057, 456.389, 53101.871 25/11/03,21:39:27,11,09,1, 11.9,1,1, 2.829, 10420.048, 456.413, 53101.866 25/11/03,21:39:27,12,09,1, 11.9,1,1, 2.829, 10420.054, 456.422, 53101.883 25/11/03,21:39:27,13,09,1, 11.9,1,1, 2.829, 10420.046, 456.402, 53101.867 25/11/03,21:39:27,14,09,1, 11.9,1,1, 2.829, 10420.066, 456.433, 53101.877 25/11/03,21:39:27,15,09,1, 11.9,1,1, 2.829, 10420.060, 456.413, 53101.874 25/11/03,21:39:27,16,09,1, 11.9,1,1, 2.829, 10420.060, 456.430, 53101.824 25/11/03,21:39:27,17,09,1, 11.9,1,1, 2.829, 10420.059, 456.413, 53101.885 25/11/03,21:39:27,18,09,1, 11.9,1,1, 2.829, 10420.083, 456.400, 53101.768 25/11/03,21:39:27,19,09,1, 11.9,1,1, 2.829, 10420.078, 456.397, 53101.777 25/11/03,21:39:28,00,09,1, 11.9,1,1, 2.826, 10420.073, 456.397, 53101.777 25/11/03,21:39:28,01,09,1, 11.9,1,1, 2.826, 10420.050, 456.387, 53101.795 25/11/03,21:39:28,02,09,1, 11.9,1,1, 2.826, 10420.051, 456.410, 53101.751 25/11/03,21:39:28,03,09,1, 11.9,1,1, 2.826, 10420.054, 456.417, 53101.875 25/11/03,21:39:28,04,09,1, 11.9,1,1, 2.826, 10420.060, 456.425, 53101.764 25/11/03,21:39:28,05,09,1, 11.9,1,1, 2.826, 10420.066, 456.408, 53101.873 25/11/03,21:39:28,06,09,1, 11.9,1,1, 2.826, 10420.065, 456.386, 53101.789 25/11/03,21:39:28,07,09,1, 11.9,1,1, 2.826, 10420.078, 456.419, 53101.799 25/11/03,21:39:28,08,09,1, 11.9,1,1, 2.826, 10420.074, 456.420, 53101.797 25/11/03,21:39:28,09,09,1, 11.9,1,1, 2.826, 10420.060, 456.447, 53101.804 25/11/03,21:39:28,10,09,1, 11.9,1,1, 2.826, 10420.076, 456.404, 53101.701 25/11/03,21:39:28,11,09,1, 11.9,1,1, 2.826, 10420.096, 456.387, 53101.731 25/11/03,21:39:28,12,09,1, 11.9,1,1, 2.826, 10420.057, 456.417, 53101.742 25/11/03,21:39:28,13,09,1, 11.9,1,1, 2.826, 10420.084, 456.399, 53101.715 25/11/03,21:39:28,14,09,1, 11.9,1,1, 2.826, 10420.095, 456.424, 53101.789 25/11/03,21:39:28,15,09,1, 11.9,1,1, 2.826, 10420.064, 456.421, 53101.747 25/11/03,21:39:28,16,09,1, 11.9,1,1, 2.826, 10420.090, 456.420, 53101.732 25/11/03,21:39:28,17,09,1, 11.9,1,1, 2.826, 10420.063, 456.431, 53101.789 25/11/03,21:39:28,18,09,1, 11.9,1,1, 2.826, 10420.073, 456.414, 53101.763 25/11/03,21:39:28,19,09,1, 11.9,1,1, 2.826, 10420.073, 456.416, 53101.707 25/11/03,21:39:29,00,09,1, 12.0,1,1, 2.826, 10420.065, 456.416, 53101.707 25/11/03,21:39:29,01,09,1, 12.0,1,1, 2.826, 10420.095, 456.396, 53101.682 25/11/03,21:39:29,02,09,1, 12.0,1,1, 2.826, 10420.086, 456.397, 53101.762 25/11/03,21:39:29,03,09,1, 12.0,1,1, 2.826, 10420.063, 456.433, 53101.669 25/11/03,21:39:29,04,09,1, 12.0,1,1, 2.826, 10420.061, 456.405, 53101.754 25/11/03,21:39:29,05,09,1, 12.0,1,1, 2.826, 10420.072, 456.423, 53101.651 25/11/03,21:39:29,06,09,1, 12.0,1,1, 2.826, 10420.083, 456.385, 53101.712 25/11/03,21:39:29,07,09,1, 12.0,1,1, 2.826, 10420.059, 456.408, 53101.717 25/11/03,21:39:29,08,09,1, 12.0,1,1, 2.826, 10420.074, 456.404, 53101.691 25/11/03,21:39:29,09,09,1, 12.0,1,1, 2.826, 10420.079, 456.405, 53101.617 25/11/03,21:39:29,10,09,1, 12.0,1,1, 2.826, 10420.049, 456.432, 53101.713 25/11/03,21:39:29,11,09,1, 12.0,1,1, 2.826, 10420.068, 456.403, 53101.641 25/11/03,21:39:29,12,09,1, 12.0,1,1, 2.826, 10420.101, 456.398, 53101.701 25/11/03,21:39:29,13,09,1, 12.0,1,1, 2.826, 10420.077, 456.381, 53101.618 25/11/03,21:39:29,14,09,1, 12.0,1,1, 2.826, 10420.091, 456.397, 53101.696 25/11/03,21:39:29,15,09,1, 12.0,1,1, 2.826, 10420.083, 456.388, 53101.617 25/11/03,21:39:29,16,09,1, 12.0,1,1, 2.826, 10420.084, 456.404, 53101.577 25/11/03,21:39:29,17,09,1, 12.0,1,1, 2.826, 10420.078, 456.377, 53101.594 25/11/03,21:39:29,18,09,1, 12.0,1,1, 2.826, 10420.085, 456.407, 53101.651 25/11/03,21:39:29,19,09,1, 12.0,1,1, 2.826, 10420.083, 456.405, 53101.616 25/11/03,21:39:30,00,09,1, 11.9,1,1, 2.832, 10420.082, 456.405, 53101.616 25/11/03,21:39:30,01,09,1, 11.9,1,1, 2.832, 10420.072, 456.417, 53101.647 25/11/03,21:39:30,02,09,1, 11.9,1,1, 2.832, 10420.057, 456.378, 53101.345 25/11/03,21:39:30,03,09,1, 11.9,1,1, 2.832, 10420.039, 456.404, 53101.664 25/11/03,21:39:30,04,09,1, 11.9,1,1, 2.832, 10420.075, 456.414, 53101.597 25/11/03,21:39:30,05,09,1, 11.9,1,1, 2.832, 10420.062, 456.414, 53101.634 25/11/03,21:39:30,06,09,1, 11.9,1,1, 2.832, 10420.067, 456.444, 53101.624 25/11/03,21:39:30,07,09,1, 11.9,1,1, 2.832, 10420.066, 456.427, 53101.571 25/11/03,21:39:30,08,09,1, 11.9,1,1, 2.832, 10420.053, 456.430, 53101.610 25/11/03,21:39:30,09,09,1, 11.9,1,1, 2.832, 10420.039, 456.405, 53101.583 25/11/03,21:39:30,10,09,1, 11.9,1,1, 2.832, 10420.085, 456.410, 53101.578 25/11/03,21:39:30,11,09,1, 11.9,1,1, 2.832, 10420.062, 456.412, 53101.572 25/11/03,21:39:30,12,09,1, 11.9,1,1, 2.832, 10420.067, 456.439, 53101.617 25/11/03,21:39:30,13,09,1, 11.9,1,1, 2.832, 10420.049, 456.411, 53101.460 25/11/03,21:39:30,14,09,1, 11.9,1,1, 2.832, 10420.072, 456.403, 53101.542 25/11/03,21:39:30,15,09,1, 11.9,1,1, 2.832, 10420.071, 456.397, 53101.493 25/11/03,21:39:30,16,09,1, 11.9,1,1, 2.832, 10420.082, 456.426, 53101.480 25/11/03,21:39:30,17,09,1, 11.9,1,1, 2.832, 10420.066, 456.435, 53101.550 25/11/03,21:39:30,18,09,1, 11.9,1,1, 2.832, 10420.047, 456.440, 53101.520 25/11/03,21:39:30,19,09,1, 11.9,1,1, 2.832, 10420.050, 456.421, 53101.511 25/11/03,21:39:31,00,09,1, 12.0,1,1, 2.828, 10420.048, 456.421, 53101.511 25/11/03,21:39:31,01,09,1, 12.0,1,1, 2.828, 10420.082, 456.409, 53101.584 25/11/03,21:39:31,02,09,1, 12.0,1,1, 2.828, 10420.063, 456.425, 53101.526 25/11/03,21:39:31,03,09,1, 12.0,1,1, 2.828, 10420.104, 456.424, 53101.507 25/11/03,21:39:31,04,09,1, 12.0,1,1, 2.828, 10420.062, 456.430, 53101.449 25/11/03,21:39:31,05,09,1, 12.0,1,1, 2.828, 10420.078, 456.427, 53101.481 25/11/03,21:39:31,06,09,1, 12.0,1,1, 2.828, 10420.066, 456.402, 53101.540 25/11/03,21:39:31,07,09,1, 12.0,1,1, 2.828, 10420.077, 456.410, 53101.506 25/11/03,21:39:31,08,09,1, 12.0,1,1, 2.828, 10420.041, 456.407, 53101.392 25/11/03,21:39:31,09,09,1, 12.0,1,1, 2.828, 10420.029, 456.405, 53101.390 25/11/03,21:39:31,10,09,1, 12.0,1,1, 2.828, 10420.076, 456.401, 53101.246 25/11/03,21:39:31,11,09,1, 12.0,1,1, 2.828, 10420.053, 456.404, 53101.432 25/11/03,21:39:31,12,09,1, 12.0,1,1, 2.828, 10420.064, 456.421, 53101.517 25/11/03,21:39:31,13,09,1, 12.0,1,1, 2.828, 10420.075, 456.418, 53101.473 25/11/03,21:39:31,14,09,1, 12.0,1,1, 2.828, 10420.024, 456.417, 53101.444 25/11/03,21:39:31,15,09,1, 12.0,1,1, 2.828, 10420.066, 456.408, 53101.452 25/11/03,21:39:31,16,09,1, 12.0,1,1, 2.828, 10420.067, 456.393, 53101.332 25/11/03,21:39:31,17,09,1, 12.0,1,1, 2.828, 10420.066, 456.430, 53101.421 25/11/03,21:39:31,18,09,1, 12.0,1,1, 2.828, 10420.045, 456.418, 53101.389 25/11/03,21:39:31,19,09,1, 12.0,1,1, 2.828, 10420.074, 456.408, 53101.382 25/11/03,21:39:32,00,09,1, 11.9,1,1, 2.831, 10420.073, 456.408, 53101.382 25/11/03,21:39:32,01,09,1, 11.9,1,1, 2.831, 10420.072, 456.380, 53101.356 25/11/03,21:39:32,02,09,1, 11.9,1,1, 2.831, 10420.053, 456.418, 53101.384 25/11/03,21:39:32,03,09,1, 11.9,1,1, 2.831, 10420.066, 456.414, 53101.361 25/11/03,21:39:32,04,09,1, 11.9,1,1, 2.831, 10420.084, 456.433, 53101.372 25/11/03,21:39:32,05,09,1, 11.9,1,1, 2.831, 10420.063, 456.398, 53101.361 25/11/03,21:39:32,06,09,1, 11.9,1,1, 2.831, 10420.078, 456.380, 53101.369 25/11/03,21:39:32,07,09,1, 11.9,1,1, 2.831, 10420.065, 456.412, 53101.315 25/11/03,21:39:32,08,09,1, 11.9,1,1, 2.831, 10420.086, 456.387, 53101.277 25/11/03,21:39:32,09,09,1, 11.9,1,1, 2.831, 10420.084, 456.408, 53101.356 25/11/03,21:39:32,10,09,1, 11.9,1,1, 2.831, 10420.047, 456.410, 53101.313 25/11/03,21:39:32,11,09,1, 11.9,1,1, 2.831, 10420.038, 456.406, 53101.345 25/11/03,21:39:32,12,09,1, 11.9,1,1, 2.831, 10420.064, 456.387, 53101.311 25/11/03,21:39:32,13,09,1, 11.9,1,1, 2.831, 10420.065, 456.382, 53101.227 25/11/03,21:39:32,14,09,1, 11.9,1,1, 2.831, 10420.062, 456.385, 53101.348 25/11/03,21:39:32,15,09,1, 11.9,1,1, 2.831, 10420.064, 456.385, 53101.293 25/11/03,21:39:32,16,09,1, 11.9,1,1, 2.831, 10420.059, 456.390, 53101.306 25/11/03,21:39:32,17,09,1, 11.9,1,1, 2.831, 10420.046, 456.400, 53101.315 25/11/03,21:39:32,18,09,1, 11.9,1,1, 2.831, 10420.048, 456.383, 53101.290 25/11/03,21:39:32,19,09,1, 11.9,1,1, 2.831, 10420.057, 456.409, 53101.330 25/11/03,21:39:33,00,09,1, 11.9,1,1, 2.827, 10420.057, 456.409, 53101.330 25/11/03,21:39:33,01,09,1, 11.9,1,1, 2.827, 10420.059, 456.418, 53101.299 25/11/03,21:39:33,02,09,1, 11.9,1,1, 2.827, 10420.037, 456.394, 53101.276 25/11/03,21:39:33,03,09,1, 11.9,1,1, 2.827, 10420.032, 456.416, 53101.329 25/11/03,21:39:33,04,09,1, 11.9,1,1, 2.827, 10420.063, 456.391, 53101.295 25/11/03,21:39:33,05,09,1, 11.9,1,1, 2.827, 10420.078, 456.396, 53101.206 25/11/03,21:39:33,06,09,1, 11.9,1,1, 2.827, 10420.034, 456.379, 53101.245 25/11/03,21:39:33,07,09,1, 11.9,1,1, 2.827, 10420.057, 456.404, 53101.263 25/11/03,21:39:33,08,09,1, 11.9,1,1, 2.827, 10420.062, 456.405, 53101.200 25/11/03,21:39:33,09,09,1, 11.9,1,1, 2.827, 10420.087, 456.404, 53101.235 25/11/03,21:39:33,10,09,1, 11.9,1,1, 2.827, 10420.090, 456.406, 53101.240 25/11/03,21:39:33,11,09,1, 11.9,1,1, 2.827, 10420.064, 456.404, 53101.242 25/11/03,21:39:33,12,09,1, 11.9,1,1, 2.827, 10420.094, 456.405, 53101.250 25/11/03,21:39:33,13,09,1, 11.9,1,1, 2.827, 10420.065, 456.379, 53101.149 25/11/03,21:39:33,14,09,1, 11.9,1,1, 2.827, 10420.047, 456.376, 53101.163 25/11/03,21:39:33,15,09,1, 11.9,1,1, 2.827, 10420.053, 456.384, 53101.163 25/11/03,21:39:33,16,09,1, 11.9,1,1, 2.827, 10420.071, 456.385, 53101.140 25/11/03,21:39:33,17,09,1, 11.9,1,1, 2.827, 10420.057, 456.371, 53101.205 25/11/03,21:39:33,18,09,1, 11.9,1,1, 2.827, 10420.066, 456.389, 53101.193 25/11/03,21:39:33,19,09,1, 11.9,1,1, 2.827, 10420.081, 456.406, 53101.180 25/11/03,21:39:34,00,09,1, 11.9,1,1, 2.827, 10420.073, 456.406, 53101.180 25/11/03,21:39:34,01,09,1, 11.9,1,1, 2.827, 10420.050, 456.392, 53101.174 25/11/03,21:39:34,02,09,1, 11.9,1,1, 2.827, 10420.064, 456.415, 53101.125 25/11/03,21:39:34,03,09,1, 11.9,1,1, 2.827, 10420.067, 456.378, 53101.111 25/11/03,21:39:34,04,09,1, 11.9,1,1, 2.827, 10420.062, 456.403, 53101.174 25/11/03,21:39:34,05,09,1, 11.9,1,1, 2.827, 10420.075, 456.394, 53101.093 25/11/03,21:39:34,06,09,1, 11.9,1,1, 2.827, 10420.055, 456.364, 53101.150 25/11/03,21:39:34,07,09,1, 11.9,1,1, 2.827, 10420.066, 456.395, 53101.150 25/11/03,21:39:34,08,09,1, 11.9,1,1, 2.827, 10420.090, 456.390, 53101.161 25/11/03,21:39:34,09,09,1, 11.9,1,1, 2.827, 10420.052, 456.384, 53101.173 25/11/03,21:39:34,10,09,1, 11.9,1,1, 2.827, 10420.070, 456.387, 53101.047 25/11/03,21:39:34,11,09,1, 11.9,1,1, 2.827, 10420.061, 456.374, 53101.045 25/11/03,21:39:34,12,09,1, 11.9,1,1, 2.827, 10420.090, 456.328, 53100.832 25/11/03,21:39:34,13,09,1, 11.9,1,1, 2.827, 10420.114, 456.357, 53100.998 25/11/03,21:39:34,14,09,1, 11.9,1,1, 2.827, 10420.100, 456.371, 53101.003 25/11/03,21:39:34,15,09,1, 11.9,1,1, 2.827, 10420.102, 456.364, 53101.041 25/11/03,21:39:34,16,09,1, 11.9,1,1, 2.827, 10420.104, 456.376, 53101.015 25/11/03,21:39:34,17,09,1, 11.9,1,1, 2.827, 10420.099, 456.364, 53101.045 25/11/03,21:39:34,18,09,1, 11.9,1,1, 2.827, 10420.087, 456.387, 53101.046 25/11/03,21:39:34,19,09,1, 11.9,1,1, 2.827, 10420.106, 456.358, 53101.072 25/11/03,21:39:35,00,10,1, 12.0,1,1, 2.826, 10420.098, 456.358, 53101.072 25/11/03,21:39:35,01,10,1, 12.0,1,1, 2.826, 10420.100, 456.365, 53101.064 25/11/03,21:39:35,02,10,1, 12.0,1,1, 2.826, 10420.087, 456.366, 53101.059 25/11/03,21:39:35,03,10,1, 12.0,1,1, 2.826, 10420.084, 456.348, 53101.009 25/11/03,21:39:35,04,10,1, 12.0,1,1, 2.826, 10420.073, 456.363, 53100.982 25/11/03,21:39:35,05,10,1, 12.0,1,1, 2.826, 10420.081, 456.364, 53100.974 25/11/03,21:39:35,06,10,1, 12.0,1,1, 2.826, 10420.095, 456.367, 53101.033 25/11/03,21:39:35,07,10,1, 12.0,1,1, 2.826, 10420.086, 456.380, 53100.996 25/11/03,21:39:35,08,10,1, 12.0,1,1, 2.826, 10420.101, 456.365, 53101.016 25/11/03,21:39:35,09,10,1, 12.0,1,1, 2.826, 10420.134, 456.381, 53100.998 25/11/03,21:39:35,10,10,1, 12.0,1,1, 2.826, 10420.106, 456.388, 53100.974 25/11/03,21:39:35,11,10,1, 12.0,1,1, 2.826, 10420.115, 456.362, 53100.914 25/11/03,21:39:35,12,10,1, 12.0,1,1, 2.826, 10420.117, 456.339, 53100.963 25/11/03,21:39:35,13,10,1, 12.0,1,1, 2.826, 10420.100, 456.395, 53100.978 25/11/03,21:39:35,14,10,1, 12.0,1,1, 2.826, 10420.105, 456.381, 53100.956 25/11/03,21:39:35,15,10,1, 12.0,1,1, 2.826, 10420.103, 456.380, 53100.986 25/11/03,21:39:35,16,10,1, 12.0,1,1, 2.826, 10420.119, 456.391, 53100.958 25/11/03,21:39:35,17,10,1, 12.0,1,1, 2.826, 10420.107, 456.360, 53100.923 25/11/03,21:39:35,18,10,1, 12.0,1,1, 2.826, 10420.126, 456.355, 53100.865 25/11/03,21:39:35,19,10,1, 12.0,1,1, 2.826, 10420.104, 456.344, 53100.910 25/11/03,21:39:36,00,10,1, 11.9,1,1, 2.831, 10420.098, 456.344, 53100.910 25/11/03,21:39:36,01,10,1, 11.9,1,1, 2.831, 10420.108, 456.368, 53100.952 25/11/03,21:39:36,02,10,1, 11.9,1,1, 2.831, 10420.137, 456.379, 53100.936 25/11/03,21:39:36,03,10,1, 11.9,1,1, 2.831, 10420.109, 456.369, 53100.927 25/11/03,21:39:36,04,10,1, 11.9,1,1, 2.831, 10420.122, 456.396, 53100.952 25/11/03,21:39:36,05,10,1, 11.9,1,1, 2.831, 10420.132, 456.371, 53100.958 25/11/03,21:39:36,06,10,1, 11.9,1,1, 2.831, 10420.131, 456.349, 53100.821 25/11/03,21:39:36,07,10,1, 11.9,1,1, 2.831, 10420.150, 456.373, 53100.872 25/11/03,21:39:36,08,10,1, 11.9,1,1, 2.831, 10420.133, 456.388, 53100.851 25/11/03,21:39:36,09,10,1, 11.9,1,1, 2.831, 10420.129, 456.347, 53100.869 25/11/03,21:39:36,10,10,1, 11.9,1,1, 2.831, 10420.141, 456.387, 53100.893 25/11/03,21:39:36,11,10,1, 11.9,1,1, 2.831, 10420.162, 456.370, 53100.878 25/11/03,21:39:36,12,10,1, 11.9,1,1, 2.831, 10420.096, 456.389, 53101.034 25/11/03,21:39:36,13,10,1, 11.9,1,1, 2.831, 10420.109, 456.363, 53100.909 25/11/03,21:39:36,14,10,1, 11.9,1,1, 2.831, 10420.138, 456.349, 53100.867 25/11/03,21:39:36,15,10,1, 11.9,1,1, 2.831, 10420.121, 456.364, 53100.893 25/11/03,21:39:36,16,10,1, 11.9,1,1, 2.831, 10420.134, 456.354, 53100.825 25/11/03,21:39:36,17,10,1, 11.9,1,1, 2.831, 10420.142, 456.371, 53100.863 25/11/03,21:39:36,18,10,1, 11.9,1,1, 2.831, 10420.142, 456.363, 53100.787 25/11/03,21:39:36,19,10,1, 11.9,1,1, 2.831, 10420.159, 456.371, 53100.850 25/11/03,21:39:37,00,10,1, 11.9,1,1, 2.826, 10420.157, 456.371, 53100.850 25/11/03,21:39:37,01,10,1, 11.9,1,1, 2.826, 10420.150, 456.357, 53100.868 25/11/03,21:39:37,02,10,1, 11.9,1,1, 2.826, 10420.142, 456.356, 53100.775 25/11/03,21:39:37,03,10,1, 11.9,1,1, 2.826, 10420.129, 456.368, 53100.769 25/11/03,21:39:37,04,10,1, 11.9,1,1, 2.826, 10420.158, 456.347, 53100.829 25/11/03,21:39:37,05,10,1, 11.9,1,1, 2.826, 10420.142, 456.357, 53100.781 25/11/03,21:39:37,06,10,1, 11.9,1,1, 2.826, 10420.171, 456.359, 53100.781 25/11/03,21:39:37,07,10,1, 11.9,1,1, 2.826, 10420.160, 456.368, 53100.776 25/11/03,21:39:37,08,10,1, 11.9,1,1, 2.826, 10420.187, 456.365, 53100.784 25/11/03,21:39:37,09,10,1, 11.9,1,1, 2.826, 10420.174, 456.346, 53100.685 25/11/03,21:39:37,10,10,1, 11.9,1,1, 2.826, 10420.167, 456.394, 53100.704 25/11/03,21:39:37,11,10,1, 11.9,1,1, 2.826, 10420.175, 456.377, 53100.757 25/11/03,21:39:37,12,10,1, 11.9,1,1, 2.826, 10420.205, 456.370, 53100.743 25/11/03,21:39:37,13,10,1, 11.9,1,1, 2.826, 10420.169, 456.373, 53100.684 25/11/03,21:39:37,14,10,1, 11.9,1,1, 2.826, 10420.156, 456.372, 53100.752 25/11/03,21:39:37,15,10,1, 11.9,1,1, 2.826, 10420.166, 456.366, 53100.744 25/11/03,21:39:37,16,10,1, 11.9,1,1, 2.826, 10420.184, 456.370, 53100.708 25/11/03,21:39:37,17,10,1, 11.9,1,1, 2.826, 10420.178, 456.364, 53100.724 25/11/03,21:39:37,18,10,1, 11.9,1,1, 2.826, 10420.182, 456.381, 53100.725 25/11/03,21:39:37,19,10,1, 11.9,1,1, 2.826, 10420.163, 456.392, 53100.746 25/11/03,21:39:38,00,10,1, 12.0,1,1, 2.832, 10420.157, 456.392, 53100.746 25/11/03,21:39:38,01,10,1, 12.0,1,1, 2.832, 10420.165, 456.371, 53100.731 25/11/03,21:39:38,02,10,1, 12.0,1,1, 2.832, 10420.172, 456.366, 53100.713 25/11/03,21:39:38,03,10,1, 12.0,1,1, 2.832, 10420.171, 456.380, 53100.668 25/11/03,21:39:38,04,10,1, 12.0,1,1, 2.832, 10420.192, 456.392, 53100.644 25/11/03,21:39:38,05,10,1, 12.0,1,1, 2.832, 10420.155, 456.374, 53100.736 25/11/03,21:39:38,06,10,1, 12.0,1,1, 2.832, 10420.189, 456.386, 53100.663 25/11/03,21:39:38,07,10,1, 12.0,1,1, 2.832, 10420.172, 456.364, 53100.719 25/11/03,21:39:38,08,10,1, 12.0,1,1, 2.832, 10420.198, 456.414, 53100.654 25/11/03,21:39:38,09,10,1, 12.0,1,1, 2.832, 10420.164, 456.377, 53100.684 25/11/03,21:39:38,10,10,1, 12.0,1,1, 2.832, 10420.204, 456.386, 53100.681 25/11/03,21:39:38,11,10,1, 12.0,1,1, 2.832, 10420.202, 456.409, 53100.623 25/11/03,21:39:38,12,10,1, 12.0,1,1, 2.832, 10420.167, 456.410, 53100.650 25/11/03,21:39:38,13,10,1, 12.0,1,1, 2.832, 10420.196, 456.366, 53100.632 25/11/03,21:39:38,14,10,1, 12.0,1,1, 2.832, 10420.199, 456.395, 53100.591 25/11/03,21:39:38,15,10,1, 12.0,1,1, 2.832, 10420.194, 456.407, 53100.663 25/11/03,21:39:38,16,10,1, 12.0,1,1, 2.832, 10420.187, 456.417, 53100.619 25/11/03,21:39:38,17,10,1, 12.0,1,1, 2.832, 10420.199, 456.410, 53100.617 25/11/03,21:39:38,18,10,1, 12.0,1,1, 2.832, 10420.202, 456.404, 53100.625 25/11/03,21:39:38,19,10,1, 12.0,1,1, 2.832, 10420.207, 456.405, 53100.578 25/11/03,21:39:39,00,10,1, 11.9,1,1, 2.829, 10420.198, 456.405, 53100.578 25/11/03,21:39:39,01,10,1, 11.9,1,1, 2.829, 10420.200, 456.420, 53100.543 25/11/03,21:39:39,02,10,1, 11.9,1,1, 2.829, 10420.185, 456.437, 53100.657 25/11/03,21:39:39,03,10,1, 11.9,1,1, 2.829, 10420.188, 456.425, 53100.553 25/11/03,21:39:39,04,10,1, 11.9,1,1, 2.829, 10420.191, 456.411, 53100.536 25/11/03,21:39:39,05,10,1, 11.9,1,1, 2.829, 10420.163, 456.415, 53100.584 25/11/03,21:39:39,06,10,1, 11.9,1,1, 2.829, 10420.198, 456.405, 53100.597 25/11/03,21:39:39,07,10,1, 11.9,1,1, 2.829, 10420.182, 456.435, 53100.573 25/11/03,21:39:39,08,10,1, 11.9,1,1, 2.829, 10420.198, 456.422, 53100.522 25/11/03,21:39:39,09,10,1, 11.9,1,1, 2.829, 10420.225, 456.427, 53100.600 25/11/03,21:39:39,10,10,1, 11.9,1,1, 2.829, 10420.204, 456.433, 53100.562 25/11/03,21:39:39,11,10,1, 11.9,1,1, 2.829, 10420.191, 456.439, 53100.534 25/11/03,21:39:39,12,10,1, 11.9,1,1, 2.829, 10420.205, 456.425, 53100.612 25/11/03,21:39:39,13,10,1, 11.9,1,1, 2.829, 10420.225, 456.416, 53100.564 25/11/03,21:39:39,14,10,1, 11.9,1,1, 2.829, 10420.212, 456.445, 53100.561 25/11/03,21:39:39,15,10,1, 11.9,1,1, 2.829, 10420.192, 456.429, 53100.497 25/11/03,21:39:39,16,10,1, 11.9,1,1, 2.829, 10420.203, 456.446, 53100.562 25/11/03,21:39:39,17,10,1, 11.9,1,1, 2.829, 10420.198, 456.452, 53100.560 25/11/03,21:39:39,18,10,1, 11.9,1,1, 2.829, 10420.197, 456.430, 53100.562 25/11/03,21:39:39,19,10,1, 11.9,1,1, 2.829, 10420.229, 456.453, 53100.504 25/11/03,21:39:40,00,10,1, 11.9,1,1, 2.827, 10420.223, 456.453, 53100.504 25/11/03,21:39:40,01,10,1, 11.9,1,1, 2.827, 10420.209, 456.458, 53100.522 25/11/03,21:39:40,02,10,1, 11.9,1,1, 2.827, 10420.197, 456.452, 53100.503 25/11/03,21:39:40,03,10,1, 11.9,1,1, 2.827, 10420.198, 456.459, 53100.526 25/11/03,21:39:40,04,10,1, 11.9,1,1, 2.827, 10420.192, 456.443, 53100.550 25/11/03,21:39:40,05,10,1, 11.9,1,1, 2.827, 10420.218, 456.462, 53100.542 25/11/03,21:39:40,06,10,1, 11.9,1,1, 2.827, 10420.201, 456.448, 53100.468 25/11/03,21:39:40,07,10,1, 11.9,1,1, 2.827, 10420.218, 456.444, 53100.458 25/11/03,21:39:40,08,10,1, 11.9,1,1, 2.827, 10420.223, 456.457, 53100.503 25/11/03,21:39:40,09,10,1, 11.9,1,1, 2.827, 10420.211, 456.462, 53100.535 25/11/03,21:39:40,10,10,1, 11.9,1,1, 2.827, 10420.207, 456.476, 53100.547 25/11/03,21:39:40,11,10,1, 11.9,1,1, 2.827, 10420.198, 456.480, 53100.486 25/11/03,21:39:40,12,10,1, 11.9,1,1, 2.827, 10420.212, 456.479, 53100.537 25/11/03,21:39:40,13,10,1, 11.9,1,1, 2.827, 10420.201, 456.476, 53100.507 25/11/03,21:39:40,14,10,1, 11.9,1,1, 2.827, 10420.217, 456.486, 53100.460 25/11/03,21:39:40,15,10,1, 11.9,1,1, 2.827, 10420.198, 456.508, 53100.511 25/11/03,21:39:40,16,10,1, 11.9,1,1, 2.827, 10420.213, 456.493, 53100.479 25/11/03,21:39:40,17,10,1, 11.9,1,1, 2.827, 10420.203, 456.501, 53100.489 25/11/03,21:39:40,18,10,1, 11.9,1,1, 2.827, 10420.209, 456.491, 53100.463 25/11/03,21:39:40,19,10,1, 11.9,1,1, 2.827, 10420.199, 456.484, 53100.434 25/11/03,21:39:41,00,10,1, 11.9,1,1, 2.828, 10420.198, 456.484, 53100.434 25/11/03,21:39:41,01,10,1, 11.9,1,1, 2.828, 10420.197, 456.506, 53100.438 25/11/03,21:39:41,02,10,1, 11.9,1,1, 2.828, 10420.205, 456.499, 53100.457 25/11/03,21:39:41,03,10,1, 11.9,1,1, 2.828, 10420.204, 456.512, 53100.471 25/11/03,21:39:41,04,10,1, 11.9,1,1, 2.828, 10420.196, 456.490, 53100.470 25/11/03,21:39:41,05,10,1, 11.9,1,1, 2.828, 10420.197, 456.527, 53100.475 25/11/03,21:39:41,06,10,1, 11.9,1,1, 2.828, 10420.199, 456.494, 53100.393 25/11/03,21:39:41,07,10,1, 11.9,1,1, 2.828, 10420.169, 456.476, 53100.397 25/11/03,21:39:41,08,10,1, 11.9,1,1, 2.828, 10420.196, 456.492, 53100.388 25/11/03,21:39:41,09,10,1, 11.9,1,1, 2.828, 10420.217, 456.509, 53100.462 25/11/03,21:39:41,10,10,1, 11.9,1,1, 2.828, 10420.196, 456.511, 53100.418 25/11/03,21:39:41,11,10,1, 11.9,1,1, 2.828, 10420.190, 456.518, 53100.403 25/11/03,21:39:41,12,10,1, 11.9,1,1, 2.828, 10420.223, 456.503, 53100.402 25/11/03,21:39:41,13,10,1, 11.9,1,1, 2.828, 10420.206, 456.501, 53100.366 25/11/03,21:39:41,14,10,1, 11.9,1,1, 2.828, 10420.220, 456.518, 53100.358 25/11/03,21:39:41,15,10,1, 11.9,1,1, 2.828, 10420.199, 456.514, 53100.417 25/11/03,21:39:41,16,10,1, 11.9,1,1, 2.828, 10420.194, 456.514, 53100.346 25/11/03,21:39:41,17,10,1, 11.9,1,1, 2.828, 10420.193, 456.498, 53100.355 25/11/03,21:39:41,18,10,1, 11.9,1,1, 2.828, 10420.205, 456.519, 53100.370 25/11/03,21:39:41,19,10,1, 11.9,1,1, 2.828, 10420.186, 456.510, 53100.378 25/11/03,21:39:42,00,10,1, 11.9,1,1, 2.824, 10420.182, 456.510, 53100.378 25/11/03,21:39:42,01,10,1, 11.9,1,1, 2.824, 10420.204, 456.556, 53100.368 25/11/03,21:39:42,02,10,1, 11.9,1,1, 2.824, 10420.216, 456.509, 53100.340 25/11/03,21:39:42,03,10,1, 11.9,1,1, 2.824, 10420.198, 456.543, 53100.338 25/11/03,21:39:42,04,10,1, 11.9,1,1, 2.824, 10420.220, 456.542, 53100.383 25/11/03,21:39:42,05,10,1, 11.9,1,1, 2.824, 10420.210, 456.550, 53100.388 25/11/03,21:39:42,06,10,1, 11.9,1,1, 2.824, 10420.210, 456.528, 53100.315 25/11/03,21:39:42,07,10,1, 11.9,1,1, 2.824, 10420.212, 456.535, 53100.364 25/11/03,21:39:42,08,10,1, 11.9,1,1, 2.824, 10420.198, 456.545, 53100.384 25/11/03,21:39:42,09,10,1, 11.9,1,1, 2.824, 10420.186, 456.525, 53100.304 25/11/03,21:39:42,10,10,1, 11.9,1,1, 2.824, 10420.197, 456.543, 53100.281 25/11/03,21:39:42,11,10,1, 11.9,1,1, 2.824, 10420.201, 456.536, 53100.311 25/11/03,21:39:42,12,10,1, 11.9,1,1, 2.824, 10420.183, 456.548, 53100.340 25/11/03,21:39:42,13,10,1, 11.9,1,1, 2.824, 10420.193, 456.566, 53100.311 25/11/03,21:39:42,14,10,1, 11.9,1,1, 2.824, 10420.190, 456.561, 53100.335 25/11/03,21:39:42,15,10,1, 11.9,1,1, 2.824, 10420.212, 456.546, 53100.271 25/11/03,21:39:42,16,10,1, 11.9,1,1, 2.824, 10420.205, 456.541, 53100.252 25/11/03,21:39:42,17,10,1, 11.9,1,1, 2.824, 10420.206, 456.564, 53100.289 25/11/03,21:39:42,18,10,1, 11.9,1,1, 2.824, 10420.210, 456.529, 53100.226 25/11/03,21:39:42,19,10,1, 11.9,1,1, 2.824, 10420.193, 456.573, 53100.305 25/11/03,21:39:43,00,10,1, 11.9,1,1, 2.826, 10420.190, 456.573, 53100.305 25/11/03,21:39:43,01,10,1, 11.9,1,1, 2.826, 10420.212, 456.551, 53100.244 25/11/03,21:39:43,02,10,1, 11.9,1,1, 2.826, 10420.207, 456.579, 53100.229 25/11/03,21:39:43,03,10,1, 11.9,1,1, 2.826, 10420.227, 456.576, 53100.308 25/11/03,21:39:43,04,10,1, 11.9,1,1, 2.826, 10420.205, 456.582, 53100.239 25/11/03,21:39:43,05,10,1, 11.9,1,1, 2.826, 10420.208, 456.575, 53100.186 25/11/03,21:39:43,06,10,1, 11.9,1,1, 2.826, 10420.202, 456.583, 53100.307 25/11/03,21:39:43,07,10,1, 11.9,1,1, 2.826, 10420.214, 456.560, 53100.198 25/11/03,21:39:43,08,10,1, 11.9,1,1, 2.826, 10420.224, 456.590, 53100.170 25/11/03,21:39:43,09,10,1, 11.9,1,1, 2.826, 10420.228, 456.578, 53100.217 25/11/03,21:39:43,10,10,1, 11.9,1,1, 2.826, 10420.246, 456.588, 53100.282 25/11/03,21:39:43,11,10,1, 11.9,1,1, 2.826, 10420.236, 456.578, 53100.286 25/11/03,21:39:43,12,10,1, 11.9,1,1, 2.826, 10420.240, 456.583, 53100.274 25/11/03,21:39:43,13,10,1, 11.9,1,1, 2.826, 10420.268, 456.592, 53100.197 25/11/03,21:39:43,14,10,1, 11.9,1,1, 2.826, 10420.251, 456.601, 53100.238 25/11/03,21:39:43,15,10,1, 11.9,1,1, 2.826, 10420.262, 456.605, 53100.240 25/11/03,21:39:43,16,10,1, 11.9,1,1, 2.826, 10420.257, 456.575, 53100.177 25/11/03,21:39:43,17,10,1, 11.9,1,1, 2.826, 10420.258, 456.583, 53100.199 25/11/03,21:39:43,18,10,1, 11.9,1,1, 2.826, 10420.243, 456.584, 53100.174 25/11/03,21:39:43,19,10,1, 11.9,1,1, 2.826, 10420.257, 456.604, 53100.263 25/11/03,21:39:44,00,10,1, 12.0,1,1, 2.831, 10420.249, 456.604, 53100.263 25/11/03,21:39:44,01,10,1, 12.0,1,1, 2.831, 10420.251, 456.599, 53100.160 25/11/03,21:39:44,02,10,1, 12.0,1,1, 2.831, 10420.252, 456.623, 53100.222 25/11/03,21:39:44,03,10,1, 12.0,1,1, 2.831, 10420.249, 456.606, 53100.250 25/11/03,21:39:44,04,10,1, 12.0,1,1, 2.831, 10420.247, 456.590, 53100.182 25/11/03,21:39:44,05,10,1, 12.0,1,1, 2.831, 10420.265, 456.579, 53100.155 25/11/03,21:39:44,06,10,1, 12.0,1,1, 2.831, 10420.233, 456.593, 53100.124 25/11/03,21:39:44,07,10,1, 12.0,1,1, 2.831, 10420.264, 456.568, 53100.150 25/11/03,21:39:44,08,10,1, 12.0,1,1, 2.831, 10420.250, 456.566, 53100.123 25/11/03,21:39:44,09,10,1, 12.0,1,1, 2.831, 10420.276, 456.587, 53100.218 25/11/03,21:39:44,10,10,1, 12.0,1,1, 2.831, 10420.267, 456.586, 53100.121 25/11/03,21:39:44,11,10,1, 12.0,1,1, 2.831, 10420.271, 456.607, 53100.198 25/11/03,21:39:44,12,10,1, 12.0,1,1, 2.831, 10420.265, 456.579, 53100.180 25/11/03,21:39:44,13,10,1, 12.0,1,1, 2.831, 10420.269, 456.600, 53100.117 25/11/03,21:39:44,14,10,1, 12.0,1,1, 2.831, 10420.257, 456.587, 53100.115 25/11/03,21:39:44,15,10,1, 12.0,1,1, 2.831, 10420.247, 456.606, 53100.115 25/11/03,21:39:44,16,10,1, 12.0,1,1, 2.831, 10420.284, 456.601, 53100.097 25/11/03,21:39:44,17,10,1, 12.0,1,1, 2.831, 10420.299, 456.585, 53100.098 25/11/03,21:39:44,18,10,1, 12.0,1,1, 2.831, 10420.266, 456.571, 53100.062 25/11/03,21:39:44,19,10,1, 12.0,1,1, 2.831, 10420.263, 456.600, 53100.160 25/11/03,21:39:45,00,11,1, 11.9,1,1, 2.834, 10420.257, 456.600, 53100.160 25/11/03,21:39:45,01,11,1, 11.9,1,1, 2.834, 10420.265, 456.591, 53100.031 25/11/03,21:39:45,02,11,1, 11.9,1,1, 2.834, 10420.304, 456.598, 53100.038 25/11/03,21:39:45,03,11,1, 11.9,1,1, 2.834, 10420.306, 456.587, 53100.088 25/11/03,21:39:45,04,11,1, 11.9,1,1, 2.834, 10420.311, 456.578, 53100.084 25/11/03,21:39:45,05,11,1, 11.9,1,1, 2.834, 10420.283, 456.597, 53100.087 25/11/03,21:39:45,06,11,1, 11.9,1,1, 2.834, 10420.284, 456.585, 53100.026 25/11/03,21:39:45,07,11,1, 11.9,1,1, 2.834, 10420.254, 456.600, 53100.036 25/11/03,21:39:45,08,11,1, 11.9,1,1, 2.834, 10420.312, 456.597, 53100.061 25/11/03,21:39:45,09,11,1, 11.9,1,1, 2.834, 10420.277, 456.593, 53100.014 25/11/03,21:39:45,10,11,1, 11.9,1,1, 2.834, 10420.288, 456.595, 53100.088 25/11/03,21:39:45,11,11,1, 11.9,1,1, 2.834, 10420.301, 456.601, 53100.007 25/11/03,21:39:45,12,11,1, 11.9,1,1, 2.834, 10420.295, 456.607, 53100.052 25/11/03,21:39:45,13,11,1, 11.9,1,1, 2.834, 10420.304, 456.596, 53100.017 25/11/03,21:39:45,14,11,1, 11.9,1,1, 2.834, 10420.290, 456.604, 53100.032 25/11/03,21:39:45,15,11,1, 11.9,1,1, 2.834, 10420.278, 456.611, 53100.024 25/11/03,21:39:45,16,11,1, 11.9,1,1, 2.834, 10420.324, 456.593, 53099.985 25/11/03,21:39:45,17,11,1, 11.9,1,1, 2.834, 10420.301, 456.595, 53100.000 25/11/03,21:39:45,18,11,1, 11.9,1,1, 2.834, 10420.311, 456.592, 53100.006 25/11/03,21:39:45,19,11,1, 11.9,1,1, 2.834, 10420.306, 456.584, 53100.023 25/11/03,21:39:46,00,11,1, 11.8,1,1, 2.831, 10420.299, 456.584, 53100.023 25/11/03,21:39:46,01,11,1, 11.8,1,1, 2.831, 10420.312, 456.607, 53100.010 25/11/03,21:39:46,02,11,1, 11.8,1,1, 2.831, 10420.317, 456.612, 53100.045 25/11/03,21:39:46,03,11,1, 11.8,1,1, 2.831, 10420.317, 456.595, 53100.006 25/11/03,21:39:46,04,11,1, 11.8,1,1, 2.831, 10420.326, 456.606, 53099.946 25/11/03,21:39:46,05,11,1, 11.8,1,1, 2.831, 10420.303, 456.595, 53099.944 25/11/03,21:39:46,06,11,1, 11.8,1,1, 2.831, 10420.333, 456.577, 53099.842 25/11/03,21:39:46,07,11,1, 11.8,1,1, 2.831, 10420.286, 456.631, 53100.149 25/11/03,21:39:46,08,11,1, 11.8,1,1, 2.831, 10420.324, 456.578, 53099.879 25/11/03,21:39:46,09,11,1, 11.8,1,1, 2.831, 10420.324, 456.592, 53099.863 25/11/03,21:39:46,10,11,1, 11.8,1,1, 2.831, 10420.336, 456.607, 53099.927 25/11/03,21:39:46,11,11,1, 11.8,1,1, 2.831, 10420.340, 456.606, 53099.936 25/11/03,21:39:46,12,11,1, 11.8,1,1, 2.831, 10420.332, 456.593, 53099.938 25/11/03,21:39:46,13,11,1, 11.8,1,1, 2.831, 10420.326, 456.587, 53099.903 25/11/03,21:39:46,14,11,1, 11.8,1,1, 2.831, 10420.334, 456.599, 53099.865 25/11/03,21:39:46,15,11,1, 11.8,1,1, 2.831, 10420.322, 456.590, 53099.910 25/11/03,21:39:46,16,11,1, 11.8,1,1, 2.831, 10420.342, 456.570, 53099.852 25/11/03,21:39:46,17,11,1, 11.8,1,1, 2.831, 10420.330, 456.578, 53099.841 25/11/03,21:39:46,18,11,1, 11.8,1,1, 2.831, 10420.309, 456.600, 53099.887 25/11/03,21:39:46,19,11,1, 11.8,1,1, 2.831, 10420.340, 456.582, 53099.899 25/11/03,21:39:47,00,10,1, 11.8,1,1, 2.833, 10420.332, 456.582, 53099.899 25/11/03,21:39:47,01,10,1, 11.8,1,1, 2.833, 10420.334, 456.581, 53099.877 25/11/03,21:39:47,02,10,1, 11.8,1,1, 2.833, 10420.318, 456.595, 53099.878 25/11/03,21:39:47,03,10,1, 11.8,1,1, 2.833, 10420.346, 456.598, 53099.873 25/11/03,21:39:47,04,10,1, 11.8,1,1, 2.833, 10420.348, 456.608, 53099.911 25/11/03,21:39:47,05,10,1, 11.8,1,1, 2.833, 10420.335, 456.582, 53099.838 25/11/03,21:39:47,06,10,1, 11.8,1,1, 2.833, 10420.338, 456.587, 53099.767 25/11/03,21:39:47,07,10,1, 11.8,1,1, 2.833, 10420.336, 456.590, 53099.858 25/11/03,21:39:47,08,10,1, 11.8,1,1, 2.833, 10420.354, 456.589, 53099.907 25/11/03,21:39:47,09,10,1, 11.8,1,1, 2.833, 10420.333, 456.582, 53099.785 25/11/03,21:39:47,10,10,1, 11.8,1,1, 2.833, 10420.344, 456.576, 53099.872 25/11/03,21:39:47,11,10,1, 11.8,1,1, 2.833, 10420.363, 456.581, 53099.848 25/11/03,21:39:47,12,10,1, 11.8,1,1, 2.833, 10420.385, 456.585, 53099.852 25/11/03,21:39:47,13,10,1, 11.8,1,1, 2.833, 10420.364, 456.550, 53099.746 25/11/03,21:39:47,14,10,1, 11.8,1,1, 2.833, 10420.368, 456.585, 53099.746 25/11/03,21:39:47,15,10,1, 11.8,1,1, 2.833, 10420.349, 456.562, 53099.781 25/11/03,21:39:47,16,10,1, 11.8,1,1, 2.833, 10420.357, 456.558, 53099.785 25/11/03,21:39:47,17,10,1, 11.8,1,1, 2.833, 10420.354, 456.570, 53099.779 25/11/03,21:39:47,18,10,1, 11.8,1,1, 2.833, 10420.388, 456.545, 53099.754 25/11/03,21:39:47,19,10,1, 11.8,1,1, 2.833, 10420.375, 456.558, 53099.725 25/11/03,21:39:48,00,10,1, 11.9,1,1, 2.833, 10420.374, 456.558, 53099.725 25/11/03,21:39:48,01,10,1, 11.9,1,1, 2.833, 10420.344, 456.579, 53099.792 25/11/03,21:39:48,02,10,1, 11.9,1,1, 2.833, 10420.398, 456.570, 53099.886 25/11/03,21:39:48,03,10,1, 11.9,1,1, 2.833, 10420.380, 456.582, 53099.804 25/11/03,21:39:48,04,10,1, 11.9,1,1, 2.833, 10420.385, 456.576, 53099.744 25/11/03,21:39:48,05,10,1, 11.9,1,1, 2.833, 10420.389, 456.577, 53099.704 25/11/03,21:39:48,06,10,1, 11.9,1,1, 2.833, 10420.374, 456.573, 53099.759 25/11/03,21:39:48,07,10,1, 11.9,1,1, 2.833, 10420.382, 456.566, 53099.743 25/11/03,21:39:48,08,10,1, 11.9,1,1, 2.833, 10420.401, 456.574, 53099.735 25/11/03,21:39:48,09,10,1, 11.9,1,1, 2.833, 10420.390, 456.573, 53099.677 25/11/03,21:39:48,10,10,1, 11.9,1,1, 2.833, 10420.402, 456.600, 53099.712 25/11/03,21:39:48,11,10,1, 11.9,1,1, 2.833, 10420.392, 456.569, 53099.746 25/11/03,21:39:48,12,10,1, 11.9,1,1, 2.833, 10420.374, 456.586, 53099.651 25/11/03,21:39:48,13,10,1, 11.9,1,1, 2.833, 10420.381, 456.576, 53099.681 25/11/03,21:39:48,14,10,1, 11.9,1,1, 2.833, 10420.389, 456.574, 53099.685 25/11/03,21:39:48,15,10,1, 11.9,1,1, 2.833, 10420.400, 456.580, 53099.653 25/11/03,21:39:48,16,10,1, 11.9,1,1, 2.833, 10420.404, 456.581, 53099.679 25/11/03,21:39:48,17,10,1, 11.9,1,1, 2.833, 10420.409, 456.561, 53099.660 25/11/03,21:39:48,18,10,1, 11.9,1,1, 2.833, 10420.390, 456.577, 53099.639 25/11/03,21:39:48,19,10,1, 11.9,1,1, 2.833, 10420.409, 456.582, 53099.648 25/11/03,21:39:49,00,11,1, 11.9,1,1, 2.827, 10420.407, 456.582, 53099.648 25/11/03,21:39:49,01,11,1, 11.9,1,1, 2.827, 10420.423, 456.590, 53099.693 25/11/03,21:39:49,02,11,1, 11.9,1,1, 2.827, 10420.386, 456.569, 53099.658 25/11/03,21:39:49,03,11,1, 11.9,1,1, 2.827, 10420.403, 456.566, 53099.696 25/11/03,21:39:49,04,11,1, 11.9,1,1, 2.827, 10420.395, 456.543, 53099.668 25/11/03,21:39:49,05,11,1, 11.9,1,1, 2.827, 10420.410, 456.533, 53099.591 25/11/03,21:39:49,06,11,1, 11.9,1,1, 2.827, 10420.430, 456.542, 53099.630 25/11/03,21:39:49,07,11,1, 11.9,1,1, 2.827, 10420.440, 456.555, 53099.622 25/11/03,21:39:49,08,11,1, 11.9,1,1, 2.827, 10420.423, 456.557, 53099.638 25/11/03,21:39:49,09,11,1, 11.9,1,1, 2.827, 10420.435, 456.560, 53099.592 25/11/03,21:39:49,10,11,1, 11.9,1,1, 2.827, 10420.463, 456.547, 53099.547 25/11/03,21:39:49,11,11,1, 11.9,1,1, 2.827, 10420.456, 456.553, 53099.554 25/11/03,21:39:49,12,11,1, 11.9,1,1, 2.827, 10420.469, 456.545, 53099.524 25/11/03,21:39:49,13,11,1, 11.9,1,1, 2.827, 10420.448, 456.542, 53099.498 25/11/03,21:39:49,14,11,1, 11.9,1,1, 2.827, 10420.454, 456.531, 53099.537 25/11/03,21:39:49,15,11,1, 11.9,1,1, 2.827, 10420.462, 456.574, 53099.556 25/11/03,21:39:49,16,11,1, 11.9,1,1, 2.827, 10420.450, 456.536, 53099.509 25/11/03,21:39:49,17,11,1, 11.9,1,1, 2.827, 10420.472, 456.533, 53099.526 25/11/03,21:39:49,18,11,1, 11.9,1,1, 2.827, 10420.456, 456.542, 53099.567 25/11/03,21:39:49,19,11,1, 11.9,1,1, 2.827, 10420.481, 456.514, 53099.563 25/11/03,21:39:50,00,10,1, 11.9,1,1, 2.829, 10420.474, 456.514, 53099.563 25/11/03,21:39:50,01,10,1, 11.9,1,1, 2.829, 10420.471, 456.526, 53099.506 25/11/03,21:39:50,02,10,1, 11.9,1,1, 2.829, 10420.476, 456.523, 53099.506 25/11/03,21:39:50,03,10,1, 11.9,1,1, 2.829, 10420.479, 456.527, 53099.486 25/11/03,21:39:50,04,10,1, 11.9,1,1, 2.829, 10420.477, 456.521, 53099.445 25/11/03,21:39:50,05,10,1, 11.9,1,1, 2.829, 10420.472, 456.497, 53099.506 25/11/03,21:39:50,06,10,1, 11.9,1,1, 2.829, 10420.454, 456.500, 53099.503 25/11/03,21:39:50,07,10,1, 11.9,1,1, 2.829, 10420.478, 456.481, 53099.436 25/11/03,21:39:50,08,10,1, 11.9,1,1, 2.829, 10420.470, 456.488, 53099.477 25/11/03,21:39:50,09,10,1, 11.9,1,1, 2.829, 10420.470, 456.494, 53099.430 25/11/03,21:39:50,10,10,1, 11.9,1,1, 2.829, 10420.477, 456.497, 53099.467 25/11/03,21:39:50,11,10,1, 11.9,1,1, 2.829, 10420.493, 456.501, 53099.410 25/11/03,21:39:50,12,10,1, 11.9,1,1, 2.829, 10420.485, 456.509, 53099.484 25/11/03,21:39:50,13,10,1, 11.9,1,1, 2.829, 10420.458, 456.485, 53099.440 25/11/03,21:39:50,14,10,1, 11.9,1,1, 2.829, 10420.476, 456.468, 53099.388 25/11/03,21:39:50,15,10,1, 11.9,1,1, 2.829, 10420.475, 456.470, 53099.404 25/11/03,21:39:50,16,10,1, 11.9,1,1, 2.829, 10420.490, 456.509, 53099.418 25/11/03,21:39:50,17,10,1, 11.9,1,1, 2.829, 10420.493, 456.469, 53099.378 25/11/03,21:39:50,18,10,1, 11.9,1,1, 2.829, 10420.498, 456.477, 53099.394 25/11/03,21:39:50,19,10,1, 11.9,1,1, 2.829, 10420.508, 456.466, 53099.441 25/11/03,21:39:51,00,10,1, 11.9,1,1, 2.830, 10420.507, 456.466, 53099.441 25/11/03,21:39:51,01,10,1, 11.9,1,1, 2.830, 10420.526, 456.482, 53099.414 25/11/03,21:39:51,02,10,1, 11.9,1,1, 2.830, 10420.517, 456.483, 53099.362 25/11/03,21:39:51,03,10,1, 11.9,1,1, 2.830, 10420.493, 456.461, 53099.340 25/11/03,21:39:51,04,10,1, 11.9,1,1, 2.830, 10420.516, 456.481, 53099.396 25/11/03,21:39:51,05,10,1, 11.9,1,1, 2.830, 10420.499, 456.493, 53099.397 25/11/03,21:39:51,06,10,1, 11.9,1,1, 2.830, 10420.532, 456.462, 53099.318 25/11/03,21:39:51,07,10,1, 11.9,1,1, 2.830, 10420.510, 456.445, 53099.324 25/11/03,21:39:51,08,10,1, 11.9,1,1, 2.830, 10420.530, 456.464, 53099.310 25/11/03,21:39:51,09,10,1, 11.9,1,1, 2.830, 10420.539, 456.461, 53099.308 25/11/03,21:39:51,10,10,1, 11.9,1,1, 2.830, 10420.517, 456.438, 53099.353 25/11/03,21:39:51,11,10,1, 11.9,1,1, 2.830, 10420.550, 456.458, 53099.338 25/11/03,21:39:51,12,10,1, 11.9,1,1, 2.830, 10420.556, 456.468, 53099.338 25/11/03,21:39:51,13,10,1, 11.9,1,1, 2.830, 10420.564, 456.456, 53099.341 25/11/03,21:39:51,14,10,1, 11.9,1,1, 2.830, 10420.561, 456.435, 53099.282 25/11/03,21:39:51,15,10,1, 11.9,1,1, 2.830, 10420.546, 456.456, 53099.276 25/11/03,21:39:51,16,10,1, 11.9,1,1, 2.830, 10420.560, 456.459, 53099.316 25/11/03,21:39:51,17,10,1, 11.9,1,1, 2.830, 10420.547, 456.433, 53099.298 25/11/03,21:39:51,18,10,1, 11.9,1,1, 2.830, 10420.576, 456.432, 53099.241 25/11/03,21:39:51,19,10,1, 11.9,1,1, 2.830, 10420.552, 456.467, 53099.263 25/11/03,21:39:52,00,10,1, 12.0,1,1, 2.830, 10420.549, 456.467, 53099.263 25/11/03,21:39:52,01,10,1, 12.0,1,1, 2.830, 10420.554, 456.452, 53099.299 25/11/03,21:39:52,02,10,1, 12.0,1,1, 2.830, 10420.551, 456.464, 53099.213 25/11/03,21:39:52,03,10,1, 12.0,1,1, 2.830, 10420.581, 456.464, 53099.256 25/11/03,21:39:52,04,10,1, 12.0,1,1, 2.830, 10420.570, 456.475, 53099.247 25/11/03,21:39:52,05,10,1, 12.0,1,1, 2.830, 10420.562, 456.452, 53099.227 25/11/03,21:39:52,06,10,1, 12.0,1,1, 2.830, 10420.555, 456.461, 53099.256 25/11/03,21:39:52,07,10,1, 12.0,1,1, 2.830, 10420.602, 456.438, 53099.223 25/11/03,21:39:52,08,10,1, 12.0,1,1, 2.830, 10420.579, 456.442, 53099.255 25/11/03,21:39:52,09,10,1, 12.0,1,1, 2.830, 10420.597, 456.466, 53099.265 25/11/03,21:39:52,10,10,1, 12.0,1,1, 2.830, 10420.579, 456.458, 53099.245 25/11/03,21:39:52,11,10,1, 12.0,1,1, 2.830, 10420.573, 456.447, 53099.189 25/11/03,21:39:52,12,10,1, 12.0,1,1, 2.830, 10420.586, 456.433, 53099.215 25/11/03,21:39:52,13,10,1, 12.0,1,1, 2.830, 10420.593, 456.453, 53099.263 25/11/03,21:39:52,14,10,1, 12.0,1,1, 2.830, 10420.600, 456.459, 53099.246 25/11/03,21:39:52,15,10,1, 12.0,1,1, 2.830, 10420.578, 456.429, 53099.184 25/11/03,21:39:52,16,10,1, 12.0,1,1, 2.830, 10420.604, 456.445, 53099.178 25/11/03,21:39:52,17,10,1, 12.0,1,1, 2.830, 10420.595, 456.436, 53099.145 25/11/03,21:39:52,18,10,1, 12.0,1,1, 2.830, 10420.624, 456.437, 53099.221 25/11/03,21:39:52,19,10,1, 12.0,1,1, 2.830, 10420.590, 456.428, 53099.196 25/11/03,21:39:53,00,10,1, 12.0,1,1, 2.834, 10420.582, 456.428, 53099.196 25/11/03,21:39:53,01,10,1, 12.0,1,1, 2.834, 10420.611, 456.435, 53099.165 25/11/03,21:39:53,02,10,1, 12.0,1,1, 2.834, 10420.597, 456.435, 53099.199 25/11/03,21:39:53,03,10,1, 12.0,1,1, 2.834, 10420.621, 456.446, 53099.184 25/11/03,21:39:53,04,10,1, 12.0,1,1, 2.834, 10420.606, 456.431, 53099.113 25/11/03,21:39:53,05,10,1, 12.0,1,1, 2.834, 10420.596, 456.417, 53099.112 25/11/03,21:39:53,06,10,1, 12.0,1,1, 2.834, 10420.620, 456.437, 53099.162 25/11/03,21:39:53,07,10,1, 12.0,1,1, 2.834, 10420.618, 456.432, 53099.069 25/11/03,21:39:53,08,10,1, 12.0,1,1, 2.834, 10420.624, 456.445, 53099.091 25/11/03,21:39:53,09,10,1, 12.0,1,1, 2.834, 10420.633, 456.423, 53099.131 25/11/03,21:39:53,10,10,1, 12.0,1,1, 2.834, 10420.629, 456.418, 53099.161 25/11/03,21:39:53,11,10,1, 12.0,1,1, 2.834, 10420.637, 456.427, 53099.051 25/11/03,21:39:53,12,10,1, 12.0,1,1, 2.834, 10420.633, 456.424, 53099.079 25/11/03,21:39:53,13,10,1, 12.0,1,1, 2.834, 10420.645, 456.409, 53099.138 25/11/03,21:39:53,14,10,1, 12.0,1,1, 2.834, 10420.639, 456.398, 53099.060 25/11/03,21:39:53,15,10,1, 12.0,1,1, 2.834, 10420.643, 456.404, 53099.048 25/11/03,21:39:53,16,10,1, 12.0,1,1, 2.834, 10420.656, 456.418, 53099.026 25/11/03,21:39:53,17,10,1, 12.0,1,1, 2.834, 10420.655, 456.406, 53099.032 25/11/03,21:39:53,18,10,1, 12.0,1,1, 2.834, 10420.636, 456.409, 53099.028 25/11/03,21:39:53,19,10,1, 12.0,1,1, 2.834, 10420.633, 456.405, 53099.100 25/11/03,21:39:54,00,10,1, 11.9,1,1, 2.834, 10420.632, 456.405, 53099.100 25/11/03,21:39:54,01,10,1, 11.9,1,1, 2.834, 10420.663, 456.410, 53099.052 25/11/03,21:39:54,02,10,1, 11.9,1,1, 2.834, 10420.668, 456.414, 53098.988 25/11/03,21:39:54,03,10,1, 11.9,1,1, 2.834, 10420.630, 456.378, 53098.983 25/11/03,21:39:54,04,10,1, 11.9,1,1, 2.834, 10420.666, 456.407, 53099.010 25/11/03,21:39:54,05,10,1, 11.9,1,1, 2.834, 10420.669, 456.406, 53098.980 25/11/03,21:39:54,06,10,1, 11.9,1,1, 2.834, 10420.663, 456.416, 53099.019 25/11/03,21:39:54,07,10,1, 11.9,1,1, 2.834, 10420.700, 456.401, 53098.975 25/11/03,21:39:54,08,10,1, 11.9,1,1, 2.834, 10420.698, 456.424, 53098.978 25/11/03,21:39:54,09,10,1, 11.9,1,1, 2.834, 10420.690, 456.383, 53098.966 25/11/03,21:39:54,10,10,1, 11.9,1,1, 2.834, 10420.688, 456.406, 53099.035 25/11/03,21:39:54,11,10,1, 11.9,1,1, 2.834, 10420.699, 456.395, 53098.929 25/11/03,21:39:54,12,10,1, 11.9,1,1, 2.834, 10420.701, 456.407, 53098.950 25/11/03,21:39:54,13,10,1, 11.9,1,1, 2.834, 10420.686, 456.396, 53098.898 25/11/03,21:39:54,14,10,1, 11.9,1,1, 2.834, 10420.709, 456.436, 53099.033 25/11/03,21:39:54,15,10,1, 11.9,1,1, 2.834, 10420.691, 456.399, 53098.900 25/11/03,21:39:54,16,10,1, 11.9,1,1, 2.834, 10420.706, 456.401, 53098.915 25/11/03,21:39:54,17,10,1, 11.9,1,1, 2.834, 10420.691, 456.382, 53098.951 25/11/03,21:39:54,18,10,1, 11.9,1,1, 2.834, 10420.709, 456.395, 53098.963 25/11/03,21:39:54,19,10,1, 11.9,1,1, 2.834, 10420.734, 456.400, 53098.939 25/11/03,21:39:55,00,10,1, 11.9,1,1, 2.828, 10420.732, 456.400, 53098.939 25/11/03,21:39:55,01,10,1, 11.9,1,1, 2.828, 10420.735, 456.408, 53098.936 25/11/03,21:39:55,02,10,1, 11.9,1,1, 2.828, 10420.734, 456.389, 53098.899 25/11/03,21:39:55,03,10,1, 11.9,1,1, 2.828, 10420.726, 456.394, 53098.910 25/11/03,21:39:55,04,10,1, 11.9,1,1, 2.828, 10420.717, 456.363, 53098.836 25/11/03,21:39:55,05,10,1, 11.9,1,1, 2.828, 10420.745, 456.386, 53098.901 25/11/03,21:39:55,06,10,1, 11.9,1,1, 2.828, 10420.754, 456.364, 53098.873 25/11/03,21:39:55,07,10,1, 11.9,1,1, 2.828, 10420.703, 456.394, 53098.893 25/11/03,21:39:55,08,10,1, 11.9,1,1, 2.828, 10420.773, 456.366, 53098.870 25/11/03,21:39:55,09,10,1, 11.9,1,1, 2.828, 10420.735, 456.385, 53098.817 25/11/03,21:39:55,10,10,1, 11.9,1,1, 2.828, 10420.738, 456.364, 53098.797 25/11/03,21:39:55,11,10,1, 11.9,1,1, 2.828, 10420.773, 456.360, 53098.796 25/11/03,21:39:55,12,10,1, 11.9,1,1, 2.828, 10420.767, 456.366, 53098.878 25/11/03,21:39:55,13,10,1, 11.9,1,1, 2.828, 10420.769, 456.355, 53098.815 25/11/03,21:39:55,14,10,1, 11.9,1,1, 2.828, 10420.775, 456.348, 53098.881 25/11/03,21:39:55,15,10,1, 11.9,1,1, 2.828, 10420.772, 456.358, 53098.767 25/11/03,21:39:55,16,10,1, 11.9,1,1, 2.828, 10420.759, 456.355, 53098.832 25/11/03,21:39:55,17,10,1, 11.9,1,1, 2.828, 10420.769, 456.322, 53098.798 25/11/03,21:39:55,18,10,1, 11.9,1,1, 2.828, 10420.772, 456.366, 53098.805 25/11/03,21:39:55,19,10,1, 11.9,1,1, 2.828, 10420.778, 456.348, 53098.773 25/11/03,21:39:56,00,10,1, 11.9,1,1, 2.832, 10420.774, 456.348, 53098.773 25/11/03,21:39:56,01,10,1, 11.9,1,1, 2.832, 10420.786, 456.330, 53098.788 25/11/03,21:39:56,02,10,1, 11.9,1,1, 2.832, 10420.760, 456.352, 53098.733 25/11/03,21:39:56,03,10,1, 11.9,1,1, 2.832, 10420.790, 456.338, 53098.807 25/11/03,21:39:56,04,10,1, 11.9,1,1, 2.832, 10420.801, 456.335, 53098.797 25/11/03,21:39:56,05,10,1, 11.9,1,1, 2.832, 10420.796, 456.322, 53098.734 25/11/03,21:39:56,06,10,1, 11.9,1,1, 2.832, 10420.804, 456.317, 53098.735 25/11/03,21:39:56,07,10,1, 11.9,1,1, 2.832, 10420.797, 456.312, 53098.758 25/11/03,21:39:56,08,10,1, 11.9,1,1, 2.832, 10420.800, 456.349, 53098.771 25/11/03,21:39:56,09,10,1, 11.9,1,1, 2.832, 10420.815, 456.316, 53098.676 25/11/03,21:39:56,10,10,1, 11.9,1,1, 2.832, 10420.799, 456.315, 53098.687 25/11/03,21:39:56,11,10,1, 11.9,1,1, 2.832, 10420.870, 456.296, 53098.571 25/11/03,21:39:56,12,10,1, 11.9,1,1, 2.832, 10420.807, 456.302, 53098.671 25/11/03,21:39:56,13,10,1, 11.9,1,1, 2.832, 10420.851, 456.304, 53098.554 25/11/03,21:39:56,14,10,1, 11.9,1,1, 2.832, 10420.808, 456.317, 53098.688 25/11/03,21:39:56,15,10,1, 11.9,1,1, 2.832, 10420.818, 456.305, 53098.774 25/11/03,21:39:56,16,10,1, 11.9,1,1, 2.832, 10420.807, 456.291, 53098.710 25/11/03,21:39:56,17,10,1, 11.9,1,1, 2.832, 10420.826, 456.271, 53098.734 25/11/03,21:39:56,18,10,1, 11.9,1,1, 2.832, 10420.837, 456.291, 53098.692 25/11/03,21:39:56,19,10,1, 11.9,1,1, 2.832, 10420.828, 456.285, 53098.700 25/11/03,21:39:57,00,10,1, 11.9,1,1, 2.825, 10420.824, 456.285, 53098.700 25/11/03,21:39:57,01,10,1, 11.9,1,1, 2.825, 10420.835, 456.261, 53098.625 25/11/03,21:39:57,02,10,1, 11.9,1,1, 2.825, 10420.853, 456.259, 53098.648 25/11/03,21:39:57,03,10,1, 11.9,1,1, 2.825, 10420.847, 456.280, 53098.619 25/11/03,21:39:57,04,10,1, 11.9,1,1, 2.825, 10420.854, 456.289, 53098.650 25/11/03,21:39:57,05,10,1, 11.9,1,1, 2.825, 10420.852, 456.293, 53098.680 25/11/03,21:39:57,06,10,1, 11.9,1,1, 2.825, 10420.868, 456.280, 53098.644 25/11/03,21:39:57,07,10,1, 11.9,1,1, 2.825, 10420.855, 456.253, 53098.590 25/11/03,21:39:57,08,10,1, 11.9,1,1, 2.825, 10420.838, 456.263, 53098.670 25/11/03,21:39:57,09,10,1, 11.9,1,1, 2.825, 10420.866, 456.256, 53098.546 25/11/03,21:39:57,10,10,1, 11.9,1,1, 2.825, 10420.872, 456.233, 53098.555 25/11/03,21:39:57,11,10,1, 11.9,1,1, 2.825, 10420.843, 456.245, 53098.620 25/11/03,21:39:57,12,10,1, 11.9,1,1, 2.825, 10420.859, 456.232, 53098.608 25/11/03,21:39:57,13,10,1, 11.9,1,1, 2.825, 10420.893, 456.227, 53098.571 25/11/03,21:39:57,14,10,1, 11.9,1,1, 2.825, 10420.871, 456.226, 53098.605 25/11/03,21:39:57,15,10,1, 11.9,1,1, 2.825, 10420.895, 456.223, 53098.570 25/11/03,21:39:57,16,10,1, 11.9,1,1, 2.825, 10420.900, 456.223, 53098.571 25/11/03,21:39:57,17,10,1, 11.9,1,1, 2.825, 10420.895, 456.242, 53098.604 25/11/03,21:39:57,18,10,1, 11.9,1,1, 2.825, 10420.868, 456.215, 53098.550 25/11/03,21:39:57,19,10,1, 11.9,1,1, 2.825, 10420.872, 456.220, 53098.522 25/11/03,21:39:58,00,10,1, 11.9,1,1, 2.832, 10420.866, 456.220, 53098.522 25/11/03,21:39:58,01,10,1, 11.9,1,1, 2.832, 10420.909, 456.243, 53098.537 25/11/03,21:39:58,02,10,1, 11.9,1,1, 2.832, 10420.899, 456.215, 53098.483 25/11/03,21:39:58,03,10,1, 11.9,1,1, 2.832, 10420.909, 456.202, 53098.508 25/11/03,21:39:58,04,10,1, 11.9,1,1, 2.832, 10420.912, 456.222, 53098.559 25/11/03,21:39:58,05,10,1, 11.9,1,1, 2.832, 10420.909, 456.208, 53098.442 25/11/03,21:39:58,06,10,1, 11.9,1,1, 2.832, 10420.925, 456.225, 53098.539 25/11/03,21:39:58,07,10,1, 11.9,1,1, 2.832, 10420.898, 456.215, 53098.638 25/11/03,21:39:58,08,10,1, 11.9,1,1, 2.832, 10420.932, 456.183, 53098.469 25/11/03,21:39:58,09,10,1, 11.9,1,1, 2.832, 10420.893, 456.188, 53098.528 25/11/03,21:39:58,10,10,1, 11.9,1,1, 2.832, 10420.936, 456.215, 53098.469 25/11/03,21:39:58,11,10,1, 11.9,1,1, 2.832, 10420.942, 456.204, 53098.427 25/11/03,21:39:58,12,10,1, 11.9,1,1, 2.832, 10420.903, 456.175, 53098.395 25/11/03,21:39:58,13,10,1, 11.9,1,1, 2.832, 10420.920, 456.191, 53098.418 25/11/03,21:39:58,14,10,1, 11.9,1,1, 2.832, 10420.917, 456.179, 53098.310 25/11/03,21:39:58,15,10,1, 11.9,1,1, 2.832, 10420.960, 456.189, 53098.462 25/11/03,21:39:58,16,10,1, 11.9,1,1, 2.832, 10420.970, 456.173, 53098.435 25/11/03,21:39:58,17,10,1, 11.9,1,1, 2.832, 10420.945, 456.181, 53098.419 25/11/03,21:39:58,18,10,1, 11.9,1,1, 2.832, 10420.936, 456.179, 53098.365 25/11/03,21:39:58,19,10,1, 11.9,1,1, 2.832, 10420.953, 456.168, 53098.391 25/11/03,21:39:59,00,10,1, 11.9,1,1, 2.830, 10420.949, 456.168, 53098.391 25/11/03,21:39:59,01,10,1, 11.9,1,1, 2.830, 10420.939, 456.167, 53098.401 25/11/03,21:39:59,02,10,1, 11.9,1,1, 2.830, 10420.976, 456.193, 53098.373 25/11/03,21:39:59,03,10,1, 11.9,1,1, 2.830, 10420.968, 456.183, 53098.389 25/11/03,21:39:59,04,10,1, 11.9,1,1, 2.830, 10420.954, 456.168, 53098.285 25/11/03,21:39:59,05,10,1, 11.9,1,1, 2.830, 10420.972, 456.187, 53098.434 25/11/03,21:39:59,06,10,1, 11.9,1,1, 2.830, 10420.968, 456.178, 53098.329 25/11/03,21:39:59,07,10,1, 11.9,1,1, 2.830, 10420.968, 456.167, 53098.349 25/11/03,21:39:59,08,10,1, 11.9,1,1, 2.830, 10420.970, 456.161, 53098.338 25/11/03,21:39:59,09,10,1, 11.9,1,1, 2.830, 10420.983, 456.186, 53098.352 25/11/03,21:39:59,10,10,1, 11.9,1,1, 2.830, 10420.975, 456.181, 53098.370 25/11/03,21:39:59,11,10,1, 11.9,1,1, 2.830, 10420.975, 456.164, 53098.313 25/11/03,21:39:59,12,10,1, 11.9,1,1, 2.830, 10420.977, 456.173, 53098.355 25/11/03,21:39:59,13,10,1, 11.9,1,1, 2.830, 10420.983, 456.161, 53098.258 25/11/03,21:39:59,14,10,1, 11.9,1,1, 2.830, 10420.991, 456.167, 53098.290 25/11/03,21:39:59,15,10,1, 11.9,1,1, 2.830, 10420.997, 456.152, 53098.341 25/11/03,21:39:59,16,10,1, 11.9,1,1, 2.830, 10420.994, 456.157, 53098.312 25/11/03,21:39:59,17,10,1, 11.9,1,1, 2.830, 10421.016, 456.174, 53098.360 25/11/03,21:39:59,18,10,1, 11.9,1,1, 2.830, 10421.004, 456.161, 53098.298 25/11/03,21:39:59,19,10,1, 11.9,1,1, 2.830, 10420.992, 456.165, 53098.329 25/11/03,21:40:00,00,10,1, 11.9,1,1, 2.832, 10420.991, 456.165, 53098.329 25/11/03,21:40:00,01,10,1, 11.9,1,1, 2.832, 10421.017, 456.154, 53098.267 25/11/03,21:40:00,02,10,1, 11.9,1,1, 2.832, 10421.003, 456.157, 53098.219 25/11/03,21:40:00,03,10,1, 11.9,1,1, 2.832, 10421.023, 456.126, 53098.240 25/11/03,21:40:00,04,10,1, 11.9,1,1, 2.832, 10421.023, 456.166, 53098.288 25/11/03,21:40:00,05,10,1, 11.9,1,1, 2.832, 10421.023, 456.135, 53098.193 25/11/03,21:40:00,06,10,1, 11.9,1,1, 2.832, 10421.017, 456.131, 53098.248 25/11/03,21:40:00,07,10,1, 11.9,1,1, 2.832, 10421.040, 456.146, 53098.254 25/11/03,21:40:00,08,10,1, 11.9,1,1, 2.832, 10421.030, 456.165, 53098.290 25/11/03,21:40:00,09,10,1, 11.9,1,1, 2.832, 10421.021, 456.131, 53098.195 25/11/03,21:40:00,10,10,1, 11.9,1,1, 2.832, 10421.028, 456.146, 53098.248 25/11/03,21:40:00,11,10,1, 11.9,1,1, 2.832, 10421.024, 456.140, 53098.241 25/11/03,21:40:00,12,10,1, 11.9,1,1, 2.832, 10421.045, 456.130, 53098.265 25/11/03,21:40:00,13,10,1, 11.9,1,1, 2.832, 10421.043, 456.121, 53098.277 25/11/03,21:40:00,14,10,1, 11.9,1,1, 2.832, 10421.055, 456.133, 53098.232 25/11/03,21:40:00,15,10,1, 11.9,1,1, 2.832, 10421.038, 456.134, 53098.262 25/11/03,21:40:00,16,10,1, 11.9,1,1, 2.832, 10421.046, 456.132, 53098.224 25/11/03,21:40:00,17,10,1, 11.9,1,1, 2.832, 10421.051, 456.115, 53098.233 25/11/03,21:40:00,18,10,1, 11.9,1,1, 2.832, 10421.030, 456.106, 53098.182 25/11/03,21:40:00,19,10,1, 11.9,1,1, 2.832, 10421.050, 456.101, 53098.210 25/11/03,21:40:01,00,10,1, 12.0,1,1, 2.831, 10421.050, 456.101, 53098.210 25/11/03,21:40:01,01,10,1, 12.0,1,1, 2.831, 10421.087, 456.124, 53098.177 25/11/03,21:40:01,02,10,1, 12.0,1,1, 2.831, 10421.077, 456.096, 53098.198 25/11/03,21:40:01,03,10,1, 12.0,1,1, 2.831, 10421.095, 456.110, 53098.170 25/11/03,21:40:01,04,10,1, 12.0,1,1, 2.831, 10421.093, 456.125, 53098.131 25/11/03,21:40:01,05,10,1, 12.0,1,1, 2.831, 10421.061, 456.138, 53098.137 25/11/03,21:40:01,06,10,1, 12.0,1,1, 2.831, 10421.069, 456.107, 53098.152 25/11/03,21:40:01,07,10,1, 12.0,1,1, 2.831, 10421.070, 456.130, 53098.085 25/11/03,21:40:01,08,10,1, 12.0,1,1, 2.831, 10421.081, 456.130, 53098.122 25/11/03,21:40:01,09,10,1, 12.0,1,1, 2.831, 10421.074, 456.103, 53098.019 25/11/03,21:40:01,10,10,1, 12.0,1,1, 2.831, 10421.079, 456.131, 53098.057 25/11/03,21:40:01,11,10,1, 12.0,1,1, 2.831, 10421.070, 456.118, 53098.122 25/11/03,21:40:01,12,10,1, 12.0,1,1, 2.831, 10421.089, 456.111, 53098.076 25/11/03,21:40:01,13,10,1, 12.0,1,1, 2.831, 10421.101, 456.115, 53098.116 25/11/03,21:40:01,14,10,1, 12.0,1,1, 2.831, 10421.090, 456.123, 53098.090 25/11/03,21:40:01,15,10,1, 12.0,1,1, 2.831, 10421.125, 456.122, 53098.129 25/11/03,21:40:01,16,10,1, 12.0,1,1, 2.831, 10421.091, 456.129, 53098.210 25/11/03,21:40:01,17,10,1, 12.0,1,1, 2.831, 10421.108, 456.077, 53098.059 25/11/03,21:40:01,18,10,1, 12.0,1,1, 2.831, 10421.106, 456.096, 53098.037 25/11/03,21:40:01,19,10,1, 12.0,1,1, 2.831, 10421.084, 456.124, 53098.151 25/11/03,21:40:02,00,10,1, 11.8,1,1, 2.832, 10421.083, 456.124, 53098.151 25/11/03,21:40:02,01,10,1, 11.8,1,1, 2.832, 10421.116, 456.083, 53098.058 25/11/03,21:40:02,02,10,1, 11.8,1,1, 2.832, 10421.114, 456.074, 53098.071 25/11/03,21:40:02,03,10,1, 11.8,1,1, 2.832, 10421.100, 456.083, 53098.044 25/11/03,21:40:02,04,10,1, 11.8,1,1, 2.832, 10421.088, 456.082, 53098.111 25/11/03,21:40:02,05,10,1, 11.8,1,1, 2.832, 10421.092, 456.077, 53098.069 25/11/03,21:40:02,06,10,1, 11.8,1,1, 2.832, 10421.108, 456.085, 53098.085 25/11/03,21:40:02,07,10,1, 11.8,1,1, 2.832, 10421.092, 456.081, 53098.060 25/11/03,21:40:02,08,10,1, 11.8,1,1, 2.832, 10421.119, 456.064, 53097.967 25/11/03,21:40:02,09,10,1, 11.8,1,1, 2.832, 10421.115, 456.061, 53098.044 25/11/03,21:40:02,10,10,1, 11.8,1,1, 2.832, 10421.121, 456.048, 53097.985 25/11/03,21:40:02,11,10,1, 11.8,1,1, 2.832, 10421.095, 456.080, 53098.062 25/11/03,21:40:02,12,10,1, 11.8,1,1, 2.832, 10421.128, 456.082, 53098.001 25/11/03,21:40:02,13,10,1, 11.8,1,1, 2.832, 10421.144, 456.072, 53097.954 25/11/03,21:40:02,14,10,1, 11.8,1,1, 2.832, 10421.129, 456.066, 53097.968 25/11/03,21:40:02,15,10,1, 11.8,1,1, 2.832, 10421.146, 456.088, 53098.027 25/11/03,21:40:02,16,10,1, 11.8,1,1, 2.832, 10421.131, 456.077, 53098.037 25/11/03,21:40:02,17,10,1, 11.8,1,1, 2.832, 10421.150, 456.048, 53097.998 25/11/03,21:40:02,18,10,1, 11.8,1,1, 2.832, 10421.143, 456.066, 53097.946 25/11/03,21:40:02,19,10,1, 11.8,1,1, 2.832, 10421.139, 456.077, 53097.981 25/11/03,21:40:03,00,10,1, 11.9,1,1, 2.832, 10421.133, 456.077, 53097.981 25/11/03,21:40:03,01,10,1, 11.9,1,1, 2.832, 10421.149, 456.048, 53097.953 25/11/03,21:40:03,02,10,1, 11.9,1,1, 2.832, 10421.159, 456.060, 53097.882 25/11/03,21:40:03,03,10,1, 11.9,1,1, 2.832, 10421.162, 456.030, 53097.960 25/11/03,21:40:03,04,10,1, 11.9,1,1, 2.832, 10421.149, 456.038, 53097.957 25/11/03,21:40:03,05,10,1, 11.9,1,1, 2.832, 10421.161, 456.044, 53097.936 25/11/03,21:40:03,06,10,1, 11.9,1,1, 2.832, 10421.161, 456.049, 53097.946 25/11/03,21:40:03,07,10,1, 11.9,1,1, 2.832, 10421.159, 456.043, 53097.925 25/11/03,21:40:03,08,10,1, 11.9,1,1, 2.832, 10421.170, 456.048, 53097.878 25/11/03,21:40:03,09,10,1, 11.9,1,1, 2.832, 10421.153, 456.037, 53097.955 25/11/03,21:40:03,10,10,1, 11.9,1,1, 2.832, 10421.170, 456.027, 53097.897 25/11/03,21:40:03,11,10,1, 11.9,1,1, 2.832, 10421.165, 456.027, 53097.905 25/11/03,21:40:03,12,10,1, 11.9,1,1, 2.832, 10421.173, 455.999, 53097.889 25/11/03,21:40:03,13,10,1, 11.9,1,1, 2.832, 10421.173, 456.005, 53097.925 25/11/03,21:40:03,14,10,1, 11.9,1,1, 2.832, 10421.210, 456.014, 53097.908 25/11/03,21:40:03,15,10,1, 11.9,1,1, 2.832, 10421.185, 456.033, 53097.893 25/11/03,21:40:03,16,10,1, 11.9,1,1, 2.832, 10421.163, 456.017, 53097.832 25/11/03,21:40:03,17,10,1, 11.9,1,1, 2.832, 10421.180, 456.039, 53097.845 25/11/03,21:40:03,18,10,1, 11.9,1,1, 2.832, 10421.185, 456.034, 53097.844 25/11/03,21:40:03,19,10,1, 11.9,1,1, 2.832, 10421.205, 456.036, 53097.841 25/11/03,21:40:04,00,10,1, 11.9,1,1, 2.830, 10421.200, 456.036, 53097.841 25/11/03,21:40:04,01,10,1, 11.9,1,1, 2.830, 10421.194, 456.019, 53097.847 25/11/03,21:40:04,02,10,1, 11.9,1,1, 2.830, 10421.212, 456.019, 53097.825 25/11/03,21:40:04,03,10,1, 11.9,1,1, 2.830, 10421.193, 455.992, 53097.821 25/11/03,21:40:04,04,10,1, 11.9,1,1, 2.830, 10421.186, 456.006, 53097.824 25/11/03,21:40:04,05,10,1, 11.9,1,1, 2.830, 10421.170, 455.996, 53097.826 25/11/03,21:40:04,06,10,1, 11.9,1,1, 2.830, 10421.193, 455.996, 53097.784 25/11/03,21:40:04,07,10,1, 11.9,1,1, 2.830, 10421.205, 455.994, 53097.745 25/11/03,21:40:04,08,10,1, 11.9,1,1, 2.830, 10421.200, 455.959, 53097.824 25/11/03,21:40:04,09,10,1, 11.9,1,1, 2.830, 10421.176, 455.990, 53097.823 25/11/03,21:40:04,10,10,1, 11.9,1,1, 2.830, 10421.209, 456.019, 53097.767 25/11/03,21:40:04,11,10,1, 11.9,1,1, 2.830, 10421.220, 455.987, 53097.818 25/11/03,21:40:04,12,10,1, 11.9,1,1, 2.830, 10421.225, 455.988, 53097.811 25/11/03,21:40:04,13,10,1, 11.9,1,1, 2.830, 10421.218, 455.999, 53097.801 25/11/03,21:40:04,14,10,1, 11.9,1,1, 2.830, 10421.204, 455.985, 53097.790 25/11/03,21:40:04,15,10,1, 11.9,1,1, 2.830, 10421.231, 455.988, 53097.820 25/11/03,21:40:04,16,10,1, 11.9,1,1, 2.830, 10421.211, 455.998, 53097.746 25/11/03,21:40:04,17,10,1, 11.9,1,1, 2.830, 10421.238, 455.995, 53097.716 25/11/03,21:40:04,18,10,1, 11.9,1,1, 2.830, 10421.251, 456.003, 53097.768 25/11/03,21:40:04,19,10,1, 11.9,1,1, 2.830, 10421.248, 456.009, 53097.742 25/11/03,21:40:05,00,10,1, 11.9,1,1, 2.830, 10421.242, 456.009, 53097.742 25/11/03,21:40:05,01,10,1, 11.9,1,1, 2.830, 10421.234, 456.009, 53097.732 25/11/03,21:40:05,02,10,1, 11.9,1,1, 2.830, 10421.235, 455.986, 53097.697 25/11/03,21:40:05,03,10,1, 11.9,1,1, 2.830, 10421.250, 455.964, 53097.661 25/11/03,21:40:05,04,10,1, 11.9,1,1, 2.830, 10421.281, 455.974, 53097.718 25/11/03,21:40:05,05,10,1, 11.9,1,1, 2.830, 10421.263, 455.947, 53097.655 25/11/03,21:40:05,06,10,1, 11.9,1,1, 2.830, 10421.264, 455.967, 53097.662 25/11/03,21:40:05,07,10,1, 11.9,1,1, 2.830, 10421.249, 455.987, 53097.629 25/11/03,21:40:05,08,10,1, 11.9,1,1, 2.830, 10421.268, 455.960, 53097.701 25/11/03,21:40:05,09,10,1, 11.9,1,1, 2.830, 10421.269, 455.971, 53097.704 25/11/03,21:40:05,10,10,1, 11.9,1,1, 2.830, 10421.313, 455.955, 53097.624 25/11/03,21:40:05,11,10,1, 11.9,1,1, 2.830, 10421.266, 455.964, 53097.675 25/11/03,21:40:05,12,10,1, 11.9,1,1, 2.830, 10421.300, 455.975, 53097.649 25/11/03,21:40:05,13,10,1, 11.9,1,1, 2.830, 10421.297, 455.957, 53097.640 25/11/03,21:40:05,14,10,1, 11.9,1,1, 2.830, 10421.266, 455.950, 53097.594 25/11/03,21:40:05,15,10,1, 11.9,1,1, 2.830, 10421.277, 455.971, 53097.635 25/11/03,21:40:05,16,10,1, 11.9,1,1, 2.830, 10421.298, 455.945, 53097.585 25/11/03,21:40:05,17,10,1, 11.9,1,1, 2.830, 10421.319, 455.943, 53097.605 25/11/03,21:40:05,18,10,1, 11.9,1,1, 2.830, 10421.307, 455.967, 53097.610 25/11/03,21:40:05,19,10,1, 11.9,1,1, 2.830, 10421.282, 455.928, 53097.603 25/11/03,21:40:06,00,10,1, 11.9,1,1, 2.829, 10421.275, 455.928, 53097.603 25/11/03,21:40:06,01,10,1, 11.9,1,1, 2.829, 10421.298, 455.951, 53097.617 25/11/03,21:40:06,02,10,1, 11.9,1,1, 2.829, 10421.313, 455.952, 53097.579 25/11/03,21:40:06,03,10,1, 11.9,1,1, 2.829, 10421.312, 455.950, 53097.572 25/11/03,21:40:06,04,10,1, 11.9,1,1, 2.829, 10421.324, 455.948, 53097.582 25/11/03,21:40:06,05,10,1, 11.9,1,1, 2.829, 10421.307, 455.952, 53097.634 25/11/03,21:40:06,06,10,1, 11.9,1,1, 2.829, 10421.317, 455.924, 53097.478 25/11/03,21:40:06,07,10,1, 11.9,1,1, 2.829, 10421.324, 455.950, 53097.573 25/11/03,21:40:06,08,10,1, 11.9,1,1, 2.829, 10421.315, 455.931, 53097.554 25/11/03,21:40:06,09,10,1, 11.9,1,1, 2.829, 10421.347, 455.921, 53097.528 25/11/03,21:40:06,10,10,1, 11.9,1,1, 2.829, 10421.337, 455.933, 53097.564 25/11/03,21:40:06,11,10,1, 11.9,1,1, 2.829, 10421.335, 455.936, 53097.497 25/11/03,21:40:06,12,10,1, 11.9,1,1, 2.829, 10421.361, 455.937, 53097.579 25/11/03,21:40:06,13,10,1, 11.9,1,1, 2.829, 10421.324, 455.943, 53097.523 25/11/03,21:40:06,14,10,1, 11.9,1,1, 2.829, 10421.362, 455.951, 53097.520 25/11/03,21:40:06,15,10,1, 11.9,1,1, 2.829, 10421.359, 455.932, 53097.514 25/11/03,21:40:06,16,10,1, 11.9,1,1, 2.829, 10421.360, 455.952, 53097.489 25/11/03,21:40:06,17,10,1, 11.9,1,1, 2.829, 10421.348, 455.938, 53097.463 25/11/03,21:40:06,18,10,1, 11.9,1,1, 2.829, 10421.357, 455.917, 53097.469 25/11/03,21:40:06,19,10,1, 11.9,1,1, 2.829, 10421.352, 455.936, 53097.416 25/11/03,21:40:07,00,10,1, 11.9,1,1, 2.831, 10421.350, 455.936, 53097.416 25/11/03,21:40:07,01,10,1, 11.9,1,1, 2.831, 10421.370, 455.924, 53097.524 25/11/03,21:40:07,02,10,1, 11.9,1,1, 2.831, 10421.376, 455.924, 53097.396 25/11/03,21:40:07,03,10,1, 11.9,1,1, 2.831, 10421.373, 455.907, 53097.444 25/11/03,21:40:07,04,10,1, 11.9,1,1, 2.831, 10421.380, 455.927, 53097.449 25/11/03,21:40:07,05,10,1, 11.9,1,1, 2.831, 10421.380, 455.923, 53097.414 25/11/03,21:40:07,06,10,1, 11.9,1,1, 2.831, 10421.392, 455.902, 53097.419 25/11/03,21:40:07,07,10,1, 11.9,1,1, 2.831, 10421.391, 455.890, 53097.403 25/11/03,21:40:07,08,10,1, 11.9,1,1, 2.831, 10421.394, 455.910, 53097.410 25/11/03,21:40:07,09,10,1, 11.9,1,1, 2.831, 10421.394, 455.900, 53097.446 25/11/03,21:40:07,10,10,1, 11.9,1,1, 2.831, 10421.375, 455.890, 53097.388 25/11/03,21:40:07,11,10,1, 11.9,1,1, 2.831, 10421.384, 455.918, 53097.422 25/11/03,21:40:07,12,10,1, 11.9,1,1, 2.831, 10421.409, 455.873, 53097.359 25/11/03,21:40:07,13,10,1, 11.9,1,1, 2.831, 10421.421, 455.885, 53097.350 25/11/03,21:40:07,14,10,1, 11.9,1,1, 2.831, 10421.434, 455.896, 53097.364 25/11/03,21:40:07,15,10,1, 11.9,1,1, 2.831, 10421.414, 455.899, 53097.409 25/11/03,21:40:07,16,10,1, 11.9,1,1, 2.831, 10421.410, 455.892, 53097.371 25/11/03,21:40:07,17,10,1, 11.9,1,1, 2.831, 10421.434, 455.881, 53097.234 25/11/03,21:40:07,18,10,1, 11.9,1,1, 2.831, 10421.419, 455.891, 53097.448 25/11/03,21:40:07,19,10,1, 11.9,1,1, 2.831, 10421.385, 455.887, 53097.399 25/11/03,21:40:08,00,10,1, 12.0,1,1, 2.833, 10421.383, 455.887, 53097.399 25/11/03,21:40:08,01,10,1, 12.0,1,1, 2.833, 10421.430, 455.867, 53097.308 25/11/03,21:40:08,02,10,1, 12.0,1,1, 2.833, 10421.428, 455.863, 53097.342 25/11/03,21:40:08,03,10,1, 12.0,1,1, 2.833, 10421.442, 455.863, 53097.356 25/11/03,21:40:08,04,10,1, 12.0,1,1, 2.833, 10421.450, 455.885, 53097.301 25/11/03,21:40:08,05,10,1, 12.0,1,1, 2.833, 10421.435, 455.846, 53097.321 25/11/03,21:40:08,06,10,1, 12.0,1,1, 2.833, 10421.475, 455.853, 53097.305 25/11/03,21:40:08,07,10,1, 12.0,1,1, 2.833, 10421.461, 455.867, 53097.288 25/11/03,21:40:08,08,10,1, 12.0,1,1, 2.833, 10421.462, 455.851, 53097.291 25/11/03,21:40:08,09,10,1, 12.0,1,1, 2.833, 10421.471, 455.852, 53097.261 25/11/03,21:40:08,10,10,1, 12.0,1,1, 2.833, 10421.458, 455.827, 53097.259 25/11/03,21:40:08,11,10,1, 12.0,1,1, 2.833, 10421.465, 455.830, 53097.264 25/11/03,21:40:08,12,10,1, 12.0,1,1, 2.833, 10421.462, 455.848, 53097.282 25/11/03,21:40:08,13,10,1, 12.0,1,1, 2.833, 10421.464, 455.820, 53097.208 25/11/03,21:40:08,14,10,1, 12.0,1,1, 2.833, 10421.468, 455.854, 53097.350 25/11/03,21:40:08,15,10,1, 12.0,1,1, 2.833, 10421.469, 455.806, 53097.271 25/11/03,21:40:08,16,10,1, 12.0,1,1, 2.833, 10421.487, 455.836, 53097.296 25/11/03,21:40:08,17,10,1, 12.0,1,1, 2.833, 10421.483, 455.832, 53097.293 25/11/03,21:40:08,18,10,1, 12.0,1,1, 2.833, 10421.470, 455.804, 53097.238 25/11/03,21:40:08,19,10,1, 12.0,1,1, 2.833, 10421.493, 455.830, 53097.236 25/11/03,21:40:09,00,10,1, 11.9,1,1, 2.834, 10421.492, 455.830, 53097.236 25/11/03,21:40:09,01,10,1, 11.9,1,1, 2.834, 10421.486, 455.812, 53097.266 25/11/03,21:40:09,02,10,1, 11.9,1,1, 2.834, 10421.509, 455.808, 53097.184 25/11/03,21:40:09,03,10,1, 11.9,1,1, 2.834, 10421.518, 455.813, 53097.206 25/11/03,21:40:09,04,10,1, 11.9,1,1, 2.834, 10421.523, 455.790, 53097.164 25/11/03,21:40:09,05,10,1, 11.9,1,1, 2.834, 10421.518, 455.795, 53097.191 25/11/03,21:40:09,06,10,1, 11.9,1,1, 2.834, 10421.529, 455.786, 53097.144 25/11/03,21:40:09,07,10,1, 11.9,1,1, 2.834, 10421.514, 455.792, 53097.154 25/11/03,21:40:09,08,10,1, 11.9,1,1, 2.834, 10421.521, 455.781, 53097.212 25/11/03,21:40:09,09,10,1, 11.9,1,1, 2.834, 10421.525, 455.794, 53097.187 25/11/03,21:40:09,10,10,1, 11.9,1,1, 2.834, 10421.524, 455.786, 53097.145 25/11/03,21:40:09,11,10,1, 11.9,1,1, 2.834, 10421.521, 455.776, 53097.161 25/11/03,21:40:09,12,10,1, 11.9,1,1, 2.834, 10421.530, 455.783, 53097.164 25/11/03,21:40:09,13,10,1, 11.9,1,1, 2.834, 10421.535, 455.787, 53097.153 25/11/03,21:40:09,14,10,1, 11.9,1,1, 2.834, 10421.526, 455.812, 53097.312 25/11/03,21:40:09,15,10,1, 11.9,1,1, 2.834, 10421.533, 455.785, 53097.183 25/11/03,21:40:09,16,10,1, 11.9,1,1, 2.834, 10421.532, 455.749, 53097.156 25/11/03,21:40:09,17,10,1, 11.9,1,1, 2.834, 10421.552, 455.744, 53097.075 25/11/03,21:40:09,18,10,1, 11.9,1,1, 2.834, 10421.543, 455.743, 53097.113 25/11/03,21:40:09,19,10,1, 11.9,1,1, 2.834, 10421.539, 455.751, 53097.130 25/11/03,21:40:10,00,11,1, 11.9,1,1, 2.828, 10421.534, 455.751, 53097.130 25/11/03,21:40:10,01,11,1, 11.9,1,1, 2.828, 10421.569, 455.746, 53097.065 25/11/03,21:40:10,02,11,1, 11.9,1,1, 2.828, 10421.558, 455.725, 53097.025 25/11/03,21:40:10,03,11,1, 11.9,1,1, 2.828, 10421.565, 455.751, 53097.009 25/11/03,21:40:10,04,11,1, 11.9,1,1, 2.828, 10421.574, 455.738, 53097.011 25/11/03,21:40:10,05,11,1, 11.9,1,1, 2.828, 10421.576, 455.740, 53097.004 25/11/03,21:40:10,06,11,1, 11.9,1,1, 2.828, 10421.591, 455.743, 53097.046 25/11/03,21:40:10,07,11,1, 11.9,1,1, 2.828, 10421.610, 455.731, 53097.095 25/11/03,21:40:10,08,11,1, 11.9,1,1, 2.828, 10421.589, 455.734, 53097.002 25/11/03,21:40:10,09,11,1, 11.9,1,1, 2.828, 10421.589, 455.722, 53097.027 25/11/03,21:40:10,10,11,1, 11.9,1,1, 2.828, 10421.591, 455.742, 53097.014 25/11/03,21:40:10,11,11,1, 11.9,1,1, 2.828, 10421.594, 455.715, 53096.956 25/11/03,21:40:10,12,11,1, 11.9,1,1, 2.828, 10421.643, 455.726, 53097.019 25/11/03,21:40:10,13,11,1, 11.9,1,1, 2.828, 10421.605, 455.734, 53096.990 25/11/03,21:40:10,14,11,1, 11.9,1,1, 2.828, 10421.638, 455.712, 53096.980 25/11/03,21:40:10,15,11,1, 11.9,1,1, 2.828, 10421.635, 455.724, 53096.968 25/11/03,21:40:10,16,11,1, 11.9,1,1, 2.828, 10421.647, 455.733, 53097.016 25/11/03,21:40:10,17,11,1, 11.9,1,1, 2.828, 10421.648, 455.717, 53096.999 25/11/03,21:40:10,18,11,1, 11.9,1,1, 2.828, 10421.646, 455.717, 53096.968 25/11/03,21:40:10,19,11,1, 11.9,1,1, 2.828, 10421.662, 455.726, 53096.981 25/11/03,21:40:11,00,10,1, 11.9,1,1, 2.829, 10421.659, 455.726, 53096.981 25/11/03,21:40:11,01,10,1, 11.9,1,1, 2.829, 10421.666, 455.710, 53096.937 25/11/03,21:40:11,02,10,1, 11.9,1,1, 2.829, 10421.648, 455.711, 53096.935 25/11/03,21:40:11,03,10,1, 11.9,1,1, 2.829, 10421.665, 455.706, 53096.940 25/11/03,21:40:11,04,10,1, 11.9,1,1, 2.829, 10421.667, 455.665, 53096.930 25/11/03,21:40:11,05,10,1, 11.9,1,1, 2.829, 10421.679, 455.691, 53096.945 25/11/03,21:40:11,06,10,1, 11.9,1,1, 2.829, 10421.687, 455.687, 53096.948 25/11/03,21:40:11,07,10,1, 11.9,1,1, 2.829, 10421.697, 455.691, 53096.946 25/11/03,21:40:11,08,10,1, 11.9,1,1, 2.829, 10421.693, 455.696, 53096.938 25/11/03,21:40:11,09,10,1, 11.9,1,1, 2.829, 10421.718, 455.678, 53096.929 25/11/03,21:40:11,10,10,1, 11.9,1,1, 2.829, 10421.736, 455.663, 53096.842 25/11/03,21:40:11,11,10,1, 11.9,1,1, 2.829, 10421.720, 455.682, 53096.899 25/11/03,21:40:11,12,10,1, 11.9,1,1, 2.829, 10421.713, 455.670, 53096.917 25/11/03,21:40:11,13,10,1, 11.9,1,1, 2.829, 10421.714, 455.667, 53096.892 25/11/03,21:40:11,14,10,1, 11.9,1,1, 2.829, 10421.716, 455.678, 53096.938 25/11/03,21:40:11,15,10,1, 11.9,1,1, 2.829, 10421.742, 455.681, 53096.977 25/11/03,21:40:11,16,10,1, 11.9,1,1, 2.829, 10421.727, 455.677, 53096.825 25/11/03,21:40:11,17,10,1, 11.9,1,1, 2.829, 10421.747, 455.707, 53096.884 25/11/03,21:40:11,18,10,1, 11.9,1,1, 2.829, 10421.749, 455.660, 53096.881 25/11/03,21:40:11,19,10,1, 11.9,1,1, 2.829, 10421.752, 455.678, 53096.889 25/11/03,21:40:12,00,10,1, 11.9,1,1, 2.830, 10421.751, 455.678, 53096.889 25/11/03,21:40:12,01,10,1, 11.9,1,1, 2.830, 10421.778, 455.650, 53096.890 25/11/03,21:40:12,02,10,1, 11.9,1,1, 2.830, 10421.751, 455.659, 53096.814 25/11/03,21:40:12,03,10,1, 11.9,1,1, 2.830, 10421.771, 455.666, 53096.884 25/11/03,21:40:12,04,10,1, 11.9,1,1, 2.830, 10421.786, 455.680, 53096.838 25/11/03,21:40:12,05,10,1, 11.9,1,1, 2.830, 10421.791, 455.643, 53096.809 25/11/03,21:40:12,06,10,1, 11.9,1,1, 2.830, 10421.783, 455.648, 53096.787 25/11/03,21:40:12,07,10,1, 11.9,1,1, 2.830, 10421.792, 455.648, 53096.838 25/11/03,21:40:12,08,10,1, 11.9,1,1, 2.830, 10421.805, 455.665, 53096.828 25/11/03,21:40:12,09,10,1, 11.9,1,1, 2.830, 10421.818, 455.652, 53096.808 25/11/03,21:40:12,10,10,1, 11.9,1,1, 2.830, 10421.820, 455.656, 53096.843 25/11/03,21:40:12,11,10,1, 11.9,1,1, 2.830, 10421.807, 455.676, 53096.812 25/11/03,21:40:12,12,10,1, 11.9,1,1, 2.830, 10421.836, 455.649, 53096.791 25/11/03,21:40:12,13,10,1, 11.9,1,1, 2.830, 10421.822, 455.653, 53096.809 25/11/03,21:40:12,14,10,1, 11.9,1,1, 2.830, 10421.831, 455.673, 53096.819 25/11/03,21:40:12,15,10,1, 11.9,1,1, 2.830, 10421.841, 455.664, 53096.826 25/11/03,21:40:12,16,10,1, 11.9,1,1, 2.830, 10421.813, 455.672, 53096.751 25/11/03,21:40:12,17,10,1, 11.9,1,1, 2.830, 10421.839, 455.650, 53096.781 25/11/03,21:40:12,18,10,1, 11.9,1,1, 2.830, 10421.869, 455.640, 53096.718 25/11/03,21:40:12,19,10,1, 11.9,1,1, 2.830, 10421.843, 455.644, 53096.703 25/11/03,21:40:13,00,10,1, 11.9,1,1, 2.826, 10421.842, 455.644, 53096.703 25/11/03,21:40:13,01,10,1, 11.9,1,1, 2.826, 10421.851, 455.647, 53096.779 25/11/03,21:40:13,02,10,1, 11.9,1,1, 2.826, 10421.864, 455.617, 53096.685 25/11/03,21:40:13,03,10,1, 11.9,1,1, 2.826, 10421.858, 455.641, 53096.696 25/11/03,21:40:13,04,10,1, 11.9,1,1, 2.826, 10421.875, 455.641, 53096.656 25/11/03,21:40:13,05,10,1, 11.9,1,1, 2.826, 10421.883, 455.635, 53096.785 25/11/03,21:40:13,06,10,1, 11.9,1,1, 2.826, 10421.880, 455.635, 53096.723 25/11/03,21:40:13,07,10,1, 11.9,1,1, 2.826, 10421.875, 455.646, 53096.778 25/11/03,21:40:13,08,10,1, 11.9,1,1, 2.826, 10421.889, 455.656, 53096.749 25/11/03,21:40:13,09,10,1, 11.9,1,1, 2.826, 10421.901, 455.647, 53096.724 25/11/03,21:40:13,10,10,1, 11.9,1,1, 2.826, 10421.898, 455.651, 53096.705 25/11/03,21:40:13,11,10,1, 11.9,1,1, 2.826, 10421.926, 455.636, 53096.693 25/11/03,21:40:13,12,10,1, 11.9,1,1, 2.826, 10421.906, 455.654, 53096.690 25/11/03,21:40:13,13,10,1, 11.9,1,1, 2.826, 10421.895, 455.663, 53096.704 25/11/03,21:40:13,14,10,1, 11.9,1,1, 2.826, 10421.899, 455.649, 53096.643 25/11/03,21:40:13,15,10,1, 11.9,1,1, 2.826, 10421.902, 455.652, 53096.669 25/11/03,21:40:13,16,10,1, 11.9,1,1, 2.826, 10421.898, 455.644, 53096.651 25/11/03,21:40:13,17,10,1, 11.9,1,1, 2.826, 10421.908, 455.617, 53096.565 25/11/03,21:40:13,18,10,1, 11.9,1,1, 2.826, 10421.913, 455.632, 53096.628 25/11/03,21:40:13,19,10,1, 11.9,1,1, 2.826, 10421.918, 455.634, 53096.622 25/11/03,21:40:14,00,10,1, 11.9,1,1, 2.829, 10421.917, 455.634, 53096.622 25/11/03,21:40:14,01,10,1, 11.9,1,1, 2.829, 10421.918, 455.618, 53096.581 25/11/03,21:40:14,02,10,1, 11.9,1,1, 2.829, 10421.928, 455.614, 53096.591 25/11/03,21:40:14,03,10,1, 11.9,1,1, 2.829, 10421.912, 455.636, 53096.563 25/11/03,21:40:14,04,10,1, 11.9,1,1, 2.829, 10421.932, 455.585, 53096.558 25/11/03,21:40:14,05,10,1, 11.9,1,1, 2.829, 10421.953, 455.629, 53096.536 25/11/03,21:40:14,06,10,1, 11.9,1,1, 2.829, 10421.936, 455.639, 53096.611 25/11/03,21:40:14,07,10,1, 11.9,1,1, 2.829, 10421.948, 455.596, 53096.573 25/11/03,21:40:14,08,10,1, 11.9,1,1, 2.829, 10421.954, 455.608, 53096.548 25/11/03,21:40:14,09,10,1, 11.9,1,1, 2.829, 10421.960, 455.633, 53096.530 25/11/03,21:40:14,10,10,1, 11.9,1,1, 2.829, 10421.984, 455.618, 53096.529 25/11/03,21:40:14,11,10,1, 11.9,1,1, 2.829, 10421.973, 455.630, 53096.493 25/11/03,21:40:14,12,10,1, 11.9,1,1, 2.829, 10421.983, 455.609, 53096.527 25/11/03,21:40:14,13,10,1, 11.9,1,1, 2.829, 10422.004, 455.625, 53096.535 25/11/03,21:40:14,14,10,1, 11.9,1,1, 2.829, 10421.988, 455.594, 53096.562 25/11/03,21:40:14,15,10,1, 11.9,1,1, 2.829, 10421.996, 455.616, 53096.468 25/11/03,21:40:14,16,10,1, 11.9,1,1, 2.829, 10422.014, 455.617, 53096.550 25/11/03,21:40:14,17,10,1, 11.9,1,1, 2.829, 10422.021, 455.620, 53096.489 25/11/03,21:40:14,18,10,1, 11.9,1,1, 2.829, 10422.006, 455.614, 53096.562 25/11/03,21:40:14,19,10,1, 11.9,1,1, 2.829, 10422.025, 455.597, 53096.559 25/11/03,21:40:15,00,10,1, 11.9,1,1, 2.830, 10422.018, 455.597, 53096.559 25/11/03,21:40:15,01,10,1, 11.9,1,1, 2.830, 10422.033, 455.644, 53096.635 25/11/03,21:40:15,02,10,1, 11.9,1,1, 2.830, 10422.002, 455.619, 53096.449 25/11/03,21:40:15,03,10,1, 11.9,1,1, 2.830, 10422.007, 455.639, 53096.599 25/11/03,21:40:15,04,10,1, 11.9,1,1, 2.830, 10422.033, 455.615, 53096.486 25/11/03,21:40:15,05,10,1, 11.9,1,1, 2.830, 10422.019, 455.615, 53096.444 25/11/03,21:40:15,06,10,1, 11.9,1,1, 2.830, 10422.039, 455.618, 53096.463 25/11/03,21:40:15,07,10,1, 11.9,1,1, 2.830, 10422.041, 455.615, 53096.465 25/11/03,21:40:15,08,10,1, 11.9,1,1, 2.830, 10422.059, 455.623, 53096.458 25/11/03,21:40:15,09,10,1, 11.9,1,1, 2.830, 10422.075, 455.624, 53096.529 25/11/03,21:40:15,10,10,1, 11.9,1,1, 2.830, 10422.075, 455.615, 53096.485 25/11/03,21:40:15,11,10,1, 11.9,1,1, 2.830, 10422.064, 455.613, 53096.415 25/11/03,21:40:15,12,10,1, 11.9,1,1, 2.830, 10422.050, 455.612, 53096.470 25/11/03,21:40:15,13,10,1, 11.9,1,1, 2.830, 10422.064, 455.622, 53096.519 25/11/03,21:40:15,14,10,1, 11.9,1,1, 2.830, 10422.099, 455.599, 53096.466 25/11/03,21:40:15,15,10,1, 11.9,1,1, 2.830, 10422.077, 455.573, 53096.446 25/11/03,21:40:15,16,10,1, 11.9,1,1, 2.830, 10422.072, 455.588, 53096.423 25/11/03,21:40:15,17,10,1, 11.9,1,1, 2.830, 10422.108, 455.588, 53096.449 25/11/03,21:40:15,18,10,1, 11.9,1,1, 2.830, 10422.079, 455.577, 53096.392 25/11/03,21:40:15,19,10,1, 11.9,1,1, 2.830, 10422.086, 455.600, 53096.449 25/11/03,21:40:16,00,10,1, 11.9,1,1, 2.828, 10422.084, 455.600, 53096.449 25/11/03,21:40:16,01,10,1, 11.9,1,1, 2.828, 10422.108, 455.582, 53096.371 25/11/03,21:40:16,02,10,1, 11.9,1,1, 2.828, 10422.109, 455.575, 53096.449 25/11/03,21:40:16,03,10,1, 11.9,1,1, 2.828, 10422.118, 455.578, 53096.376 25/11/03,21:40:16,04,10,1, 11.9,1,1, 2.828, 10422.137, 455.580, 53096.434 25/11/03,21:40:16,05,10,1, 11.9,1,1, 2.828, 10422.106, 455.595, 53096.450 25/11/03,21:40:16,06,10,1, 11.9,1,1, 2.828, 10422.124, 455.602, 53096.341 25/11/03,21:40:16,07,10,1, 11.9,1,1, 2.828, 10422.147, 455.593, 53096.324 25/11/03,21:40:16,08,10,1, 11.9,1,1, 2.828, 10422.139, 455.576, 53096.354 25/11/03,21:40:16,09,10,1, 11.9,1,1, 2.828, 10422.142, 455.557, 53096.367 25/11/03,21:40:16,10,10,1, 11.9,1,1, 2.828, 10422.162, 455.564, 53096.344 25/11/03,21:40:16,11,10,1, 11.9,1,1, 2.828, 10422.124, 455.547, 53096.078 25/11/03,21:40:16,12,10,1, 11.9,1,1, 2.828, 10422.170, 455.564, 53096.418 25/11/03,21:40:16,13,10,1, 11.9,1,1, 2.828, 10422.173, 455.562, 53096.352 25/11/03,21:40:16,14,10,1, 11.9,1,1, 2.828, 10422.176, 455.559, 53096.338 25/11/03,21:40:16,15,10,1, 11.9,1,1, 2.828, 10422.182, 455.568, 53096.274 25/11/03,21:40:16,16,10,1, 11.9,1,1, 2.828, 10422.157, 455.547, 53096.318 25/11/03,21:40:16,17,10,1, 11.9,1,1, 2.828, 10422.191, 455.563, 53096.320 25/11/03,21:40:16,18,10,1, 11.9,1,1, 2.828, 10422.187, 455.560, 53096.309 25/11/03,21:40:16,19,10,1, 11.9,1,1, 2.828, 10422.186, 455.542, 53096.300 25/11/03,21:40:17,00,10,1, 11.9,1,1, 2.831, 10422.184, 455.542, 53096.300 25/11/03,21:40:17,01,10,1, 11.9,1,1, 2.831, 10422.191, 455.547, 53096.301 25/11/03,21:40:17,02,10,1, 11.9,1,1, 2.831, 10422.211, 455.533, 53096.215 25/11/03,21:40:17,03,10,1, 11.9,1,1, 2.831, 10422.198, 455.557, 53096.233 25/11/03,21:40:17,04,10,1, 11.9,1,1, 2.831, 10422.227, 455.562, 53096.287 25/11/03,21:40:17,05,10,1, 11.9,1,1, 2.831, 10422.210, 455.558, 53096.269 25/11/03,21:40:17,06,10,1, 11.9,1,1, 2.831, 10422.229, 455.540, 53096.257 25/11/03,21:40:17,07,10,1, 11.9,1,1, 2.831, 10422.241, 455.528, 53096.206 25/11/03,21:40:17,08,10,1, 11.9,1,1, 2.831, 10422.233, 455.545, 53096.210 25/11/03,21:40:17,09,10,1, 11.9,1,1, 2.831, 10422.224, 455.541, 53096.198 25/11/03,21:40:17,10,10,1, 11.9,1,1, 2.831, 10422.251, 455.564, 53096.308 25/11/03,21:40:17,11,10,1, 11.9,1,1, 2.831, 10422.238, 455.521, 53096.191 25/11/03,21:40:17,12,10,1, 11.9,1,1, 2.831, 10422.240, 455.542, 53096.141 25/11/03,21:40:17,13,10,1, 11.9,1,1, 2.831, 10422.268, 455.511, 53096.183 25/11/03,21:40:17,14,10,1, 11.9,1,1, 2.831, 10422.262, 455.521, 53096.258 25/11/03,21:40:17,15,10,1, 11.9,1,1, 2.831, 10422.262, 455.533, 53096.226 25/11/03,21:40:17,16,10,1, 11.9,1,1, 2.831, 10422.266, 455.505, 53096.166 25/11/03,21:40:17,17,10,1, 11.9,1,1, 2.831, 10422.323, 455.540, 53096.209 25/11/03,21:40:17,18,10,1, 11.9,1,1, 2.831, 10422.272, 455.517, 53096.144 25/11/03,21:40:17,19,10,1, 11.9,1,1, 2.831, 10422.296, 455.527, 53096.132 25/11/03,21:40:18,00,10,1, 11.9,1,1, 2.830, 10422.293, 455.527, 53096.132 25/11/03,21:40:18,01,10,1, 11.9,1,1, 2.830, 10422.280, 455.525, 53096.155 25/11/03,21:40:18,02,10,1, 11.9,1,1, 2.830, 10422.300, 455.520, 53096.182 25/11/03,21:40:18,03,10,1, 11.9,1,1, 2.830, 10422.322, 455.530, 53096.171 25/11/03,21:40:18,04,10,1, 11.9,1,1, 2.830, 10422.321, 455.527, 53096.169 25/11/03,21:40:18,05,10,1, 11.9,1,1, 2.830, 10422.305, 455.493, 53096.158 25/11/03,21:40:18,06,10,1, 11.9,1,1, 2.830, 10422.346, 455.497, 53095.901 25/11/03,21:40:18,07,10,1, 11.9,1,1, 2.830, 10422.321, 455.526, 53096.068 25/11/03,21:40:18,08,10,1, 11.9,1,1, 2.830, 10422.324, 455.501, 53096.103 25/11/03,21:40:18,09,10,1, 11.9,1,1, 2.830, 10422.338, 455.501, 53096.104 25/11/03,21:40:18,10,10,1, 11.9,1,1, 2.830, 10422.300, 455.498, 53096.170 25/11/03,21:40:18,11,10,1, 11.9,1,1, 2.830, 10422.365, 455.498, 53096.117 25/11/03,21:40:18,12,10,1, 11.9,1,1, 2.830, 10422.355, 455.493, 53096.083 25/11/03,21:40:18,13,10,1, 11.9,1,1, 2.830, 10422.369, 455.492, 53096.119 25/11/03,21:40:18,14,10,1, 11.9,1,1, 2.830, 10422.370, 455.479, 53096.110 25/11/03,21:40:18,15,10,1, 11.9,1,1, 2.830, 10422.338, 455.496, 53096.066 25/11/03,21:40:18,16,10,1, 11.9,1,1, 2.830, 10422.394, 455.507, 53096.038 25/11/03,21:40:18,17,10,1, 11.9,1,1, 2.830, 10422.383, 455.465, 53096.098 25/11/03,21:40:18,18,10,1, 11.9,1,1, 2.830, 10422.366, 455.463, 53096.064 25/11/03,21:40:18,19,10,1, 11.9,1,1, 2.830, 10422.380, 455.490, 53096.029 25/11/03,21:40:19,00,10,1, 11.9,1,1, 2.830, 10422.376, 455.490, 53096.029 25/11/03,21:40:19,01,10,1, 11.9,1,1, 2.830, 10422.397, 455.483, 53096.050 25/11/03,21:40:19,02,10,1, 11.9,1,1, 2.830, 10422.405, 455.469, 53096.030 25/11/03,21:40:19,03,10,1, 11.9,1,1, 2.830, 10422.367, 455.461, 53095.973 25/11/03,21:40:19,04,10,1, 11.9,1,1, 2.830, 10422.379, 455.442, 53096.035 25/11/03,21:40:19,05,10,1, 11.9,1,1, 2.830, 10422.419, 455.449, 53096.060 25/11/03,21:40:19,06,10,1, 11.9,1,1, 2.830, 10422.412, 455.459, 53095.959 25/11/03,21:40:19,07,10,1, 11.9,1,1, 2.830, 10422.422, 455.439, 53095.939 25/11/03,21:40:19,08,10,1, 11.9,1,1, 2.830, 10422.425, 455.440, 53095.998 25/11/03,21:40:19,09,10,1, 11.9,1,1, 2.830, 10422.436, 455.442, 53095.933 25/11/03,21:40:19,10,10,1, 11.9,1,1, 2.830, 10422.445, 455.467, 53096.044 25/11/03,21:40:19,11,10,1, 11.9,1,1, 2.830, 10422.465, 455.476, 53095.973 25/11/03,21:40:19,12,10,1, 11.9,1,1, 2.830, 10422.426, 455.449, 53095.956 25/11/03,21:40:19,13,10,1, 11.9,1,1, 2.830, 10422.448, 455.458, 53095.924 25/11/03,21:40:19,14,10,1, 11.9,1,1, 2.830, 10422.424, 455.472, 53096.015 25/11/03,21:40:19,15,10,1, 11.9,1,1, 2.830, 10422.470, 455.468, 53095.959 25/11/03,21:40:19,16,10,1, 11.9,1,1, 2.830, 10422.468, 455.463, 53095.933 25/11/03,21:40:19,17,10,1, 11.9,1,1, 2.830, 10422.464, 455.471, 53095.972 25/11/03,21:40:19,18,10,1, 11.9,1,1, 2.830, 10422.458, 455.476, 53095.989 25/11/03,21:40:19,19,10,1, 11.9,1,1, 2.830, 10422.448, 455.454, 53095.979 25/11/03,21:40:20,00,10,1, 11.9,1,1, 2.833, 10422.443, 455.454, 53095.979 25/11/03,21:40:20,01,10,1, 11.9,1,1, 2.833, 10422.471, 455.452, 53095.939 25/11/03,21:40:20,02,10,1, 11.9,1,1, 2.833, 10422.475, 455.439, 53095.885 25/11/03,21:40:20,03,10,1, 11.9,1,1, 2.833, 10422.467, 455.448, 53095.894 25/11/03,21:40:20,04,10,1, 11.9,1,1, 2.833, 10422.475, 455.459, 53095.885 25/11/03,21:40:20,05,10,1, 11.9,1,1, 2.833, 10422.481, 455.456, 53095.943 25/11/03,21:40:20,06,10,1, 11.9,1,1, 2.833, 10422.504, 455.461, 53095.925 25/11/03,21:40:20,07,10,1, 11.9,1,1, 2.833, 10422.468, 455.434, 53095.859 25/11/03,21:40:20,08,10,1, 11.9,1,1, 2.833, 10422.486, 455.465, 53095.896 25/11/03,21:40:20,09,10,1, 11.9,1,1, 2.833, 10422.526, 455.450, 53095.859 25/11/03,21:40:20,10,10,1, 11.9,1,1, 2.833, 10422.505, 455.429, 53095.782 25/11/03,21:40:20,11,10,1, 11.9,1,1, 2.833, 10422.505, 455.437, 53095.909 25/11/03,21:40:20,12,10,1, 11.9,1,1, 2.833, 10422.536, 455.469, 53095.900 25/11/03,21:40:20,13,10,1, 11.9,1,1, 2.833, 10422.511, 455.440, 53095.917 25/11/03,21:40:20,14,10,1, 11.9,1,1, 2.833, 10422.535, 455.428, 53095.788 25/11/03,21:40:20,15,10,1, 11.9,1,1, 2.833, 10422.511, 455.426, 53095.721 25/11/03,21:40:20,16,10,1, 11.9,1,1, 2.833, 10422.574, 455.420, 53095.731 25/11/03,21:40:20,17,10,1, 11.9,1,1, 2.833, 10422.515, 455.439, 53095.776 25/11/03,21:40:20,18,10,1, 11.9,1,1, 2.833, 10422.550, 455.425, 53095.818 25/11/03,21:40:20,19,10,1, 11.9,1,1, 2.833, 10422.530, 455.435, 53095.792 25/11/03,21:40:21,00,10,1, 11.9,1,1, 2.833, 10422.527, 455.435, 53095.792 25/11/03,21:40:21,01,10,1, 11.9,1,1, 2.833, 10422.530, 455.404, 53095.746 25/11/03,21:40:21,02,10,1, 11.9,1,1, 2.833, 10422.558, 455.427, 53095.737 25/11/03,21:40:21,03,10,1, 11.9,1,1, 2.833, 10422.557, 455.396, 53095.848 25/11/03,21:40:21,04,10,1, 11.9,1,1, 2.833, 10422.564, 455.407, 53095.789 25/11/03,21:40:21,05,10,1, 11.9,1,1, 2.833, 10422.534, 455.408, 53095.887 25/11/03,21:40:21,06,10,1, 11.9,1,1, 2.833, 10422.549, 455.365, 53095.711 25/11/03,21:40:21,07,10,1, 11.9,1,1, 2.833, 10422.523, 455.391, 53095.841 25/11/03,21:40:21,08,10,1, 11.9,1,1, 2.833, 10422.577, 455.386, 53095.737 25/11/03,21:40:21,09,10,1, 11.9,1,1, 2.833, 10422.570, 455.368, 53095.727 25/11/03,21:40:21,10,10,1, 11.9,1,1, 2.833, 10422.586, 455.390, 53095.706 25/11/03,21:40:21,11,10,1, 11.9,1,1, 2.833, 10422.571, 455.363, 53095.697 25/11/03,21:40:21,12,10,1, 11.9,1,1, 2.833, 10422.591, 455.366, 53095.719 25/11/03,21:40:21,13,10,1, 11.9,1,1, 2.833, 10422.595, 455.363, 53095.769 25/11/03,21:40:21,14,10,1, 11.9,1,1, 2.833, 10422.600, 455.351, 53095.698 25/11/03,21:40:21,15,10,1, 11.9,1,1, 2.833, 10422.605, 455.366, 53095.730 25/11/03,21:40:21,16,10,1, 11.9,1,1, 2.833, 10422.604, 455.372, 53095.711 25/11/03,21:40:21,17,10,1, 11.9,1,1, 2.833, 10422.601, 455.336, 53095.644 25/11/03,21:40:21,18,10,1, 11.9,1,1, 2.833, 10422.625, 455.337, 53095.637 25/11/03,21:40:21,19,10,1, 11.9,1,1, 2.833, 10422.591, 455.331, 53095.641 25/11/03,21:40:22,00,10,1, 11.9,1,1, 2.833, 10422.585, 455.331, 53095.641 25/11/03,21:40:22,01,10,1, 11.9,1,1, 2.833, 10422.624, 455.341, 53095.712 25/11/03,21:40:22,02,10,1, 11.9,1,1, 2.833, 10422.595, 455.369, 53095.679 25/11/03,21:40:22,03,10,1, 11.9,1,1, 2.833, 10422.604, 455.382, 53095.696 25/11/03,21:40:22,04,10,1, 11.9,1,1, 2.833, 10422.642, 455.324, 53095.617 25/11/03,21:40:22,05,10,1, 11.9,1,1, 2.833, 10422.587, 455.333, 53095.488 25/11/03,21:40:22,06,10,1, 11.9,1,1, 2.833, 10422.644, 455.335, 53095.556 25/11/03,21:40:22,07,10,1, 11.9,1,1, 2.833, 10422.614, 455.323, 53095.529 25/11/03,21:40:22,08,10,1, 11.9,1,1, 2.833, 10422.672, 455.322, 53095.511 25/11/03,21:40:22,09,10,1, 11.9,1,1, 2.833, 10422.663, 455.322, 53095.545 25/11/03,21:40:22,10,10,1, 11.9,1,1, 2.833, 10422.650, 455.318, 53095.564 25/11/03,21:40:22,11,10,1, 11.9,1,1, 2.833, 10422.646, 455.327, 53095.533 25/11/03,21:40:22,12,10,1, 11.9,1,1, 2.833, 10422.655, 455.289, 53095.569 25/11/03,21:40:22,13,10,1, 11.9,1,1, 2.833, 10422.654, 455.324, 53095.575 25/11/03,21:40:22,14,10,1, 11.9,1,1, 2.833, 10422.663, 455.294, 53095.531 25/11/03,21:40:22,15,10,1, 11.9,1,1, 2.833, 10422.660, 455.309, 53095.563 25/11/03,21:40:22,16,10,1, 11.9,1,1, 2.833, 10422.671, 455.319, 53095.605 25/11/03,21:40:22,17,10,1, 11.9,1,1, 2.833, 10422.671, 455.289, 53095.567 25/11/03,21:40:22,18,10,1, 11.9,1,1, 2.833, 10422.681, 455.296, 53095.587 25/11/03,21:40:22,19,10,1, 11.9,1,1, 2.833, 10422.682, 455.313, 53095.516 25/11/03,21:40:23,00,10,1, 11.9,1,1, 2.831, 10422.677, 455.313, 53095.516 25/11/03,21:40:23,01,10,1, 11.9,1,1, 2.831, 10422.701, 455.316, 53095.478 25/11/03,21:40:23,02,10,1, 11.9,1,1, 2.831, 10422.680, 455.286, 53095.496 25/11/03,21:40:23,03,10,1, 11.9,1,1, 2.831, 10422.660, 455.285, 53095.464 25/11/03,21:40:23,04,10,1, 11.9,1,1, 2.831, 10422.695, 455.293, 53095.517 25/11/03,21:40:23,05,10,1, 11.9,1,1, 2.831, 10422.688, 455.265, 53095.483 25/11/03,21:40:23,06,10,1, 11.9,1,1, 2.831, 10422.691, 455.294, 53095.498 25/11/03,21:40:23,07,10,1, 11.9,1,1, 2.831, 10422.707, 455.292, 53095.406 25/11/03,21:40:23,08,10,1, 11.9,1,1, 2.831, 10422.724, 455.276, 53095.440 25/11/03,21:40:23,09,10,1, 11.9,1,1, 2.831, 10422.727, 455.283, 53095.434 25/11/03,21:40:23,10,10,1, 11.9,1,1, 2.831, 10422.703, 455.268, 53095.393 25/11/03,21:40:23,11,10,1, 11.9,1,1, 2.831, 10422.723, 455.275, 53095.468 25/11/03,21:40:23,12,10,1, 11.9,1,1, 2.831, 10422.739, 455.265, 53095.455 25/11/03,21:40:23,13,10,1, 11.9,1,1, 2.831, 10422.714, 455.253, 53095.409 25/11/03,21:40:23,14,10,1, 11.9,1,1, 2.831, 10422.725, 455.255, 53095.397 25/11/03,21:40:23,15,10,1, 11.9,1,1, 2.831, 10422.712, 455.245, 53095.395 25/11/03,21:40:23,16,10,1, 11.9,1,1, 2.831, 10422.707, 455.244, 53095.344 25/11/03,21:40:23,17,10,1, 11.9,1,1, 2.831, 10422.736, 455.225, 53095.362 25/11/03,21:40:23,18,10,1, 11.9,1,1, 2.831, 10422.745, 455.241, 53095.407 25/11/03,21:40:23,19,10,1, 11.9,1,1, 2.831, 10422.740, 455.255, 53095.417 25/11/03,21:40:24,00,10,1, 11.9,1,1, 2.833, 10422.735, 455.255, 53095.417 25/11/03,21:40:24,01,10,1, 11.9,1,1, 2.833, 10422.771, 455.235, 53095.357 25/11/03,21:40:24,02,10,1, 11.9,1,1, 2.833, 10422.750, 455.206, 53095.398 25/11/03,21:40:24,03,10,1, 11.9,1,1, 2.833, 10422.778, 455.237, 53095.349 25/11/03,21:40:24,04,10,1, 11.9,1,1, 2.833, 10422.752, 455.216, 53095.331 25/11/03,21:40:24,05,10,1, 11.9,1,1, 2.833, 10422.762, 455.202, 53095.310 25/11/03,21:40:24,06,10,1, 11.9,1,1, 2.833, 10422.779, 455.204, 53095.276 25/11/03,21:40:24,07,10,1, 11.9,1,1, 2.833, 10422.787, 455.212, 53095.325 25/11/03,21:40:24,08,10,1, 11.9,1,1, 2.833, 10422.794, 455.181, 53095.306 25/11/03,21:40:24,09,10,1, 11.9,1,1, 2.833, 10422.802, 455.195, 53095.281 25/11/03,21:40:24,10,10,1, 11.9,1,1, 2.833, 10422.795, 455.201, 53095.293 25/11/03,21:40:24,11,10,1, 11.9,1,1, 2.833, 10422.790, 455.198, 53095.341 25/11/03,21:40:24,12,10,1, 11.9,1,1, 2.833, 10422.820, 455.202, 53095.282 25/11/03,21:40:24,13,10,1, 11.9,1,1, 2.833, 10422.810, 455.193, 53095.316 25/11/03,21:40:24,14,10,1, 11.9,1,1, 2.833, 10422.792, 455.234, 53095.254 25/11/03,21:40:24,15,10,1, 11.9,1,1, 2.833, 10422.799, 455.193, 53095.225 25/11/03,21:40:24,16,10,1, 11.9,1,1, 2.833, 10422.828, 455.175, 53095.249 25/11/03,21:40:24,17,10,1, 11.9,1,1, 2.833, 10422.795, 455.192, 53095.245 25/11/03,21:40:24,18,10,1, 11.9,1,1, 2.833, 10422.836, 455.205, 53095.291 25/11/03,21:40:24,19,10,1, 11.9,1,1, 2.833, 10422.853, 455.178, 53095.244 25/11/03,21:40:25,00,10,1, 11.9,1,1, 2.833, 10422.852, 455.178, 53095.244 25/11/03,21:40:25,01,10,1, 11.9,1,1, 2.833, 10422.842, 455.178, 53095.237 25/11/03,21:40:25,02,10,1, 11.9,1,1, 2.833, 10422.854, 455.139, 53095.243 25/11/03,21:40:25,03,10,1, 11.9,1,1, 2.833, 10422.846, 455.147, 53095.189 25/11/03,21:40:25,04,10,1, 11.9,1,1, 2.833, 10422.878, 455.162, 53095.187 25/11/03,21:40:25,05,10,1, 11.9,1,1, 2.833, 10422.840, 455.179, 53095.220 25/11/03,21:40:25,06,10,1, 11.9,1,1, 2.833, 10422.885, 455.159, 53095.195 25/11/03,21:40:25,07,10,1, 11.9,1,1, 2.833, 10422.868, 455.150, 53095.159 25/11/03,21:40:25,08,10,1, 11.9,1,1, 2.833, 10422.849, 455.152, 53095.178 25/11/03,21:40:25,09,10,1, 11.9,1,1, 2.833, 10422.855, 455.162, 53095.163 25/11/03,21:40:25,10,10,1, 11.9,1,1, 2.833, 10422.876, 455.166, 53095.220 25/11/03,21:40:25,11,10,1, 11.9,1,1, 2.833, 10422.866, 455.175, 53095.213 25/11/03,21:40:25,12,10,1, 11.9,1,1, 2.833, 10422.863, 455.151, 53095.248 25/11/03,21:40:25,13,10,1, 11.9,1,1, 2.833, 10422.901, 455.135, 53095.150 25/11/03,21:40:25,14,10,1, 11.9,1,1, 2.833, 10422.889, 455.144, 53095.166 25/11/03,21:40:25,15,10,1, 11.9,1,1, 2.833, 10422.893, 455.129, 53095.079 25/11/03,21:40:25,16,10,1, 11.9,1,1, 2.833, 10422.895, 455.145, 53095.189 25/11/03,21:40:25,17,10,1, 11.9,1,1, 2.833, 10422.892, 455.111, 53095.079 25/11/03,21:40:25,18,10,1, 11.9,1,1, 2.833, 10422.904, 455.104, 53095.094 25/11/03,21:40:25,19,10,1, 11.9,1,1, 2.833, 10422.894, 455.109, 53095.125 25/11/03,21:40:26,00,10,1, 12.0,1,1, 2.835, 10422.894, 455.109, 53095.125 25/11/03,21:40:26,01,10,1, 12.0,1,1, 2.835, 10422.912, 455.103, 53095.121 25/11/03,21:40:26,02,10,1, 12.0,1,1, 2.835, 10422.912, 455.095, 53095.027 25/11/03,21:40:26,03,10,1, 12.0,1,1, 2.835, 10422.904, 455.115, 53095.107 25/11/03,21:40:26,04,10,1, 12.0,1,1, 2.835, 10422.899, 455.058, 53095.055 25/11/03,21:40:26,05,10,1, 12.0,1,1, 2.835, 10422.917, 455.091, 53095.021 25/11/03,21:40:26,06,10,1, 12.0,1,1, 2.835, 10422.912, 455.097, 53095.045 25/11/03,21:40:26,07,10,1, 12.0,1,1, 2.835, 10422.922, 455.073, 53095.077 25/11/03,21:40:26,08,10,1, 12.0,1,1, 2.835, 10422.923, 455.083, 53095.051 25/11/03,21:40:26,09,10,1, 12.0,1,1, 2.835, 10422.917, 455.059, 53095.061 25/11/03,21:40:26,10,10,1, 12.0,1,1, 2.835, 10422.952, 455.076, 53095.008 25/11/03,21:40:26,11,10,1, 12.0,1,1, 2.835, 10422.949, 455.079, 53094.996 25/11/03,21:40:26,12,10,1, 12.0,1,1, 2.835, 10422.989, 455.071, 53095.020 25/11/03,21:40:26,13,10,1, 12.0,1,1, 2.835, 10422.950, 455.050, 53095.007 25/11/03,21:40:26,14,10,1, 12.0,1,1, 2.835, 10422.960, 455.044, 53095.055 25/11/03,21:40:26,15,10,1, 12.0,1,1, 2.835, 10422.955, 455.066, 53095.028 25/11/03,21:40:26,16,10,1, 12.0,1,1, 2.835, 10422.983, 455.052, 53094.990 25/11/03,21:40:26,17,10,1, 12.0,1,1, 2.835, 10422.958, 455.031, 53094.934 25/11/03,21:40:26,18,10,1, 12.0,1,1, 2.835, 10422.969, 455.035, 53094.944 25/11/03,21:40:26,19,10,1, 12.0,1,1, 2.835, 10422.963, 455.062, 53094.960 25/11/03,21:40:27,00,10,1, 11.9,1,1, 2.837, 10422.961, 455.062, 53094.960 25/11/03,21:40:27,01,10,1, 11.9,1,1, 2.837, 10422.973, 455.023, 53094.922 25/11/03,21:40:27,02,10,1, 11.9,1,1, 2.837, 10422.995, 455.048, 53094.933 25/11/03,21:40:27,03,10,1, 11.9,1,1, 2.837, 10422.968, 455.042, 53094.978 25/11/03,21:40:27,04,10,1, 11.9,1,1, 2.837, 10422.985, 455.045, 53094.945 25/11/03,21:40:27,05,10,1, 11.9,1,1, 2.837, 10422.979, 455.032, 53094.882 25/11/03,21:40:27,06,10,1, 11.9,1,1, 2.837, 10423.006, 455.036, 53094.905 25/11/03,21:40:27,07,10,1, 11.9,1,1, 2.837, 10422.992, 455.027, 53094.870 25/11/03,21:40:27,08,10,1, 11.9,1,1, 2.837, 10423.011, 455.010, 53094.901 25/11/03,21:40:27,09,10,1, 11.9,1,1, 2.837, 10423.033, 454.981, 53094.920 25/11/03,21:40:27,10,10,1, 11.9,1,1, 2.837, 10422.987, 455.045, 53094.896 25/11/03,21:40:27,11,10,1, 11.9,1,1, 2.837, 10423.015, 454.988, 53094.916 25/11/03,21:40:27,12,10,1, 11.9,1,1, 2.837, 10423.012, 454.993, 53094.871 25/11/03,21:40:27,13,10,1, 11.9,1,1, 2.837, 10423.022, 454.996, 53094.856 25/11/03,21:40:27,14,10,1, 11.9,1,1, 2.837, 10423.020, 454.987, 53094.911 25/11/03,21:40:27,15,10,1, 11.9,1,1, 2.837, 10423.029, 454.996, 53094.901 25/11/03,21:40:27,16,10,1, 11.9,1,1, 2.837, 10423.012, 454.985, 53094.873 25/11/03,21:40:27,17,10,1, 11.9,1,1, 2.837, 10423.054, 454.981, 53094.835 25/11/03,21:40:27,18,10,1, 11.9,1,1, 2.837, 10423.040, 454.982, 53094.869 25/11/03,21:40:27,19,10,1, 11.9,1,1, 2.837, 10423.036, 454.974, 53094.807 25/11/03,21:40:28,00,10,1, 12.0,1,1, 2.831, 10423.036, 454.974, 53094.807 25/11/03,21:40:28,01,10,1, 12.0,1,1, 2.831, 10423.038, 454.973, 53094.760 25/11/03,21:40:28,02,10,1, 12.0,1,1, 2.831, 10423.023, 454.984, 53094.858 25/11/03,21:40:28,03,10,1, 12.0,1,1, 2.831, 10423.057, 454.987, 53094.799 25/11/03,21:40:28,04,10,1, 12.0,1,1, 2.831, 10423.050, 454.991, 53094.777 25/11/03,21:40:28,05,10,1, 12.0,1,1, 2.831, 10423.040, 454.949, 53094.721 25/11/03,21:40:28,06,10,1, 12.0,1,1, 2.831, 10423.066, 454.958, 53094.761 25/11/03,21:40:28,07,10,1, 12.0,1,1, 2.831, 10423.074, 454.977, 53094.771 25/11/03,21:40:28,08,10,1, 12.0,1,1, 2.831, 10423.069, 454.937, 53094.722 25/11/03,21:40:28,09,10,1, 12.0,1,1, 2.831, 10423.103, 454.949, 53094.704 25/11/03,21:40:28,10,10,1, 12.0,1,1, 2.831, 10423.093, 454.960, 53094.755 25/11/03,21:40:28,11,10,1, 12.0,1,1, 2.831, 10423.091, 454.975, 53094.740 25/11/03,21:40:28,12,10,1, 12.0,1,1, 2.831, 10423.081, 454.935, 53094.685 25/11/03,21:40:28,13,10,1, 12.0,1,1, 2.831, 10423.090, 454.949, 53094.797 25/11/03,21:40:28,14,10,1, 12.0,1,1, 2.831, 10423.101, 454.931, 53094.711 25/11/03,21:40:28,15,10,1, 12.0,1,1, 2.831, 10423.125, 454.954, 53094.675 25/11/03,21:40:28,16,10,1, 12.0,1,1, 2.831, 10423.115, 454.944, 53094.782 25/11/03,21:40:28,17,10,1, 12.0,1,1, 2.831, 10423.125, 454.935, 53094.757 25/11/03,21:40:28,18,10,1, 12.0,1,1, 2.831, 10423.131, 454.928, 53094.637 25/11/03,21:40:28,19,10,1, 12.0,1,1, 2.831, 10423.133, 454.906, 53094.663 25/11/03,21:40:29,00,10,1, 11.8,1,1, 2.839, 10423.127, 454.906, 53094.663 25/11/03,21:40:29,01,10,1, 11.8,1,1, 2.839, 10423.138, 454.921, 53094.644 25/11/03,21:40:29,02,10,1, 11.8,1,1, 2.839, 10423.141, 454.915, 53094.619 25/11/03,21:40:29,03,10,1, 11.8,1,1, 2.839, 10423.120, 454.921, 53094.656 25/11/03,21:40:29,04,10,1, 11.8,1,1, 2.839, 10423.143, 454.925, 53094.647 25/11/03,21:40:29,05,10,1, 11.8,1,1, 2.839, 10423.166, 454.906, 53094.651 25/11/03,21:40:29,06,10,1, 11.8,1,1, 2.839, 10423.127, 454.920, 53094.666 25/11/03,21:40:29,07,10,1, 11.8,1,1, 2.839, 10423.140, 454.903, 53094.663 25/11/03,21:40:29,08,10,1, 11.8,1,1, 2.839, 10423.145, 454.903, 53094.687 25/11/03,21:40:29,09,10,1, 11.8,1,1, 2.839, 10423.158, 454.883, 53094.599 25/11/03,21:40:29,10,10,1, 11.8,1,1, 2.839, 10423.189, 454.858, 53094.611 25/11/03,21:40:29,11,10,1, 11.8,1,1, 2.839, 10423.161, 454.857, 53094.601 25/11/03,21:40:29,12,10,1, 11.8,1,1, 2.839, 10423.182, 454.883, 53094.599 25/11/03,21:40:29,13,10,1, 11.8,1,1, 2.839, 10423.182, 454.870, 53094.604 25/11/03,21:40:29,14,10,1, 11.8,1,1, 2.839, 10423.189, 454.874, 53094.584 25/11/03,21:40:29,15,10,1, 11.8,1,1, 2.839, 10423.203, 454.852, 53094.573 25/11/03,21:40:29,16,10,1, 11.8,1,1, 2.839, 10423.202, 454.866, 53094.618 25/11/03,21:40:29,17,10,1, 11.8,1,1, 2.839, 10423.197, 454.850, 53094.535 25/11/03,21:40:29,18,10,1, 11.8,1,1, 2.839, 10423.205, 454.843, 53094.550 25/11/03,21:40:29,19,10,1, 11.8,1,1, 2.839, 10423.186, 454.822, 53094.632 25/11/03,21:40:30,00,10,1, 11.9,1,1, 2.833, 10423.186, 454.822, 53094.632 25/11/03,21:40:30,01,10,1, 11.9,1,1, 2.833, 10423.215, 454.843, 53094.520 25/11/03,21:40:30,02,10,1, 11.9,1,1, 2.833, 10423.213, 454.840, 53094.548 25/11/03,21:40:30,03,10,1, 11.9,1,1, 2.833, 10423.226, 454.827, 53094.489 25/11/03,21:40:30,04,10,1, 11.9,1,1, 2.833, 10423.230, 454.833, 53094.552 25/11/03,21:40:30,05,10,1, 11.9,1,1, 2.833, 10423.202, 454.829, 53094.474 25/11/03,21:40:30,06,10,1, 11.9,1,1, 2.833, 10423.207, 454.826, 53094.549 25/11/03,21:40:30,07,10,1, 11.9,1,1, 2.833, 10423.220, 454.831, 53094.452 25/11/03,21:40:30,08,10,1, 11.9,1,1, 2.833, 10423.229, 454.815, 53094.443 25/11/03,21:40:30,09,10,1, 11.9,1,1, 2.833, 10423.211, 454.804, 53094.496 25/11/03,21:40:30,10,10,1, 11.9,1,1, 2.833, 10423.241, 454.831, 53094.462 25/11/03,21:40:30,11,10,1, 11.9,1,1, 2.833, 10423.238, 454.816, 53094.505 25/11/03,21:40:30,12,10,1, 11.9,1,1, 2.833, 10423.232, 454.836, 53094.459 25/11/03,21:40:30,13,10,1, 11.9,1,1, 2.833, 10423.247, 454.798, 53094.392 25/11/03,21:40:30,14,10,1, 11.9,1,1, 2.833, 10423.249, 454.783, 53094.396 25/11/03,21:40:30,15,10,1, 11.9,1,1, 2.833, 10423.256, 454.817, 53094.494 25/11/03,21:40:30,16,10,1, 11.9,1,1, 2.833, 10423.260, 454.813, 53094.455 25/11/03,21:40:30,17,10,1, 11.9,1,1, 2.833, 10423.270, 454.795, 53094.399 25/11/03,21:40:30,18,10,1, 11.9,1,1, 2.833, 10423.261, 454.827, 53094.457 25/11/03,21:40:30,19,10,1, 11.9,1,1, 2.833, 10423.261, 454.802, 53094.371 25/11/03,21:40:31,00,10,1, 11.9,1,1, 2.834, 10423.261, 454.802, 53094.371 25/11/03,21:40:31,01,10,1, 11.9,1,1, 2.834, 10423.246, 454.807, 53094.340 25/11/03,21:40:31,02,10,1, 11.9,1,1, 2.834, 10423.270, 454.801, 53094.365 25/11/03,21:40:31,03,10,1, 11.9,1,1, 2.834, 10423.265, 454.805, 53094.431 25/11/03,21:40:31,04,10,1, 11.9,1,1, 2.834, 10423.277, 454.792, 53094.369 25/11/03,21:40:31,05,10,1, 11.9,1,1, 2.834, 10423.284, 454.748, 53094.362 25/11/03,21:40:31,06,10,1, 11.9,1,1, 2.834, 10423.250, 454.776, 53094.369 25/11/03,21:40:31,07,10,1, 11.9,1,1, 2.834, 10423.268, 454.786, 53094.349 25/11/03,21:40:31,08,10,1, 11.9,1,1, 2.834, 10423.267, 454.744, 53094.349 25/11/03,21:40:31,09,10,1, 11.9,1,1, 2.834, 10423.257, 454.785, 53094.366 25/11/03,21:40:31,10,10,1, 11.9,1,1, 2.834, 10423.290, 454.754, 53094.335 25/11/03,21:40:31,11,10,1, 11.9,1,1, 2.834, 10423.276, 454.730, 53094.324 25/11/03,21:40:31,12,10,1, 11.9,1,1, 2.834, 10423.274, 454.745, 53094.326 25/11/03,21:40:31,13,10,1, 11.9,1,1, 2.834, 10423.292, 454.748, 53094.291 25/11/03,21:40:31,14,10,1, 11.9,1,1, 2.834, 10423.283, 454.763, 53094.279 25/11/03,21:40:31,15,10,1, 11.9,1,1, 2.834, 10423.284, 454.723, 53094.328 25/11/03,21:40:31,16,10,1, 11.9,1,1, 2.834, 10423.290, 454.707, 53094.300 25/11/03,21:40:31,17,10,1, 11.9,1,1, 2.834, 10423.322, 454.725, 53094.160 25/11/03,21:40:31,18,10,1, 11.9,1,1, 2.834, 10423.303, 454.716, 53094.214 25/11/03,21:40:31,19,10,1, 11.9,1,1, 2.834, 10423.342, 454.734, 53094.278 25/11/03,21:40:32,00,09,1, 12.0,1,1, 2.831, 10423.336, 454.734, 53094.278 25/11/03,21:40:32,01,09,1, 12.0,1,1, 2.831, 10423.303, 454.708, 53094.292 25/11/03,21:40:32,02,09,1, 12.0,1,1, 2.831, 10423.359, 454.711, 53094.137 25/11/03,21:40:32,03,09,1, 12.0,1,1, 2.831, 10423.337, 454.698, 53094.155 25/11/03,21:40:32,04,09,1, 12.0,1,1, 2.831, 10423.313, 454.734, 53094.251 25/11/03,21:40:32,05,09,1, 12.0,1,1, 2.831, 10423.328, 454.706, 53094.244 25/11/03,21:40:32,06,09,1, 12.0,1,1, 2.831, 10423.344, 454.703, 53094.200 25/11/03,21:40:32,07,09,1, 12.0,1,1, 2.831, 10423.356, 454.703, 53094.228 25/11/03,21:40:32,08,09,1, 12.0,1,1, 2.831, 10423.339, 454.728, 53094.182 25/11/03,21:40:32,09,09,1, 12.0,1,1, 2.831, 10423.350, 454.702, 53094.120 25/11/03,21:40:32,10,09,1, 12.0,1,1, 2.831, 10423.393, 454.714, 53094.229 25/11/03,21:40:32,11,09,1, 12.0,1,1, 2.831, 10423.348, 454.700, 53094.163 25/11/03,21:40:32,12,09,1, 12.0,1,1, 2.831, 10423.353, 454.708, 53094.202 25/11/03,21:40:32,13,09,1, 12.0,1,1, 2.831, 10423.348, 454.681, 53094.244 25/11/03,21:40:32,14,09,1, 12.0,1,1, 2.831, 10423.357, 454.689, 53094.190 25/11/03,21:40:32,15,09,1, 12.0,1,1, 2.831, 10423.410, 454.702, 53094.248 25/11/03,21:40:32,16,09,1, 12.0,1,1, 2.831, 10423.381, 454.697, 53094.208 25/11/03,21:40:32,17,09,1, 12.0,1,1, 2.831, 10423.389, 454.689, 53094.120 25/11/03,21:40:32,18,09,1, 12.0,1,1, 2.831, 10423.370, 454.672, 53094.227 25/11/03,21:40:32,19,09,1, 12.0,1,1, 2.831, 10423.390, 454.689, 53094.166 25/11/03,21:40:33,00,09,1, 11.9,1,1, 2.837, 10423.386, 454.689, 53094.166 25/11/03,21:40:33,01,09,1, 11.9,1,1, 2.837, 10423.387, 454.693, 53094.139 25/11/03,21:40:33,02,09,1, 11.9,1,1, 2.837, 10423.401, 454.673, 53094.157 25/11/03,21:40:33,03,09,1, 11.9,1,1, 2.837, 10423.390, 454.684, 53094.133 25/11/03,21:40:33,04,09,1, 11.9,1,1, 2.837, 10423.404, 454.669, 53094.077 25/11/03,21:40:33,05,09,1, 11.9,1,1, 2.837, 10423.407, 454.653, 53094.052 25/11/03,21:40:33,06,09,1, 11.9,1,1, 2.837, 10423.381, 454.648, 53094.095 25/11/03,21:40:33,07,09,1, 11.9,1,1, 2.837, 10423.414, 454.645, 53094.057 25/11/03,21:40:33,08,09,1, 11.9,1,1, 2.837, 10423.429, 454.646, 53094.092 25/11/03,21:40:33,09,09,1, 11.9,1,1, 2.837, 10423.414, 454.654, 53094.201 25/11/03,21:40:33,10,09,1, 11.9,1,1, 2.837, 10423.392, 454.641, 53093.996 25/11/03,21:40:33,11,09,1, 11.9,1,1, 2.837, 10423.390, 454.638, 53094.226 25/11/03,21:40:33,12,09,1, 11.9,1,1, 2.837, 10423.428, 454.634, 53093.978 25/11/03,21:40:33,13,09,1, 11.9,1,1, 2.837, 10423.399, 454.641, 53094.061 25/11/03,21:40:33,14,09,1, 11.9,1,1, 2.837, 10423.428, 454.639, 53094.044 25/11/03,21:40:33,15,09,1, 11.9,1,1, 2.837, 10423.420, 454.645, 53094.032 25/11/03,21:40:33,16,09,1, 11.9,1,1, 2.837, 10423.439, 454.643, 53094.024 25/11/03,21:40:33,17,09,1, 11.9,1,1, 2.837, 10423.445, 454.630, 53094.035 25/11/03,21:40:33,18,09,1, 11.9,1,1, 2.837, 10423.436, 454.613, 53094.023 25/11/03,21:40:33,19,09,1, 11.9,1,1, 2.837, 10423.446, 454.621, 53093.994 25/11/03,21:40:34,00,09,1, 11.9,1,1, 2.833, 10423.445, 454.621, 53093.994 25/11/03,21:40:34,01,09,1, 11.9,1,1, 2.833, 10423.434, 454.602, 53094.019 25/11/03,21:40:34,02,09,1, 11.9,1,1, 2.833, 10423.446, 454.617, 53094.010 25/11/03,21:40:34,03,09,1, 11.9,1,1, 2.833, 10423.448, 454.610, 53093.977 25/11/03,21:40:34,04,09,1, 11.9,1,1, 2.833, 10423.465, 454.589, 53094.049 25/11/03,21:40:34,05,09,1, 11.9,1,1, 2.833, 10423.449, 454.580, 53093.993 25/11/03,21:40:34,06,09,1, 11.9,1,1, 2.833, 10423.457, 454.583, 53093.998 25/11/03,21:40:34,07,09,1, 11.9,1,1, 2.833, 10423.464, 454.576, 53093.946 25/11/03,21:40:34,08,09,1, 11.9,1,1, 2.833, 10423.478, 454.588, 53093.980 25/11/03,21:40:34,09,09,1, 11.9,1,1, 2.833, 10423.474, 454.580, 53093.958 25/11/03,21:40:34,10,09,1, 11.9,1,1, 2.833, 10423.448, 454.543, 53093.910 25/11/03,21:40:34,11,09,1, 11.9,1,1, 2.833, 10423.478, 454.535, 53093.966 25/11/03,21:40:34,12,09,1, 11.9,1,1, 2.833, 10423.487, 454.534, 53093.947 25/11/03,21:40:34,13,09,1, 11.9,1,1, 2.833, 10423.477, 454.575, 53093.900 25/11/03,21:40:34,14,09,1, 11.9,1,1, 2.833, 10423.484, 454.560, 53093.911 25/11/03,21:40:34,15,09,1, 11.9,1,1, 2.833, 10423.477, 454.532, 53093.878 25/11/03,21:40:34,16,09,1, 11.9,1,1, 2.833, 10423.496, 454.528, 53093.912 25/11/03,21:40:34,17,09,1, 11.9,1,1, 2.833, 10423.476, 454.559, 53093.889 25/11/03,21:40:34,18,09,1, 11.9,1,1, 2.833, 10423.487, 454.529, 53093.878 25/11/03,21:40:34,19,09,1, 11.9,1,1, 2.833, 10423.484, 454.532, 53093.915 25/11/03,21:40:35,00,10,1, 11.9,1,1, 2.833, 10423.478, 454.532, 53093.915 25/11/03,21:40:35,01,10,1, 11.9,1,1, 2.833, 10423.498, 454.524, 53093.874 25/11/03,21:40:35,02,10,1, 11.9,1,1, 2.833, 10423.495, 454.502, 53093.889 25/11/03,21:40:35,03,10,1, 11.9,1,1, 2.833, 10423.479, 454.524, 53093.809 25/11/03,21:40:35,04,10,1, 11.9,1,1, 2.833, 10423.512, 454.521, 53093.821 25/11/03,21:40:35,05,10,1, 11.9,1,1, 2.833, 10423.506, 454.526, 53093.850 25/11/03,21:40:35,06,10,1, 11.9,1,1, 2.833, 10423.510, 454.483, 53093.813 25/11/03,21:40:35,07,10,1, 11.9,1,1, 2.833, 10423.534, 454.501, 53093.873 25/11/03,21:40:35,08,10,1, 11.9,1,1, 2.833, 10423.515, 454.495, 53093.806 25/11/03,21:40:35,09,10,1, 11.9,1,1, 2.833, 10423.507, 454.495, 53093.771 25/11/03,21:40:35,10,10,1, 11.9,1,1, 2.833, 10423.526, 454.488, 53093.790 25/11/03,21:40:35,11,10,1, 11.9,1,1, 2.833, 10423.530, 454.485, 53093.778 25/11/03,21:40:35,12,10,1, 11.9,1,1, 2.833, 10423.528, 454.455, 53093.797 25/11/03,21:40:35,13,10,1, 11.9,1,1, 2.833, 10423.496, 454.481, 53093.795 25/11/03,21:40:35,14,10,1, 11.9,1,1, 2.833, 10423.547, 454.457, 53093.774 25/11/03,21:40:35,15,10,1, 11.9,1,1, 2.833, 10423.527, 454.463, 53093.732 25/11/03,21:40:35,16,10,1, 11.9,1,1, 2.833, 10423.542, 454.466, 53093.768 25/11/03,21:40:35,17,10,1, 11.9,1,1, 2.833, 10423.536, 454.446, 53093.706 25/11/03,21:40:35,18,10,1, 11.9,1,1, 2.833, 10423.533, 454.458, 53093.759 25/11/03,21:40:35,19,10,1, 11.9,1,1, 2.833, 10423.559, 454.469, 53093.710 25/11/03,21:40:36,00,10,1, 12.0,1,1, 2.833, 10423.553, 454.469, 53093.710 25/11/03,21:40:36,01,10,1, 12.0,1,1, 2.833, 10423.536, 454.451, 53093.760 25/11/03,21:40:36,02,10,1, 12.0,1,1, 2.833, 10423.535, 454.445, 53093.685 25/11/03,21:40:36,03,10,1, 12.0,1,1, 2.833, 10423.558, 454.440, 53093.683 25/11/03,21:40:36,04,10,1, 12.0,1,1, 2.833, 10423.572, 454.456, 53093.709 25/11/03,21:40:36,05,10,1, 12.0,1,1, 2.833, 10423.552, 454.434, 53093.742 25/11/03,21:40:36,06,10,1, 12.0,1,1, 2.833, 10423.570, 454.410, 53093.673 25/11/03,21:40:36,07,10,1, 12.0,1,1, 2.833, 10423.583, 454.418, 53093.628 25/11/03,21:40:36,08,10,1, 12.0,1,1, 2.833, 10423.544, 454.428, 53093.703 25/11/03,21:40:36,09,10,1, 12.0,1,1, 2.833, 10423.582, 454.420, 53093.608 25/11/03,21:40:36,10,10,1, 12.0,1,1, 2.833, 10423.572, 454.419, 53093.696 25/11/03,21:40:36,11,10,1, 12.0,1,1, 2.833, 10423.591, 454.398, 53093.660 25/11/03,21:40:36,12,10,1, 12.0,1,1, 2.833, 10423.610, 454.398, 53093.652 25/11/03,21:40:36,13,10,1, 12.0,1,1, 2.833, 10423.587, 454.374, 53093.592 25/11/03,21:40:36,14,10,1, 12.0,1,1, 2.833, 10423.606, 454.367, 53093.614 25/11/03,21:40:36,15,10,1, 12.0,1,1, 2.833, 10423.583, 454.376, 53093.634 25/11/03,21:40:36,16,10,1, 12.0,1,1, 2.833, 10423.608, 454.383, 53093.652 25/11/03,21:40:36,17,10,1, 12.0,1,1, 2.833, 10423.599, 454.384, 53093.531 25/11/03,21:40:36,18,10,1, 12.0,1,1, 2.833, 10423.613, 454.354, 53093.581 25/11/03,21:40:36,19,10,1, 12.0,1,1, 2.833, 10423.594, 454.403, 53093.636 25/11/03,21:40:37,00,10,1, 11.9,1,1, 2.835, 10423.586, 454.403, 53093.636 25/11/03,21:40:37,01,10,1, 11.9,1,1, 2.835, 10423.615, 454.372, 53093.552 25/11/03,21:40:37,02,10,1, 11.9,1,1, 2.835, 10423.614, 454.378, 53093.603 25/11/03,21:40:37,03,10,1, 11.9,1,1, 2.835, 10423.620, 454.356, 53093.518 25/11/03,21:40:37,04,10,1, 11.9,1,1, 2.835, 10423.623, 454.372, 53093.504 25/11/03,21:40:37,05,10,1, 11.9,1,1, 2.835, 10423.627, 454.331, 53093.491 25/11/03,21:40:37,06,10,1, 11.9,1,1, 2.835, 10423.634, 454.360, 53093.561 25/11/03,21:40:37,07,10,1, 11.9,1,1, 2.835, 10423.614, 454.340, 53093.486 25/11/03,21:40:37,08,10,1, 11.9,1,1, 2.835, 10423.624, 454.353, 53093.511 25/11/03,21:40:37,09,10,1, 11.9,1,1, 2.835, 10423.644, 454.350, 53093.475 25/11/03,21:40:37,10,10,1, 11.9,1,1, 2.835, 10423.620, 454.345, 53093.495 25/11/03,21:40:37,11,10,1, 11.9,1,1, 2.835, 10423.614, 454.336, 53093.537 25/11/03,21:40:37,12,10,1, 11.9,1,1, 2.835, 10423.627, 454.337, 53093.454 25/11/03,21:40:37,13,10,1, 11.9,1,1, 2.835, 10423.629, 454.342, 53093.496 25/11/03,21:40:37,14,10,1, 11.9,1,1, 2.835, 10423.648, 454.318, 53093.532 25/11/03,21:40:37,15,10,1, 11.9,1,1, 2.835, 10423.627, 454.324, 53093.470 25/11/03,21:40:37,16,10,1, 11.9,1,1, 2.835, 10423.659, 454.296, 53093.408 25/11/03,21:40:37,17,10,1, 11.9,1,1, 2.835, 10423.639, 454.300, 53093.444 25/11/03,21:40:37,18,10,1, 11.9,1,1, 2.835, 10423.640, 454.303, 53093.401 25/11/03,21:40:37,19,10,1, 11.9,1,1, 2.835, 10423.656, 454.276, 53093.416 25/11/03,21:40:38,00,10,1, 11.9,1,1, 2.834, 10423.653, 454.276, 53093.416 25/11/03,21:40:38,01,10,1, 11.9,1,1, 2.834, 10423.641, 454.287, 53093.447 25/11/03,21:40:38,02,10,1, 11.9,1,1, 2.834, 10423.639, 454.298, 53093.456 25/11/03,21:40:38,03,10,1, 11.9,1,1, 2.834, 10423.660, 454.264, 53093.388 25/11/03,21:40:38,04,10,1, 11.9,1,1, 2.834, 10423.645, 454.278, 53093.466 25/11/03,21:40:38,05,10,1, 11.9,1,1, 2.834, 10423.672, 454.250, 53093.418 25/11/03,21:40:38,06,10,1, 11.9,1,1, 2.834, 10423.654, 454.243, 53093.336 25/11/03,21:40:38,07,10,1, 11.9,1,1, 2.834, 10423.639, 454.240, 53093.367 25/11/03,21:40:38,08,10,1, 11.9,1,1, 2.834, 10423.644, 454.268, 53093.310 25/11/03,21:40:38,09,10,1, 11.9,1,1, 2.834, 10423.648, 454.250, 53093.354 25/11/03,21:40:38,10,10,1, 11.9,1,1, 2.834, 10423.674, 454.236, 53093.368 25/11/03,21:40:38,11,10,1, 11.9,1,1, 2.834, 10423.662, 454.259, 53093.384 25/11/03,21:40:38,12,10,1, 11.9,1,1, 2.834, 10423.653, 454.272, 53093.415 25/11/03,21:40:38,13,10,1, 11.9,1,1, 2.834, 10423.659, 454.249, 53093.299 25/11/03,21:40:38,14,10,1, 11.9,1,1, 2.834, 10423.640, 454.231, 53093.325 25/11/03,21:40:38,15,10,1, 11.9,1,1, 2.834, 10423.674, 454.228, 53093.352 25/11/03,21:40:38,16,10,1, 11.9,1,1, 2.834, 10423.638, 454.225, 53093.308 25/11/03,21:40:38,17,10,1, 11.9,1,1, 2.834, 10423.675, 454.241, 53093.260 25/11/03,21:40:38,18,10,1, 11.9,1,1, 2.834, 10423.636, 454.231, 53093.311 25/11/03,21:40:38,19,10,1, 11.9,1,1, 2.834, 10423.648, 454.208, 53093.269 25/11/03,21:40:39,00,09,1, 12.0,1,1, 2.833, 10423.645, 454.208, 53093.269 25/11/03,21:40:39,01,09,1, 12.0,1,1, 2.833, 10423.652, 454.219, 53093.331 25/11/03,21:40:39,02,09,1, 12.0,1,1, 2.833, 10423.692, 454.219, 53093.256 25/11/03,21:40:39,03,09,1, 12.0,1,1, 2.833, 10423.665, 454.208, 53093.243 25/11/03,21:40:39,04,09,1, 12.0,1,1, 2.833, 10423.659, 454.204, 53093.238 25/11/03,21:40:39,05,09,1, 12.0,1,1, 2.833, 10423.668, 454.204, 53093.258 25/11/03,21:40:39,06,09,1, 12.0,1,1, 2.833, 10423.668, 454.200, 53093.288 25/11/03,21:40:39,07,09,1, 12.0,1,1, 2.833, 10423.674, 454.196, 53093.282 25/11/03,21:40:39,08,09,1, 12.0,1,1, 2.833, 10423.690, 454.188, 53093.203 25/11/03,21:40:39,09,09,1, 12.0,1,1, 2.833, 10423.690, 454.217, 53093.222 25/11/03,21:40:39,10,09,1, 12.0,1,1, 2.833, 10423.694, 454.181, 53093.184 25/11/03,21:40:39,11,09,1, 12.0,1,1, 2.833, 10423.702, 454.180, 53093.158 25/11/03,21:40:39,12,09,1, 12.0,1,1, 2.833, 10423.695, 454.183, 53093.235 25/11/03,21:40:39,13,09,1, 12.0,1,1, 2.833, 10423.699, 454.162, 53093.245 25/11/03,21:40:39,14,09,1, 12.0,1,1, 2.833, 10423.688, 454.176, 53093.220 25/11/03,21:40:39,15,09,1, 12.0,1,1, 2.833, 10423.684, 454.166, 53093.176 25/11/03,21:40:39,16,09,1, 12.0,1,1, 2.833, 10423.688, 454.184, 53093.170 25/11/03,21:40:39,17,09,1, 12.0,1,1, 2.833, 10423.714, 454.160, 53093.161 25/11/03,21:40:39,18,09,1, 12.0,1,1, 2.833, 10423.694, 454.179, 53093.151 25/11/03,21:40:39,19,09,1, 12.0,1,1, 2.833, 10423.712, 454.148, 53093.170 25/11/03,21:40:40,00,09,1, 12.0,1,1, 2.836, 10423.712, 454.148, 53093.170 25/11/03,21:40:40,01,09,1, 12.0,1,1, 2.836, 10423.710, 454.127, 53093.151 25/11/03,21:40:40,02,09,1, 12.0,1,1, 2.836, 10423.719, 454.139, 53093.156 25/11/03,21:40:40,03,09,1, 12.0,1,1, 2.836, 10423.736, 454.107, 53093.128 25/11/03,21:40:40,04,09,1, 12.0,1,1, 2.836, 10423.707, 454.118, 53093.149 25/11/03,21:40:40,05,09,1, 12.0,1,1, 2.836, 10423.732, 454.116, 53093.098 25/11/03,21:40:40,06,09,1, 12.0,1,1, 2.836, 10423.717, 454.102, 53093.119 25/11/03,21:40:40,07,09,1, 12.0,1,1, 2.836, 10423.740, 454.113, 53093.078 25/11/03,21:40:40,08,09,1, 12.0,1,1, 2.836, 10423.727, 454.105, 53093.090 25/11/03,21:40:40,09,09,1, 12.0,1,1, 2.836, 10423.750, 454.111, 53093.102 25/11/03,21:40:40,10,09,1, 12.0,1,1, 2.836, 10423.727, 454.122, 53093.075 25/11/03,21:40:40,11,09,1, 12.0,1,1, 2.836, 10423.751, 454.094, 53093.115 25/11/03,21:40:40,12,09,1, 12.0,1,1, 2.836, 10423.730, 454.112, 53093.104 25/11/03,21:40:40,13,09,1, 12.0,1,1, 2.836, 10423.733, 454.098, 53093.043 25/11/03,21:40:40,14,09,1, 12.0,1,1, 2.836, 10423.741, 454.103, 53093.108 25/11/03,21:40:40,15,09,1, 12.0,1,1, 2.836, 10423.742, 454.086, 53092.993 25/11/03,21:40:40,16,09,1, 12.0,1,1, 2.836, 10423.744, 454.100, 53093.092 25/11/03,21:40:40,17,09,1, 12.0,1,1, 2.836, 10423.746, 454.087, 53092.992 25/11/03,21:40:40,18,09,1, 12.0,1,1, 2.836, 10423.756, 454.083, 53093.062 25/11/03,21:40:40,19,09,1, 12.0,1,1, 2.836, 10423.737, 454.100, 53093.019 25/11/03,21:40:41,00,09,1, 12.0,1,1, 2.837, 10423.737, 454.100, 53093.019 25/11/03,21:40:41,01,09,1, 12.0,1,1, 2.837, 10423.756, 454.081, 53093.009 25/11/03,21:40:41,02,09,1, 12.0,1,1, 2.837, 10423.734, 454.104, 53093.106 25/11/03,21:40:41,03,09,1, 12.0,1,1, 2.837, 10423.777, 454.067, 53092.995 25/11/03,21:40:41,04,09,1, 12.0,1,1, 2.837, 10423.769, 454.079, 53092.912 25/11/03,21:40:41,05,09,1, 12.0,1,1, 2.837, 10423.751, 454.048, 53092.919 25/11/03,21:40:41,06,09,1, 12.0,1,1, 2.837, 10423.756, 454.065, 53093.002 25/11/03,21:40:41,07,09,1, 12.0,1,1, 2.837, 10423.754, 454.038, 53092.944 25/11/03,21:40:41,08,09,1, 12.0,1,1, 2.837, 10423.736, 454.064, 53092.876 25/11/03,21:40:41,09,09,1, 12.0,1,1, 2.837, 10423.781, 454.046, 53092.886 25/11/03,21:40:41,10,09,1, 12.0,1,1, 2.837, 10423.785, 454.012, 53092.857 25/11/03,21:40:41,11,09,1, 12.0,1,1, 2.837, 10423.757, 454.053, 53092.857 25/11/03,21:40:41,12,09,1, 12.0,1,1, 2.837, 10423.753, 454.031, 53092.883 25/11/03,21:40:41,13,09,1, 12.0,1,1, 2.837, 10423.775, 454.039, 53092.917 25/11/03,21:40:41,14,09,1, 12.0,1,1, 2.837, 10423.759, 454.022, 53092.920 25/11/03,21:40:41,15,09,1, 12.0,1,1, 2.837, 10423.758, 453.995, 53092.824 25/11/03,21:40:41,16,09,1, 12.0,1,1, 2.837, 10423.770, 454.003, 53092.821 25/11/03,21:40:41,17,09,1, 12.0,1,1, 2.837, 10423.783, 454.020, 53092.888 25/11/03,21:40:41,18,09,1, 12.0,1,1, 2.837, 10423.773, 453.992, 53092.794 25/11/03,21:40:41,19,09,1, 12.0,1,1, 2.837, 10423.774, 453.998, 53092.883 25/11/03,21:40:42,00,09,1, 11.9,1,1, 2.838, 10423.770, 453.998, 53092.883 25/11/03,21:40:42,01,09,1, 11.9,1,1, 2.838, 10423.791, 453.994, 53092.819 25/11/03,21:40:42,02,09,1, 11.9,1,1, 2.838, 10423.758, 454.008, 53092.809 25/11/03,21:40:42,03,09,1, 11.9,1,1, 2.838, 10423.784, 453.981, 53092.833 25/11/03,21:40:42,04,09,1, 11.9,1,1, 2.838, 10423.780, 453.985, 53092.835 25/11/03,21:40:42,05,09,1, 11.9,1,1, 2.838, 10423.766, 453.983, 53092.818 25/11/03,21:40:42,06,09,1, 11.9,1,1, 2.838, 10423.794, 453.970, 53092.810 25/11/03,21:40:42,07,09,1, 11.9,1,1, 2.838, 10423.778, 453.961, 53092.792 25/11/03,21:40:42,08,09,1, 11.9,1,1, 2.838, 10423.792, 453.976, 53092.817 25/11/03,21:40:42,09,09,1, 11.9,1,1, 2.838, 10423.798, 453.964, 53092.779 25/11/03,21:40:42,10,09,1, 11.9,1,1, 2.838, 10423.791, 453.960, 53092.802 25/11/03,21:40:42,11,09,1, 11.9,1,1, 2.838, 10423.787, 453.973, 53092.835 25/11/03,21:40:42,12,09,1, 11.9,1,1, 2.838, 10423.788, 453.967, 53092.867 25/11/03,21:40:42,13,09,1, 11.9,1,1, 2.838, 10423.800, 453.960, 53092.785 25/11/03,21:40:42,14,09,1, 11.9,1,1, 2.838, 10423.787, 453.936, 53092.749 25/11/03,21:40:42,15,09,1, 11.9,1,1, 2.838, 10423.815, 453.951, 53092.770 25/11/03,21:40:42,16,09,1, 11.9,1,1, 2.838, 10423.799, 453.967, 53092.858 25/11/03,21:40:42,17,09,1, 11.9,1,1, 2.838, 10423.797, 453.931, 53092.689 25/11/03,21:40:42,18,09,1, 11.9,1,1, 2.838, 10423.790, 453.940, 53092.668 25/11/03,21:40:42,19,09,1, 11.9,1,1, 2.838, 10423.803, 453.923, 53092.693 25/11/03,21:40:43,00,10,1, 11.9,1,1, 2.834, 10423.795, 453.923, 53092.693 25/11/03,21:40:43,01,10,1, 11.9,1,1, 2.834, 10423.830, 453.920, 53092.686 25/11/03,21:40:43,02,10,1, 11.9,1,1, 2.834, 10423.802, 453.925, 53092.748 25/11/03,21:40:43,03,10,1, 11.9,1,1, 2.834, 10423.811, 453.938, 53092.712 25/11/03,21:40:43,04,10,1, 11.9,1,1, 2.834, 10423.819, 453.939, 53092.732 25/11/03,21:40:43,05,10,1, 11.9,1,1, 2.834, 10423.824, 453.908, 53092.679 25/11/03,21:40:43,06,10,1, 11.9,1,1, 2.834, 10423.836, 453.921, 53092.665 25/11/03,21:40:43,07,10,1, 11.9,1,1, 2.834, 10423.821, 453.924, 53092.609 25/11/03,21:40:43,08,10,1, 11.9,1,1, 2.834, 10423.816, 453.921, 53092.625 25/11/03,21:40:43,09,10,1, 11.9,1,1, 2.834, 10423.827, 453.873, 53092.652 25/11/03,21:40:43,10,10,1, 11.9,1,1, 2.834, 10423.842, 453.894, 53092.630 25/11/03,21:40:43,11,10,1, 11.9,1,1, 2.834, 10423.846, 453.894, 53092.655 25/11/03,21:40:43,12,10,1, 11.9,1,1, 2.834, 10423.846, 453.870, 53092.651 25/11/03,21:40:43,13,10,1, 11.9,1,1, 2.834, 10423.869, 453.853, 53092.579 25/11/03,21:40:43,14,10,1, 11.9,1,1, 2.834, 10423.851, 453.869, 53092.592 25/11/03,21:40:43,15,10,1, 11.9,1,1, 2.834, 10423.851, 453.864, 53092.517 25/11/03,21:40:43,16,10,1, 11.9,1,1, 2.834, 10423.845, 453.854, 53092.626 25/11/03,21:40:43,17,10,1, 11.9,1,1, 2.834, 10423.854, 453.859, 53092.620 25/11/03,21:40:43,18,10,1, 11.9,1,1, 2.834, 10423.857, 453.879, 53092.555 25/11/03,21:40:43,19,10,1, 11.9,1,1, 2.834, 10423.846, 453.847, 53092.567 25/11/03,21:40:44,00,09,1, 11.9,1,1, 2.834, 10423.845, 453.847, 53092.567 25/11/03,21:40:44,01,09,1, 11.9,1,1, 2.834, 10423.841, 453.829, 53092.555 25/11/03,21:40:44,02,09,1, 11.9,1,1, 2.834, 10423.837, 453.834, 53092.521 25/11/03,21:40:44,03,09,1, 11.9,1,1, 2.834, 10423.873, 453.839, 53092.512 25/11/03,21:40:44,04,09,1, 11.9,1,1, 2.834, 10423.877, 453.821, 53092.538 25/11/03,21:40:44,05,09,1, 11.9,1,1, 2.834, 10423.871, 453.811, 53092.582 25/11/03,21:40:44,06,09,1, 11.9,1,1, 2.834, 10423.852, 453.798, 53092.517 25/11/03,21:40:44,07,09,1, 11.9,1,1, 2.834, 10423.872, 453.799, 53092.479 25/11/03,21:40:44,08,09,1, 11.9,1,1, 2.834, 10423.894, 453.801, 53092.448 25/11/03,21:40:44,09,09,1, 11.9,1,1, 2.834, 10423.889, 453.807, 53092.442 25/11/03,21:40:44,10,09,1, 11.9,1,1, 2.834, 10423.878, 453.767, 53092.420 25/11/03,21:40:44,11,09,1, 11.9,1,1, 2.834, 10423.893, 453.792, 53092.451 25/11/03,21:40:44,12,09,1, 11.9,1,1, 2.834, 10423.883, 453.800, 53092.507 25/11/03,21:40:44,13,09,1, 11.9,1,1, 2.834, 10423.896, 453.821, 53092.503 25/11/03,21:40:44,14,09,1, 11.9,1,1, 2.834, 10423.876, 453.793, 53092.511 25/11/03,21:40:44,15,09,1, 11.9,1,1, 2.834, 10423.894, 453.772, 53092.438 25/11/03,21:40:44,16,09,1, 11.9,1,1, 2.834, 10423.892, 453.772, 53092.468 25/11/03,21:40:44,17,09,1, 11.9,1,1, 2.834, 10423.914, 453.764, 53092.452 25/11/03,21:40:44,18,09,1, 11.9,1,1, 2.834, 10423.902, 453.769, 53092.407 25/11/03,21:40:44,19,09,1, 11.9,1,1, 2.834, 10423.890, 453.748, 53092.459 25/11/03,21:40:45,00,10,1, 11.8,1,1, 2.832, 10423.887, 453.748, 53092.459 25/11/03,21:40:45,01,10,1, 11.8,1,1, 2.832, 10423.904, 453.729, 53092.433 25/11/03,21:40:45,02,10,1, 11.8,1,1, 2.832, 10423.905, 453.748, 53092.358 25/11/03,21:40:45,03,10,1, 11.8,1,1, 2.832, 10423.934, 453.736, 53092.300 25/11/03,21:40:45,04,10,1, 11.8,1,1, 2.832, 10423.920, 453.748, 53092.412 25/11/03,21:40:45,05,10,1, 11.8,1,1, 2.832, 10423.926, 453.713, 53092.388 25/11/03,21:40:45,06,10,1, 11.8,1,1, 2.832, 10423.922, 453.746, 53092.410 25/11/03,21:40:45,07,10,1, 11.8,1,1, 2.832, 10423.929, 453.734, 53092.395 25/11/03,21:40:45,08,10,1, 11.8,1,1, 2.832, 10423.946, 453.717, 53092.334 25/11/03,21:40:45,09,10,1, 11.8,1,1, 2.832, 10423.948, 453.703, 53092.366 25/11/03,21:40:45,10,10,1, 11.8,1,1, 2.832, 10423.936, 453.737, 53092.367 25/11/03,21:40:45,11,10,1, 11.8,1,1, 2.832, 10423.946, 453.723, 53092.340 25/11/03,21:40:45,12,10,1, 11.8,1,1, 2.832, 10423.943, 453.713, 53092.351 25/11/03,21:40:45,13,10,1, 11.8,1,1, 2.832, 10423.949, 453.724, 53092.333 25/11/03,21:40:45,14,10,1, 11.8,1,1, 2.832, 10423.947, 453.675, 53092.255 25/11/03,21:40:45,15,10,1, 11.8,1,1, 2.832, 10423.916, 453.691, 53092.279 25/11/03,21:40:45,16,10,1, 11.8,1,1, 2.832, 10423.947, 453.679, 53092.293 25/11/03,21:40:45,17,10,1, 11.8,1,1, 2.832, 10423.926, 453.701, 53092.248 25/11/03,21:40:45,18,10,1, 11.8,1,1, 2.832, 10423.961, 453.674, 53092.265 25/11/03,21:40:45,19,10,1, 11.8,1,1, 2.832, 10423.960, 453.692, 53092.304 25/11/03,21:40:46,00,10,1, 11.8,1,1, 2.837, 10423.954, 453.692, 53092.304 25/11/03,21:40:46,01,10,1, 11.8,1,1, 2.837, 10423.971, 453.655, 53092.261 25/11/03,21:40:46,02,10,1, 11.8,1,1, 2.837, 10423.960, 453.671, 53092.223 25/11/03,21:40:46,03,10,1, 11.8,1,1, 2.837, 10423.988, 453.652, 53092.184 25/11/03,21:40:46,04,10,1, 11.8,1,1, 2.837, 10423.978, 453.642, 53092.210 25/11/03,21:40:46,05,10,1, 11.8,1,1, 2.837, 10423.977, 453.630, 53092.234 25/11/03,21:40:46,06,10,1, 11.8,1,1, 2.837, 10423.979, 453.633, 53092.215 25/11/03,21:40:46,07,10,1, 11.8,1,1, 2.837, 10423.951, 453.626, 53092.207 25/11/03,21:40:46,08,10,1, 11.8,1,1, 2.837, 10423.983, 453.636, 53092.201 25/11/03,21:40:46,09,10,1, 11.8,1,1, 2.837, 10423.974, 453.620, 53092.247 25/11/03,21:40:46,10,10,1, 11.8,1,1, 2.837, 10423.969, 453.604, 53092.143 25/11/03,21:40:46,11,10,1, 11.8,1,1, 2.837, 10423.970, 453.600, 53092.163 25/11/03,21:40:46,12,10,1, 11.8,1,1, 2.837, 10424.001, 453.600, 53092.102 25/11/03,21:40:46,13,10,1, 11.8,1,1, 2.837, 10424.001, 453.584, 53092.104 25/11/03,21:40:46,14,10,1, 11.8,1,1, 2.837, 10424.003, 453.584, 53092.125 25/11/03,21:40:46,15,10,1, 11.8,1,1, 2.837, 10424.015, 453.601, 53092.143 25/11/03,21:40:46,16,10,1, 11.8,1,1, 2.837, 10424.000, 453.583, 53092.072 25/11/03,21:40:46,17,10,1, 11.8,1,1, 2.837, 10424.035, 453.583, 53092.102 25/11/03,21:40:46,18,10,1, 11.8,1,1, 2.837, 10424.007, 453.606, 53092.118 25/11/03,21:40:46,19,10,1, 11.8,1,1, 2.837, 10424.005, 453.596, 53092.098 25/11/03,21:40:47,00,10,1, 12.0,1,1, 2.838, 10424.004, 453.596, 53092.098 25/11/03,21:40:47,01,10,1, 12.0,1,1, 2.838, 10424.007, 453.578, 53092.103 25/11/03,21:40:47,02,10,1, 12.0,1,1, 2.838, 10424.007, 453.568, 53092.060 25/11/03,21:40:47,03,10,1, 12.0,1,1, 2.838, 10424.030, 453.554, 53092.072 25/11/03,21:40:47,04,10,1, 12.0,1,1, 2.838, 10424.024, 453.552, 53092.006 25/11/03,21:40:47,05,10,1, 12.0,1,1, 2.838, 10424.043, 453.547, 53092.041 25/11/03,21:40:47,06,10,1, 12.0,1,1, 2.838, 10424.032, 453.547, 53092.037 25/11/03,21:40:47,07,10,1, 12.0,1,1, 2.838, 10424.018, 453.546, 53092.011 25/11/03,21:40:47,08,10,1, 12.0,1,1, 2.838, 10424.020, 453.547, 53092.026 25/11/03,21:40:47,09,10,1, 12.0,1,1, 2.838, 10424.022, 453.527, 53092.009 25/11/03,21:40:47,10,10,1, 12.0,1,1, 2.838, 10424.045, 453.518, 53091.967 25/11/03,21:40:47,11,10,1, 12.0,1,1, 2.838, 10424.024, 453.522, 53091.940 25/11/03,21:40:47,12,10,1, 12.0,1,1, 2.838, 10424.059, 453.507, 53091.971 25/11/03,21:40:47,13,10,1, 12.0,1,1, 2.838, 10424.070, 453.523, 53091.941 25/11/03,21:40:47,14,10,1, 12.0,1,1, 2.838, 10424.081, 453.507, 53091.992 25/11/03,21:40:47,15,10,1, 12.0,1,1, 2.838, 10424.078, 453.518, 53092.022 25/11/03,21:40:47,16,10,1, 12.0,1,1, 2.838, 10424.057, 453.505, 53091.937 25/11/03,21:40:47,17,10,1, 12.0,1,1, 2.838, 10424.092, 453.500, 53091.990 25/11/03,21:40:47,18,10,1, 12.0,1,1, 2.838, 10424.091, 453.493, 53091.954 25/11/03,21:40:47,19,10,1, 12.0,1,1, 2.838, 10424.090, 453.509, 53091.960 25/11/03,21:40:48,00,10,1, 11.9,1,1, 2.838, 10424.087, 453.509, 53091.960 25/11/03,21:40:48,01,10,1, 11.9,1,1, 2.838, 10424.069, 453.487, 53091.916 25/11/03,21:40:48,02,10,1, 11.9,1,1, 2.838, 10424.086, 453.502, 53091.931 25/11/03,21:40:48,03,10,1, 11.9,1,1, 2.838, 10424.094, 453.466, 53091.929 25/11/03,21:40:48,04,10,1, 11.9,1,1, 2.838, 10424.078, 453.463, 53091.924 25/11/03,21:40:48,05,10,1, 11.9,1,1, 2.838, 10424.084, 453.450, 53091.836 25/11/03,21:40:48,06,10,1, 11.9,1,1, 2.838, 10424.071, 453.472, 53091.821 25/11/03,21:40:48,07,10,1, 11.9,1,1, 2.838, 10424.142, 453.467, 53091.873 25/11/03,21:40:48,08,10,1, 11.9,1,1, 2.838, 10424.118, 453.460, 53091.838 25/11/03,21:40:48,09,10,1, 11.9,1,1, 2.838, 10424.120, 453.449, 53091.882 25/11/03,21:40:48,10,10,1, 11.9,1,1, 2.838, 10424.127, 453.480, 53091.874 25/11/03,21:40:48,11,10,1, 11.9,1,1, 2.838, 10424.109, 453.462, 53091.860 25/11/03,21:40:48,12,10,1, 11.9,1,1, 2.838, 10424.110, 453.436, 53091.855 25/11/03,21:40:48,13,10,1, 11.9,1,1, 2.838, 10424.116, 453.437, 53091.828 25/11/03,21:40:48,14,10,1, 11.9,1,1, 2.838, 10424.116, 453.422, 53091.772 25/11/03,21:40:48,15,10,1, 11.9,1,1, 2.838, 10424.116, 453.427, 53091.763 25/11/03,21:40:48,16,10,1, 11.9,1,1, 2.838, 10424.087, 453.420, 53091.819 25/11/03,21:40:48,17,10,1, 11.9,1,1, 2.838, 10424.124, 453.426, 53091.827 25/11/03,21:40:48,18,10,1, 11.9,1,1, 2.838, 10424.113, 453.409, 53091.840 25/11/03,21:40:48,19,10,1, 11.9,1,1, 2.838, 10424.117, 453.380, 53091.727 25/11/03,21:40:49,00,10,1, 11.9,1,1, 2.838, 10424.112, 453.380, 53091.727 25/11/03,21:40:49,01,10,1, 11.9,1,1, 2.838, 10424.165, 453.391, 53091.749 25/11/03,21:40:49,02,10,1, 11.9,1,1, 2.838, 10424.151, 453.412, 53091.705 25/11/03,21:40:49,03,10,1, 11.9,1,1, 2.838, 10424.143, 453.394, 53091.765 25/11/03,21:40:49,04,10,1, 11.9,1,1, 2.838, 10424.147, 453.367, 53091.769 25/11/03,21:40:49,05,10,1, 11.9,1,1, 2.838, 10424.148, 453.365, 53091.770 25/11/03,21:40:49,06,10,1, 11.9,1,1, 2.838, 10424.149, 453.377, 53091.704 25/11/03,21:40:49,07,10,1, 11.9,1,1, 2.838, 10424.156, 453.348, 53091.771 25/11/03,21:40:49,08,10,1, 11.9,1,1, 2.838, 10424.163, 453.350, 53091.745 25/11/03,21:40:49,09,10,1, 11.9,1,1, 2.838, 10424.178, 453.357, 53091.664 25/11/03,21:40:49,10,10,1, 11.9,1,1, 2.838, 10424.168, 453.345, 53091.742 25/11/03,21:40:49,11,10,1, 11.9,1,1, 2.838, 10424.169, 453.331, 53091.668 25/11/03,21:40:49,12,10,1, 11.9,1,1, 2.838, 10424.180, 453.326, 53091.722 25/11/03,21:40:49,13,10,1, 11.9,1,1, 2.838, 10424.162, 453.337, 53091.633 25/11/03,21:40:49,14,10,1, 11.9,1,1, 2.838, 10424.189, 453.346, 53091.670 25/11/03,21:40:49,15,10,1, 11.9,1,1, 2.838, 10424.195, 453.337, 53091.679 25/11/03,21:40:49,16,10,1, 11.9,1,1, 2.838, 10424.190, 453.320, 53091.623 25/11/03,21:40:49,17,10,1, 11.9,1,1, 2.838, 10424.195, 453.306, 53091.578 25/11/03,21:40:49,18,10,1, 11.9,1,1, 2.838, 10424.184, 453.321, 53091.614 25/11/03,21:40:49,19,10,1, 11.9,1,1, 2.838, 10424.197, 453.329, 53091.642 25/11/03,21:40:50,00,10,1, 11.9,1,1, 2.835, 10424.196, 453.329, 53091.642 25/11/03,21:40:50,01,10,1, 11.9,1,1, 2.835, 10424.202, 453.301, 53091.573 25/11/03,21:40:50,02,10,1, 11.9,1,1, 2.835, 10424.226, 453.306, 53091.615 25/11/03,21:40:50,03,10,1, 11.9,1,1, 2.835, 10424.220, 453.285, 53091.606 25/11/03,21:40:50,04,10,1, 11.9,1,1, 2.835, 10424.191, 453.290, 53091.515 25/11/03,21:40:50,05,10,1, 11.9,1,1, 2.835, 10424.206, 453.272, 53091.546 25/11/03,21:40:50,06,10,1, 11.9,1,1, 2.835, 10424.227, 453.254, 53091.270 25/11/03,21:40:50,07,10,1, 11.9,1,1, 2.835, 10424.197, 453.272, 53091.661 25/11/03,21:40:50,08,10,1, 11.9,1,1, 2.835, 10424.243, 453.224, 53091.519 25/11/03,21:40:50,09,10,1, 11.9,1,1, 2.835, 10424.242, 453.263, 53091.532 25/11/03,21:40:50,10,10,1, 11.9,1,1, 2.835, 10424.246, 453.255, 53091.584 25/11/03,21:40:50,11,10,1, 11.9,1,1, 2.835, 10424.201, 453.258, 53091.677 25/11/03,21:40:50,12,10,1, 11.9,1,1, 2.835, 10424.264, 453.253, 53091.519 25/11/03,21:40:50,13,10,1, 11.9,1,1, 2.835, 10424.252, 453.229, 53091.548 25/11/03,21:40:50,14,10,1, 11.9,1,1, 2.835, 10424.262, 453.219, 53091.475 25/11/03,21:40:50,15,10,1, 11.9,1,1, 2.835, 10424.275, 453.227, 53091.476 25/11/03,21:40:50,16,10,1, 11.9,1,1, 2.835, 10424.239, 453.211, 53091.469 25/11/03,21:40:50,17,10,1, 11.9,1,1, 2.835, 10424.263, 453.184, 53091.476 25/11/03,21:40:50,18,10,1, 11.9,1,1, 2.835, 10424.259, 453.177, 53091.435 25/11/03,21:40:50,19,10,1, 11.9,1,1, 2.835, 10424.257, 453.186, 53091.457 25/11/03,21:40:51,00,10,1, 11.9,1,1, 2.835, 10424.254, 453.186, 53091.457 25/11/03,21:40:51,01,10,1, 11.9,1,1, 2.835, 10424.259, 453.170, 53091.427 25/11/03,21:40:51,02,10,1, 11.9,1,1, 2.835, 10424.267, 453.157, 53091.409 25/11/03,21:40:51,03,10,1, 11.9,1,1, 2.835, 10424.279, 453.137, 53091.403 25/11/03,21:40:51,04,10,1, 11.9,1,1, 2.835, 10424.286, 453.159, 53091.412 25/11/03,21:40:51,05,10,1, 11.9,1,1, 2.835, 10424.269, 453.137, 53091.428 25/11/03,21:40:51,06,10,1, 11.9,1,1, 2.835, 10424.286, 453.125, 53091.392 25/11/03,21:40:51,07,10,1, 11.9,1,1, 2.835, 10424.278, 453.135, 53091.405 25/11/03,21:40:51,08,10,1, 11.9,1,1, 2.835, 10424.287, 453.113, 53091.371 25/11/03,21:40:51,09,10,1, 11.9,1,1, 2.835, 10424.289, 453.108, 53091.366 25/11/03,21:40:51,10,10,1, 11.9,1,1, 2.835, 10424.289, 453.121, 53091.396 25/11/03,21:40:51,11,10,1, 11.9,1,1, 2.835, 10424.289, 453.087, 53091.310 25/11/03,21:40:51,12,10,1, 11.9,1,1, 2.835, 10424.288, 453.089, 53091.233 25/11/03,21:40:51,13,10,1, 11.9,1,1, 2.835, 10424.289, 453.080, 53091.319 25/11/03,21:40:51,14,10,1, 11.9,1,1, 2.835, 10424.295, 453.071, 53091.321 25/11/03,21:40:51,15,10,1, 11.9,1,1, 2.835, 10424.293, 453.056, 53091.302 25/11/03,21:40:51,16,10,1, 11.9,1,1, 2.835, 10424.302, 453.078, 53091.265 25/11/03,21:40:51,17,10,1, 11.9,1,1, 2.835, 10424.315, 453.066, 53091.351 25/11/03,21:40:51,18,10,1, 11.9,1,1, 2.835, 10424.289, 453.061, 53091.285 25/11/03,21:40:51,19,10,1, 11.9,1,1, 2.835, 10424.315, 453.047, 53091.320 25/11/03,21:40:52,00,10,1, 11.9,1,1, 2.834, 10424.312, 453.047, 53091.320 25/11/03,21:40:52,01,10,1, 11.9,1,1, 2.834, 10424.319, 453.021, 53091.192 25/11/03,21:40:52,02,10,1, 11.9,1,1, 2.834, 10424.331, 453.021, 53091.189 25/11/03,21:40:52,03,10,1, 11.9,1,1, 2.834, 10424.323, 453.023, 53091.223 25/11/03,21:40:52,04,10,1, 11.9,1,1, 2.834, 10424.328, 453.003, 53091.217 25/11/03,21:40:52,05,10,1, 11.9,1,1, 2.834, 10424.320, 453.004, 53091.269 25/11/03,21:40:52,06,10,1, 11.9,1,1, 2.834, 10424.310, 453.033, 53091.242 25/11/03,21:40:52,07,10,1, 11.9,1,1, 2.834, 10424.336, 453.006, 53091.241 25/11/03,21:40:52,08,10,1, 11.9,1,1, 2.834, 10424.321, 452.985, 53091.168 25/11/03,21:40:52,09,10,1, 11.9,1,1, 2.834, 10424.328, 452.977, 53091.149 25/11/03,21:40:52,10,10,1, 11.9,1,1, 2.834, 10424.346, 452.991, 53091.136 25/11/03,21:40:52,11,10,1, 11.9,1,1, 2.834, 10424.339, 452.977, 53091.206 25/11/03,21:40:52,12,10,1, 11.9,1,1, 2.834, 10424.331, 452.974, 53091.176 25/11/03,21:40:52,13,10,1, 11.9,1,1, 2.834, 10424.337, 452.952, 53091.139 25/11/03,21:40:52,14,10,1, 11.9,1,1, 2.834, 10424.359, 452.975, 53091.092 25/11/03,21:40:52,15,10,1, 11.9,1,1, 2.834, 10424.356, 452.951, 53091.136 25/11/03,21:40:52,16,10,1, 11.9,1,1, 2.834, 10424.348, 452.934, 53091.140 25/11/03,21:40:52,17,10,1, 11.9,1,1, 2.834, 10424.353, 452.971, 53091.158 25/11/03,21:40:52,18,10,1, 11.9,1,1, 2.834, 10424.362, 452.935, 53091.135 25/11/03,21:40:52,19,10,1, 11.9,1,1, 2.834, 10424.361, 452.930, 53091.110 25/11/03,21:40:53,00,10,1, 11.8,1,1, 2.834, 10424.354, 452.930, 53091.110 25/11/03,21:40:53,01,10,1, 11.8,1,1, 2.834, 10424.379, 452.908, 53091.107 25/11/03,21:40:53,02,10,1, 11.8,1,1, 2.834, 10424.353, 452.913, 53091.053 25/11/03,21:40:53,03,10,1, 11.8,1,1, 2.834, 10424.366, 452.928, 53091.094 25/11/03,21:40:53,04,10,1, 11.8,1,1, 2.834, 10424.382, 452.900, 53091.019 25/11/03,21:40:53,05,10,1, 11.8,1,1, 2.834, 10424.386, 452.861, 53091.034 25/11/03,21:40:53,06,10,1, 11.8,1,1, 2.834, 10424.388, 452.898, 53090.995 25/11/03,21:40:53,07,10,1, 11.8,1,1, 2.834, 10424.376, 452.883, 53091.087 25/11/03,21:40:53,08,10,1, 11.8,1,1, 2.834, 10424.382, 452.858, 53091.045 25/11/03,21:40:53,09,10,1, 11.8,1,1, 2.834, 10424.377, 452.879, 53090.947 25/11/03,21:40:53,10,10,1, 11.8,1,1, 2.834, 10424.383, 452.873, 53091.067 25/11/03,21:40:53,11,10,1, 11.8,1,1, 2.834, 10424.389, 452.853, 53091.051 25/11/03,21:40:53,12,10,1, 11.8,1,1, 2.834, 10424.394, 452.843, 53090.935 25/11/03,21:40:53,13,10,1, 11.8,1,1, 2.834, 10424.395, 452.842, 53090.949 25/11/03,21:40:53,14,10,1, 11.8,1,1, 2.834, 10424.417, 452.836, 53090.903 25/11/03,21:40:53,15,10,1, 11.8,1,1, 2.834, 10424.405, 452.844, 53090.925 25/11/03,21:40:53,16,10,1, 11.8,1,1, 2.834, 10424.398, 452.832, 53090.982 25/11/03,21:40:53,17,10,1, 11.8,1,1, 2.834, 10424.426, 452.814, 53090.912 25/11/03,21:40:53,18,10,1, 11.8,1,1, 2.834, 10424.398, 452.840, 53091.016 25/11/03,21:40:53,19,10,1, 11.8,1,1, 2.834, 10424.399, 452.804, 53090.987 25/11/03,21:40:54,00,10,1, 11.9,1,1, 2.841, 10424.396, 452.804, 53090.987 25/11/03,21:40:54,01,10,1, 11.9,1,1, 2.841, 10424.437, 452.812, 53090.939 25/11/03,21:40:54,02,10,1, 11.9,1,1, 2.841, 10424.429, 452.764, 53090.936 25/11/03,21:40:54,03,10,1, 11.9,1,1, 2.841, 10424.437, 452.770, 53090.870 25/11/03,21:40:54,04,10,1, 11.9,1,1, 2.841, 10424.418, 452.746, 53090.881 25/11/03,21:40:54,05,10,1, 11.9,1,1, 2.841, 10424.439, 452.773, 53090.883 25/11/03,21:40:54,06,10,1, 11.9,1,1, 2.841, 10424.436, 452.723, 53090.890 25/11/03,21:40:54,07,10,1, 11.9,1,1, 2.841, 10424.435, 452.740, 53090.798 25/11/03,21:40:54,08,10,1, 11.9,1,1, 2.841, 10424.442, 452.755, 53090.769 25/11/03,21:40:54,09,10,1, 11.9,1,1, 2.841, 10424.427, 452.749, 53090.858 25/11/03,21:40:54,10,10,1, 11.9,1,1, 2.841, 10424.459, 452.722, 53090.857 25/11/03,21:40:54,11,10,1, 11.9,1,1, 2.841, 10424.480, 452.741, 53090.843 25/11/03,21:40:54,12,10,1, 11.9,1,1, 2.841, 10424.464, 452.737, 53090.830 25/11/03,21:40:54,13,10,1, 11.9,1,1, 2.841, 10424.467, 452.697, 53090.831 25/11/03,21:40:54,14,10,1, 11.9,1,1, 2.841, 10424.498, 452.738, 53090.804 25/11/03,21:40:54,15,10,1, 11.9,1,1, 2.841, 10424.495, 452.724, 53090.768 25/11/03,21:40:54,16,10,1, 11.9,1,1, 2.841, 10424.463, 452.721, 53090.774 25/11/03,21:40:54,17,10,1, 11.9,1,1, 2.841, 10424.460, 452.698, 53090.737 25/11/03,21:40:54,18,10,1, 11.9,1,1, 2.841, 10424.472, 452.708, 53090.732 25/11/03,21:40:54,19,10,1, 11.9,1,1, 2.841, 10424.475, 452.688, 53090.719 25/11/03,21:40:55,00,10,1, 12.0,1,1, 2.834, 10424.471, 452.688, 53090.719 25/11/03,21:40:55,01,10,1, 12.0,1,1, 2.834, 10424.490, 452.680, 53090.704 25/11/03,21:40:55,02,10,1, 12.0,1,1, 2.834, 10424.463, 452.668, 53090.739 25/11/03,21:40:55,03,10,1, 12.0,1,1, 2.834, 10424.503, 452.648, 53090.683 25/11/03,21:40:55,04,10,1, 12.0,1,1, 2.834, 10424.486, 452.656, 53090.704 25/11/03,21:40:55,05,10,1, 12.0,1,1, 2.834, 10424.473, 452.631, 53090.671 25/11/03,21:40:55,06,10,1, 12.0,1,1, 2.834, 10424.513, 452.662, 53090.643 25/11/03,21:40:55,07,10,1, 12.0,1,1, 2.834, 10424.538, 452.648, 53090.607 25/11/03,21:40:55,08,10,1, 12.0,1,1, 2.834, 10424.507, 452.636, 53090.696 25/11/03,21:40:55,09,10,1, 12.0,1,1, 2.834, 10424.513, 452.617, 53090.596 25/11/03,21:40:55,10,10,1, 12.0,1,1, 2.834, 10424.531, 452.635, 53090.629 25/11/03,21:40:55,11,10,1, 12.0,1,1, 2.834, 10424.524, 452.631, 53090.571 25/11/03,21:40:55,12,10,1, 12.0,1,1, 2.834, 10424.521, 452.614, 53090.617 25/11/03,21:40:55,13,10,1, 12.0,1,1, 2.834, 10424.542, 452.601, 53090.649 25/11/03,21:40:55,14,10,1, 12.0,1,1, 2.834, 10424.531, 452.595, 53090.566 25/11/03,21:40:55,15,10,1, 12.0,1,1, 2.834, 10424.547, 452.592, 53090.577 25/11/03,21:40:55,16,10,1, 12.0,1,1, 2.834, 10424.565, 452.582, 53090.598 25/11/03,21:40:55,17,10,1, 12.0,1,1, 2.834, 10424.558, 452.596, 53090.629 25/11/03,21:40:55,18,10,1, 12.0,1,1, 2.834, 10424.564, 452.563, 53090.644 25/11/03,21:40:55,19,10,1, 12.0,1,1, 2.834, 10424.542, 452.570, 53090.654 25/11/03,21:40:56,00,10,1, 11.9,1,1, 2.842, 10424.538, 452.570, 53090.654 25/11/03,21:40:56,01,10,1, 11.9,1,1, 2.842, 10424.562, 452.546, 53090.530 25/11/03,21:40:56,02,10,1, 11.9,1,1, 2.842, 10424.544, 452.528, 53090.499 25/11/03,21:40:56,03,10,1, 11.9,1,1, 2.842, 10424.561, 452.572, 53090.626 25/11/03,21:40:56,04,10,1, 11.9,1,1, 2.842, 10424.555, 452.552, 53090.567 25/11/03,21:40:56,05,10,1, 11.9,1,1, 2.842, 10424.577, 452.527, 53090.517 25/11/03,21:40:56,06,10,1, 11.9,1,1, 2.842, 10424.540, 452.543, 53090.473 25/11/03,21:40:56,07,10,1, 11.9,1,1, 2.842, 10424.592, 452.511, 53090.500 25/11/03,21:40:56,08,10,1, 11.9,1,1, 2.842, 10424.567, 452.507, 53090.471 25/11/03,21:40:56,09,10,1, 11.9,1,1, 2.842, 10424.564, 452.513, 53090.433 25/11/03,21:40:56,10,10,1, 11.9,1,1, 2.842, 10424.560, 452.528, 53090.446 25/11/03,21:40:56,11,10,1, 11.9,1,1, 2.842, 10424.547, 452.495, 53090.527 25/11/03,21:40:56,12,10,1, 11.9,1,1, 2.842, 10424.551, 452.498, 53090.479 25/11/03,21:40:56,13,10,1, 11.9,1,1, 2.842, 10424.565, 452.487, 53090.454 25/11/03,21:40:56,14,10,1, 11.9,1,1, 2.842, 10424.552, 452.477, 53090.504 25/11/03,21:40:56,15,10,1, 11.9,1,1, 2.842, 10424.568, 452.470, 53090.329 25/11/03,21:40:56,16,10,1, 11.9,1,1, 2.842, 10424.570, 452.467, 53090.379 25/11/03,21:40:56,17,10,1, 11.9,1,1, 2.842, 10424.568, 452.468, 53090.405 25/11/03,21:40:56,18,10,1, 11.9,1,1, 2.842, 10424.574, 452.455, 53090.374 25/11/03,21:40:56,19,10,1, 11.9,1,1, 2.842, 10424.582, 452.429, 53090.391 25/11/03,21:40:57,00,10,1, 12.0,1,1, 2.835, 10424.579, 452.429, 53090.391 25/11/03,21:40:57,01,10,1, 12.0,1,1, 2.835, 10424.587, 452.443, 53090.368 25/11/03,21:40:57,02,10,1, 12.0,1,1, 2.835, 10424.579, 452.437, 53090.411 25/11/03,21:40:57,03,10,1, 12.0,1,1, 2.835, 10424.589, 452.418, 53090.363 25/11/03,21:40:57,04,10,1, 12.0,1,1, 2.835, 10424.583, 452.435, 53090.300 25/11/03,21:40:57,05,10,1, 12.0,1,1, 2.835, 10424.579, 452.404, 53090.357 25/11/03,21:40:57,06,10,1, 12.0,1,1, 2.835, 10424.606, 452.403, 53090.348 25/11/03,21:40:57,07,10,1, 12.0,1,1, 2.835, 10424.582, 452.411, 53090.256 25/11/03,21:40:57,08,10,1, 12.0,1,1, 2.835, 10424.574, 452.385, 53090.327 25/11/03,21:40:57,09,10,1, 12.0,1,1, 2.835, 10424.569, 452.397, 53090.273 25/11/03,21:40:57,10,10,1, 12.0,1,1, 2.835, 10424.586, 452.387, 53090.297 25/11/03,21:40:57,11,10,1, 12.0,1,1, 2.835, 10424.566, 452.380, 53090.325 25/11/03,21:40:57,12,10,1, 12.0,1,1, 2.835, 10424.584, 452.375, 53090.259 25/11/03,21:40:57,13,10,1, 12.0,1,1, 2.835, 10424.590, 452.375, 53090.253 25/11/03,21:40:57,14,10,1, 12.0,1,1, 2.835, 10424.581, 452.358, 53090.258 25/11/03,21:40:57,15,10,1, 12.0,1,1, 2.835, 10424.596, 452.359, 53090.210 25/11/03,21:40:57,16,10,1, 12.0,1,1, 2.835, 10424.585, 452.335, 53090.302 25/11/03,21:40:57,17,10,1, 12.0,1,1, 2.835, 10424.592, 452.338, 53090.221 25/11/03,21:40:57,18,10,1, 12.0,1,1, 2.835, 10424.591, 452.324, 53090.237 25/11/03,21:40:57,19,10,1, 12.0,1,1, 2.835, 10424.589, 452.330, 53090.239 25/11/03,21:40:58,00,10,1, 11.9,1,1, 2.837, 10424.588, 452.330, 53090.239 25/11/03,21:40:58,01,10,1, 11.9,1,1, 2.837, 10424.596, 452.305, 53090.247 25/11/03,21:40:58,02,10,1, 11.9,1,1, 2.837, 10424.629, 452.326, 53090.215 25/11/03,21:40:58,03,10,1, 11.9,1,1, 2.837, 10424.601, 452.282, 53090.195 25/11/03,21:40:58,04,10,1, 11.9,1,1, 2.837, 10424.618, 452.290, 53090.124 25/11/03,21:40:58,05,10,1, 11.9,1,1, 2.837, 10424.629, 452.279, 53090.163 25/11/03,21:40:58,06,10,1, 11.9,1,1, 2.837, 10424.611, 452.277, 53090.163 25/11/03,21:40:58,07,10,1, 11.9,1,1, 2.837, 10424.619, 452.275, 53090.151 25/11/03,21:40:58,08,10,1, 11.9,1,1, 2.837, 10424.610, 452.260, 53090.088 25/11/03,21:40:58,09,10,1, 11.9,1,1, 2.837, 10424.631, 452.251, 53090.098 25/11/03,21:40:58,10,10,1, 11.9,1,1, 2.837, 10424.604, 452.238, 53090.121 25/11/03,21:40:58,11,10,1, 11.9,1,1, 2.837, 10424.619, 452.248, 53090.133 25/11/03,21:40:58,12,10,1, 11.9,1,1, 2.837, 10424.605, 452.211, 53090.014 25/11/03,21:40:58,13,10,1, 11.9,1,1, 2.837, 10424.619, 452.216, 53090.076 25/11/03,21:40:58,14,10,1, 11.9,1,1, 2.837, 10424.618, 452.211, 53090.037 25/11/03,21:40:58,15,10,1, 11.9,1,1, 2.837, 10424.625, 452.213, 53090.064 25/11/03,21:40:58,16,10,1, 11.9,1,1, 2.837, 10424.602, 452.208, 53090.062 25/11/03,21:40:58,17,10,1, 11.9,1,1, 2.837, 10424.641, 452.198, 53089.995 25/11/03,21:40:58,18,10,1, 11.9,1,1, 2.837, 10424.604, 452.198, 53090.121 25/11/03,21:40:58,19,10,1, 11.9,1,1, 2.837, 10424.631, 452.170, 53090.069 25/11/03,21:40:59,00,10,1, 11.9,1,1, 2.836, 10424.629, 452.170, 53090.069 25/11/03,21:40:59,01,10,1, 11.9,1,1, 2.836, 10424.640, 452.156, 53089.978 25/11/03,21:40:59,02,10,1, 11.9,1,1, 2.836, 10424.609, 452.133, 53089.968 25/11/03,21:40:59,03,10,1, 11.9,1,1, 2.836, 10424.635, 452.152, 53089.997 25/11/03,21:40:59,04,10,1, 11.9,1,1, 2.836, 10424.627, 452.145, 53089.971 25/11/03,21:40:59,05,10,1, 11.9,1,1, 2.836, 10424.624, 452.143, 53090.021 25/11/03,21:40:59,06,10,1, 11.9,1,1, 2.836, 10424.635, 452.139, 53089.983 25/11/03,21:40:59,07,10,1, 11.9,1,1, 2.836, 10424.661, 452.123, 53089.938 25/11/03,21:40:59,08,10,1, 11.9,1,1, 2.836, 10424.637, 452.131, 53089.968 25/11/03,21:40:59,09,10,1, 11.9,1,1, 2.836, 10424.631, 452.100, 53089.916 25/11/03,21:40:59,10,10,1, 11.9,1,1, 2.836, 10424.645, 452.113, 53089.925 25/11/03,21:40:59,11,10,1, 11.9,1,1, 2.836, 10424.641, 452.107, 53089.838 25/11/03,21:40:59,12,10,1, 11.9,1,1, 2.836, 10424.668, 452.126, 53089.949 25/11/03,21:40:59,13,10,1, 11.9,1,1, 2.836, 10424.630, 452.102, 53089.914 25/11/03,21:40:59,14,10,1, 11.9,1,1, 2.836, 10424.637, 452.091, 53089.929 25/11/03,21:40:59,15,10,1, 11.9,1,1, 2.836, 10424.666, 452.074, 53089.901 25/11/03,21:40:59,16,10,1, 11.9,1,1, 2.836, 10424.657, 452.095, 53089.865 25/11/03,21:40:59,17,10,1, 11.9,1,1, 2.836, 10424.680, 452.056, 53089.848 25/11/03,21:40:59,18,10,1, 11.9,1,1, 2.836, 10424.669, 452.039, 53089.842 25/11/03,21:40:59,19,10,1, 11.9,1,1, 2.836, 10424.672, 452.059, 53089.852 25/11/03,21:41:00,00,10,1, 11.9,1,1, 2.836, 10424.671, 452.059, 53089.852 25/11/03,21:41:00,01,10,1, 11.9,1,1, 2.836, 10424.666, 452.058, 53089.793 25/11/03,21:41:00,02,10,1, 11.9,1,1, 2.836, 10424.666, 452.038, 53089.830 25/11/03,21:41:00,03,10,1, 11.9,1,1, 2.836, 10424.668, 452.004, 53089.792 25/11/03,21:41:00,04,10,1, 11.9,1,1, 2.836, 10424.681, 452.015, 53089.761 25/11/03,21:41:00,05,10,1, 11.9,1,1, 2.836, 10424.646, 452.014, 53089.814 25/11/03,21:41:00,06,10,1, 11.9,1,1, 2.836, 10424.643, 451.982, 53089.729 25/11/03,21:41:00,07,10,1, 11.9,1,1, 2.836, 10424.635, 452.012, 53089.769 25/11/03,21:41:00,08,10,1, 11.9,1,1, 2.836, 10424.650, 451.977, 53089.694 25/11/03,21:41:00,09,10,1, 11.9,1,1, 2.836, 10424.662, 451.997, 53089.804 25/11/03,21:41:00,10,10,1, 11.9,1,1, 2.836, 10424.656, 451.985, 53089.768 25/11/03,21:41:00,11,10,1, 11.9,1,1, 2.836, 10424.668, 451.991, 53089.732 25/11/03,21:41:00,12,10,1, 11.9,1,1, 2.836, 10424.637, 451.982, 53089.688 25/11/03,21:41:00,13,10,1, 11.9,1,1, 2.836, 10424.661, 451.941, 53089.648 25/11/03,21:41:00,14,10,1, 11.9,1,1, 2.836, 10424.679, 451.973, 53089.686 25/11/03,21:41:00,15,10,1, 11.9,1,1, 2.836, 10424.647, 451.950, 53089.721 25/11/03,21:41:00,16,10,1, 11.9,1,1, 2.836, 10424.656, 451.946, 53089.662 25/11/03,21:41:00,17,10,1, 11.9,1,1, 2.836, 10424.680, 451.951, 53089.690 25/11/03,21:41:00,18,10,1, 11.9,1,1, 2.836, 10424.668, 451.926, 53089.666 25/11/03,21:41:00,19,10,1, 11.9,1,1, 2.836, 10424.660, 451.929, 53089.586 25/11/03,21:41:01,00,10,1, 11.9,1,1, 2.834, 10424.654, 451.929, 53089.586 25/11/03,21:41:01,01,10,1, 11.9,1,1, 2.834, 10424.681, 451.947, 53089.655 25/11/03,21:41:01,02,10,1, 11.9,1,1, 2.834, 10424.658, 451.913, 53089.624 25/11/03,21:41:01,03,10,1, 11.9,1,1, 2.834, 10424.691, 451.894, 53089.612 25/11/03,21:41:01,04,10,1, 11.9,1,1, 2.834, 10424.679, 451.922, 53089.625 25/11/03,21:41:01,05,10,1, 11.9,1,1, 2.834, 10424.674, 451.877, 53089.578 25/11/03,21:41:01,06,10,1, 11.9,1,1, 2.834, 10424.687, 451.892, 53089.581 25/11/03,21:41:01,07,10,1, 11.9,1,1, 2.834, 10424.669, 451.894, 53089.584 25/11/03,21:41:01,08,10,1, 11.9,1,1, 2.834, 10424.681, 451.877, 53089.637 25/11/03,21:41:01,09,10,1, 11.9,1,1, 2.834, 10424.653, 451.876, 53089.567 25/11/03,21:41:01,10,10,1, 11.9,1,1, 2.834, 10424.682, 451.869, 53089.592 25/11/03,21:41:01,11,10,1, 11.9,1,1, 2.834, 10424.670, 451.856, 53089.539 25/11/03,21:41:01,12,10,1, 11.9,1,1, 2.834, 10424.688, 451.871, 53089.535 25/11/03,21:41:01,13,10,1, 11.9,1,1, 2.834, 10424.684, 451.850, 53089.504 25/11/03,21:41:01,14,10,1, 11.9,1,1, 2.834, 10424.690, 451.851, 53089.529 25/11/03,21:41:01,15,10,1, 11.9,1,1, 2.834, 10424.685, 451.834, 53089.479 25/11/03,21:41:01,16,10,1, 11.9,1,1, 2.834, 10424.688, 451.840, 53089.521 25/11/03,21:41:01,17,10,1, 11.9,1,1, 2.834, 10424.674, 451.823, 53089.511 25/11/03,21:41:01,18,10,1, 11.9,1,1, 2.834, 10424.688, 451.853, 53089.464 25/11/03,21:41:01,19,10,1, 11.9,1,1, 2.834, 10424.699, 451.821, 53089.477 25/11/03,21:41:02,00,10,1, 12.0,1,1, 2.837, 10424.696, 451.821, 53089.477 25/11/03,21:41:02,01,10,1, 12.0,1,1, 2.837, 10424.676, 451.790, 53089.407 25/11/03,21:41:02,02,10,1, 12.0,1,1, 2.837, 10424.671, 451.795, 53089.389 25/11/03,21:41:02,03,10,1, 12.0,1,1, 2.837, 10424.673, 451.781, 53089.414 25/11/03,21:41:02,04,10,1, 12.0,1,1, 2.837, 10424.688, 451.795, 53089.494 25/11/03,21:41:02,05,10,1, 12.0,1,1, 2.837, 10424.667, 451.796, 53089.443 25/11/03,21:41:02,06,10,1, 12.0,1,1, 2.837, 10424.685, 451.784, 53089.436 25/11/03,21:41:02,07,10,1, 12.0,1,1, 2.837, 10424.644, 451.768, 53089.435 25/11/03,21:41:02,08,10,1, 12.0,1,1, 2.837, 10424.664, 451.751, 53089.364 25/11/03,21:41:02,09,10,1, 12.0,1,1, 2.837, 10424.694, 451.762, 53089.442 25/11/03,21:41:02,10,10,1, 12.0,1,1, 2.837, 10424.665, 451.751, 53089.307 25/11/03,21:41:02,11,10,1, 12.0,1,1, 2.837, 10424.685, 451.779, 53089.460 25/11/03,21:41:02,12,10,1, 12.0,1,1, 2.837, 10424.716, 451.754, 53089.354 25/11/03,21:41:02,13,10,1, 12.0,1,1, 2.837, 10424.692, 451.714, 53089.268 25/11/03,21:41:02,14,10,1, 12.0,1,1, 2.837, 10424.696, 451.738, 53089.273 25/11/03,21:41:02,15,10,1, 12.0,1,1, 2.837, 10424.693, 451.714, 53089.278 25/11/03,21:41:02,16,10,1, 12.0,1,1, 2.837, 10424.680, 451.721, 53089.320 25/11/03,21:41:02,17,10,1, 12.0,1,1, 2.837, 10424.686, 451.742, 53089.284 25/11/03,21:41:02,18,10,1, 12.0,1,1, 2.837, 10424.711, 451.727, 53089.367 25/11/03,21:41:02,19,10,1, 12.0,1,1, 2.837, 10424.699, 451.703, 53089.271 25/11/03,21:41:03,00,10,1, 11.9,1,1, 2.841, 10424.696, 451.703, 53089.271 25/11/03,21:41:03,01,10,1, 11.9,1,1, 2.841, 10424.700, 451.695, 53089.285 25/11/03,21:41:03,02,10,1, 11.9,1,1, 2.841, 10424.686, 451.714, 53089.443 25/11/03,21:41:03,03,10,1, 11.9,1,1, 2.841, 10424.709, 451.690, 53089.313 25/11/03,21:41:03,04,10,1, 11.9,1,1, 2.841, 10424.708, 451.682, 53089.255 25/11/03,21:41:03,05,10,1, 11.9,1,1, 2.841, 10424.690, 451.678, 53089.279 25/11/03,21:41:03,06,10,1, 11.9,1,1, 2.841, 10424.698, 451.675, 53089.270 25/11/03,21:41:03,07,10,1, 11.9,1,1, 2.841, 10424.702, 451.685, 53089.253 25/11/03,21:41:03,08,10,1, 11.9,1,1, 2.841, 10424.694, 451.668, 53089.226 25/11/03,21:41:03,09,10,1, 11.9,1,1, 2.841, 10424.703, 451.658, 53089.224 25/11/03,21:41:03,10,10,1, 11.9,1,1, 2.841, 10424.675, 451.663, 53089.252 25/11/03,21:41:03,11,10,1, 11.9,1,1, 2.841, 10424.688, 451.620, 53089.244 25/11/03,21:41:03,12,10,1, 11.9,1,1, 2.841, 10424.671, 451.625, 53089.209 25/11/03,21:41:03,13,10,1, 11.9,1,1, 2.841, 10424.687, 451.629, 53089.181 25/11/03,21:41:03,14,10,1, 11.9,1,1, 2.841, 10424.679, 451.606, 53089.135 25/11/03,21:41:03,15,10,1, 11.9,1,1, 2.841, 10424.682, 451.637, 53089.157 25/11/03,21:41:03,16,10,1, 11.9,1,1, 2.841, 10424.677, 451.620, 53089.162 25/11/03,21:41:03,17,10,1, 11.9,1,1, 2.841, 10424.677, 451.637, 53089.162 25/11/03,21:41:03,18,10,1, 11.9,1,1, 2.841, 10424.707, 451.601, 53089.104 25/11/03,21:41:03,19,10,1, 11.9,1,1, 2.841, 10424.719, 451.616, 53089.114 25/11/03,21:41:04,00,10,1, 11.9,1,1, 2.838, 10424.713, 451.616, 53089.114 25/11/03,21:41:04,01,10,1, 11.9,1,1, 2.838, 10424.698, 451.581, 53089.124 25/11/03,21:41:04,02,10,1, 11.9,1,1, 2.838, 10424.697, 451.572, 53089.121 25/11/03,21:41:04,03,10,1, 11.9,1,1, 2.838, 10424.688, 451.584, 53089.139 25/11/03,21:41:04,04,10,1, 11.9,1,1, 2.838, 10424.685, 451.569, 53089.143 25/11/03,21:41:04,05,10,1, 11.9,1,1, 2.838, 10424.688, 451.568, 53089.099 25/11/03,21:41:04,06,10,1, 11.9,1,1, 2.838, 10424.700, 451.561, 53089.070 25/11/03,21:41:04,07,10,1, 11.9,1,1, 2.838, 10424.693, 451.552, 53089.072 25/11/03,21:41:04,08,10,1, 11.9,1,1, 2.838, 10424.712, 451.569, 53089.042 25/11/03,21:41:04,09,10,1, 11.9,1,1, 2.838, 10424.710, 451.553, 53088.991 25/11/03,21:41:04,10,10,1, 11.9,1,1, 2.838, 10424.702, 451.530, 53089.003 25/11/03,21:41:04,11,10,1, 11.9,1,1, 2.838, 10424.686, 451.540, 53089.115 25/11/03,21:41:04,12,10,1, 11.9,1,1, 2.838, 10424.693, 451.556, 53089.030 25/11/03,21:41:04,13,10,1, 11.9,1,1, 2.838, 10424.706, 451.540, 53089.060 25/11/03,21:41:04,14,10,1, 11.9,1,1, 2.838, 10424.692, 451.521, 53089.046 25/11/03,21:41:04,15,10,1, 11.9,1,1, 2.838, 10424.685, 451.524, 53088.984 25/11/03,21:41:04,16,10,1, 11.9,1,1, 2.838, 10424.712, 451.512, 53088.953 25/11/03,21:41:04,17,10,1, 11.9,1,1, 2.838, 10424.654, 451.516, 53088.987 25/11/03,21:41:04,18,10,1, 11.9,1,1, 2.838, 10424.722, 451.487, 53088.950 25/11/03,21:41:04,19,10,1, 11.9,1,1, 2.838, 10424.659, 451.500, 53088.917 25/11/03,21:41:05,00,10,1, 11.9,1,1, 2.834, 10424.654, 451.500, 53088.917 25/11/03,21:41:05,01,10,1, 11.9,1,1, 2.834, 10424.694, 451.499, 53088.898 25/11/03,21:41:05,02,10,1, 11.9,1,1, 2.834, 10424.664, 451.488, 53088.938 25/11/03,21:41:05,03,10,1, 11.9,1,1, 2.834, 10424.703, 451.465, 53088.903 25/11/03,21:41:05,04,10,1, 11.9,1,1, 2.834, 10424.672, 451.484, 53088.943 25/11/03,21:41:05,05,10,1, 11.9,1,1, 2.834, 10424.684, 451.467, 53088.910 25/11/03,21:41:05,06,10,1, 11.9,1,1, 2.834, 10424.647, 451.474, 53088.939 25/11/03,21:41:05,07,10,1, 11.9,1,1, 2.834, 10424.661, 451.475, 53088.930 25/11/03,21:41:05,08,10,1, 11.9,1,1, 2.834, 10424.673, 451.479, 53088.959 25/11/03,21:41:05,09,10,1, 11.9,1,1, 2.834, 10424.654, 451.458, 53088.888 25/11/03,21:41:05,10,10,1, 11.9,1,1, 2.834, 10424.675, 451.447, 53088.962 25/11/03,21:41:05,11,10,1, 11.9,1,1, 2.834, 10424.671, 451.437, 53088.924 25/11/03,21:41:05,12,10,1, 11.9,1,1, 2.834, 10424.693, 451.448, 53088.864 25/11/03,21:41:05,13,10,1, 11.9,1,1, 2.834, 10424.676, 451.431, 53088.850 25/11/03,21:41:05,14,10,1, 11.9,1,1, 2.834, 10424.654, 451.414, 53088.816 25/11/03,21:41:05,15,10,1, 11.9,1,1, 2.834, 10424.683, 451.397, 53088.763 25/11/03,21:41:05,16,10,1, 11.9,1,1, 2.834, 10424.698, 451.438, 53088.872 25/11/03,21:41:05,17,10,1, 11.9,1,1, 2.834, 10424.678, 451.400, 53088.791 25/11/03,21:41:05,18,10,1, 11.9,1,1, 2.834, 10424.690, 451.411, 53088.885 25/11/03,21:41:05,19,10,1, 11.9,1,1, 2.834, 10424.700, 451.401, 53088.779 25/11/03,21:41:06,00,10,1, 11.9,1,1, 2.841, 10424.696, 451.401, 53088.779 25/11/03,21:41:06,01,10,1, 11.9,1,1, 2.841, 10424.691, 451.388, 53088.767 25/11/03,21:41:06,02,10,1, 11.9,1,1, 2.841, 10424.678, 451.413, 53088.774 25/11/03,21:41:06,03,10,1, 11.9,1,1, 2.841, 10424.672, 451.378, 53088.762 25/11/03,21:41:06,04,10,1, 11.9,1,1, 2.841, 10424.655, 451.384, 53088.771 25/11/03,21:41:06,05,10,1, 11.9,1,1, 2.841, 10424.683, 451.383, 53088.799 25/11/03,21:41:06,06,10,1, 11.9,1,1, 2.841, 10424.670, 451.385, 53088.783 25/11/03,21:41:06,07,10,1, 11.9,1,1, 2.841, 10424.684, 451.346, 53088.737 25/11/03,21:41:06,08,10,1, 11.9,1,1, 2.841, 10424.658, 451.369, 53088.747 25/11/03,21:41:06,09,10,1, 11.9,1,1, 2.841, 10424.646, 451.382, 53088.797 25/11/03,21:41:06,10,10,1, 11.9,1,1, 2.841, 10424.643, 451.356, 53088.749 25/11/03,21:41:06,11,10,1, 11.9,1,1, 2.841, 10424.656, 451.359, 53088.751 25/11/03,21:41:06,12,10,1, 11.9,1,1, 2.841, 10424.649, 451.349, 53088.733 25/11/03,21:41:06,13,10,1, 11.9,1,1, 2.841, 10424.665, 451.295, 53088.356 25/11/03,21:41:06,14,10,1, 11.9,1,1, 2.841, 10424.627, 451.333, 53088.642 25/11/03,21:41:06,15,10,1, 11.9,1,1, 2.841, 10424.627, 451.330, 53088.713 25/11/03,21:41:06,16,10,1, 11.9,1,1, 2.841, 10424.640, 451.311, 53088.692 25/11/03,21:41:06,17,10,1, 11.9,1,1, 2.841, 10424.665, 451.324, 53088.673 25/11/03,21:41:06,18,10,1, 11.9,1,1, 2.841, 10424.637, 451.289, 53088.673 25/11/03,21:41:06,19,10,1, 11.9,1,1, 2.841, 10424.668, 451.289, 53088.811 25/11/03,21:41:07,00,10,1, 11.9,1,1, 2.835, 10424.663, 451.289, 53088.811 25/11/03,21:41:07,01,10,1, 11.9,1,1, 2.835, 10424.653, 451.292, 53088.678 25/11/03,21:41:07,02,10,1, 11.9,1,1, 2.835, 10424.643, 451.281, 53088.806 25/11/03,21:41:07,03,10,1, 11.9,1,1, 2.835, 10424.639, 451.271, 53088.609 25/11/03,21:41:07,04,10,1, 11.9,1,1, 2.835, 10424.672, 451.256, 53088.634 25/11/03,21:41:07,05,10,1, 11.9,1,1, 2.835, 10424.649, 451.272, 53088.566 25/11/03,21:41:07,06,10,1, 11.9,1,1, 2.835, 10424.655, 451.274, 53088.647 25/11/03,21:41:07,07,10,1, 11.9,1,1, 2.835, 10424.666, 451.261, 53088.658 25/11/03,21:41:07,08,10,1, 11.9,1,1, 2.835, 10424.655, 451.267, 53088.619 25/11/03,21:41:07,09,10,1, 11.9,1,1, 2.835, 10424.661, 451.269, 53088.557 25/11/03,21:41:07,10,10,1, 11.9,1,1, 2.835, 10424.672, 451.254, 53088.542 25/11/03,21:41:07,11,10,1, 11.9,1,1, 2.835, 10424.627, 451.243, 53088.570 25/11/03,21:41:07,12,10,1, 11.9,1,1, 2.835, 10424.666, 451.217, 53088.556 25/11/03,21:41:07,13,10,1, 11.9,1,1, 2.835, 10424.665, 451.245, 53088.540 25/11/03,21:41:07,14,10,1, 11.9,1,1, 2.835, 10424.663, 451.237, 53088.515 25/11/03,21:41:07,15,10,1, 11.9,1,1, 2.835, 10424.640, 451.235, 53088.547 25/11/03,21:41:07,16,10,1, 11.9,1,1, 2.835, 10424.647, 451.230, 53088.496 25/11/03,21:41:07,17,10,1, 11.9,1,1, 2.835, 10424.660, 451.247, 53088.491 25/11/03,21:41:07,18,10,1, 11.9,1,1, 2.835, 10424.658, 451.230, 53088.458 25/11/03,21:41:07,19,10,1, 11.9,1,1, 2.835, 10424.659, 451.204, 53088.491 25/11/03,21:41:08,00,10,1, 12.0,1,1, 2.835, 10424.654, 451.204, 53088.491 25/11/03,21:41:08,01,10,1, 12.0,1,1, 2.835, 10424.670, 451.208, 53088.545 25/11/03,21:41:08,02,10,1, 12.0,1,1, 2.835, 10424.653, 451.201, 53088.503 25/11/03,21:41:08,03,10,1, 12.0,1,1, 2.835, 10424.650, 451.214, 53088.501 25/11/03,21:41:08,04,10,1, 12.0,1,1, 2.835, 10424.646, 451.214, 53088.515 25/11/03,21:41:08,05,10,1, 12.0,1,1, 2.835, 10424.659, 451.206, 53088.532 25/11/03,21:41:08,06,10,1, 12.0,1,1, 2.835, 10424.652, 451.208, 53088.418 25/11/03,21:41:08,07,10,1, 12.0,1,1, 2.835, 10424.637, 451.178, 53088.372 25/11/03,21:41:08,08,10,1, 12.0,1,1, 2.835, 10424.648, 451.166, 53088.491 25/11/03,21:41:08,09,10,1, 12.0,1,1, 2.835, 10424.647, 451.168, 53088.400 25/11/03,21:41:08,10,10,1, 12.0,1,1, 2.835, 10424.668, 451.161, 53088.472 25/11/03,21:41:08,11,10,1, 12.0,1,1, 2.835, 10424.641, 451.164, 53088.444 25/11/03,21:41:08,12,10,1, 12.0,1,1, 2.835, 10424.645, 451.166, 53088.417 25/11/03,21:41:08,13,10,1, 12.0,1,1, 2.835, 10424.641, 451.144, 53088.359 25/11/03,21:41:08,14,10,1, 12.0,1,1, 2.835, 10424.633, 451.132, 53088.455 25/11/03,21:41:08,15,10,1, 12.0,1,1, 2.835, 10424.628, 451.158, 53088.346 25/11/03,21:41:08,16,10,1, 12.0,1,1, 2.835, 10424.647, 451.149, 53088.434 25/11/03,21:41:08,17,10,1, 12.0,1,1, 2.835, 10424.658, 451.127, 53088.437 25/11/03,21:41:08,18,10,1, 12.0,1,1, 2.835, 10424.646, 451.131, 53088.443 25/11/03,21:41:08,19,10,1, 12.0,1,1, 2.835, 10424.631, 451.134, 53088.291 25/11/03,21:41:09,00,10,1, 11.9,1,1, 2.837, 10424.629, 451.134, 53088.291 25/11/03,21:41:09,01,10,1, 11.9,1,1, 2.837, 10424.635, 451.103, 53088.396 25/11/03,21:41:09,02,10,1, 11.9,1,1, 2.837, 10424.660, 451.108, 53088.360 25/11/03,21:41:09,03,10,1, 11.9,1,1, 2.837, 10424.616, 451.109, 53088.379 25/11/03,21:41:09,04,10,1, 11.9,1,1, 2.837, 10424.631, 451.105, 53088.373 25/11/03,21:41:09,05,10,1, 11.9,1,1, 2.837, 10424.633, 451.081, 53088.375 25/11/03,21:41:09,06,10,1, 11.9,1,1, 2.837, 10424.657, 451.093, 53088.357 25/11/03,21:41:09,07,10,1, 11.9,1,1, 2.837, 10424.649, 451.095, 53088.313 25/11/03,21:41:09,08,10,1, 11.9,1,1, 2.837, 10424.645, 451.081, 53088.259 25/11/03,21:41:09,09,10,1, 11.9,1,1, 2.837, 10424.624, 451.101, 53088.308 25/11/03,21:41:09,10,10,1, 11.9,1,1, 2.837, 10424.637, 451.059, 53088.283 25/11/03,21:41:09,11,10,1, 11.9,1,1, 2.837, 10424.628, 451.055, 53088.261 25/11/03,21:41:09,12,10,1, 11.9,1,1, 2.837, 10424.646, 451.068, 53088.292 25/11/03,21:41:09,13,10,1, 11.9,1,1, 2.837, 10424.652, 451.094, 53088.239 25/11/03,21:41:09,14,10,1, 11.9,1,1, 2.837, 10424.646, 451.044, 53088.276 25/11/03,21:41:09,15,10,1, 11.9,1,1, 2.837, 10424.662, 451.059, 53088.239 25/11/03,21:41:09,16,10,1, 11.9,1,1, 2.837, 10424.645, 451.062, 53088.288 25/11/03,21:41:09,17,10,1, 11.9,1,1, 2.837, 10424.675, 451.034, 53088.225 25/11/03,21:41:09,18,10,1, 11.9,1,1, 2.837, 10424.663, 451.036, 53088.249 25/11/03,21:41:09,19,10,1, 11.9,1,1, 2.837, 10424.659, 451.046, 53088.241 25/11/03,21:41:10,00,10,1, 11.9,1,1, 2.837, 10424.654, 451.046, 53088.241 25/11/03,21:41:10,01,10,1, 11.9,1,1, 2.837, 10424.650, 450.996, 53088.185 25/11/03,21:41:10,02,10,1, 11.9,1,1, 2.837, 10424.658, 451.021, 53088.185 25/11/03,21:41:10,03,10,1, 11.9,1,1, 2.837, 10424.668, 451.029, 53088.208 25/11/03,21:41:10,04,10,1, 11.9,1,1, 2.837, 10424.649, 451.022, 53088.134 25/11/03,21:41:10,05,10,1, 11.9,1,1, 2.837, 10424.643, 451.006, 53088.178 25/11/03,21:41:10,06,10,1, 11.9,1,1, 2.837, 10424.657, 450.998, 53088.145 25/11/03,21:41:10,07,10,1, 11.9,1,1, 2.837, 10424.637, 451.000, 53088.168 25/11/03,21:41:10,08,10,1, 11.9,1,1, 2.837, 10424.669, 450.982, 53088.157 25/11/03,21:41:10,09,10,1, 11.9,1,1, 2.837, 10424.638, 450.961, 53088.165 25/11/03,21:41:10,10,10,1, 11.9,1,1, 2.837, 10424.654, 450.972, 53088.147 25/11/03,21:41:10,11,10,1, 11.9,1,1, 2.837, 10424.666, 450.960, 53088.096 25/11/03,21:41:10,12,10,1, 11.9,1,1, 2.837, 10424.655, 450.967, 53088.086 25/11/03,21:41:10,13,10,1, 11.9,1,1, 2.837, 10424.635, 450.968, 53088.147 25/11/03,21:41:10,14,10,1, 11.9,1,1, 2.837, 10424.655, 450.967, 53088.168 25/11/03,21:41:10,15,10,1, 11.9,1,1, 2.837, 10424.654, 450.959, 53088.136 25/11/03,21:41:10,16,10,1, 11.9,1,1, 2.837, 10424.648, 450.955, 53088.097 25/11/03,21:41:10,17,10,1, 11.9,1,1, 2.837, 10424.639, 450.939, 53088.082 25/11/03,21:41:10,18,10,1, 11.9,1,1, 2.837, 10424.662, 450.972, 53088.061 25/11/03,21:41:10,19,10,1, 11.9,1,1, 2.837, 10424.670, 450.957, 53088.093 25/11/03,21:41:11,00,10,1, 11.9,1,1, 2.839, 10424.663, 450.957, 53088.093 25/11/03,21:41:11,01,10,1, 11.9,1,1, 2.839, 10424.671, 450.919, 53088.070 25/11/03,21:41:11,02,10,1, 11.9,1,1, 2.839, 10424.683, 450.943, 53088.049 25/11/03,21:41:11,03,10,1, 11.9,1,1, 2.839, 10424.694, 450.919, 53088.090 25/11/03,21:41:11,04,10,1, 11.9,1,1, 2.839, 10424.672, 450.909, 53088.065 25/11/03,21:41:11,05,10,1, 11.9,1,1, 2.839, 10424.686, 450.936, 53088.038 25/11/03,21:41:11,06,10,1, 11.9,1,1, 2.839, 10424.691, 450.896, 53088.048 25/11/03,21:41:11,07,10,1, 11.9,1,1, 2.839, 10424.670, 450.901, 53087.963 25/11/03,21:41:11,08,10,1, 11.9,1,1, 2.839, 10424.676, 450.900, 53088.026 25/11/03,21:41:11,09,10,1, 11.9,1,1, 2.839, 10424.679, 450.896, 53088.061 25/11/03,21:41:11,10,10,1, 11.9,1,1, 2.839, 10424.685, 450.877, 53087.998 25/11/03,21:41:11,11,10,1, 11.9,1,1, 2.839, 10424.680, 450.900, 53087.993 25/11/03,21:41:11,12,10,1, 11.9,1,1, 2.839, 10424.644, 450.865, 53087.966 25/11/03,21:41:11,13,10,1, 11.9,1,1, 2.839, 10424.672, 450.891, 53087.951 25/11/03,21:41:11,14,10,1, 11.9,1,1, 2.839, 10424.666, 450.857, 53087.931 25/11/03,21:41:11,15,10,1, 11.9,1,1, 2.839, 10424.669, 450.853, 53087.961 25/11/03,21:41:11,16,10,1, 11.9,1,1, 2.839, 10424.646, 450.860, 53087.946 25/11/03,21:41:11,17,10,1, 11.9,1,1, 2.839, 10424.662, 450.833, 53088.014 25/11/03,21:41:11,18,10,1, 11.9,1,1, 2.839, 10424.645, 450.855, 53087.893 25/11/03,21:41:11,19,10,1, 11.9,1,1, 2.839, 10424.672, 450.828, 53087.879 25/11/03,21:41:12,00,10,1, 11.9,1,1, 2.833, 10424.671, 450.828, 53087.879 25/11/03,21:41:12,01,10,1, 11.9,1,1, 2.833, 10424.657, 450.849, 53087.949 25/11/03,21:41:12,02,10,1, 11.9,1,1, 2.833, 10424.674, 450.829, 53087.954 25/11/03,21:41:12,03,10,1, 11.9,1,1, 2.833, 10424.661, 450.842, 53087.902 25/11/03,21:41:12,04,10,1, 11.9,1,1, 2.833, 10424.675, 450.833, 53087.893 25/11/03,21:41:12,05,10,1, 11.9,1,1, 2.833, 10424.640, 450.813, 53087.868 25/11/03,21:41:12,06,10,1, 11.9,1,1, 2.833, 10424.671, 450.803, 53087.834 25/11/03,21:41:12,07,10,1, 11.9,1,1, 2.833, 10424.688, 450.809, 53087.845 25/11/03,21:41:12,08,10,1, 11.9,1,1, 2.833, 10424.697, 450.797, 53087.871 25/11/03,21:41:12,09,10,1, 11.9,1,1, 2.833, 10424.646, 450.806, 53087.854 25/11/03,21:41:12,10,10,1, 11.9,1,1, 2.833, 10424.676, 450.781, 53087.822 25/11/03,21:41:12,11,10,1, 11.9,1,1, 2.833, 10424.667, 450.761, 53087.886 25/11/03,21:41:12,12,10,1, 11.9,1,1, 2.833, 10424.663, 450.777, 53087.828 25/11/03,21:41:12,13,10,1, 11.9,1,1, 2.833, 10424.664, 450.775, 53087.838 25/11/03,21:41:12,14,10,1, 11.9,1,1, 2.833, 10424.702, 450.772, 53087.821 25/11/03,21:41:12,15,10,1, 11.9,1,1, 2.833, 10424.665, 450.751, 53087.784 25/11/03,21:41:12,16,10,1, 11.9,1,1, 2.833, 10424.670, 450.746, 53087.775 25/11/03,21:41:12,17,10,1, 11.9,1,1, 2.833, 10424.678, 450.751, 53087.789 25/11/03,21:41:12,18,10,1, 11.9,1,1, 2.833, 10424.656, 450.722, 53087.801 25/11/03,21:41:12,19,10,1, 11.9,1,1, 2.833, 10424.657, 450.703, 53087.804 25/11/03,21:41:13,00,09,1, 11.9,1,1, 2.838, 10424.654, 450.703, 53087.804 25/11/03,21:41:13,01,09,1, 11.9,1,1, 2.838, 10424.678, 450.722, 53087.786 25/11/03,21:41:13,02,09,1, 11.9,1,1, 2.838, 10424.653, 450.699, 53087.706 25/11/03,21:41:13,03,09,1, 11.9,1,1, 2.838, 10424.651, 450.713, 53087.748 25/11/03,21:41:13,04,09,1, 11.9,1,1, 2.838, 10424.690, 450.717, 53087.717 25/11/03,21:41:13,05,09,1, 11.9,1,1, 2.838, 10424.675, 450.697, 53087.668 25/11/03,21:41:13,06,09,1, 11.9,1,1, 2.838, 10424.687, 450.690, 53087.674 25/11/03,21:41:13,07,09,1, 11.9,1,1, 2.838, 10424.689, 450.663, 53087.698 25/11/03,21:41:13,08,09,1, 11.9,1,1, 2.838, 10424.657, 450.661, 53087.676 25/11/03,21:41:13,09,09,1, 11.9,1,1, 2.838, 10424.686, 450.671, 53087.677 25/11/03,21:41:13,10,09,1, 11.9,1,1, 2.838, 10424.670, 450.662, 53087.745 25/11/03,21:41:13,11,09,1, 11.9,1,1, 2.838, 10424.673, 450.676, 53087.713 25/11/03,21:41:13,12,09,1, 11.9,1,1, 2.838, 10424.702, 450.634, 53087.712 25/11/03,21:41:13,13,09,1, 11.9,1,1, 2.838, 10424.690, 450.626, 53087.650 25/11/03,21:41:13,14,09,1, 11.9,1,1, 2.838, 10424.671, 450.642, 53087.622 25/11/03,21:41:13,15,09,1, 11.9,1,1, 2.838, 10424.708, 450.648, 53087.669 25/11/03,21:41:13,16,09,1, 11.9,1,1, 2.838, 10424.652, 450.625, 53087.642 25/11/03,21:41:13,17,09,1, 11.9,1,1, 2.838, 10424.689, 450.603, 53087.648 25/11/03,21:41:13,18,09,1, 11.9,1,1, 2.838, 10424.689, 450.615, 53087.625 25/11/03,21:41:13,19,09,1, 11.9,1,1, 2.838, 10424.711, 450.629, 53087.634 25/11/03,21:41:14,00,09,1, 11.9,1,1, 2.836, 10424.705, 450.629, 53087.634 25/11/03,21:41:14,01,09,1, 11.9,1,1, 2.836, 10424.704, 450.601, 53087.514 25/11/03,21:41:14,02,09,1, 11.9,1,1, 2.836, 10424.711, 450.587, 53087.541 25/11/03,21:41:14,03,09,1, 11.9,1,1, 2.836, 10424.704, 450.598, 53087.588 25/11/03,21:41:14,04,09,1, 11.9,1,1, 2.836, 10424.719, 450.572, 53087.561 25/11/03,21:41:14,05,09,1, 11.9,1,1, 2.836, 10424.698, 450.554, 53087.532 25/11/03,21:41:14,06,09,1, 11.9,1,1, 2.836, 10424.698, 450.546, 53087.510 25/11/03,21:41:14,07,09,1, 11.9,1,1, 2.836, 10424.720, 450.558, 53087.546 25/11/03,21:41:14,08,09,1, 11.9,1,1, 2.836, 10424.710, 450.560, 53087.524 25/11/03,21:41:14,09,09,1, 11.9,1,1, 2.836, 10424.760, 450.544, 53087.474 25/11/03,21:41:14,10,09,1, 11.9,1,1, 2.836, 10424.721, 450.554, 53087.522 25/11/03,21:41:14,11,09,1, 11.9,1,1, 2.836, 10424.730, 450.565, 53087.526 25/11/03,21:41:14,12,09,1, 11.9,1,1, 2.836, 10424.730, 450.540, 53087.560 25/11/03,21:41:14,13,09,1, 11.9,1,1, 2.836, 10424.750, 450.540, 53087.503 25/11/03,21:41:14,14,09,1, 11.9,1,1, 2.836, 10424.747, 450.525, 53087.468 25/11/03,21:41:14,15,09,1, 11.9,1,1, 2.836, 10424.727, 450.556, 53087.458 25/11/03,21:41:14,16,09,1, 11.9,1,1, 2.836, 10424.768, 450.546, 53087.518 25/11/03,21:41:14,17,09,1, 11.9,1,1, 2.836, 10424.730, 450.528, 53087.428 25/11/03,21:41:14,18,09,1, 11.9,1,1, 2.836, 10424.768, 450.524, 53087.476 25/11/03,21:41:14,19,09,1, 11.9,1,1, 2.836, 10424.743, 450.504, 53087.543 25/11/03,21:41:15,00,09,1, 11.9,1,1, 2.835, 10424.738, 450.504, 53087.543 25/11/03,21:41:15,01,09,1, 11.9,1,1, 2.835, 10424.733, 450.509, 53087.466 25/11/03,21:41:15,02,09,1, 11.9,1,1, 2.835, 10424.761, 450.470, 53087.418 25/11/03,21:41:15,03,09,1, 11.9,1,1, 2.835, 10424.775, 450.478, 53087.476 25/11/03,21:41:15,04,09,1, 11.9,1,1, 2.835, 10424.781, 450.475, 53087.415 25/11/03,21:41:15,05,09,1, 11.9,1,1, 2.835, 10424.749, 450.468, 53087.445 25/11/03,21:41:15,06,09,1, 11.9,1,1, 2.835, 10424.742, 450.466, 53087.347 25/11/03,21:41:15,07,09,1, 11.9,1,1, 2.835, 10424.746, 450.463, 53087.386 25/11/03,21:41:15,08,09,1, 11.9,1,1, 2.835, 10424.748, 450.475, 53087.347 25/11/03,21:41:15,09,09,1, 11.9,1,1, 2.835, 10424.766, 450.440, 53087.408 25/11/03,21:41:15,10,09,1, 11.9,1,1, 2.835, 10424.774, 450.424, 53087.351 25/11/03,21:41:15,11,09,1, 11.9,1,1, 2.835, 10424.774, 450.451, 53087.390 25/11/03,21:41:15,12,09,1, 11.9,1,1, 2.835, 10424.759, 450.419, 53087.296 25/11/03,21:41:15,13,09,1, 11.9,1,1, 2.835, 10424.752, 450.402, 53087.376 25/11/03,21:41:15,14,09,1, 11.9,1,1, 2.835, 10424.760, 450.398, 53087.280 25/11/03,21:41:15,15,09,1, 11.9,1,1, 2.835, 10424.771, 450.408, 53087.330 25/11/03,21:41:15,16,09,1, 11.9,1,1, 2.835, 10424.753, 450.431, 53087.288 25/11/03,21:41:15,17,09,1, 11.9,1,1, 2.835, 10424.772, 450.401, 53087.275 25/11/03,21:41:15,18,09,1, 11.9,1,1, 2.835, 10424.812, 450.422, 53087.476 25/11/03,21:41:15,19,09,1, 11.9,1,1, 2.835, 10424.795, 450.399, 53087.285 25/11/03,21:41:16,00,09,1, 11.9,1,1, 2.837, 10424.788, 450.399, 53087.285 25/11/03,21:41:16,01,09,1, 11.9,1,1, 2.837, 10424.767, 450.407, 53087.264 25/11/03,21:41:16,02,09,1, 11.9,1,1, 2.837, 10424.766, 450.369, 53087.245 25/11/03,21:41:16,03,09,1, 11.9,1,1, 2.837, 10424.770, 450.381, 53087.242 25/11/03,21:41:16,04,09,1, 11.9,1,1, 2.837, 10424.790, 450.362, 53087.263 25/11/03,21:41:16,05,09,1, 11.9,1,1, 2.837, 10424.759, 450.354, 53087.238 25/11/03,21:41:16,06,09,1, 11.9,1,1, 2.837, 10424.801, 450.360, 53087.270 25/11/03,21:41:16,07,09,1, 11.9,1,1, 2.837, 10424.778, 450.345, 53087.237 25/11/03,21:41:16,08,09,1, 11.9,1,1, 2.837, 10424.799, 450.326, 53087.213 25/11/03,21:41:16,09,09,1, 11.9,1,1, 2.837, 10424.792, 450.338, 53087.237 25/11/03,21:41:16,10,09,1, 11.9,1,1, 2.837, 10424.776, 450.335, 53087.179 25/11/03,21:41:16,11,09,1, 11.9,1,1, 2.837, 10424.787, 450.291, 53087.149 25/11/03,21:41:16,12,09,1, 11.9,1,1, 2.837, 10424.780, 450.323, 53087.220 25/11/03,21:41:16,13,09,1, 11.9,1,1, 2.837, 10424.794, 450.302, 53087.174 25/11/03,21:41:16,14,09,1, 11.9,1,1, 2.837, 10424.810, 450.304, 53087.191 25/11/03,21:41:16,15,09,1, 11.9,1,1, 2.837, 10424.800, 450.306, 53087.200 25/11/03,21:41:16,16,09,1, 11.9,1,1, 2.837, 10424.781, 450.309, 53087.227 25/11/03,21:41:16,17,09,1, 11.9,1,1, 2.837, 10424.806, 450.309, 53087.182 25/11/03,21:41:16,18,09,1, 11.9,1,1, 2.837, 10424.782, 450.299, 53087.158 25/11/03,21:41:16,19,09,1, 11.9,1,1, 2.837, 10424.788, 450.261, 53087.151 25/11/03,21:41:17,00,09,1, 11.9,1,1, 2.839, 10424.788, 450.261, 53087.151 25/11/03,21:41:17,01,09,1, 11.9,1,1, 2.839, 10424.804, 450.283, 53087.114 25/11/03,21:41:17,02,09,1, 11.9,1,1, 2.839, 10424.778, 450.260, 53087.102 25/11/03,21:41:17,03,09,1, 11.9,1,1, 2.839, 10424.797, 450.275, 53087.114 25/11/03,21:41:17,04,09,1, 11.9,1,1, 2.839, 10424.778, 450.245, 53087.112 25/11/03,21:41:17,05,09,1, 11.9,1,1, 2.839, 10424.803, 450.262, 53087.083 25/11/03,21:41:17,06,09,1, 11.9,1,1, 2.839, 10424.803, 450.251, 53087.085 25/11/03,21:41:17,07,09,1, 11.9,1,1, 2.839, 10424.788, 450.254, 53087.079 25/11/03,21:41:17,08,09,1, 11.9,1,1, 2.839, 10424.787, 450.237, 53087.072 25/11/03,21:41:17,09,09,1, 11.9,1,1, 2.839, 10424.800, 450.254, 53087.114 25/11/03,21:41:17,10,09,1, 11.9,1,1, 2.839, 10424.791, 450.217, 53087.158 25/11/03,21:41:17,11,09,1, 11.9,1,1, 2.839, 10424.796, 450.208, 53087.001 25/11/03,21:41:17,12,09,1, 11.9,1,1, 2.839, 10424.802, 450.217, 53087.024 25/11/03,21:41:17,13,09,1, 11.9,1,1, 2.839, 10424.806, 450.221, 53087.037 25/11/03,21:41:17,14,09,1, 11.9,1,1, 2.839, 10424.808, 450.193, 53087.033 25/11/03,21:41:17,15,09,1, 11.9,1,1, 2.839, 10424.810, 450.200, 53087.004 25/11/03,21:41:17,16,09,1, 11.9,1,1, 2.839, 10424.815, 450.195, 53086.956 25/11/03,21:41:17,17,09,1, 11.9,1,1, 2.839, 10424.821, 450.154, 53086.979 25/11/03,21:41:17,18,09,1, 11.9,1,1, 2.839, 10424.796, 450.180, 53087.072 25/11/03,21:41:17,19,09,1, 11.9,1,1, 2.839, 10424.842, 450.170, 53087.023 25/11/03,21:41:18,00,09,1, 11.9,1,1, 2.839, 10424.838, 450.170, 53087.023 25/11/03,21:41:18,01,09,1, 11.9,1,1, 2.839, 10424.827, 450.166, 53087.027 25/11/03,21:41:18,02,09,1, 11.9,1,1, 2.839, 10424.832, 450.157, 53086.973 25/11/03,21:41:18,03,09,1, 11.9,1,1, 2.839, 10424.859, 450.165, 53086.952 25/11/03,21:41:18,04,09,1, 11.9,1,1, 2.839, 10424.845, 450.153, 53087.016 25/11/03,21:41:18,05,09,1, 11.9,1,1, 2.839, 10424.859, 450.149, 53087.025 25/11/03,21:41:18,06,09,1, 11.9,1,1, 2.839, 10424.855, 450.158, 53087.006 25/11/03,21:41:18,07,09,1, 11.9,1,1, 2.839, 10424.843, 450.155, 53087.028 25/11/03,21:41:18,08,09,1, 11.9,1,1, 2.839, 10424.841, 450.137, 53086.934 25/11/03,21:41:18,09,09,1, 11.9,1,1, 2.839, 10424.855, 450.118, 53086.945 25/11/03,21:41:18,10,09,1, 11.9,1,1, 2.839, 10424.859, 450.108, 53086.875 25/11/03,21:41:18,11,09,1, 11.9,1,1, 2.839, 10424.854, 450.124, 53086.903 25/11/03,21:41:18,12,09,1, 11.9,1,1, 2.839, 10424.865, 450.125, 53086.881 25/11/03,21:41:18,13,09,1, 11.9,1,1, 2.839, 10424.868, 450.096, 53086.878 25/11/03,21:41:18,14,09,1, 11.9,1,1, 2.839, 10424.859, 450.086, 53086.842 25/11/03,21:41:18,15,09,1, 11.9,1,1, 2.839, 10424.860, 450.088, 53086.883 25/11/03,21:41:18,16,09,1, 11.9,1,1, 2.839, 10424.886, 450.086, 53086.896 25/11/03,21:41:18,17,09,1, 11.9,1,1, 2.839, 10424.869, 450.074, 53086.882 25/11/03,21:41:18,18,09,1, 11.9,1,1, 2.839, 10424.874, 450.071, 53086.822 25/11/03,21:41:18,19,09,1, 11.9,1,1, 2.839, 10424.884, 450.066, 53086.861 25/11/03,21:41:19,00,09,1, 11.9,1,1, 2.838, 10424.880, 450.066, 53086.861 25/11/03,21:41:19,01,09,1, 11.9,1,1, 2.838, 10424.892, 450.071, 53086.806 25/11/03,21:41:19,02,09,1, 11.9,1,1, 2.838, 10424.886, 450.066, 53086.760 25/11/03,21:41:19,03,09,1, 11.9,1,1, 2.838, 10424.881, 450.041, 53086.850 25/11/03,21:41:19,04,09,1, 11.9,1,1, 2.838, 10424.895, 450.038, 53086.788 25/11/03,21:41:19,05,09,1, 11.9,1,1, 2.838, 10424.885, 450.031, 53086.840 25/11/03,21:41:19,06,09,1, 11.9,1,1, 2.838, 10424.874, 450.047, 53086.757 25/11/03,21:41:19,07,09,1, 11.9,1,1, 2.838, 10424.899, 450.040, 53086.752 25/11/03,21:41:19,08,09,1, 11.9,1,1, 2.838, 10424.901, 450.020, 53086.745 25/11/03,21:41:19,09,09,1, 11.9,1,1, 2.838, 10424.885, 450.004, 53086.767 25/11/03,21:41:19,10,09,1, 11.9,1,1, 2.838, 10424.898, 450.007, 53086.775 25/11/03,21:41:19,11,09,1, 11.9,1,1, 2.838, 10424.897, 450.008, 53086.767 25/11/03,21:41:19,12,09,1, 11.9,1,1, 2.838, 10424.890, 450.021, 53086.760 25/11/03,21:41:19,13,09,1, 11.9,1,1, 2.838, 10424.893, 450.007, 53086.746 25/11/03,21:41:19,14,09,1, 11.9,1,1, 2.838, 10424.921, 449.992, 53086.754 25/11/03,21:41:19,15,09,1, 11.9,1,1, 2.838, 10424.891, 449.986, 53086.731 25/11/03,21:41:19,16,09,1, 11.9,1,1, 2.838, 10424.919, 449.981, 53086.732 25/11/03,21:41:19,17,09,1, 11.9,1,1, 2.838, 10424.921, 449.973, 53086.713 25/11/03,21:41:19,18,09,1, 11.9,1,1, 2.838, 10424.928, 449.984, 53086.712 25/11/03,21:41:19,19,09,1, 11.9,1,1, 2.838, 10424.890, 449.967, 53086.670 25/11/03,21:41:20,00,09,1, 11.9,1,1, 2.835, 10424.888, 449.967, 53086.670 25/11/03,21:41:20,01,09,1, 11.9,1,1, 2.835, 10424.938, 449.947, 53086.681 25/11/03,21:41:20,02,09,1, 11.9,1,1, 2.835, 10424.949, 449.954, 53086.637 25/11/03,21:41:20,03,09,1, 11.9,1,1, 2.835, 10424.928, 449.917, 53086.668 25/11/03,21:41:20,04,09,1, 11.9,1,1, 2.835, 10424.942, 449.912, 53086.648 25/11/03,21:41:20,05,09,1, 11.9,1,1, 2.835, 10424.914, 449.929, 53086.609 25/11/03,21:41:20,06,09,1, 11.9,1,1, 2.835, 10424.955, 449.915, 53086.709 25/11/03,21:41:20,07,09,1, 11.9,1,1, 2.835, 10424.949, 449.901, 53086.606 25/11/03,21:41:20,08,09,1, 11.9,1,1, 2.835, 10424.950, 449.906, 53086.602 25/11/03,21:41:20,09,09,1, 11.9,1,1, 2.835, 10424.963, 449.916, 53086.619 25/11/03,21:41:20,10,09,1, 11.9,1,1, 2.835, 10424.971, 449.910, 53086.585 25/11/03,21:41:20,11,09,1, 11.9,1,1, 2.835, 10424.967, 449.912, 53086.622 25/11/03,21:41:20,12,09,1, 11.9,1,1, 2.835, 10424.968, 449.893, 53086.632 25/11/03,21:41:20,13,09,1, 11.9,1,1, 2.835, 10424.964, 449.900, 53086.596 25/11/03,21:41:20,14,09,1, 11.9,1,1, 2.835, 10424.961, 449.892, 53086.646 25/11/03,21:41:20,15,09,1, 11.9,1,1, 2.835, 10425.001, 449.881, 53086.525 25/11/03,21:41:20,16,09,1, 11.9,1,1, 2.835, 10424.997, 449.925, 53086.620 25/11/03,21:41:20,17,09,1, 11.9,1,1, 2.835, 10424.987, 449.883, 53086.530 25/11/03,21:41:20,18,09,1, 11.9,1,1, 2.835, 10424.998, 449.866, 53086.522 25/11/03,21:41:20,19,09,1, 11.9,1,1, 2.835, 10425.013, 449.859, 53086.538 25/11/03,21:41:21,00,09,1, 11.9,1,1, 2.838, 10425.005, 449.859, 53086.538 25/11/03,21:41:21,01,09,1, 11.9,1,1, 2.838, 10424.995, 449.870, 53086.507 25/11/03,21:41:21,02,09,1, 11.9,1,1, 2.838, 10425.005, 449.864, 53086.488 25/11/03,21:41:21,03,09,1, 11.9,1,1, 2.838, 10424.982, 449.862, 53086.496 25/11/03,21:41:21,04,09,1, 11.9,1,1, 2.838, 10424.993, 449.833, 53086.556 25/11/03,21:41:21,05,09,1, 11.9,1,1, 2.838, 10424.998, 449.843, 53086.493 25/11/03,21:41:21,06,09,1, 11.9,1,1, 2.838, 10425.022, 449.834, 53086.453 25/11/03,21:41:21,07,09,1, 11.9,1,1, 2.838, 10425.004, 449.831, 53086.523 25/11/03,21:41:21,08,09,1, 11.9,1,1, 2.838, 10425.014, 449.818, 53086.515 25/11/03,21:41:21,09,09,1, 11.9,1,1, 2.838, 10425.031, 449.806, 53086.489 25/11/03,21:41:21,10,09,1, 11.9,1,1, 2.838, 10425.016, 449.809, 53086.454 25/11/03,21:41:21,11,09,1, 11.9,1,1, 2.838, 10425.008, 449.807, 53086.490 25/11/03,21:41:21,12,09,1, 11.9,1,1, 2.838, 10425.016, 449.829, 53086.497 25/11/03,21:41:21,13,09,1, 11.9,1,1, 2.838, 10425.026, 449.799, 53086.450 25/11/03,21:41:21,14,09,1, 11.9,1,1, 2.838, 10425.014, 449.799, 53086.403 25/11/03,21:41:21,15,09,1, 11.9,1,1, 2.838, 10425.019, 449.788, 53086.366 25/11/03,21:41:21,16,09,1, 11.9,1,1, 2.838, 10425.025, 449.759, 53086.478 25/11/03,21:41:21,17,09,1, 11.9,1,1, 2.838, 10425.028, 449.792, 53086.402 25/11/03,21:41:21,18,09,1, 11.9,1,1, 2.838, 10425.029, 449.764, 53086.423 25/11/03,21:41:21,19,09,1, 11.9,1,1, 2.838, 10425.004, 449.745, 53086.363 25/11/03,21:41:22,00,09,1, 11.9,1,1, 2.837, 10424.997, 449.745, 53086.363 25/11/03,21:41:22,01,09,1, 11.9,1,1, 2.837, 10425.039, 449.753, 53086.388 25/11/03,21:41:22,02,09,1, 11.9,1,1, 2.837, 10425.044, 449.751, 53086.326 25/11/03,21:41:22,03,09,1, 11.9,1,1, 2.837, 10425.066, 449.748, 53086.367 25/11/03,21:41:22,04,09,1, 11.9,1,1, 2.837, 10425.037, 449.728, 53086.408 25/11/03,21:41:22,05,09,1, 11.9,1,1, 2.837, 10425.059, 449.738, 53086.337 25/11/03,21:41:22,06,09,1, 11.9,1,1, 2.837, 10425.077, 449.707, 53086.167 25/11/03,21:41:22,07,09,1, 11.9,1,1, 2.837, 10425.043, 449.719, 53086.313 25/11/03,21:41:22,08,09,1, 11.9,1,1, 2.837, 10425.057, 449.699, 53086.281 25/11/03,21:41:22,09,09,1, 11.9,1,1, 2.837, 10425.035, 449.712, 53086.368 25/11/03,21:41:22,10,09,1, 11.9,1,1, 2.837, 10425.075, 449.697, 53086.265 25/11/03,21:41:22,11,09,1, 11.9,1,1, 2.837, 10425.087, 449.705, 53086.332 25/11/03,21:41:22,12,09,1, 11.9,1,1, 2.837, 10425.043, 449.696, 53086.396 25/11/03,21:41:22,13,09,1, 11.9,1,1, 2.837, 10425.089, 449.681, 53086.168 25/11/03,21:41:22,14,09,1, 11.9,1,1, 2.837, 10425.079, 449.679, 53086.299 25/11/03,21:41:22,15,09,1, 11.9,1,1, 2.837, 10425.074, 449.656, 53086.225 25/11/03,21:41:22,16,09,1, 11.9,1,1, 2.837, 10425.066, 449.668, 53086.288 25/11/03,21:41:22,17,09,1, 11.9,1,1, 2.837, 10425.100, 449.677, 53086.251 25/11/03,21:41:22,18,09,1, 11.9,1,1, 2.837, 10425.057, 449.671, 53086.269 25/11/03,21:41:22,19,09,1, 11.9,1,1, 2.837, 10425.079, 449.657, 53086.192 25/11/03,21:41:23,00,09,1, 12.0,1,1, 2.840, 10425.072, 449.657, 53086.192 25/11/03,21:41:23,01,09,1, 12.0,1,1, 2.840, 10425.088, 449.647, 53086.309 25/11/03,21:41:23,02,09,1, 12.0,1,1, 2.840, 10425.096, 449.640, 53086.236 25/11/03,21:41:23,03,09,1, 12.0,1,1, 2.840, 10425.072, 449.632, 53086.199 25/11/03,21:41:23,04,09,1, 12.0,1,1, 2.840, 10425.085, 449.635, 53086.163 25/11/03,21:41:23,05,09,1, 12.0,1,1, 2.840, 10425.089, 449.628, 53086.190 25/11/03,21:41:23,06,09,1, 12.0,1,1, 2.840, 10425.113, 449.629, 53086.156 25/11/03,21:41:23,07,09,1, 12.0,1,1, 2.840, 10425.097, 449.625, 53086.194 25/11/03,21:41:23,08,09,1, 12.0,1,1, 2.840, 10425.109, 449.612, 53086.155 25/11/03,21:41:23,09,09,1, 12.0,1,1, 2.840, 10425.096, 449.605, 53086.155 25/11/03,21:41:23,10,09,1, 12.0,1,1, 2.840, 10425.102, 449.580, 53086.192 25/11/03,21:41:23,11,09,1, 12.0,1,1, 2.840, 10425.109, 449.590, 53086.199 25/11/03,21:41:23,12,09,1, 12.0,1,1, 2.840, 10425.117, 449.581, 53086.142 25/11/03,21:41:23,13,09,1, 12.0,1,1, 2.840, 10425.110, 449.544, 53086.092 25/11/03,21:41:23,14,09,1, 12.0,1,1, 2.840, 10425.109, 449.555, 53086.140 25/11/03,21:41:23,15,09,1, 12.0,1,1, 2.840, 10425.120, 449.578, 53086.110 25/11/03,21:41:23,16,09,1, 12.0,1,1, 2.840, 10425.124, 449.556, 53086.085 25/11/03,21:41:23,17,09,1, 12.0,1,1, 2.840, 10425.125, 449.563, 53086.118 25/11/03,21:41:23,18,09,1, 12.0,1,1, 2.840, 10425.109, 449.546, 53086.085 25/11/03,21:41:23,19,09,1, 12.0,1,1, 2.840, 10425.097, 449.543, 53086.086 25/11/03,21:41:24,00,09,1, 11.9,1,1, 2.837, 10425.097, 449.543, 53086.086 25/11/03,21:41:24,01,09,1, 11.9,1,1, 2.837, 10425.093, 449.558, 53086.038 25/11/03,21:41:24,02,09,1, 11.9,1,1, 2.837, 10425.129, 449.537, 53086.120 25/11/03,21:41:24,03,09,1, 11.9,1,1, 2.837, 10425.101, 449.524, 53086.103 25/11/03,21:41:24,04,09,1, 11.9,1,1, 2.837, 10425.116, 449.508, 53086.102 25/11/03,21:41:24,05,09,1, 11.9,1,1, 2.837, 10425.090, 449.533, 53086.094 25/11/03,21:41:24,06,09,1, 11.9,1,1, 2.837, 10425.094, 449.514, 53086.023 25/11/03,21:41:24,07,09,1, 11.9,1,1, 2.837, 10425.119, 449.510, 53086.081 25/11/03,21:41:24,08,09,1, 11.9,1,1, 2.837, 10425.091, 449.510, 53086.065 25/11/03,21:41:24,09,09,1, 11.9,1,1, 2.837, 10425.095, 449.487, 53086.030 25/11/03,21:41:24,10,09,1, 11.9,1,1, 2.837, 10425.129, 449.497, 53086.034 25/11/03,21:41:24,11,09,1, 11.9,1,1, 2.837, 10425.121, 449.481, 53086.021 25/11/03,21:41:24,12,09,1, 11.9,1,1, 2.837, 10425.124, 449.471, 53086.029 25/11/03,21:41:24,13,09,1, 11.9,1,1, 2.837, 10425.106, 449.481, 53086.056 25/11/03,21:41:24,14,09,1, 11.9,1,1, 2.837, 10425.115, 449.458, 53085.970 25/11/03,21:41:24,15,09,1, 11.9,1,1, 2.837, 10425.117, 449.459, 53085.933 25/11/03,21:41:24,16,09,1, 11.9,1,1, 2.837, 10425.103, 449.434, 53086.050 25/11/03,21:41:24,17,09,1, 11.9,1,1, 2.837, 10425.133, 449.436, 53086.028 25/11/03,21:41:24,18,09,1, 11.9,1,1, 2.837, 10425.119, 449.428, 53085.946 25/11/03,21:41:24,19,09,1, 11.9,1,1, 2.837, 10425.113, 449.431, 53085.981 25/11/03,21:41:25,00,09,1, 11.9,1,1, 2.838, 10425.113, 449.431, 53085.981 25/11/03,21:41:25,01,09,1, 11.9,1,1, 2.838, 10425.105, 449.404, 53085.933 25/11/03,21:41:25,02,09,1, 11.9,1,1, 2.838, 10425.097, 449.420, 53085.901 25/11/03,21:41:25,03,09,1, 11.9,1,1, 2.838, 10425.095, 449.410, 53085.892 25/11/03,21:41:25,04,09,1, 11.9,1,1, 2.838, 10425.096, 449.387, 53085.861 25/11/03,21:41:25,05,09,1, 11.9,1,1, 2.838, 10425.124, 449.373, 53085.909 25/11/03,21:41:25,06,09,1, 11.9,1,1, 2.838, 10425.111, 449.363, 53085.896 25/11/03,21:41:25,07,09,1, 11.9,1,1, 2.838, 10425.119, 449.360, 53085.884 25/11/03,21:41:25,08,09,1, 11.9,1,1, 2.838, 10425.121, 449.360, 53085.862 25/11/03,21:41:25,09,09,1, 11.9,1,1, 2.838, 10425.097, 449.383, 53085.849 25/11/03,21:41:25,10,09,1, 11.9,1,1, 2.838, 10425.103, 449.335, 53085.829 25/11/03,21:41:25,11,09,1, 11.9,1,1, 2.838, 10425.122, 449.347, 53085.822 25/11/03,21:41:25,12,09,1, 11.9,1,1, 2.838, 10425.145, 449.381, 53085.870 25/11/03,21:41:25,13,09,1, 11.9,1,1, 2.838, 10425.120, 449.325, 53085.858 25/11/03,21:41:25,14,09,1, 11.9,1,1, 2.838, 10425.136, 449.328, 53085.822 25/11/03,21:41:25,15,09,1, 11.9,1,1, 2.838, 10425.135, 449.354, 53085.860 25/11/03,21:41:25,16,09,1, 11.9,1,1, 2.838, 10425.126, 449.319, 53085.802 25/11/03,21:41:25,17,09,1, 11.9,1,1, 2.838, 10425.127, 449.298, 53085.765 25/11/03,21:41:25,18,09,1, 11.9,1,1, 2.838, 10425.136, 449.331, 53085.796 25/11/03,21:41:25,19,09,1, 11.9,1,1, 2.838, 10425.149, 449.302, 53085.723 25/11/03,21:41:26,00,09,1, 12.0,1,1, 2.837, 10425.147, 449.302, 53085.723 25/11/03,21:41:26,01,09,1, 12.0,1,1, 2.837, 10425.119, 449.297, 53085.783 25/11/03,21:41:26,02,09,1, 12.0,1,1, 2.837, 10425.134, 449.277, 53085.728 25/11/03,21:41:26,03,09,1, 12.0,1,1, 2.837, 10425.135, 449.306, 53085.815 25/11/03,21:41:26,04,09,1, 12.0,1,1, 2.837, 10425.143, 449.273, 53085.775 25/11/03,21:41:26,05,09,1, 12.0,1,1, 2.837, 10425.112, 449.289, 53085.707 25/11/03,21:41:26,06,09,1, 12.0,1,1, 2.837, 10425.129, 449.278, 53085.696 25/11/03,21:41:26,07,09,1, 12.0,1,1, 2.837, 10425.146, 449.269, 53085.796 25/11/03,21:41:26,08,09,1, 12.0,1,1, 2.837, 10425.114, 449.250, 53085.709 25/11/03,21:41:26,09,09,1, 12.0,1,1, 2.837, 10425.120, 449.244, 53085.609 25/11/03,21:41:26,10,09,1, 12.0,1,1, 2.837, 10425.116, 449.250, 53085.690 25/11/03,21:41:26,11,09,1, 12.0,1,1, 2.837, 10425.115, 449.230, 53085.682 25/11/03,21:41:26,12,09,1, 12.0,1,1, 2.837, 10425.126, 449.230, 53085.726 25/11/03,21:41:26,13,09,1, 12.0,1,1, 2.837, 10425.122, 449.240, 53085.704 25/11/03,21:41:26,14,09,1, 12.0,1,1, 2.837, 10425.097, 449.241, 53085.720 25/11/03,21:41:26,15,09,1, 12.0,1,1, 2.837, 10425.138, 449.222, 53085.676 25/11/03,21:41:26,16,09,1, 12.0,1,1, 2.837, 10425.119, 449.233, 53085.697 25/11/03,21:41:26,17,09,1, 12.0,1,1, 2.837, 10425.167, 449.226, 53085.669 25/11/03,21:41:26,18,09,1, 12.0,1,1, 2.837, 10425.152, 449.233, 53085.638 25/11/03,21:41:26,19,09,1, 12.0,1,1, 2.837, 10425.121, 449.224, 53085.620 25/11/03,21:41:27,00,10,1, 11.9,1,1, 2.845, 10425.113, 449.224, 53085.620 25/11/03,21:41:27,01,10,1, 11.9,1,1, 2.845, 10425.126, 449.211, 53085.603 25/11/03,21:41:27,02,10,1, 11.9,1,1, 2.845, 10425.136, 449.202, 53085.615 25/11/03,21:41:27,03,10,1, 11.9,1,1, 2.845, 10425.132, 449.195, 53085.595 25/11/03,21:41:27,04,10,1, 11.9,1,1, 2.845, 10425.132, 449.177, 53085.566 25/11/03,21:41:27,05,10,1, 11.9,1,1, 2.845, 10425.122, 449.178, 53085.603 25/11/03,21:41:27,06,10,1, 11.9,1,1, 2.845, 10425.141, 449.156, 53085.549 25/11/03,21:41:27,07,10,1, 11.9,1,1, 2.845, 10425.110, 449.153, 53085.587 25/11/03,21:41:27,08,10,1, 11.9,1,1, 2.845, 10425.130, 449.165, 53085.592 25/11/03,21:41:27,09,10,1, 11.9,1,1, 2.845, 10425.110, 449.149, 53085.603 25/11/03,21:41:27,10,10,1, 11.9,1,1, 2.845, 10425.124, 449.129, 53085.502 25/11/03,21:41:27,11,10,1, 11.9,1,1, 2.845, 10425.116, 449.135, 53085.544 25/11/03,21:41:27,12,10,1, 11.9,1,1, 2.845, 10425.114, 449.131, 53085.576 25/11/03,21:41:27,13,10,1, 11.9,1,1, 2.845, 10425.138, 449.153, 53085.588 25/11/03,21:41:27,14,10,1, 11.9,1,1, 2.845, 10425.131, 449.111, 53085.495 25/11/03,21:41:27,15,10,1, 11.9,1,1, 2.845, 10425.125, 449.114, 53085.522 25/11/03,21:41:27,16,10,1, 11.9,1,1, 2.845, 10425.108, 449.089, 53085.563 25/11/03,21:41:27,17,10,1, 11.9,1,1, 2.845, 10425.150, 449.112, 53085.475 25/11/03,21:41:27,18,10,1, 11.9,1,1, 2.845, 10425.128, 449.104, 53085.535 25/11/03,21:41:27,19,10,1, 11.9,1,1, 2.845, 10425.123, 449.072, 53085.492 25/11/03,21:41:28,00,09,1, 11.9,1,1, 2.837, 10425.122, 449.072, 53085.492 25/11/03,21:41:28,01,09,1, 11.9,1,1, 2.837, 10425.143, 449.103, 53085.514 25/11/03,21:41:28,02,09,1, 11.9,1,1, 2.837, 10425.119, 449.041, 53085.412 25/11/03,21:41:28,03,09,1, 11.9,1,1, 2.837, 10425.146, 449.051, 53085.472 25/11/03,21:41:28,04,09,1, 11.9,1,1, 2.837, 10425.127, 449.041, 53085.431 25/11/03,21:41:28,05,09,1, 11.9,1,1, 2.837, 10425.144, 449.067, 53085.432 25/11/03,21:41:28,06,09,1, 11.9,1,1, 2.837, 10425.127, 449.035, 53085.397 25/11/03,21:41:28,07,09,1, 11.9,1,1, 2.837, 10425.138, 449.042, 53085.349 25/11/03,21:41:28,08,09,1, 11.9,1,1, 2.837, 10425.140, 449.023, 53085.389 25/11/03,21:41:28,09,09,1, 11.9,1,1, 2.837, 10425.133, 449.012, 53085.392 25/11/03,21:41:28,10,09,1, 11.9,1,1, 2.837, 10425.132, 448.990, 53085.436 25/11/03,21:41:28,11,09,1, 11.9,1,1, 2.837, 10425.126, 449.001, 53085.417 25/11/03,21:41:28,12,09,1, 11.9,1,1, 2.837, 10425.146, 448.989, 53085.345 25/11/03,21:41:28,13,09,1, 11.9,1,1, 2.837, 10425.128, 449.004, 53085.356 25/11/03,21:41:28,14,09,1, 11.9,1,1, 2.837, 10425.112, 448.974, 53085.382 25/11/03,21:41:28,15,09,1, 11.9,1,1, 2.837, 10425.139, 448.977, 53085.356 25/11/03,21:41:28,16,09,1, 11.9,1,1, 2.837, 10425.132, 448.935, 53085.360 25/11/03,21:41:28,17,09,1, 11.9,1,1, 2.837, 10425.132, 448.972, 53085.345 25/11/03,21:41:28,18,09,1, 11.9,1,1, 2.837, 10425.126, 448.945, 53085.347 25/11/03,21:41:28,19,09,1, 11.9,1,1, 2.837, 10425.153, 448.939, 53085.267 25/11/03,21:41:29,00,10,1, 11.9,1,1, 2.836, 10425.147, 448.939, 53085.267 25/11/03,21:41:29,01,10,1, 11.9,1,1, 2.836, 10425.154, 448.920, 53085.310 25/11/03,21:41:29,02,10,1, 11.9,1,1, 2.836, 10425.157, 448.914, 53085.313 25/11/03,21:41:29,03,10,1, 11.9,1,1, 2.836, 10425.159, 448.921, 53085.324 25/11/03,21:41:29,04,10,1, 11.9,1,1, 2.836, 10425.149, 448.936, 53085.273 25/11/03,21:41:29,05,10,1, 11.9,1,1, 2.836, 10425.133, 448.917, 53085.291 25/11/03,21:41:29,06,10,1, 11.9,1,1, 2.836, 10425.127, 448.897, 53085.253 25/11/03,21:41:29,07,10,1, 11.9,1,1, 2.836, 10425.156, 448.907, 53085.232 25/11/03,21:41:29,08,10,1, 11.9,1,1, 2.836, 10425.153, 448.873, 53085.258 25/11/03,21:41:29,09,10,1, 11.9,1,1, 2.836, 10425.154, 448.861, 53085.227 25/11/03,21:41:29,10,10,1, 11.9,1,1, 2.836, 10425.149, 448.873, 53085.183 25/11/03,21:41:29,11,10,1, 11.9,1,1, 2.836, 10425.169, 448.876, 53085.222 25/11/03,21:41:29,12,10,1, 11.9,1,1, 2.836, 10425.164, 448.872, 53085.245 25/11/03,21:41:29,13,10,1, 11.9,1,1, 2.836, 10425.173, 448.869, 53085.250 25/11/03,21:41:29,14,10,1, 11.9,1,1, 2.836, 10425.181, 448.897, 53085.238 25/11/03,21:41:29,15,10,1, 11.9,1,1, 2.836, 10425.161, 448.866, 53085.238 25/11/03,21:41:29,16,10,1, 11.9,1,1, 2.836, 10425.154, 448.845, 53085.172 25/11/03,21:41:29,17,10,1, 11.9,1,1, 2.836, 10425.141, 448.846, 53085.256 25/11/03,21:41:29,18,10,1, 11.9,1,1, 2.836, 10425.157, 448.828, 53085.165 25/11/03,21:41:29,19,10,1, 11.9,1,1, 2.836, 10425.170, 448.833, 53085.163 25/11/03,21:41:30,00,10,1, 11.9,1,1, 2.840, 10425.164, 448.833, 53085.163 25/11/03,21:41:30,01,10,1, 11.9,1,1, 2.840, 10425.173, 448.785, 53085.114 25/11/03,21:41:30,02,10,1, 11.9,1,1, 2.840, 10425.153, 448.780, 53085.173 25/11/03,21:41:30,03,10,1, 11.9,1,1, 2.840, 10425.170, 448.779, 53085.151 25/11/03,21:41:30,04,10,1, 11.9,1,1, 2.840, 10425.168, 448.780, 53085.038 25/11/03,21:41:30,05,10,1, 11.9,1,1, 2.840, 10425.157, 448.775, 53085.045 25/11/03,21:41:30,06,10,1, 11.9,1,1, 2.840, 10425.148, 448.786, 53085.162 25/11/03,21:41:30,07,10,1, 11.9,1,1, 2.840, 10425.143, 448.779, 53085.037 25/11/03,21:41:30,08,10,1, 11.9,1,1, 2.840, 10425.155, 448.768, 53085.059 25/11/03,21:41:30,09,10,1, 11.9,1,1, 2.840, 10425.174, 448.734, 53085.104 25/11/03,21:41:30,10,10,1, 11.9,1,1, 2.840, 10425.200, 448.742, 53085.066 25/11/03,21:41:30,11,10,1, 11.9,1,1, 2.840, 10425.164, 448.750, 53085.110 25/11/03,21:41:30,12,10,1, 11.9,1,1, 2.840, 10425.165, 448.754, 53085.125 25/11/03,21:41:30,13,10,1, 11.9,1,1, 2.840, 10425.175, 448.729, 53085.034 25/11/03,21:41:30,14,10,1, 11.9,1,1, 2.840, 10425.170, 448.751, 53085.041 25/11/03,21:41:30,15,10,1, 11.9,1,1, 2.840, 10425.203, 448.720, 53085.023 25/11/03,21:41:30,16,10,1, 11.9,1,1, 2.840, 10425.168, 448.717, 53085.144 25/11/03,21:41:30,17,10,1, 11.9,1,1, 2.840, 10425.187, 448.704, 53085.113 25/11/03,21:41:30,18,10,1, 11.9,1,1, 2.840, 10425.178, 448.698, 53085.018 25/11/03,21:41:30,19,10,1, 11.9,1,1, 2.840, 10425.192, 448.695, 53085.041 25/11/03,21:41:31,00,11,1, 11.9,1,1, 2.839, 10425.189, 448.695, 53085.041 25/11/03,21:41:31,01,11,1, 11.9,1,1, 2.839, 10425.202, 448.682, 53085.035 25/11/03,21:41:31,02,11,1, 11.9,1,1, 2.839, 10425.203, 448.666, 53084.999 25/11/03,21:41:31,03,11,1, 11.9,1,1, 2.839, 10425.196, 448.663, 53085.020 25/11/03,21:41:31,04,11,1, 11.9,1,1, 2.839, 10425.177, 448.669, 53084.948 25/11/03,21:41:31,05,11,1, 11.9,1,1, 2.839, 10425.214, 448.657, 53084.952 25/11/03,21:41:31,06,11,1, 11.9,1,1, 2.839, 10425.205, 448.659, 53084.937 25/11/03,21:41:31,07,11,1, 11.9,1,1, 2.839, 10425.200, 448.625, 53085.003 25/11/03,21:41:31,08,11,1, 11.9,1,1, 2.839, 10425.202, 448.621, 53084.872 25/11/03,21:41:31,09,11,1, 11.9,1,1, 2.839, 10425.190, 448.639, 53084.894 25/11/03,21:41:31,10,11,1, 11.9,1,1, 2.839, 10425.208, 448.643, 53084.919 25/11/03,21:41:31,11,11,1, 11.9,1,1, 2.839, 10425.210, 448.628, 53084.936 25/11/03,21:41:31,12,11,1, 11.9,1,1, 2.839, 10425.207, 448.615, 53084.894 25/11/03,21:41:31,13,11,1, 11.9,1,1, 2.839, 10425.188, 448.587, 53084.966 25/11/03,21:41:31,14,11,1, 11.9,1,1, 2.839, 10425.203, 448.592, 53084.898 25/11/03,21:41:31,15,11,1, 11.9,1,1, 2.839, 10425.202, 448.598, 53084.853 25/11/03,21:41:31,16,11,1, 11.9,1,1, 2.839, 10425.205, 448.576, 53084.931 25/11/03,21:41:31,17,11,1, 11.9,1,1, 2.839, 10425.208, 448.586, 53084.851 25/11/03,21:41:31,18,11,1, 11.9,1,1, 2.839, 10425.208, 448.593, 53084.942 25/11/03,21:41:31,19,11,1, 11.9,1,1, 2.839, 10425.216, 448.591, 53084.878 25/11/03,21:41:32,00,10,1, 11.9,1,1, 2.839, 10425.214, 448.591, 53084.878 25/11/03,21:41:32,01,10,1, 11.9,1,1, 2.839, 10425.234, 448.578, 53084.866 25/11/03,21:41:32,02,10,1, 11.9,1,1, 2.839, 10425.192, 448.566, 53084.897 25/11/03,21:41:32,03,10,1, 11.9,1,1, 2.839, 10425.213, 448.553, 53084.821 25/11/03,21:41:32,04,10,1, 11.9,1,1, 2.839, 10425.223, 448.537, 53084.892 25/11/03,21:41:32,05,10,1, 11.9,1,1, 2.839, 10425.196, 448.532, 53084.833 25/11/03,21:41:32,06,10,1, 11.9,1,1, 2.839, 10425.206, 448.520, 53084.865 25/11/03,21:41:32,07,10,1, 11.9,1,1, 2.839, 10425.191, 448.516, 53084.805 25/11/03,21:41:32,08,10,1, 11.9,1,1, 2.839, 10425.204, 448.506, 53084.819 25/11/03,21:41:32,09,10,1, 11.9,1,1, 2.839, 10425.169, 448.492, 53084.788 25/11/03,21:41:32,10,10,1, 11.9,1,1, 2.839, 10425.223, 448.514, 53084.856 25/11/03,21:41:32,11,10,1, 11.9,1,1, 2.839, 10425.223, 448.484, 53084.779 25/11/03,21:41:32,12,10,1, 11.9,1,1, 2.839, 10425.235, 448.482, 53084.770 25/11/03,21:41:32,13,10,1, 11.9,1,1, 2.839, 10425.222, 448.470, 53084.800 25/11/03,21:41:32,14,10,1, 11.9,1,1, 2.839, 10425.225, 448.485, 53084.750 25/11/03,21:41:32,15,10,1, 11.9,1,1, 2.839, 10425.218, 448.458, 53084.729 25/11/03,21:41:32,16,10,1, 11.9,1,1, 2.839, 10425.232, 448.464, 53084.741 25/11/03,21:41:32,17,10,1, 11.9,1,1, 2.839, 10425.213, 448.452, 53084.715 25/11/03,21:41:32,18,10,1, 11.9,1,1, 2.839, 10425.211, 448.461, 53084.761 25/11/03,21:41:32,19,10,1, 11.9,1,1, 2.839, 10425.222, 448.454, 53084.827 25/11/03,21:41:33,00,11,1, 11.9,1,1, 2.838, 10425.214, 448.454, 53084.827 25/11/03,21:41:33,01,11,1, 11.9,1,1, 2.838, 10425.222, 448.434, 53084.678 25/11/03,21:41:33,02,11,1, 11.9,1,1, 2.838, 10425.218, 448.429, 53084.734 25/11/03,21:41:33,03,11,1, 11.9,1,1, 2.838, 10425.228, 448.428, 53084.708 25/11/03,21:41:33,04,11,1, 11.9,1,1, 2.838, 10425.235, 448.415, 53084.670 25/11/03,21:41:33,05,11,1, 11.9,1,1, 2.838, 10425.244, 448.420, 53084.660 25/11/03,21:41:33,06,11,1, 11.9,1,1, 2.838, 10425.242, 448.403, 53084.677 25/11/03,21:41:33,07,11,1, 11.9,1,1, 2.838, 10425.237, 448.414, 53084.743 25/11/03,21:41:33,08,11,1, 11.9,1,1, 2.838, 10425.210, 448.405, 53084.602 25/11/03,21:41:33,09,11,1, 11.9,1,1, 2.838, 10425.221, 448.389, 53084.660 25/11/03,21:41:33,10,11,1, 11.9,1,1, 2.838, 10425.231, 448.363, 53084.690 25/11/03,21:41:33,11,11,1, 11.9,1,1, 2.838, 10425.233, 448.379, 53084.631 25/11/03,21:41:33,12,11,1, 11.9,1,1, 2.838, 10425.255, 448.371, 53084.670 25/11/03,21:41:33,13,11,1, 11.9,1,1, 2.838, 10425.253, 448.347, 53084.578 25/11/03,21:41:33,14,11,1, 11.9,1,1, 2.838, 10425.232, 448.349, 53084.554 25/11/03,21:41:33,15,11,1, 11.9,1,1, 2.838, 10425.249, 448.331, 53084.562 25/11/03,21:41:33,16,11,1, 11.9,1,1, 2.838, 10425.237, 448.331, 53084.591 25/11/03,21:41:33,17,11,1, 11.9,1,1, 2.838, 10425.240, 448.351, 53084.611 25/11/03,21:41:33,18,11,1, 11.9,1,1, 2.838, 10425.227, 448.329, 53084.535 25/11/03,21:41:33,19,11,1, 11.9,1,1, 2.838, 10425.223, 448.323, 53084.517 25/11/03,21:41:34,00,11,1, 11.9,1,1, 2.839, 10425.222, 448.323, 53084.517 25/11/03,21:41:34,01,11,1, 11.9,1,1, 2.839, 10425.226, 448.328, 53084.548 25/11/03,21:41:34,02,11,1, 11.9,1,1, 2.839, 10425.238, 448.326, 53084.590 25/11/03,21:41:34,03,11,1, 11.9,1,1, 2.839, 10425.249, 448.312, 53084.487 25/11/03,21:41:34,04,11,1, 11.9,1,1, 2.839, 10425.222, 448.294, 53084.579 25/11/03,21:41:34,05,11,1, 11.9,1,1, 2.839, 10425.261, 448.299, 53084.519 25/11/03,21:41:34,06,11,1, 11.9,1,1, 2.839, 10425.221, 448.289, 53084.507 25/11/03,21:41:34,07,11,1, 11.9,1,1, 2.839, 10425.239, 448.277, 53084.502 25/11/03,21:41:34,08,11,1, 11.9,1,1, 2.839, 10425.239, 448.266, 53084.428 25/11/03,21:41:34,09,11,1, 11.9,1,1, 2.839, 10425.236, 448.278, 53084.430 25/11/03,21:41:34,10,11,1, 11.9,1,1, 2.839, 10425.230, 448.288, 53084.474 25/11/03,21:41:34,11,11,1, 11.9,1,1, 2.839, 10425.249, 448.278, 53084.510 25/11/03,21:41:34,12,11,1, 11.9,1,1, 2.839, 10425.250, 448.294, 53084.429 25/11/03,21:41:34,13,11,1, 11.9,1,1, 2.839, 10425.261, 448.276, 53084.456 25/11/03,21:41:34,14,11,1, 11.9,1,1, 2.839, 10425.253, 448.261, 53084.430 25/11/03,21:41:34,15,11,1, 11.9,1,1, 2.839, 10425.266, 448.256, 53084.448 25/11/03,21:41:34,16,11,1, 11.9,1,1, 2.839, 10425.260, 448.255, 53084.496 25/11/03,21:41:34,17,11,1, 11.9,1,1, 2.839, 10425.255, 448.258, 53084.454 25/11/03,21:41:34,18,11,1, 11.9,1,1, 2.839, 10425.287, 448.221, 53084.436 25/11/03,21:41:34,19,11,1, 11.9,1,1, 2.839, 10425.242, 448.207, 53084.456 25/11/03,21:41:35,00,11,1, 12.0,1,1, 2.838, 10425.239, 448.207, 53084.456 25/11/03,21:41:35,01,11,1, 12.0,1,1, 2.838, 10425.287, 448.240, 53084.445 25/11/03,21:41:35,02,11,1, 12.0,1,1, 2.838, 10425.273, 448.228, 53084.447 25/11/03,21:41:35,03,11,1, 12.0,1,1, 2.838, 10425.274, 448.225, 53084.354 25/11/03,21:41:35,04,11,1, 12.0,1,1, 2.838, 10425.255, 448.205, 53084.327 25/11/03,21:41:35,05,11,1, 12.0,1,1, 2.838, 10425.256, 448.181, 53084.323 25/11/03,21:41:35,06,11,1, 12.0,1,1, 2.838, 10425.252, 448.207, 53084.394 25/11/03,21:41:35,07,11,1, 12.0,1,1, 2.838, 10425.271, 448.214, 53084.333 25/11/03,21:41:35,08,11,1, 12.0,1,1, 2.838, 10425.275, 448.186, 53084.368 25/11/03,21:41:35,09,11,1, 12.0,1,1, 2.838, 10425.268, 448.203, 53084.371 25/11/03,21:41:35,10,11,1, 12.0,1,1, 2.838, 10425.270, 448.196, 53084.347 25/11/03,21:41:35,11,11,1, 12.0,1,1, 2.838, 10425.286, 448.181, 53084.361 25/11/03,21:41:35,12,11,1, 12.0,1,1, 2.838, 10425.294, 448.182, 53084.364 25/11/03,21:41:35,13,11,1, 12.0,1,1, 2.838, 10425.300, 448.181, 53084.331 25/11/03,21:41:35,14,11,1, 12.0,1,1, 2.838, 10425.281, 448.165, 53084.356 25/11/03,21:41:35,15,11,1, 12.0,1,1, 2.838, 10425.280, 448.150, 53084.344 25/11/03,21:41:35,16,11,1, 12.0,1,1, 2.838, 10425.276, 448.157, 53084.318 25/11/03,21:41:35,17,11,1, 12.0,1,1, 2.838, 10425.307, 448.162, 53084.330 25/11/03,21:41:35,18,11,1, 12.0,1,1, 2.838, 10425.311, 448.165, 53084.315 25/11/03,21:41:35,19,11,1, 12.0,1,1, 2.838, 10425.305, 448.146, 53084.273 25/11/03,21:41:36,00,10,1, 12.0,1,1, 2.842, 10425.297, 448.146, 53084.273 25/11/03,21:41:36,01,10,1, 12.0,1,1, 2.842, 10425.293, 448.133, 53084.308 25/11/03,21:41:36,02,10,1, 12.0,1,1, 2.842, 10425.302, 448.151, 53084.295 25/11/03,21:41:36,03,10,1, 12.0,1,1, 2.842, 10425.293, 448.118, 53084.226 25/11/03,21:41:36,04,10,1, 12.0,1,1, 2.842, 10425.297, 448.111, 53084.229 25/11/03,21:41:36,05,10,1, 12.0,1,1, 2.842, 10425.290, 448.107, 53084.315 25/11/03,21:41:36,06,10,1, 12.0,1,1, 2.842, 10425.290, 448.138, 53084.395 25/11/03,21:41:36,07,10,1, 12.0,1,1, 2.842, 10425.312, 448.116, 53084.205 25/11/03,21:41:36,08,10,1, 12.0,1,1, 2.842, 10425.305, 448.106, 53084.159 25/11/03,21:41:36,09,10,1, 12.0,1,1, 2.842, 10425.303, 448.091, 53084.165 25/11/03,21:41:36,10,10,1, 12.0,1,1, 2.842, 10425.321, 448.069, 53084.215 25/11/03,21:41:36,11,10,1, 12.0,1,1, 2.842, 10425.311, 448.066, 53084.227 25/11/03,21:41:36,12,10,1, 12.0,1,1, 2.842, 10425.316, 448.084, 53084.186 25/11/03,21:41:36,13,10,1, 12.0,1,1, 2.842, 10425.322, 448.072, 53084.227 25/11/03,21:41:36,14,10,1, 12.0,1,1, 2.842, 10425.321, 448.076, 53084.162 25/11/03,21:41:36,15,10,1, 12.0,1,1, 2.842, 10425.338, 448.044, 53084.139 25/11/03,21:41:36,16,10,1, 12.0,1,1, 2.842, 10425.335, 448.057, 53084.221 25/11/03,21:41:36,17,10,1, 12.0,1,1, 2.842, 10425.338, 448.051, 53084.223 25/11/03,21:41:36,18,10,1, 12.0,1,1, 2.842, 10425.335, 448.054, 53084.201 25/11/03,21:41:36,19,10,1, 12.0,1,1, 2.842, 10425.335, 448.038, 53084.156 25/11/03,21:41:37,00,10,1, 11.9,1,1, 2.847, 10425.330, 448.038, 53084.156 25/11/03,21:41:37,01,10,1, 11.9,1,1, 2.847, 10425.326, 448.037, 53084.120 25/11/03,21:41:37,02,10,1, 11.9,1,1, 2.847, 10425.327, 448.031, 53084.085 25/11/03,21:41:37,03,10,1, 11.9,1,1, 2.847, 10425.363, 448.009, 53084.106 25/11/03,21:41:37,04,10,1, 11.9,1,1, 2.847, 10425.347, 447.999, 53084.085 25/11/03,21:41:37,05,10,1, 11.9,1,1, 2.847, 10425.335, 448.003, 53084.115 25/11/03,21:41:37,06,10,1, 11.9,1,1, 2.847, 10425.365, 448.002, 53084.086 25/11/03,21:41:37,07,10,1, 11.9,1,1, 2.847, 10425.350, 447.991, 53084.050 25/11/03,21:41:37,08,10,1, 11.9,1,1, 2.847, 10425.357, 447.978, 53084.086 25/11/03,21:41:37,09,10,1, 11.9,1,1, 2.847, 10425.345, 447.970, 53084.043 25/11/03,21:41:37,10,10,1, 11.9,1,1, 2.847, 10425.363, 448.003, 53084.086 25/11/03,21:41:37,11,10,1, 11.9,1,1, 2.847, 10425.363, 447.973, 53084.061 25/11/03,21:41:37,12,10,1, 11.9,1,1, 2.847, 10425.352, 447.969, 53084.024 25/11/03,21:41:37,13,10,1, 11.9,1,1, 2.847, 10425.350, 447.970, 53084.026 25/11/03,21:41:37,14,10,1, 11.9,1,1, 2.847, 10425.371, 447.940, 53084.045 25/11/03,21:41:37,15,10,1, 11.9,1,1, 2.847, 10425.367, 447.953, 53083.987 25/11/03,21:41:37,16,10,1, 11.9,1,1, 2.847, 10425.362, 447.923, 53084.006 25/11/03,21:41:37,17,10,1, 11.9,1,1, 2.847, 10425.379, 447.933, 53083.983 25/11/03,21:41:37,18,10,1, 11.9,1,1, 2.847, 10425.379, 447.951, 53084.072 25/11/03,21:41:37,19,10,1, 11.9,1,1, 2.847, 10425.384, 447.930, 53084.055 25/11/03,21:41:38,00,10,1, 11.9,1,1, 2.840, 10425.380, 447.930, 53084.055 25/11/03,21:41:38,01,10,1, 11.9,1,1, 2.840, 10425.354, 447.908, 53083.742 25/11/03,21:41:38,02,10,1, 11.9,1,1, 2.840, 10425.359, 447.935, 53084.053 25/11/03,21:41:38,03,10,1, 11.9,1,1, 2.840, 10425.376, 447.900, 53084.045 25/11/03,21:41:38,04,10,1, 11.9,1,1, 2.840, 10425.391, 447.907, 53084.064 25/11/03,21:41:38,05,10,1, 11.9,1,1, 2.840, 10425.376, 447.888, 53084.007 25/11/03,21:41:38,06,10,1, 11.9,1,1, 2.840, 10425.390, 447.902, 53083.983 25/11/03,21:41:38,07,10,1, 11.9,1,1, 2.840, 10425.392, 447.879, 53084.035 25/11/03,21:41:38,08,10,1, 11.9,1,1, 2.840, 10425.396, 447.869, 53083.922 25/11/03,21:41:38,09,10,1, 11.9,1,1, 2.840, 10425.397, 447.869, 53083.987 25/11/03,21:41:38,10,10,1, 11.9,1,1, 2.840, 10425.397, 447.853, 53084.033 25/11/03,21:41:38,11,10,1, 11.9,1,1, 2.840, 10425.395, 447.874, 53083.956 25/11/03,21:41:38,12,10,1, 11.9,1,1, 2.840, 10425.382, 447.847, 53083.929 25/11/03,21:41:38,13,10,1, 11.9,1,1, 2.840, 10425.406, 447.877, 53083.959 25/11/03,21:41:38,14,10,1, 11.9,1,1, 2.840, 10425.410, 447.852, 53083.883 25/11/03,21:41:38,15,10,1, 11.9,1,1, 2.840, 10425.404, 447.840, 53083.889 25/11/03,21:41:38,16,10,1, 11.9,1,1, 2.840, 10425.401, 447.826, 53083.831 25/11/03,21:41:38,17,10,1, 11.9,1,1, 2.840, 10425.437, 447.834, 53083.763 25/11/03,21:41:38,18,10,1, 11.9,1,1, 2.840, 10425.418, 447.811, 53083.837 25/11/03,21:41:38,19,10,1, 11.9,1,1, 2.840, 10425.397, 447.811, 53083.861 25/11/03,21:41:39,00,10,1, 11.9,1,1, 2.837, 10425.397, 447.811, 53083.861 25/11/03,21:41:39,01,10,1, 11.9,1,1, 2.837, 10425.417, 447.797, 53083.816 25/11/03,21:41:39,02,10,1, 11.9,1,1, 2.837, 10425.442, 447.816, 53083.916 25/11/03,21:41:39,03,10,1, 11.9,1,1, 2.837, 10425.443, 447.808, 53083.822 25/11/03,21:41:39,04,10,1, 11.9,1,1, 2.837, 10425.426, 447.799, 53083.867 25/11/03,21:41:39,05,10,1, 11.9,1,1, 2.837, 10425.426, 447.783, 53083.821 25/11/03,21:41:39,06,10,1, 11.9,1,1, 2.837, 10425.434, 447.767, 53083.782 25/11/03,21:41:39,07,10,1, 11.9,1,1, 2.837, 10425.438, 447.771, 53083.877 25/11/03,21:41:39,08,10,1, 11.9,1,1, 2.837, 10425.465, 447.759, 53083.805 25/11/03,21:41:39,09,10,1, 11.9,1,1, 2.837, 10425.468, 447.771, 53083.853 25/11/03,21:41:39,10,10,1, 11.9,1,1, 2.837, 10425.442, 447.778, 53083.835 25/11/03,21:41:39,11,10,1, 11.9,1,1, 2.837, 10425.465, 447.781, 53083.833 25/11/03,21:41:39,12,10,1, 11.9,1,1, 2.837, 10425.449, 447.761, 53083.828 25/11/03,21:41:39,13,10,1, 11.9,1,1, 2.837, 10425.477, 447.758, 53083.947 25/11/03,21:41:39,14,10,1, 11.9,1,1, 2.837, 10425.471, 447.748, 53083.784 25/11/03,21:41:39,15,10,1, 11.9,1,1, 2.837, 10425.472, 447.727, 53083.770 25/11/03,21:41:39,16,10,1, 11.9,1,1, 2.837, 10425.451, 447.723, 53083.778 25/11/03,21:41:39,17,10,1, 11.9,1,1, 2.837, 10425.468, 447.699, 53083.809 25/11/03,21:41:39,18,10,1, 11.9,1,1, 2.837, 10425.465, 447.742, 53083.710 25/11/03,21:41:39,19,10,1, 11.9,1,1, 2.837, 10425.453, 447.723, 53083.776 25/11/03,21:41:40,00,10,1, 11.9,1,1, 2.839, 10425.447, 447.723, 53083.776 25/11/03,21:41:40,01,10,1, 11.9,1,1, 2.839, 10425.474, 447.709, 53083.783 25/11/03,21:41:40,02,10,1, 11.9,1,1, 2.839, 10425.461, 447.671, 53083.652 25/11/03,21:41:40,03,10,1, 11.9,1,1, 2.839, 10425.478, 447.676, 53083.657 25/11/03,21:41:40,04,10,1, 11.9,1,1, 2.839, 10425.471, 447.669, 53083.701 25/11/03,21:41:40,05,10,1, 11.9,1,1, 2.839, 10425.451, 447.659, 53083.682 25/11/03,21:41:40,06,10,1, 11.9,1,1, 2.839, 10425.500, 447.675, 53083.660 25/11/03,21:41:40,07,10,1, 11.9,1,1, 2.839, 10425.494, 447.635, 53083.656 25/11/03,21:41:40,08,10,1, 11.9,1,1, 2.839, 10425.476, 447.667, 53083.667 25/11/03,21:41:40,09,10,1, 11.9,1,1, 2.839, 10425.503, 447.637, 53083.661 25/11/03,21:41:40,10,10,1, 11.9,1,1, 2.839, 10425.500, 447.628, 53083.680 25/11/03,21:41:40,11,10,1, 11.9,1,1, 2.839, 10425.502, 447.622, 53083.656 25/11/03,21:41:40,12,10,1, 11.9,1,1, 2.839, 10425.503, 447.632, 53083.646 25/11/03,21:41:40,13,10,1, 11.9,1,1, 2.839, 10425.516, 447.621, 53083.610 25/11/03,21:41:40,14,10,1, 11.9,1,1, 2.839, 10425.498, 447.619, 53083.653 25/11/03,21:41:40,15,10,1, 11.9,1,1, 2.839, 10425.484, 447.615, 53083.658 25/11/03,21:41:40,16,10,1, 11.9,1,1, 2.839, 10425.491, 447.607, 53083.653 25/11/03,21:41:40,17,10,1, 11.9,1,1, 2.839, 10425.489, 447.608, 53083.527 25/11/03,21:41:40,18,10,1, 11.9,1,1, 2.839, 10425.498, 447.618, 53083.571 25/11/03,21:41:40,19,10,1, 11.9,1,1, 2.839, 10425.496, 447.606, 53083.559 25/11/03,21:41:41,00,10,1, 11.9,1,1, 2.840, 10425.489, 447.606, 53083.559 25/11/03,21:41:41,01,10,1, 11.9,1,1, 2.840, 10425.482, 447.565, 53083.496 25/11/03,21:41:41,02,10,1, 11.9,1,1, 2.840, 10425.489, 447.559, 53083.474 25/11/03,21:41:41,03,10,1, 11.9,1,1, 2.840, 10425.476, 447.569, 53083.561 25/11/03,21:41:41,04,10,1, 11.9,1,1, 2.840, 10425.470, 447.546, 53083.471 25/11/03,21:41:41,05,10,1, 11.9,1,1, 2.840, 10425.499, 447.535, 53083.488 25/11/03,21:41:41,06,10,1, 11.9,1,1, 2.840, 10425.507, 447.529, 53083.497 25/11/03,21:41:41,07,10,1, 11.9,1,1, 2.840, 10425.488, 447.543, 53083.487 25/11/03,21:41:41,08,10,1, 11.9,1,1, 2.840, 10425.513, 447.535, 53083.509 25/11/03,21:41:41,09,10,1, 11.9,1,1, 2.840, 10425.496, 447.481, 53083.487 25/11/03,21:41:41,10,10,1, 11.9,1,1, 2.840, 10425.510, 447.481, 53083.458 25/11/03,21:41:41,11,10,1, 11.9,1,1, 2.840, 10425.485, 447.483, 53083.444 25/11/03,21:41:41,12,10,1, 11.9,1,1, 2.840, 10425.502, 447.499, 53083.435 25/11/03,21:41:41,13,10,1, 11.9,1,1, 2.840, 10425.475, 447.502, 53083.422 25/11/03,21:41:41,14,10,1, 11.9,1,1, 2.840, 10425.521, 447.492, 53083.470 25/11/03,21:41:41,15,10,1, 11.9,1,1, 2.840, 10425.511, 447.473, 53083.404 25/11/03,21:41:41,16,10,1, 11.9,1,1, 2.840, 10425.537, 447.489, 53083.455 25/11/03,21:41:41,17,10,1, 11.9,1,1, 2.840, 10425.542, 447.485, 53083.471 25/11/03,21:41:41,18,10,1, 11.9,1,1, 2.840, 10425.531, 447.480, 53083.487 25/11/03,21:41:41,19,10,1, 11.9,1,1, 2.840, 10425.513, 447.484, 53083.454 25/11/03,21:41:42,00,09,1, 11.8,1,1, 2.838, 10425.506, 447.484, 53083.454 25/11/03,21:41:42,01,09,1, 11.8,1,1, 2.838, 10425.521, 447.465, 53083.431 25/11/03,21:41:42,02,09,1, 11.8,1,1, 2.838, 10425.538, 447.445, 53083.369 25/11/03,21:41:42,03,09,1, 11.8,1,1, 2.838, 10425.524, 447.480, 53083.400 25/11/03,21:41:42,04,09,1, 11.8,1,1, 2.838, 10425.544, 447.445, 53083.372 25/11/03,21:41:42,05,09,1, 11.8,1,1, 2.838, 10425.515, 447.421, 53083.371 25/11/03,21:41:42,06,09,1, 11.8,1,1, 2.838, 10425.548, 447.414, 53083.372 25/11/03,21:41:42,07,09,1, 11.8,1,1, 2.838, 10425.538, 447.401, 53083.362 25/11/03,21:41:42,08,09,1, 11.8,1,1, 2.838, 10425.534, 447.413, 53083.298 25/11/03,21:41:42,09,09,1, 11.8,1,1, 2.838, 10425.531, 447.412, 53083.268 25/11/03,21:41:42,10,09,1, 11.8,1,1, 2.838, 10425.530, 447.412, 53083.299 25/11/03,21:41:42,11,09,1, 11.8,1,1, 2.838, 10425.545, 447.375, 53083.344 25/11/03,21:41:42,12,09,1, 11.8,1,1, 2.838, 10425.536, 447.385, 53083.302 25/11/03,21:41:42,13,09,1, 11.8,1,1, 2.838, 10425.540, 447.365, 53083.293 25/11/03,21:41:42,14,09,1, 11.8,1,1, 2.838, 10425.549, 447.395, 53083.262 25/11/03,21:41:42,15,09,1, 11.8,1,1, 2.838, 10425.539, 447.386, 53083.293 25/11/03,21:41:42,16,09,1, 11.8,1,1, 2.838, 10425.553, 447.398, 53083.291 25/11/03,21:41:42,17,09,1, 11.8,1,1, 2.838, 10425.556, 447.382, 53083.333 25/11/03,21:41:42,18,09,1, 11.8,1,1, 2.838, 10425.568, 447.352, 53083.200 25/11/03,21:41:42,19,09,1, 11.8,1,1, 2.838, 10425.568, 447.359, 53083.195 25/11/03,21:41:43,00,10,1, 11.9,1,1, 2.843, 10425.564, 447.359, 53083.195 25/11/03,21:41:43,01,10,1, 11.9,1,1, 2.843, 10425.550, 447.349, 53083.225 25/11/03,21:41:43,02,10,1, 11.9,1,1, 2.843, 10425.559, 447.346, 53083.261 25/11/03,21:41:43,03,10,1, 11.9,1,1, 2.843, 10425.542, 447.348, 53083.303 25/11/03,21:41:43,04,10,1, 11.9,1,1, 2.843, 10425.570, 447.340, 53083.268 25/11/03,21:41:43,05,10,1, 11.9,1,1, 2.843, 10425.563, 447.325, 53083.138 25/11/03,21:41:43,06,10,1, 11.9,1,1, 2.843, 10425.573, 447.324, 53083.180 25/11/03,21:41:43,07,10,1, 11.9,1,1, 2.843, 10425.565, 447.335, 53083.157 25/11/03,21:41:43,08,10,1, 11.9,1,1, 2.843, 10425.548, 447.294, 53083.171 25/11/03,21:41:43,09,10,1, 11.9,1,1, 2.843, 10425.565, 447.308, 53083.233 25/11/03,21:41:43,10,10,1, 11.9,1,1, 2.843, 10425.552, 447.292, 53083.186 25/11/03,21:41:43,11,10,1, 11.9,1,1, 2.843, 10425.567, 447.280, 53083.172 25/11/03,21:41:43,12,10,1, 11.9,1,1, 2.843, 10425.556, 447.259, 53083.143 25/11/03,21:41:43,13,10,1, 11.9,1,1, 2.843, 10425.555, 447.278, 53083.165 25/11/03,21:41:43,14,10,1, 11.9,1,1, 2.843, 10425.564, 447.272, 53083.159 25/11/03,21:41:43,15,10,1, 11.9,1,1, 2.843, 10425.577, 447.288, 53083.109 25/11/03,21:41:43,16,10,1, 11.9,1,1, 2.843, 10425.556, 447.246, 53083.096 25/11/03,21:41:43,17,10,1, 11.9,1,1, 2.843, 10425.568, 447.249, 53083.125 25/11/03,21:41:43,18,10,1, 11.9,1,1, 2.843, 10425.542, 447.220, 53083.053 25/11/03,21:41:43,19,10,1, 11.9,1,1, 2.843, 10425.582, 447.217, 53083.081 25/11/03,21:41:44,00,10,1, 12.0,1,1, 2.839, 10425.581, 447.217, 53083.081 25/11/03,21:41:44,01,10,1, 12.0,1,1, 2.839, 10425.571, 447.216, 53083.076 25/11/03,21:41:44,02,10,1, 12.0,1,1, 2.839, 10425.571, 447.205, 53083.024 25/11/03,21:41:44,03,10,1, 12.0,1,1, 2.839, 10425.552, 447.210, 53083.076 25/11/03,21:41:44,04,10,1, 12.0,1,1, 2.839, 10425.575, 447.185, 53083.017 25/11/03,21:41:44,05,10,1, 12.0,1,1, 2.839, 10425.543, 447.202, 53083.085 25/11/03,21:41:44,06,10,1, 12.0,1,1, 2.839, 10425.579, 447.215, 53083.113 25/11/03,21:41:44,07,10,1, 12.0,1,1, 2.839, 10425.599, 447.180, 53083.012 25/11/03,21:41:44,08,10,1, 12.0,1,1, 2.839, 10425.588, 447.183, 53083.114 25/11/03,21:41:44,09,10,1, 12.0,1,1, 2.839, 10425.589, 447.175, 53082.993 25/11/03,21:41:44,10,10,1, 12.0,1,1, 2.839, 10425.613, 447.162, 53083.083 25/11/03,21:41:44,11,10,1, 12.0,1,1, 2.839, 10425.594, 447.164, 53083.090 25/11/03,21:41:44,12,10,1, 12.0,1,1, 2.839, 10425.585, 447.147, 53083.014 25/11/03,21:41:44,13,10,1, 12.0,1,1, 2.839, 10425.580, 447.161, 53083.099 25/11/03,21:41:44,14,10,1, 12.0,1,1, 2.839, 10425.585, 447.150, 53083.030 25/11/03,21:41:44,15,10,1, 12.0,1,1, 2.839, 10425.597, 447.142, 53083.000 25/11/03,21:41:44,16,10,1, 12.0,1,1, 2.839, 10425.603, 447.130, 53082.934 25/11/03,21:41:44,17,10,1, 12.0,1,1, 2.839, 10425.592, 447.107, 53082.926 25/11/03,21:41:44,18,10,1, 12.0,1,1, 2.839, 10425.584, 447.106, 53082.929 25/11/03,21:41:44,19,10,1, 12.0,1,1, 2.839, 10425.591, 447.110, 53082.901 25/11/03,21:41:45,00,10,1, 11.8,1,1, 2.844, 10425.589, 447.110, 53082.901 25/11/03,21:41:45,01,10,1, 11.8,1,1, 2.844, 10425.605, 447.099, 53082.972 25/11/03,21:41:45,02,10,1, 11.8,1,1, 2.844, 10425.589, 447.080, 53082.978 25/11/03,21:41:45,03,10,1, 11.8,1,1, 2.844, 10425.569, 447.063, 53082.864 25/11/03,21:41:45,04,10,1, 11.8,1,1, 2.844, 10425.596, 447.076, 53082.851 25/11/03,21:41:45,05,10,1, 11.8,1,1, 2.844, 10425.589, 447.060, 53082.852 25/11/03,21:41:45,06,10,1, 11.8,1,1, 2.844, 10425.589, 447.066, 53082.889 25/11/03,21:41:45,07,10,1, 11.8,1,1, 2.844, 10425.594, 447.063, 53082.919 25/11/03,21:41:45,08,10,1, 11.8,1,1, 2.844, 10425.577, 447.053, 53082.897 25/11/03,21:41:45,09,10,1, 11.8,1,1, 2.844, 10425.568, 447.043, 53082.918 25/11/03,21:41:45,10,10,1, 11.8,1,1, 2.844, 10425.580, 447.035, 53082.832 25/11/03,21:41:45,11,10,1, 11.8,1,1, 2.844, 10425.588, 447.045, 53082.908 25/11/03,21:41:45,12,10,1, 11.8,1,1, 2.844, 10425.621, 447.046, 53082.824 25/11/03,21:41:45,13,10,1, 11.8,1,1, 2.844, 10425.627, 447.060, 53082.881 25/11/03,21:41:45,14,10,1, 11.8,1,1, 2.844, 10425.616, 447.025, 53082.797 25/11/03,21:41:45,15,10,1, 11.8,1,1, 2.844, 10425.604, 447.051, 53082.800 25/11/03,21:41:45,16,10,1, 11.8,1,1, 2.844, 10425.610, 447.033, 53082.784 25/11/03,21:41:45,17,10,1, 11.8,1,1, 2.844, 10425.617, 447.025, 53082.810 25/11/03,21:41:45,18,10,1, 11.8,1,1, 2.844, 10425.622, 447.009, 53082.826 25/11/03,21:41:45,19,10,1, 11.8,1,1, 2.844, 10425.602, 447.018, 53082.804 25/11/03,21:41:46,00,10,1, 11.9,1,1, 2.841, 10425.597, 447.018, 53082.804 25/11/03,21:41:46,01,10,1, 11.9,1,1, 2.841, 10425.630, 446.997, 53082.760 25/11/03,21:41:46,02,10,1, 11.9,1,1, 2.841, 10425.627, 446.994, 53082.771 25/11/03,21:41:46,03,10,1, 11.9,1,1, 2.841, 10425.641, 446.972, 53082.777 25/11/03,21:41:46,04,10,1, 11.9,1,1, 2.841, 10425.598, 446.987, 53082.795 25/11/03,21:41:46,05,10,1, 11.9,1,1, 2.841, 10425.607, 446.954, 53082.734 25/11/03,21:41:46,06,10,1, 11.9,1,1, 2.841, 10425.622, 446.947, 53082.702 25/11/03,21:41:46,07,10,1, 11.9,1,1, 2.841, 10425.615, 446.969, 53082.723 25/11/03,21:41:46,08,10,1, 11.9,1,1, 2.841, 10425.616, 446.954, 53082.709 25/11/03,21:41:46,09,10,1, 11.9,1,1, 2.841, 10425.599, 446.939, 53082.688 25/11/03,21:41:46,10,10,1, 11.9,1,1, 2.841, 10425.629, 446.935, 53082.742 25/11/03,21:41:46,11,10,1, 11.9,1,1, 2.841, 10425.641, 446.929, 53082.646 25/11/03,21:41:46,12,10,1, 11.9,1,1, 2.841, 10425.628, 446.911, 53082.760 25/11/03,21:41:46,13,10,1, 11.9,1,1, 2.841, 10425.634, 446.896, 53082.698 25/11/03,21:41:46,14,10,1, 11.9,1,1, 2.841, 10425.619, 446.906, 53082.766 25/11/03,21:41:46,15,10,1, 11.9,1,1, 2.841, 10425.633, 446.906, 53082.698 25/11/03,21:41:46,16,10,1, 11.9,1,1, 2.841, 10425.638, 446.893, 53082.606 25/11/03,21:41:46,17,10,1, 11.9,1,1, 2.841, 10425.635, 446.893, 53082.633 25/11/03,21:41:46,18,10,1, 11.9,1,1, 2.841, 10425.644, 446.880, 53082.629 25/11/03,21:41:46,19,10,1, 11.9,1,1, 2.841, 10425.614, 446.873, 53082.609 25/11/03,21:41:47,00,10,1, 11.9,1,1, 2.841, 10425.606, 446.873, 53082.609 25/11/03,21:41:47,01,10,1, 11.9,1,1, 2.841, 10425.619, 446.875, 53082.648 25/11/03,21:41:47,02,10,1, 11.9,1,1, 2.841, 10425.610, 446.861, 53082.602 25/11/03,21:41:47,03,10,1, 11.9,1,1, 2.841, 10425.612, 446.856, 53082.638 25/11/03,21:41:47,04,10,1, 11.9,1,1, 2.841, 10425.627, 446.825, 53082.595 25/11/03,21:41:47,05,10,1, 11.9,1,1, 2.841, 10425.634, 446.826, 53082.621 25/11/03,21:41:47,06,10,1, 11.9,1,1, 2.841, 10425.649, 446.841, 53082.539 25/11/03,21:41:47,07,10,1, 11.9,1,1, 2.841, 10425.645, 446.821, 53082.590 25/11/03,21:41:47,08,10,1, 11.9,1,1, 2.841, 10425.638, 446.818, 53082.525 25/11/03,21:41:47,09,10,1, 11.9,1,1, 2.841, 10425.640, 446.799, 53082.520 25/11/03,21:41:47,10,10,1, 11.9,1,1, 2.841, 10425.630, 446.826, 53082.504 25/11/03,21:41:47,11,10,1, 11.9,1,1, 2.841, 10425.649, 446.799, 53082.523 25/11/03,21:41:47,12,10,1, 11.9,1,1, 2.841, 10425.624, 446.786, 53082.599 25/11/03,21:41:47,13,10,1, 11.9,1,1, 2.841, 10425.630, 446.804, 53082.566 25/11/03,21:41:47,14,10,1, 11.9,1,1, 2.841, 10425.627, 446.778, 53082.493 25/11/03,21:41:47,15,10,1, 11.9,1,1, 2.841, 10425.631, 446.770, 53082.524 25/11/03,21:41:47,16,10,1, 11.9,1,1, 2.841, 10425.607, 446.751, 53082.475 25/11/03,21:41:47,17,10,1, 11.9,1,1, 2.841, 10425.641, 446.737, 53082.479 25/11/03,21:41:47,18,10,1, 11.9,1,1, 2.841, 10425.595, 446.717, 53082.267 25/11/03,21:41:47,19,10,1, 11.9,1,1, 2.841, 10425.622, 446.721, 53082.520 25/11/03,21:41:48,00,10,1, 11.9,1,1, 2.842, 10425.614, 446.721, 53082.520 25/11/03,21:41:48,01,10,1, 11.9,1,1, 2.842, 10425.652, 446.715, 53082.457 25/11/03,21:41:48,02,10,1, 11.9,1,1, 2.842, 10425.641, 446.712, 53082.422 25/11/03,21:41:48,03,10,1, 11.9,1,1, 2.842, 10425.644, 446.722, 53082.498 25/11/03,21:41:48,04,10,1, 11.9,1,1, 2.842, 10425.624, 446.706, 53082.489 25/11/03,21:41:48,05,10,1, 11.9,1,1, 2.842, 10425.650, 446.704, 53082.378 25/11/03,21:41:48,06,10,1, 11.9,1,1, 2.842, 10425.651, 446.697, 53082.420 25/11/03,21:41:48,07,10,1, 11.9,1,1, 2.842, 10425.650, 446.699, 53082.412 25/11/03,21:41:48,08,10,1, 11.9,1,1, 2.842, 10425.639, 446.671, 53082.401 25/11/03,21:41:48,09,10,1, 11.9,1,1, 2.842, 10425.647, 446.656, 53082.445 25/11/03,21:41:48,10,10,1, 11.9,1,1, 2.842, 10425.640, 446.670, 53082.394 25/11/03,21:41:48,11,10,1, 11.9,1,1, 2.842, 10425.624, 446.649, 53082.395 25/11/03,21:41:48,12,10,1, 11.9,1,1, 2.842, 10425.638, 446.627, 53082.335 25/11/03,21:41:48,13,10,1, 11.9,1,1, 2.842, 10425.656, 446.647, 53082.363 25/11/03,21:41:48,14,10,1, 11.9,1,1, 2.842, 10425.653, 446.635, 53082.312 25/11/03,21:41:48,15,10,1, 11.9,1,1, 2.842, 10425.659, 446.630, 53082.322 25/11/03,21:41:48,16,10,1, 11.9,1,1, 2.842, 10425.636, 446.608, 53082.352 25/11/03,21:41:48,17,10,1, 11.9,1,1, 2.842, 10425.635, 446.620, 53082.321 25/11/03,21:41:48,18,10,1, 11.9,1,1, 2.842, 10425.658, 446.637, 53082.266 25/11/03,21:41:48,19,10,1, 11.9,1,1, 2.842, 10425.632, 446.617, 53082.323 25/11/03,21:41:49,00,09,1, 11.9,1,1, 2.839, 10425.631, 446.617, 53082.323 25/11/03,21:41:49,01,09,1, 11.9,1,1, 2.839, 10425.602, 446.617, 53082.503 25/11/03,21:41:49,02,09,1, 11.9,1,1, 2.839, 10425.602, 446.583, 53082.379 25/11/03,21:41:49,03,09,1, 11.9,1,1, 2.839, 10425.626, 446.601, 53082.301 25/11/03,21:41:49,04,09,1, 11.9,1,1, 2.839, 10425.639, 446.610, 53082.279 25/11/03,21:41:49,05,09,1, 11.9,1,1, 2.839, 10425.657, 446.590, 53082.242 25/11/03,21:41:49,06,09,1, 11.9,1,1, 2.839, 10425.656, 446.578, 53082.233 25/11/03,21:41:49,07,09,1, 11.9,1,1, 2.839, 10425.662, 446.554, 53082.246 25/11/03,21:41:49,08,09,1, 11.9,1,1, 2.839, 10425.665, 446.574, 53082.247 25/11/03,21:41:49,09,09,1, 11.9,1,1, 2.839, 10425.667, 446.561, 53082.238 25/11/03,21:41:49,10,09,1, 11.9,1,1, 2.839, 10425.668, 446.564, 53082.228 25/11/03,21:41:49,11,09,1, 11.9,1,1, 2.839, 10425.636, 446.531, 53082.204 25/11/03,21:41:49,12,09,1, 11.9,1,1, 2.839, 10425.640, 446.533, 53082.179 25/11/03,21:41:49,13,09,1, 11.9,1,1, 2.839, 10425.644, 446.545, 53082.196 25/11/03,21:41:49,14,09,1, 11.9,1,1, 2.839, 10425.626, 446.530, 53082.150 25/11/03,21:41:49,15,09,1, 11.9,1,1, 2.839, 10425.649, 446.534, 53082.185 25/11/03,21:41:49,16,09,1, 11.9,1,1, 2.839, 10425.642, 446.522, 53082.176 25/11/03,21:41:49,17,09,1, 11.9,1,1, 2.839, 10425.641, 446.517, 53082.139 25/11/03,21:41:49,18,09,1, 11.9,1,1, 2.839, 10425.656, 446.507, 53082.116 25/11/03,21:41:49,19,09,1, 11.9,1,1, 2.839, 10425.639, 446.504, 53082.126 25/11/03,21:41:50,00,09,1, 11.9,1,1, 2.840, 10425.631, 446.504, 53082.126 25/11/03,21:41:50,01,09,1, 11.9,1,1, 2.840, 10425.638, 446.497, 53082.088 25/11/03,21:41:50,02,09,1, 11.9,1,1, 2.840, 10425.636, 446.486, 53082.074 25/11/03,21:41:50,03,09,1, 11.9,1,1, 2.840, 10425.626, 446.503, 53082.152 25/11/03,21:41:50,04,09,1, 11.9,1,1, 2.840, 10425.613, 446.474, 53082.031 25/11/03,21:41:50,05,09,1, 11.9,1,1, 2.840, 10425.618, 446.458, 53082.104 25/11/03,21:41:50,06,09,1, 11.9,1,1, 2.840, 10425.618, 446.465, 53082.075 25/11/03,21:41:50,07,09,1, 11.9,1,1, 2.840, 10425.626, 446.446, 53082.072 25/11/03,21:41:50,08,09,1, 11.9,1,1, 2.840, 10425.648, 446.435, 53082.008 25/11/03,21:41:50,09,09,1, 11.9,1,1, 2.840, 10425.648, 446.424, 53082.079 25/11/03,21:41:50,10,09,1, 11.9,1,1, 2.840, 10425.640, 446.456, 53082.045 25/11/03,21:41:50,11,09,1, 11.9,1,1, 2.840, 10425.650, 446.412, 53081.997 25/11/03,21:41:50,12,09,1, 11.9,1,1, 2.840, 10425.656, 446.441, 53081.985 25/11/03,21:41:50,13,09,1, 11.9,1,1, 2.840, 10425.655, 446.418, 53082.004 25/11/03,21:41:50,14,09,1, 11.9,1,1, 2.840, 10425.619, 446.394, 53082.022 25/11/03,21:41:50,15,09,1, 11.9,1,1, 2.840, 10425.672, 446.413, 53081.951 25/11/03,21:41:50,16,09,1, 11.9,1,1, 2.840, 10425.655, 446.423, 53082.038 25/11/03,21:41:50,17,09,1, 11.9,1,1, 2.840, 10425.638, 446.397, 53081.993 25/11/03,21:41:50,18,09,1, 11.9,1,1, 2.840, 10425.660, 446.412, 53081.999 25/11/03,21:41:50,19,09,1, 11.9,1,1, 2.840, 10425.645, 446.383, 53082.021 25/11/03,21:41:51,00,09,1, 11.9,1,1, 2.841, 10425.639, 446.383, 53082.021 25/11/03,21:41:51,01,09,1, 11.9,1,1, 2.841, 10425.651, 446.377, 53082.023 25/11/03,21:41:51,02,09,1, 11.9,1,1, 2.841, 10425.643, 446.357, 53081.908 25/11/03,21:41:51,03,09,1, 11.9,1,1, 2.841, 10425.675, 446.358, 53081.987 25/11/03,21:41:51,04,09,1, 11.9,1,1, 2.841, 10425.656, 446.336, 53081.950 25/11/03,21:41:51,05,09,1, 11.9,1,1, 2.841, 10425.652, 446.321, 53081.918 25/11/03,21:41:51,06,09,1, 11.9,1,1, 2.841, 10425.658, 446.337, 53081.976 25/11/03,21:41:51,07,09,1, 11.9,1,1, 2.841, 10425.642, 446.326, 53081.943 25/11/03,21:41:51,08,09,1, 11.9,1,1, 2.841, 10425.664, 446.333, 53081.938 25/11/03,21:41:51,09,09,1, 11.9,1,1, 2.841, 10425.629, 446.338, 53081.945 25/11/03,21:41:51,10,09,1, 11.9,1,1, 2.841, 10425.658, 446.313, 53081.829 25/11/03,21:41:51,11,09,1, 11.9,1,1, 2.841, 10425.662, 446.326, 53081.867 25/11/03,21:41:51,12,09,1, 11.9,1,1, 2.841, 10425.649, 446.321, 53081.864 25/11/03,21:41:51,13,09,1, 11.9,1,1, 2.841, 10425.662, 446.310, 53081.879 25/11/03,21:41:51,14,09,1, 11.9,1,1, 2.841, 10425.652, 446.277, 53081.851 25/11/03,21:41:51,15,09,1, 11.9,1,1, 2.841, 10425.688, 446.301, 53081.869 25/11/03,21:41:51,16,09,1, 11.9,1,1, 2.841, 10425.677, 446.291, 53081.929 25/11/03,21:41:51,17,09,1, 11.9,1,1, 2.841, 10425.650, 446.301, 53081.856 25/11/03,21:41:51,18,09,1, 11.9,1,1, 2.841, 10425.668, 446.276, 53081.825 25/11/03,21:41:51,19,09,1, 11.9,1,1, 2.841, 10425.707, 446.296, 53081.861 25/11/03,21:41:52,00,09,1, 11.9,1,1, 2.845, 10425.706, 446.296, 53081.861 25/11/03,21:41:52,01,09,1, 11.9,1,1, 2.845, 10425.692, 446.246, 53081.767 25/11/03,21:41:52,02,09,1, 11.9,1,1, 2.845, 10425.659, 446.242, 53081.817 25/11/03,21:41:52,03,09,1, 11.9,1,1, 2.845, 10425.671, 446.262, 53081.836 25/11/03,21:41:52,04,09,1, 11.9,1,1, 2.845, 10425.690, 446.227, 53081.824 25/11/03,21:41:52,05,09,1, 11.9,1,1, 2.845, 10425.685, 446.223, 53081.747 25/11/03,21:41:52,06,09,1, 11.9,1,1, 2.845, 10425.673, 446.230, 53081.774 25/11/03,21:41:52,07,09,1, 11.9,1,1, 2.845, 10425.674, 446.218, 53081.761 25/11/03,21:41:52,08,09,1, 11.9,1,1, 2.845, 10425.672, 446.219, 53081.692 25/11/03,21:41:52,09,09,1, 11.9,1,1, 2.845, 10425.700, 446.227, 53081.777 25/11/03,21:41:52,10,09,1, 11.9,1,1, 2.845, 10425.693, 446.218, 53081.714 25/11/03,21:41:52,11,09,1, 11.9,1,1, 2.845, 10425.695, 446.197, 53081.742 25/11/03,21:41:52,12,09,1, 11.9,1,1, 2.845, 10425.684, 446.211, 53081.812 25/11/03,21:41:52,13,09,1, 11.9,1,1, 2.845, 10425.658, 446.199, 53081.794 25/11/03,21:41:52,14,09,1, 11.9,1,1, 2.845, 10425.671, 446.184, 53081.699 25/11/03,21:41:52,15,09,1, 11.9,1,1, 2.845, 10425.689, 446.187, 53081.666 25/11/03,21:41:52,16,09,1, 11.9,1,1, 2.845, 10425.697, 446.173, 53081.756 25/11/03,21:41:52,17,09,1, 11.9,1,1, 2.845, 10425.685, 446.180, 53081.724 25/11/03,21:41:52,18,09,1, 11.9,1,1, 2.845, 10425.696, 446.154, 53081.758 25/11/03,21:41:52,19,09,1, 11.9,1,1, 2.845, 10425.673, 446.170, 53081.723 25/11/03,21:41:53,00,09,1, 11.9,1,1, 2.840, 10425.673, 446.170, 53081.723 25/11/03,21:41:53,01,09,1, 11.9,1,1, 2.840, 10425.646, 446.171, 53081.778 25/11/03,21:41:53,02,09,1, 11.9,1,1, 2.840, 10425.691, 446.153, 53081.672 25/11/03,21:41:53,03,09,1, 11.9,1,1, 2.840, 10425.684, 446.140, 53081.694 25/11/03,21:41:53,04,09,1, 11.9,1,1, 2.840, 10425.690, 446.139, 53081.727 25/11/03,21:41:53,05,09,1, 11.9,1,1, 2.840, 10425.696, 446.112, 53081.621 25/11/03,21:41:53,06,09,1, 11.9,1,1, 2.840, 10425.684, 446.089, 53081.603 25/11/03,21:41:53,07,09,1, 11.9,1,1, 2.840, 10425.673, 446.100, 53081.670 25/11/03,21:41:53,08,09,1, 11.9,1,1, 2.840, 10425.688, 446.084, 53081.641 25/11/03,21:41:53,09,09,1, 11.9,1,1, 2.840, 10425.687, 446.086, 53081.596 25/11/03,21:41:53,10,09,1, 11.9,1,1, 2.840, 10425.673, 446.077, 53081.629 25/11/03,21:41:53,11,09,1, 11.9,1,1, 2.840, 10425.696, 446.081, 53081.555 25/11/03,21:41:53,12,09,1, 11.9,1,1, 2.840, 10425.696, 446.067, 53081.610 25/11/03,21:41:53,13,09,1, 11.9,1,1, 2.840, 10425.705, 446.065, 53081.588 25/11/03,21:41:53,14,09,1, 11.9,1,1, 2.840, 10425.693, 446.050, 53081.587 25/11/03,21:41:53,15,09,1, 11.9,1,1, 2.840, 10425.673, 446.051, 53081.604 25/11/03,21:41:53,16,09,1, 11.9,1,1, 2.840, 10425.699, 446.056, 53081.580 25/11/03,21:41:53,17,09,1, 11.9,1,1, 2.840, 10425.694, 446.033, 53081.572 25/11/03,21:41:53,18,09,1, 11.9,1,1, 2.840, 10425.700, 446.021, 53081.542 25/11/03,21:41:53,19,09,1, 11.9,1,1, 2.840, 10425.702, 446.018, 53081.495 25/11/03,21:41:54,00,09,1, 11.8,1,1, 2.841, 10425.698, 446.018, 53081.495 25/11/03,21:41:54,01,09,1, 11.8,1,1, 2.841, 10425.698, 446.014, 53081.509 25/11/03,21:41:54,02,09,1, 11.8,1,1, 2.841, 10425.700, 446.001, 53081.503 25/11/03,21:41:54,03,09,1, 11.8,1,1, 2.841, 10425.690, 446.010, 53081.457 25/11/03,21:41:54,04,09,1, 11.8,1,1, 2.841, 10425.677, 445.984, 53081.499 25/11/03,21:41:54,05,09,1, 11.8,1,1, 2.841, 10425.655, 445.997, 53081.326 25/11/03,21:41:54,06,09,1, 11.8,1,1, 2.841, 10425.725, 445.995, 53081.448 25/11/03,21:41:54,07,09,1, 11.8,1,1, 2.841, 10425.704, 445.973, 53081.402 25/11/03,21:41:54,08,09,1, 11.8,1,1, 2.841, 10425.712, 445.993, 53081.753 25/11/03,21:41:54,09,09,1, 11.8,1,1, 2.841, 10425.701, 445.952, 53081.405 25/11/03,21:41:54,10,09,1, 11.8,1,1, 2.841, 10425.708, 445.982, 53081.416 25/11/03,21:41:54,11,09,1, 11.8,1,1, 2.841, 10425.694, 445.964, 53081.420 25/11/03,21:41:54,12,09,1, 11.8,1,1, 2.841, 10425.708, 445.914, 53081.422 25/11/03,21:41:54,13,09,1, 11.8,1,1, 2.841, 10425.689, 445.936, 53081.422 25/11/03,21:41:54,14,09,1, 11.8,1,1, 2.841, 10425.691, 445.941, 53081.383 25/11/03,21:41:54,15,09,1, 11.8,1,1, 2.841, 10425.700, 445.913, 53081.446 25/11/03,21:41:54,16,09,1, 11.8,1,1, 2.841, 10425.673, 445.900, 53081.393 25/11/03,21:41:54,17,09,1, 11.8,1,1, 2.841, 10425.713, 445.904, 53081.446 25/11/03,21:41:54,18,09,1, 11.8,1,1, 2.841, 10425.709, 445.889, 53081.387 25/11/03,21:41:54,19,09,1, 11.8,1,1, 2.841, 10425.693, 445.895, 53081.318 25/11/03,21:41:55,00,09,1, 11.9,1,1, 2.847, 10425.689, 445.895, 53081.318 25/11/03,21:41:55,01,09,1, 11.9,1,1, 2.847, 10425.696, 445.864, 53081.298 25/11/03,21:41:55,02,09,1, 11.9,1,1, 2.847, 10425.699, 445.859, 53081.312 25/11/03,21:41:55,03,09,1, 11.9,1,1, 2.847, 10425.709, 445.852, 53081.362 25/11/03,21:41:55,04,09,1, 11.9,1,1, 2.847, 10425.718, 445.851, 53081.313 25/11/03,21:41:55,05,09,1, 11.9,1,1, 2.847, 10425.691, 445.851, 53081.306 25/11/03,21:41:55,06,09,1, 11.9,1,1, 2.847, 10425.675, 445.846, 53081.333 25/11/03,21:41:55,07,09,1, 11.9,1,1, 2.847, 10425.686, 445.832, 53081.265 25/11/03,21:41:55,08,09,1, 11.9,1,1, 2.847, 10425.696, 445.847, 53081.268 25/11/03,21:41:55,09,09,1, 11.9,1,1, 2.847, 10425.698, 445.816, 53081.229 25/11/03,21:41:55,10,09,1, 11.9,1,1, 2.847, 10425.733, 445.828, 53081.291 25/11/03,21:41:55,11,09,1, 11.9,1,1, 2.847, 10425.705, 445.801, 53081.226 25/11/03,21:41:55,12,09,1, 11.9,1,1, 2.847, 10425.728, 445.806, 53081.232 25/11/03,21:41:55,13,09,1, 11.9,1,1, 2.847, 10425.727, 445.799, 53081.239 25/11/03,21:41:55,14,09,1, 11.9,1,1, 2.847, 10425.700, 445.798, 53081.226 25/11/03,21:41:55,15,09,1, 11.9,1,1, 2.847, 10425.731, 445.772, 53081.226 25/11/03,21:41:55,16,09,1, 11.9,1,1, 2.847, 10425.715, 445.757, 53081.207 25/11/03,21:41:55,17,09,1, 11.9,1,1, 2.847, 10425.712, 445.760, 53081.164 25/11/03,21:41:55,18,09,1, 11.9,1,1, 2.847, 10425.699, 445.765, 53081.141 25/11/03,21:41:55,19,09,1, 11.9,1,1, 2.847, 10425.696, 445.732, 53081.166 25/11/03,21:41:56,00,09,1, 12.0,1,1, 2.839, 10425.689, 445.732, 53081.166 25/11/03,21:41:56,01,09,1, 12.0,1,1, 2.839, 10425.704, 445.768, 53081.127 25/11/03,21:41:56,02,09,1, 12.0,1,1, 2.839, 10425.689, 445.727, 53081.224 25/11/03,21:41:56,03,09,1, 12.0,1,1, 2.839, 10425.707, 445.734, 53081.149 25/11/03,21:41:56,04,09,1, 12.0,1,1, 2.839, 10425.704, 445.715, 53081.098 25/11/03,21:41:56,05,09,1, 12.0,1,1, 2.839, 10425.713, 445.700, 53081.141 25/11/03,21:41:56,06,09,1, 12.0,1,1, 2.839, 10425.716, 445.722, 53081.148 25/11/03,21:41:56,07,09,1, 12.0,1,1, 2.839, 10425.714, 445.675, 53081.078 25/11/03,21:41:56,08,09,1, 12.0,1,1, 2.839, 10425.704, 445.683, 53081.100 25/11/03,21:41:56,09,09,1, 12.0,1,1, 2.839, 10425.691, 445.671, 53081.099 25/11/03,21:41:56,10,09,1, 12.0,1,1, 2.839, 10425.701, 445.649, 53081.101 25/11/03,21:41:56,11,09,1, 12.0,1,1, 2.839, 10425.699, 445.677, 53081.120 25/11/03,21:41:56,12,09,1, 12.0,1,1, 2.839, 10425.686, 445.665, 53081.079 25/11/03,21:41:56,13,09,1, 12.0,1,1, 2.839, 10425.721, 445.633, 53081.046 25/11/03,21:41:56,14,09,1, 12.0,1,1, 2.839, 10425.716, 445.624, 53080.994 25/11/03,21:41:56,15,09,1, 12.0,1,1, 2.839, 10425.704, 445.623, 53081.043 25/11/03,21:41:56,16,09,1, 12.0,1,1, 2.839, 10425.723, 445.635, 53081.060 25/11/03,21:41:56,17,09,1, 12.0,1,1, 2.839, 10425.710, 445.626, 53081.074 25/11/03,21:41:56,18,09,1, 12.0,1,1, 2.839, 10425.719, 445.605, 53081.070 25/11/03,21:41:56,19,09,1, 12.0,1,1, 2.839, 10425.718, 445.617, 53081.035 25/11/03,21:41:57,00,09,1, 11.9,1,1, 2.846, 10425.714, 445.617, 53081.035 25/11/03,21:41:57,01,09,1, 11.9,1,1, 2.846, 10425.723, 445.605, 53080.997 25/11/03,21:41:57,02,09,1, 11.9,1,1, 2.846, 10425.713, 445.585, 53081.001 25/11/03,21:41:57,03,09,1, 11.9,1,1, 2.846, 10425.731, 445.590, 53080.991 25/11/03,21:41:57,04,09,1, 11.9,1,1, 2.846, 10425.738, 445.586, 53080.962 25/11/03,21:41:57,05,09,1, 11.9,1,1, 2.846, 10425.720, 445.565, 53081.016 25/11/03,21:41:57,06,09,1, 11.9,1,1, 2.846, 10425.707, 445.587, 53080.946 25/11/03,21:41:57,07,09,1, 11.9,1,1, 2.846, 10425.736, 445.551, 53080.952 25/11/03,21:41:57,08,09,1, 11.9,1,1, 2.846, 10425.712, 445.550, 53080.938 25/11/03,21:41:57,09,09,1, 11.9,1,1, 2.846, 10425.714, 445.548, 53080.993 25/11/03,21:41:57,10,09,1, 11.9,1,1, 2.846, 10425.720, 445.503, 53080.931 25/11/03,21:41:57,11,09,1, 11.9,1,1, 2.846, 10425.736, 445.511, 53080.868 25/11/03,21:41:57,12,09,1, 11.9,1,1, 2.846, 10425.714, 445.500, 53080.928 25/11/03,21:41:57,13,09,1, 11.9,1,1, 2.846, 10425.730, 445.525, 53080.913 25/11/03,21:41:57,14,09,1, 11.9,1,1, 2.846, 10425.750, 445.496, 53080.877 25/11/03,21:41:57,15,09,1, 11.9,1,1, 2.846, 10425.719, 445.471, 53080.840 25/11/03,21:41:57,16,09,1, 11.9,1,1, 2.846, 10425.714, 445.484, 53080.826 25/11/03,21:41:57,17,09,1, 11.9,1,1, 2.846, 10425.711, 445.478, 53080.917 25/11/03,21:41:57,18,09,1, 11.9,1,1, 2.846, 10425.713, 445.455, 53080.832 25/11/03,21:41:57,19,09,1, 11.9,1,1, 2.846, 10425.720, 445.454, 53080.819 25/11/03,21:41:58,00,09,1, 12.0,1,1, 2.839, 10425.714, 445.454, 53080.819 25/11/03,21:41:58,01,09,1, 12.0,1,1, 2.839, 10425.703, 445.429, 53080.811 25/11/03,21:41:58,02,09,1, 12.0,1,1, 2.839, 10425.717, 445.428, 53080.812 25/11/03,21:41:58,03,09,1, 12.0,1,1, 2.839, 10425.726, 445.428, 53080.774 25/11/03,21:41:58,04,09,1, 12.0,1,1, 2.839, 10425.707, 445.439, 53080.819 25/11/03,21:41:58,05,09,1, 12.0,1,1, 2.839, 10425.667, 445.420, 53080.788 25/11/03,21:41:58,06,09,1, 12.0,1,1, 2.839, 10425.662, 445.434, 53080.965 25/11/03,21:41:58,07,09,1, 12.0,1,1, 2.839, 10425.700, 445.415, 53080.774 25/11/03,21:41:58,08,09,1, 12.0,1,1, 2.839, 10425.715, 445.413, 53080.782 25/11/03,21:41:58,09,09,1, 12.0,1,1, 2.839, 10425.672, 445.390, 53080.787 25/11/03,21:41:58,10,09,1, 12.0,1,1, 2.839, 10425.718, 445.388, 53080.739 25/11/03,21:41:58,11,09,1, 12.0,1,1, 2.839, 10425.690, 445.384, 53080.760 25/11/03,21:41:58,12,09,1, 12.0,1,1, 2.839, 10425.691, 445.376, 53080.772 25/11/03,21:41:58,13,09,1, 12.0,1,1, 2.839, 10425.698, 445.369, 53080.688 25/11/03,21:41:58,14,09,1, 12.0,1,1, 2.839, 10425.715, 445.368, 53080.751 25/11/03,21:41:58,15,09,1, 12.0,1,1, 2.839, 10425.706, 445.353, 53080.694 25/11/03,21:41:58,16,09,1, 12.0,1,1, 2.839, 10425.696, 445.346, 53080.726 25/11/03,21:41:58,17,09,1, 12.0,1,1, 2.839, 10425.688, 445.359, 53080.700 25/11/03,21:41:58,18,09,1, 12.0,1,1, 2.839, 10425.703, 445.337, 53080.750 25/11/03,21:41:58,19,09,1, 12.0,1,1, 2.839, 10425.736, 445.340, 53080.673 25/11/03,21:41:59,00,10,1, 11.9,1,1, 2.846, 10425.731, 445.340, 53080.673 25/11/03,21:41:59,01,10,1, 11.9,1,1, 2.846, 10425.693, 445.317, 53080.651 25/11/03,21:41:59,02,10,1, 11.9,1,1, 2.846, 10425.683, 445.331, 53080.712 25/11/03,21:41:59,03,10,1, 11.9,1,1, 2.846, 10425.692, 445.308, 53080.621 25/11/03,21:41:59,04,10,1, 11.9,1,1, 2.846, 10425.702, 445.306, 53080.662 25/11/03,21:41:59,05,10,1, 11.9,1,1, 2.846, 10425.687, 445.300, 53080.665 25/11/03,21:41:59,06,10,1, 11.9,1,1, 2.846, 10425.712, 445.282, 53080.660 25/11/03,21:41:59,07,10,1, 11.9,1,1, 2.846, 10425.726, 445.288, 53080.571 25/11/03,21:41:59,08,10,1, 11.9,1,1, 2.846, 10425.688, 445.278, 53080.570 25/11/03,21:41:59,09,10,1, 11.9,1,1, 2.846, 10425.699, 445.257, 53080.558 25/11/03,21:41:59,10,10,1, 11.9,1,1, 2.846, 10425.687, 445.244, 53080.627 25/11/03,21:41:59,11,10,1, 11.9,1,1, 2.846, 10425.701, 445.233, 53080.644 25/11/03,21:41:59,12,10,1, 11.9,1,1, 2.846, 10425.708, 445.242, 53080.589 25/11/03,21:41:59,13,10,1, 11.9,1,1, 2.846, 10425.705, 445.232, 53080.535 25/11/03,21:41:59,14,10,1, 11.9,1,1, 2.846, 10425.689, 445.216, 53080.568 25/11/03,21:41:59,15,10,1, 11.9,1,1, 2.846, 10425.680, 445.230, 53080.486 25/11/03,21:41:59,16,10,1, 11.9,1,1, 2.846, 10425.685, 445.207, 53080.570 25/11/03,21:41:59,17,10,1, 11.9,1,1, 2.846, 10425.660, 445.206, 53080.490 25/11/03,21:41:59,18,10,1, 11.9,1,1, 2.846, 10425.681, 445.224, 53080.466 25/11/03,21:41:59,19,10,1, 11.9,1,1, 2.846, 10425.692, 445.170, 53080.553 25/11/03,21:42:00,00,10,1, 12.0,1,1, 2.844, 10425.689, 445.170, 53080.553 25/11/03,21:42:00,01,10,1, 12.0,1,1, 2.844, 10425.680, 445.177, 53080.490 25/11/03,21:42:00,02,10,1, 12.0,1,1, 2.844, 10425.689, 445.160, 53080.422 25/11/03,21:42:00,03,10,1, 12.0,1,1, 2.844, 10425.706, 445.160, 53080.499 25/11/03,21:42:00,04,10,1, 12.0,1,1, 2.844, 10425.683, 445.171, 53080.428 25/11/03,21:42:00,05,10,1, 12.0,1,1, 2.844, 10425.677, 445.142, 53080.456 25/11/03,21:42:00,06,10,1, 12.0,1,1, 2.844, 10425.709, 445.125, 53080.472 25/11/03,21:42:00,07,10,1, 12.0,1,1, 2.844, 10425.684, 445.114, 53080.427 25/11/03,21:42:00,08,10,1, 12.0,1,1, 2.844, 10425.690, 445.123, 53080.441 25/11/03,21:42:00,09,10,1, 12.0,1,1, 2.844, 10425.712, 445.122, 53080.445 25/11/03,21:42:00,10,10,1, 12.0,1,1, 2.844, 10425.689, 445.103, 53080.473 25/11/03,21:42:00,11,10,1, 12.0,1,1, 2.844, 10425.684, 445.094, 53080.410 25/11/03,21:42:00,12,10,1, 12.0,1,1, 2.844, 10425.715, 445.092, 53080.447 25/11/03,21:42:00,13,10,1, 12.0,1,1, 2.844, 10425.712, 445.090, 53080.391 25/11/03,21:42:00,14,10,1, 12.0,1,1, 2.844, 10425.719, 445.090, 53080.341 25/11/03,21:42:00,15,10,1, 12.0,1,1, 2.844, 10425.734, 445.064, 53080.334 25/11/03,21:42:00,16,10,1, 12.0,1,1, 2.844, 10425.739, 445.046, 53080.394 25/11/03,21:42:00,17,10,1, 12.0,1,1, 2.844, 10425.705, 445.033, 53080.383 25/11/03,21:42:00,18,10,1, 12.0,1,1, 2.844, 10425.709, 445.053, 53080.405 25/11/03,21:42:00,19,10,1, 12.0,1,1, 2.844, 10425.725, 445.049, 53080.288 25/11/03,21:42:01,00,10,1, 11.9,1,1, 2.848, 10425.723, 445.049, 53080.288 25/11/03,21:42:01,01,10,1, 11.9,1,1, 2.848, 10425.716, 445.041, 53080.297 25/11/03,21:42:01,02,10,1, 11.9,1,1, 2.848, 10425.746, 445.025, 53080.355 25/11/03,21:42:01,03,10,1, 11.9,1,1, 2.848, 10425.735, 445.020, 53080.337 25/11/03,21:42:01,04,10,1, 11.9,1,1, 2.848, 10425.721, 445.017, 53080.305 25/11/03,21:42:01,05,10,1, 11.9,1,1, 2.848, 10425.747, 445.016, 53080.305 25/11/03,21:42:01,06,10,1, 11.9,1,1, 2.848, 10425.736, 444.983, 53080.300 25/11/03,21:42:01,07,10,1, 11.9,1,1, 2.848, 10425.734, 445.009, 53080.322 25/11/03,21:42:01,08,10,1, 11.9,1,1, 2.848, 10425.732, 444.976, 53080.260 25/11/03,21:42:01,09,10,1, 11.9,1,1, 2.848, 10425.731, 445.000, 53080.326 25/11/03,21:42:01,10,10,1, 11.9,1,1, 2.848, 10425.706, 444.990, 53080.294 25/11/03,21:42:01,11,10,1, 11.9,1,1, 2.848, 10425.713, 444.983, 53080.261 25/11/03,21:42:01,12,10,1, 11.9,1,1, 2.848, 10425.720, 445.005, 53080.312 25/11/03,21:42:01,13,10,1, 11.9,1,1, 2.848, 10425.726, 444.970, 53080.246 25/11/03,21:42:01,14,10,1, 11.9,1,1, 2.848, 10425.734, 444.963, 53080.248 25/11/03,21:42:01,15,10,1, 11.9,1,1, 2.848, 10425.743, 444.957, 53080.221 25/11/03,21:42:01,16,10,1, 11.9,1,1, 2.848, 10425.740, 444.960, 53080.296 25/11/03,21:42:01,17,10,1, 11.9,1,1, 2.848, 10425.722, 444.943, 53080.226 25/11/03,21:42:01,18,10,1, 11.9,1,1, 2.848, 10425.720, 444.933, 53080.230 25/11/03,21:42:01,19,10,1, 11.9,1,1, 2.848, 10425.746, 444.939, 53080.203 25/11/03,21:42:02,00,10,1, 12.0,1,1, 2.840, 10425.739, 444.939, 53080.203 25/11/03,21:42:02,01,10,1, 12.0,1,1, 2.840, 10425.732, 444.931, 53080.216 25/11/03,21:42:02,02,10,1, 12.0,1,1, 2.840, 10425.731, 444.874, 53080.148 25/11/03,21:42:02,03,10,1, 12.0,1,1, 2.840, 10425.729, 444.903, 53080.153 25/11/03,21:42:02,04,10,1, 12.0,1,1, 2.840, 10425.765, 444.912, 53080.201 25/11/03,21:42:02,05,10,1, 12.0,1,1, 2.840, 10425.713, 444.888, 53080.135 25/11/03,21:42:02,06,10,1, 12.0,1,1, 2.840, 10425.716, 444.881, 53080.158 25/11/03,21:42:02,07,10,1, 12.0,1,1, 2.840, 10425.730, 444.880, 53080.121 25/11/03,21:42:02,08,10,1, 12.0,1,1, 2.840, 10425.720, 444.885, 53080.107 25/11/03,21:42:02,09,10,1, 12.0,1,1, 2.840, 10425.735, 444.870, 53080.138 25/11/03,21:42:02,10,10,1, 12.0,1,1, 2.840, 10425.740, 444.865, 53080.131 25/11/03,21:42:02,11,10,1, 12.0,1,1, 2.840, 10425.724, 444.863, 53080.109 25/11/03,21:42:02,12,10,1, 12.0,1,1, 2.840, 10425.744, 444.840, 53080.092 25/11/03,21:42:02,13,10,1, 12.0,1,1, 2.840, 10425.742, 444.846, 53080.138 25/11/03,21:42:02,14,10,1, 12.0,1,1, 2.840, 10425.711, 444.818, 53080.063 25/11/03,21:42:02,15,10,1, 12.0,1,1, 2.840, 10425.745, 444.841, 53080.085 25/11/03,21:42:02,16,10,1, 12.0,1,1, 2.840, 10425.742, 444.825, 53080.118 25/11/03,21:42:02,17,10,1, 12.0,1,1, 2.840, 10425.718, 444.814, 53080.102 25/11/03,21:42:02,18,10,1, 12.0,1,1, 2.840, 10425.739, 444.789, 53080.018 25/11/03,21:42:02,19,10,1, 12.0,1,1, 2.840, 10425.753, 444.790, 53080.039 25/11/03,21:42:03,00,10,1, 12.0,1,1, 2.845, 10425.748, 444.790, 53080.039 25/11/03,21:42:03,01,10,1, 12.0,1,1, 2.845, 10425.730, 444.768, 53080.013 25/11/03,21:42:03,02,10,1, 12.0,1,1, 2.845, 10425.739, 444.788, 53080.061 25/11/03,21:42:03,03,10,1, 12.0,1,1, 2.845, 10425.715, 444.753, 53080.044 25/11/03,21:42:03,04,10,1, 12.0,1,1, 2.845, 10425.734, 444.750, 53080.053 25/11/03,21:42:03,05,10,1, 12.0,1,1, 2.845, 10425.726, 444.762, 53079.990 25/11/03,21:42:03,06,10,1, 12.0,1,1, 2.845, 10425.726, 444.747, 53080.002 25/11/03,21:42:03,07,10,1, 12.0,1,1, 2.845, 10425.744, 444.734, 53080.046 25/11/03,21:42:03,08,10,1, 12.0,1,1, 2.845, 10425.728, 444.727, 53079.920 25/11/03,21:42:03,09,10,1, 12.0,1,1, 2.845, 10425.703, 444.733, 53079.981 25/11/03,21:42:03,10,10,1, 12.0,1,1, 2.845, 10425.755, 444.734, 53080.022 25/11/03,21:42:03,11,10,1, 12.0,1,1, 2.845, 10425.746, 444.709, 53079.932 25/11/03,21:42:03,12,10,1, 12.0,1,1, 2.845, 10425.728, 444.699, 53079.940 25/11/03,21:42:03,13,10,1, 12.0,1,1, 2.845, 10425.737, 444.710, 53079.946 25/11/03,21:42:03,14,10,1, 12.0,1,1, 2.845, 10425.732, 444.696, 53079.908 25/11/03,21:42:03,15,10,1, 12.0,1,1, 2.845, 10425.710, 444.662, 53079.958 25/11/03,21:42:03,16,10,1, 12.0,1,1, 2.845, 10425.703, 444.684, 53079.917 25/11/03,21:42:03,17,10,1, 12.0,1,1, 2.845, 10425.720, 444.671, 53079.891 25/11/03,21:42:03,18,10,1, 12.0,1,1, 2.845, 10425.722, 444.678, 53079.888 25/11/03,21:42:03,19,10,1, 12.0,1,1, 2.845, 10425.732, 444.683, 53079.945 25/11/03,21:42:04,00,10,1, 11.9,1,1, 2.845, 10425.731, 444.683, 53079.945 25/11/03,21:42:04,01,10,1, 11.9,1,1, 2.845, 10425.758, 444.634, 53079.845 25/11/03,21:42:04,02,10,1, 11.9,1,1, 2.845, 10425.743, 444.647, 53079.841 25/11/03,21:42:04,03,10,1, 11.9,1,1, 2.845, 10425.752, 444.623, 53079.881 25/11/03,21:42:04,04,10,1, 11.9,1,1, 2.845, 10425.754, 444.644, 53079.897 25/11/03,21:42:04,05,10,1, 11.9,1,1, 2.845, 10425.739, 444.631, 53079.862 25/11/03,21:42:04,06,10,1, 11.9,1,1, 2.845, 10425.763, 444.642, 53079.854 25/11/03,21:42:04,07,10,1, 11.9,1,1, 2.845, 10425.732, 444.603, 53079.882 25/11/03,21:42:04,08,10,1, 11.9,1,1, 2.845, 10425.746, 444.613, 53079.841 25/11/03,21:42:04,09,10,1, 11.9,1,1, 2.845, 10425.759, 444.614, 53079.849 25/11/03,21:42:04,10,10,1, 11.9,1,1, 2.845, 10425.742, 444.601, 53079.807 25/11/03,21:42:04,11,10,1, 11.9,1,1, 2.845, 10425.738, 444.614, 53079.785 25/11/03,21:42:04,12,10,1, 11.9,1,1, 2.845, 10425.747, 444.595, 53079.778 25/11/03,21:42:04,13,10,1, 11.9,1,1, 2.845, 10425.772, 444.576, 53079.809 25/11/03,21:42:04,14,10,1, 11.9,1,1, 2.845, 10425.771, 444.577, 53079.815 25/11/03,21:42:04,15,10,1, 11.9,1,1, 2.845, 10425.771, 444.570, 53079.748 25/11/03,21:42:04,16,10,1, 11.9,1,1, 2.845, 10425.751, 444.558, 53079.773 25/11/03,21:42:04,17,10,1, 11.9,1,1, 2.845, 10425.731, 444.557, 53079.566 25/11/03,21:42:04,18,10,1, 11.9,1,1, 2.845, 10425.705, 444.571, 53079.890 25/11/03,21:42:04,19,10,1, 11.9,1,1, 2.845, 10425.744, 444.545, 53079.788 25/11/03,21:42:05,00,10,1, 11.9,1,1, 2.840, 10425.739, 444.545, 53079.788 25/11/03,21:42:05,01,10,1, 11.9,1,1, 2.840, 10425.738, 444.532, 53079.717 25/11/03,21:42:05,02,10,1, 11.9,1,1, 2.840, 10425.731, 444.525, 53079.752 25/11/03,21:42:05,03,10,1, 11.9,1,1, 2.840, 10425.780, 444.522, 53079.706 25/11/03,21:42:05,04,10,1, 11.9,1,1, 2.840, 10425.754, 444.537, 53079.728 25/11/03,21:42:05,05,10,1, 11.9,1,1, 2.840, 10425.780, 444.530, 53079.677 25/11/03,21:42:05,06,10,1, 11.9,1,1, 2.840, 10425.763, 444.529, 53079.654 25/11/03,21:42:05,07,10,1, 11.9,1,1, 2.840, 10425.755, 444.501, 53079.641 25/11/03,21:42:05,08,10,1, 11.9,1,1, 2.840, 10425.749, 444.491, 53079.669 25/11/03,21:42:05,09,10,1, 11.9,1,1, 2.840, 10425.777, 444.525, 53079.778 25/11/03,21:42:05,10,10,1, 11.9,1,1, 2.840, 10425.761, 444.509, 53079.663 25/11/03,21:42:05,11,10,1, 11.9,1,1, 2.840, 10425.785, 444.494, 53079.713 25/11/03,21:42:05,12,10,1, 11.9,1,1, 2.840, 10425.761, 444.487, 53079.688 25/11/03,21:42:05,13,10,1, 11.9,1,1, 2.840, 10425.775, 444.478, 53079.707 25/11/03,21:42:05,14,10,1, 11.9,1,1, 2.840, 10425.774, 444.458, 53079.593 25/11/03,21:42:05,15,10,1, 11.9,1,1, 2.840, 10425.754, 444.476, 53079.615 25/11/03,21:42:05,16,10,1, 11.9,1,1, 2.840, 10425.777, 444.461, 53079.623 25/11/03,21:42:05,17,10,1, 11.9,1,1, 2.840, 10425.772, 444.469, 53079.636 25/11/03,21:42:05,18,10,1, 11.9,1,1, 2.840, 10425.783, 444.448, 53079.634 25/11/03,21:42:05,19,10,1, 11.9,1,1, 2.840, 10425.765, 444.424, 53079.678 25/11/03,21:42:06,00,10,1, 11.9,1,1, 2.842, 10425.764, 444.424, 53079.678 25/11/03,21:42:06,01,10,1, 11.9,1,1, 2.842, 10425.779, 444.407, 53079.579 25/11/03,21:42:06,02,10,1, 11.9,1,1, 2.842, 10425.779, 444.417, 53079.644 25/11/03,21:42:06,03,10,1, 11.9,1,1, 2.842, 10425.772, 444.401, 53079.611 25/11/03,21:42:06,04,10,1, 11.9,1,1, 2.842, 10425.784, 444.414, 53079.587 25/11/03,21:42:06,05,10,1, 11.9,1,1, 2.842, 10425.761, 444.383, 53079.579 25/11/03,21:42:06,06,10,1, 11.9,1,1, 2.842, 10425.765, 444.391, 53079.507 25/11/03,21:42:06,07,10,1, 11.9,1,1, 2.842, 10425.779, 444.372, 53079.551 25/11/03,21:42:06,08,10,1, 11.9,1,1, 2.842, 10425.780, 444.352, 53079.569 25/11/03,21:42:06,09,10,1, 11.9,1,1, 2.842, 10425.765, 444.353, 53079.534 25/11/03,21:42:06,10,10,1, 11.9,1,1, 2.842, 10425.748, 444.317, 53079.509 25/11/03,21:42:06,11,10,1, 11.9,1,1, 2.842, 10425.790, 444.347, 53079.480 25/11/03,21:42:06,12,10,1, 11.9,1,1, 2.842, 10425.802, 444.320, 53079.500 25/11/03,21:42:06,13,10,1, 11.9,1,1, 2.842, 10425.794, 444.329, 53079.508 25/11/03,21:42:06,14,10,1, 11.9,1,1, 2.842, 10425.787, 444.318, 53079.466 25/11/03,21:42:06,15,10,1, 11.9,1,1, 2.842, 10425.782, 444.302, 53079.435 25/11/03,21:42:06,16,10,1, 11.9,1,1, 2.842, 10425.806, 444.323, 53079.420 25/11/03,21:42:06,17,10,1, 11.9,1,1, 2.842, 10425.791, 444.317, 53079.388 25/11/03,21:42:06,18,10,1, 11.9,1,1, 2.842, 10425.774, 444.288, 53079.461 25/11/03,21:42:06,19,10,1, 11.9,1,1, 2.842, 10425.791, 444.303, 53079.443 25/11/03,21:42:07,00,10,1, 11.9,1,1, 2.841, 10425.789, 444.303, 53079.443 25/11/03,21:42:07,01,10,1, 11.9,1,1, 2.841, 10425.786, 444.290, 53079.378 25/11/03,21:42:07,02,10,1, 11.9,1,1, 2.841, 10425.813, 444.249, 53079.404 25/11/03,21:42:07,03,10,1, 11.9,1,1, 2.841, 10425.810, 444.247, 53079.401 25/11/03,21:42:07,04,10,1, 11.9,1,1, 2.841, 10425.783, 444.247, 53079.391 25/11/03,21:42:07,05,10,1, 11.9,1,1, 2.841, 10425.808, 444.244, 53079.400 25/11/03,21:42:07,06,10,1, 11.9,1,1, 2.841, 10425.802, 444.233, 53079.430 25/11/03,21:42:07,07,10,1, 11.9,1,1, 2.841, 10425.816, 444.236, 53079.451 25/11/03,21:42:07,08,10,1, 11.9,1,1, 2.841, 10425.801, 444.238, 53079.343 25/11/03,21:42:07,09,10,1, 11.9,1,1, 2.841, 10425.799, 444.211, 53079.356 25/11/03,21:42:07,10,10,1, 11.9,1,1, 2.841, 10425.800, 444.179, 53079.344 25/11/03,21:42:07,11,10,1, 11.9,1,1, 2.841, 10425.808, 444.201, 53079.359 25/11/03,21:42:07,12,10,1, 11.9,1,1, 2.841, 10425.797, 444.200, 53079.322 25/11/03,21:42:07,13,10,1, 11.9,1,1, 2.841, 10425.814, 444.191, 53079.373 25/11/03,21:42:07,14,10,1, 11.9,1,1, 2.841, 10425.814, 444.147, 53079.320 25/11/03,21:42:07,15,10,1, 11.9,1,1, 2.841, 10425.795, 444.136, 53079.329 25/11/03,21:42:07,16,10,1, 11.9,1,1, 2.841, 10425.821, 444.169, 53079.358 25/11/03,21:42:07,17,10,1, 11.9,1,1, 2.841, 10425.803, 444.148, 53079.300 25/11/03,21:42:07,18,10,1, 11.9,1,1, 2.841, 10425.820, 444.150, 53079.248 25/11/03,21:42:07,19,10,1, 11.9,1,1, 2.841, 10425.823, 444.159, 53079.337 25/11/03,21:42:08,00,10,1, 11.9,1,1, 2.840, 10425.823, 444.159, 53079.337 25/11/03,21:42:08,01,10,1, 11.9,1,1, 2.840, 10425.817, 444.141, 53079.328 25/11/03,21:42:08,02,10,1, 11.9,1,1, 2.840, 10425.828, 444.122, 53079.257 25/11/03,21:42:08,03,10,1, 11.9,1,1, 2.840, 10425.832, 444.131, 53079.347 25/11/03,21:42:08,04,10,1, 11.9,1,1, 2.840, 10425.832, 444.107, 53079.289 25/11/03,21:42:08,05,10,1, 11.9,1,1, 2.840, 10425.836, 444.105, 53079.258 25/11/03,21:42:08,06,10,1, 11.9,1,1, 2.840, 10425.853, 444.087, 53079.254 25/11/03,21:42:08,07,10,1, 11.9,1,1, 2.840, 10425.850, 444.066, 53079.172 25/11/03,21:42:08,08,10,1, 11.9,1,1, 2.840, 10425.841, 444.063, 53079.300 25/11/03,21:42:08,09,10,1, 11.9,1,1, 2.840, 10425.833, 444.068, 53079.233 25/11/03,21:42:08,10,10,1, 11.9,1,1, 2.840, 10425.850, 444.066, 53079.288 25/11/03,21:42:08,11,10,1, 11.9,1,1, 2.840, 10425.858, 444.063, 53079.193 25/11/03,21:42:08,12,10,1, 11.9,1,1, 2.840, 10425.840, 444.035, 53079.198 25/11/03,21:42:08,13,10,1, 11.9,1,1, 2.840, 10425.845, 444.036, 53079.198 25/11/03,21:42:08,14,10,1, 11.9,1,1, 2.840, 10425.863, 444.033, 53079.179 25/11/03,21:42:08,15,10,1, 11.9,1,1, 2.840, 10425.853, 444.035, 53079.176 25/11/03,21:42:08,16,10,1, 11.9,1,1, 2.840, 10425.850, 444.020, 53079.114 25/11/03,21:42:08,17,10,1, 11.9,1,1, 2.840, 10425.847, 444.022, 53079.138 25/11/03,21:42:08,18,10,1, 11.9,1,1, 2.840, 10425.845, 444.004, 53079.123 25/11/03,21:42:08,19,10,1, 11.9,1,1, 2.840, 10425.849, 444.008, 53079.141 25/11/03,21:42:09,00,10,1, 12.0,1,1, 2.840, 10425.848, 444.008, 53079.141 25/11/03,21:42:09,01,10,1, 12.0,1,1, 2.840, 10425.858, 443.978, 53079.041 25/11/03,21:42:09,02,10,1, 12.0,1,1, 2.840, 10425.833, 443.995, 53079.062 25/11/03,21:42:09,03,10,1, 12.0,1,1, 2.840, 10425.862, 443.968, 53079.131 25/11/03,21:42:09,04,10,1, 12.0,1,1, 2.840, 10425.853, 443.977, 53079.064 25/11/03,21:42:09,05,10,1, 12.0,1,1, 2.840, 10425.839, 443.964, 53079.086 25/11/03,21:42:09,06,10,1, 12.0,1,1, 2.840, 10425.853, 443.932, 53079.107 25/11/03,21:42:09,07,10,1, 12.0,1,1, 2.840, 10425.832, 443.952, 53079.097 25/11/03,21:42:09,08,10,1, 12.0,1,1, 2.840, 10425.846, 443.951, 53078.999 25/11/03,21:42:09,09,10,1, 12.0,1,1, 2.840, 10425.850, 443.929, 53079.189 25/11/03,21:42:09,10,10,1, 12.0,1,1, 2.840, 10425.860, 443.882, 53079.021 25/11/03,21:42:09,11,10,1, 12.0,1,1, 2.840, 10425.870, 443.894, 53079.038 25/11/03,21:42:09,12,10,1, 12.0,1,1, 2.840, 10425.853, 443.891, 53079.026 25/11/03,21:42:09,13,10,1, 12.0,1,1, 2.840, 10425.870, 443.893, 53078.985 25/11/03,21:42:09,14,10,1, 12.0,1,1, 2.840, 10425.884, 443.874, 53078.967 25/11/03,21:42:09,15,10,1, 12.0,1,1, 2.840, 10425.858, 443.880, 53079.033 25/11/03,21:42:09,16,10,1, 12.0,1,1, 2.840, 10425.860, 443.868, 53078.958 25/11/03,21:42:09,17,10,1, 12.0,1,1, 2.840, 10425.863, 443.846, 53078.983 25/11/03,21:42:09,18,10,1, 12.0,1,1, 2.840, 10425.842, 443.837, 53079.019 25/11/03,21:42:09,19,10,1, 12.0,1,1, 2.840, 10425.847, 443.844, 53078.973 25/11/03,21:42:10,00,10,1, 12.0,1,1, 2.845, 10425.839, 443.844, 53078.973 25/11/03,21:42:10,01,10,1, 12.0,1,1, 2.845, 10425.863, 443.839, 53078.993 25/11/03,21:42:10,02,10,1, 12.0,1,1, 2.845, 10425.864, 443.796, 53078.891 25/11/03,21:42:10,03,10,1, 12.0,1,1, 2.845, 10425.876, 443.818, 53078.970 25/11/03,21:42:10,04,10,1, 12.0,1,1, 2.845, 10425.873, 443.803, 53078.883 25/11/03,21:42:10,05,10,1, 12.0,1,1, 2.845, 10425.842, 443.799, 53078.968 25/11/03,21:42:10,06,10,1, 12.0,1,1, 2.845, 10425.868, 443.794, 53078.904 25/11/03,21:42:10,07,10,1, 12.0,1,1, 2.845, 10425.866, 443.782, 53078.828 25/11/03,21:42:10,08,10,1, 12.0,1,1, 2.845, 10425.879, 443.791, 53078.901 25/11/03,21:42:10,09,10,1, 12.0,1,1, 2.845, 10425.854, 443.799, 53078.794 25/11/03,21:42:10,10,10,1, 12.0,1,1, 2.845, 10425.860, 443.756, 53078.891 25/11/03,21:42:10,11,10,1, 12.0,1,1, 2.845, 10425.868, 443.739, 53078.759 25/11/03,21:42:10,12,10,1, 12.0,1,1, 2.845, 10425.878, 443.750, 53078.839 25/11/03,21:42:10,13,10,1, 12.0,1,1, 2.845, 10425.864, 443.738, 53078.820 25/11/03,21:42:10,14,10,1, 12.0,1,1, 2.845, 10425.852, 443.736, 53078.858 25/11/03,21:42:10,15,10,1, 12.0,1,1, 2.845, 10425.899, 443.719, 53078.708 25/11/03,21:42:10,16,10,1, 12.0,1,1, 2.845, 10425.857, 443.705, 53078.804 25/11/03,21:42:10,17,10,1, 12.0,1,1, 2.845, 10425.887, 443.709, 53078.783 25/11/03,21:42:10,18,10,1, 12.0,1,1, 2.845, 10425.889, 443.684, 53078.751 25/11/03,21:42:10,19,10,1, 12.0,1,1, 2.845, 10425.871, 443.697, 53078.768 25/11/03,21:42:11,00,10,1, 11.9,1,1, 2.844, 10425.864, 443.697, 53078.768 25/11/03,21:42:11,01,10,1, 11.9,1,1, 2.844, 10425.874, 443.674, 53078.729 25/11/03,21:42:11,02,10,1, 11.9,1,1, 2.844, 10425.899, 443.664, 53078.564 25/11/03,21:42:11,03,10,1, 11.9,1,1, 2.844, 10425.892, 443.671, 53078.725 25/11/03,21:42:11,04,10,1, 11.9,1,1, 2.844, 10425.909, 443.653, 53078.665 25/11/03,21:42:11,05,10,1, 11.9,1,1, 2.844, 10425.880, 443.654, 53078.708 25/11/03,21:42:11,06,10,1, 11.9,1,1, 2.844, 10425.864, 443.636, 53078.674 25/11/03,21:42:11,07,10,1, 11.9,1,1, 2.844, 10425.873, 443.642, 53078.727 25/11/03,21:42:11,08,10,1, 11.9,1,1, 2.844, 10425.862, 443.639, 53078.723 25/11/03,21:42:11,09,10,1, 11.9,1,1, 2.844, 10425.882, 443.634, 53078.709 25/11/03,21:42:11,10,10,1, 11.9,1,1, 2.844, 10425.884, 443.604, 53078.596 25/11/03,21:42:11,11,10,1, 11.9,1,1, 2.844, 10425.866, 443.591, 53078.582 25/11/03,21:42:11,12,10,1, 11.9,1,1, 2.844, 10425.867, 443.593, 53078.609 25/11/03,21:42:11,13,10,1, 11.9,1,1, 2.844, 10425.862, 443.580, 53078.644 25/11/03,21:42:11,14,10,1, 11.9,1,1, 2.844, 10425.854, 443.589, 53078.610 25/11/03,21:42:11,15,10,1, 11.9,1,1, 2.844, 10425.870, 443.571, 53078.609 25/11/03,21:42:11,16,10,1, 11.9,1,1, 2.844, 10425.874, 443.565, 53078.580 25/11/03,21:42:11,17,10,1, 11.9,1,1, 2.844, 10425.865, 443.546, 53078.550 25/11/03,21:42:11,18,10,1, 11.9,1,1, 2.844, 10425.869, 443.545, 53078.582 25/11/03,21:42:11,19,10,1, 11.9,1,1, 2.844, 10425.873, 443.539, 53078.557 25/11/03,21:42:12,00,10,1, 11.9,1,1, 2.840, 10425.864, 443.539, 53078.557 25/11/03,21:42:12,01,10,1, 11.9,1,1, 2.840, 10425.882, 443.542, 53078.555 25/11/03,21:42:12,02,10,1, 11.9,1,1, 2.840, 10425.889, 443.534, 53078.540 25/11/03,21:42:12,03,10,1, 11.9,1,1, 2.840, 10425.899, 443.531, 53078.520 25/11/03,21:42:12,04,10,1, 11.9,1,1, 2.840, 10425.885, 443.505, 53078.553 25/11/03,21:42:12,05,10,1, 11.9,1,1, 2.840, 10425.913, 443.483, 53078.514 25/11/03,21:42:12,06,10,1, 11.9,1,1, 2.840, 10425.912, 443.492, 53078.481 25/11/03,21:42:12,07,10,1, 11.9,1,1, 2.840, 10425.907, 443.471, 53078.538 25/11/03,21:42:12,08,10,1, 11.9,1,1, 2.840, 10425.902, 443.469, 53078.523 25/11/03,21:42:12,09,10,1, 11.9,1,1, 2.840, 10425.910, 443.447, 53078.479 25/11/03,21:42:12,10,10,1, 11.9,1,1, 2.840, 10425.951, 443.449, 53078.455 25/11/03,21:42:12,11,10,1, 11.9,1,1, 2.840, 10425.909, 443.425, 53078.458 25/11/03,21:42:12,12,10,1, 11.9,1,1, 2.840, 10425.925, 443.417, 53078.477 25/11/03,21:42:12,13,10,1, 11.9,1,1, 2.840, 10425.904, 443.406, 53078.437 25/11/03,21:42:12,14,10,1, 11.9,1,1, 2.840, 10425.931, 443.422, 53078.460 25/11/03,21:42:12,15,10,1, 11.9,1,1, 2.840, 10425.929, 443.408, 53078.453 25/11/03,21:42:12,16,10,1, 11.9,1,1, 2.840, 10425.918, 443.396, 53078.430 25/11/03,21:42:12,17,10,1, 11.9,1,1, 2.840, 10425.949, 443.412, 53078.455 25/11/03,21:42:12,18,10,1, 11.9,1,1, 2.840, 10425.922, 443.381, 53078.424 25/11/03,21:42:12,19,10,1, 11.9,1,1, 2.840, 10425.921, 443.377, 53078.455 25/11/03,21:42:13,00,10,1, 11.9,1,1, 2.837, 10425.915, 443.377, 53078.455 25/11/03,21:42:13,01,10,1, 11.9,1,1, 2.837, 10425.923, 443.349, 53078.468 25/11/03,21:42:13,02,10,1, 11.9,1,1, 2.837, 10425.927, 443.359, 53078.546 25/11/03,21:42:13,03,10,1, 11.9,1,1, 2.837, 10425.957, 443.316, 53078.359 25/11/03,21:42:13,04,10,1, 11.9,1,1, 2.837, 10425.915, 443.320, 53078.443 25/11/03,21:42:13,05,10,1, 11.9,1,1, 2.837, 10425.944, 443.298, 53078.337 25/11/03,21:42:13,06,10,1, 11.9,1,1, 2.837, 10425.905, 443.307, 53078.362 25/11/03,21:42:13,07,10,1, 11.9,1,1, 2.837, 10425.955, 443.260, 53078.370 25/11/03,21:42:13,08,10,1, 11.9,1,1, 2.837, 10425.933, 443.271, 53078.375 25/11/03,21:42:13,09,10,1, 11.9,1,1, 2.837, 10425.953, 443.266, 53078.306 25/11/03,21:42:13,10,10,1, 11.9,1,1, 2.837, 10425.950, 443.252, 53078.372 25/11/03,21:42:13,11,10,1, 11.9,1,1, 2.837, 10425.939, 443.254, 53078.280 25/11/03,21:42:13,12,10,1, 11.9,1,1, 2.837, 10425.933, 443.263, 53078.349 25/11/03,21:42:13,13,10,1, 11.9,1,1, 2.837, 10425.939, 443.255, 53078.343 25/11/03,21:42:13,14,10,1, 11.9,1,1, 2.837, 10425.931, 443.245, 53078.244 25/11/03,21:42:13,15,10,1, 11.9,1,1, 2.837, 10425.953, 443.219, 53078.317 25/11/03,21:42:13,16,10,1, 11.9,1,1, 2.837, 10425.952, 443.227, 53078.326 25/11/03,21:42:13,17,10,1, 11.9,1,1, 2.837, 10425.943, 443.197, 53078.250 25/11/03,21:42:13,18,10,1, 11.9,1,1, 2.837, 10425.945, 443.190, 53078.305 25/11/03,21:42:13,19,10,1, 11.9,1,1, 2.837, 10425.947, 443.168, 53078.294 25/11/03,21:42:14,00,10,1, 11.9,1,1, 2.840, 10425.940, 443.168, 53078.294 25/11/03,21:42:14,01,10,1, 11.9,1,1, 2.840, 10425.968, 443.166, 53078.262 25/11/03,21:42:14,02,10,1, 11.9,1,1, 2.840, 10425.950, 443.181, 53078.271 25/11/03,21:42:14,03,10,1, 11.9,1,1, 2.840, 10425.936, 443.139, 53078.197 25/11/03,21:42:14,04,10,1, 11.9,1,1, 2.840, 10425.958, 443.149, 53078.187 25/11/03,21:42:14,05,10,1, 11.9,1,1, 2.840, 10425.959, 443.135, 53078.234 25/11/03,21:42:14,06,10,1, 11.9,1,1, 2.840, 10425.985, 443.119, 53078.136 25/11/03,21:42:14,07,10,1, 11.9,1,1, 2.840, 10425.974, 443.138, 53078.182 25/11/03,21:42:14,08,10,1, 11.9,1,1, 2.840, 10425.965, 443.133, 53078.185 25/11/03,21:42:14,09,10,1, 11.9,1,1, 2.840, 10425.962, 443.124, 53078.199 25/11/03,21:42:14,10,10,1, 11.9,1,1, 2.840, 10425.953, 443.109, 53078.156 25/11/03,21:42:14,11,10,1, 11.9,1,1, 2.840, 10425.976, 443.099, 53078.186 25/11/03,21:42:14,12,10,1, 11.9,1,1, 2.840, 10425.975, 443.076, 53078.136 25/11/03,21:42:14,13,10,1, 11.9,1,1, 2.840, 10425.975, 443.077, 53078.159 25/11/03,21:42:14,14,10,1, 11.9,1,1, 2.840, 10425.974, 443.055, 53078.134 25/11/03,21:42:14,15,10,1, 11.9,1,1, 2.840, 10425.977, 443.074, 53078.166 25/11/03,21:42:14,16,10,1, 11.9,1,1, 2.840, 10426.004, 443.065, 53078.162 25/11/03,21:42:14,17,10,1, 11.9,1,1, 2.840, 10425.977, 443.043, 53078.051 25/11/03,21:42:14,18,10,1, 11.9,1,1, 2.840, 10425.965, 443.018, 53078.033 25/11/03,21:42:14,19,10,1, 11.9,1,1, 2.840, 10425.975, 443.026, 53078.132 25/11/03,21:42:15,00,10,1, 11.9,1,1, 2.843, 10425.973, 443.026, 53078.132 25/11/03,21:42:15,01,10,1, 11.9,1,1, 2.843, 10425.988, 442.992, 53078.109 25/11/03,21:42:15,02,10,1, 11.9,1,1, 2.843, 10425.970, 442.961, 53078.052 25/11/03,21:42:15,03,10,1, 11.9,1,1, 2.843, 10425.982, 442.980, 53077.971 25/11/03,21:42:15,04,10,1, 11.9,1,1, 2.843, 10425.992, 442.985, 53078.025 25/11/03,21:42:15,05,10,1, 11.9,1,1, 2.843, 10425.998, 442.959, 53078.040 25/11/03,21:42:15,06,10,1, 11.9,1,1, 2.843, 10426.003, 442.962, 53078.061 25/11/03,21:42:15,07,10,1, 11.9,1,1, 2.843, 10426.009, 442.944, 53078.000 25/11/03,21:42:15,08,10,1, 11.9,1,1, 2.843, 10426.007, 442.957, 53078.029 25/11/03,21:42:15,09,10,1, 11.9,1,1, 2.843, 10426.000, 442.934, 53078.083 25/11/03,21:42:15,10,10,1, 11.9,1,1, 2.843, 10426.007, 442.922, 53077.984 25/11/03,21:42:15,11,10,1, 11.9,1,1, 2.843, 10425.997, 442.918, 53077.983 25/11/03,21:42:15,12,10,1, 11.9,1,1, 2.843, 10426.024, 442.905, 53077.961 25/11/03,21:42:15,13,10,1, 11.9,1,1, 2.843, 10426.008, 442.901, 53077.903 25/11/03,21:42:15,14,10,1, 11.9,1,1, 2.843, 10426.005, 442.892, 53078.000 25/11/03,21:42:15,15,10,1, 11.9,1,1, 2.843, 10425.998, 442.882, 53077.971 25/11/03,21:42:15,16,10,1, 11.9,1,1, 2.843, 10426.002, 442.892, 53077.939 25/11/03,21:42:15,17,10,1, 11.9,1,1, 2.843, 10426.010, 442.879, 53077.950 25/11/03,21:42:15,18,10,1, 11.9,1,1, 2.843, 10426.013, 442.863, 53077.969 25/11/03,21:42:15,19,10,1, 11.9,1,1, 2.843, 10426.054, 442.841, 53077.888 25/11/03,21:42:16,00,10,1, 11.9,1,1, 2.842, 10426.048, 442.841, 53077.888 25/11/03,21:42:16,01,10,1, 11.9,1,1, 2.842, 10426.038, 442.820, 53077.846 25/11/03,21:42:16,02,10,1, 11.9,1,1, 2.842, 10426.038, 442.825, 53077.912 25/11/03,21:42:16,03,10,1, 11.9,1,1, 2.842, 10426.035, 442.837, 53077.941 25/11/03,21:42:16,04,10,1, 11.9,1,1, 2.842, 10426.049, 442.793, 53077.826 25/11/03,21:42:16,05,10,1, 11.9,1,1, 2.842, 10426.028, 442.802, 53077.847 25/11/03,21:42:16,06,10,1, 11.9,1,1, 2.842, 10426.048, 442.815, 53077.834 25/11/03,21:42:16,07,10,1, 11.9,1,1, 2.842, 10426.021, 442.776, 53077.816 25/11/03,21:42:16,08,10,1, 11.9,1,1, 2.842, 10426.049, 442.778, 53077.895 25/11/03,21:42:16,09,10,1, 11.9,1,1, 2.842, 10426.044, 442.763, 53077.800 25/11/03,21:42:16,10,10,1, 11.9,1,1, 2.842, 10426.040, 442.758, 53077.841 25/11/03,21:42:16,11,10,1, 11.9,1,1, 2.842, 10426.030, 442.749, 53077.857 25/11/03,21:42:16,12,10,1, 11.9,1,1, 2.842, 10426.044, 442.737, 53077.786 25/11/03,21:42:16,13,10,1, 11.9,1,1, 2.842, 10426.064, 442.726, 53077.858 25/11/03,21:42:16,14,10,1, 11.9,1,1, 2.842, 10426.055, 442.721, 53077.760 25/11/03,21:42:16,15,10,1, 11.9,1,1, 2.842, 10426.069, 442.717, 53077.768 25/11/03,21:42:16,16,10,1, 11.9,1,1, 2.842, 10426.047, 442.691, 53077.779 25/11/03,21:42:16,17,10,1, 11.9,1,1, 2.842, 10426.047, 442.686, 53077.759 25/11/03,21:42:16,18,10,1, 11.9,1,1, 2.842, 10426.049, 442.680, 53077.755 25/11/03,21:42:16,19,10,1, 11.9,1,1, 2.842, 10426.072, 442.690, 53077.770 25/11/03,21:42:17,00,10,1, 11.9,1,1, 2.842, 10426.065, 442.690, 53077.770 25/11/03,21:42:17,01,10,1, 11.9,1,1, 2.842, 10426.057, 442.641, 53077.746 25/11/03,21:42:17,02,10,1, 11.9,1,1, 2.842, 10426.049, 442.621, 53077.767 25/11/03,21:42:17,03,10,1, 11.9,1,1, 2.842, 10426.060, 442.633, 53077.743 25/11/03,21:42:17,04,10,1, 11.9,1,1, 2.842, 10426.056, 442.614, 53077.715 25/11/03,21:42:17,05,10,1, 11.9,1,1, 2.842, 10426.052, 442.608, 53077.647 25/11/03,21:42:17,06,10,1, 11.9,1,1, 2.842, 10426.068, 442.625, 53077.638 25/11/03,21:42:17,07,10,1, 11.9,1,1, 2.842, 10426.039, 442.579, 53077.694 25/11/03,21:42:17,08,10,1, 11.9,1,1, 2.842, 10426.033, 442.591, 53077.660 25/11/03,21:42:17,09,10,1, 11.9,1,1, 2.842, 10426.062, 442.600, 53077.627 25/11/03,21:42:17,10,10,1, 11.9,1,1, 2.842, 10426.029, 442.563, 53077.653 25/11/03,21:42:17,11,10,1, 11.9,1,1, 2.842, 10426.070, 442.542, 53077.616 25/11/03,21:42:17,12,10,1, 11.9,1,1, 2.842, 10426.053, 442.568, 53077.670 25/11/03,21:42:17,13,10,1, 11.9,1,1, 2.842, 10426.036, 442.533, 53077.608 25/11/03,21:42:17,14,10,1, 11.9,1,1, 2.842, 10426.058, 442.527, 53077.612 25/11/03,21:42:17,15,10,1, 11.9,1,1, 2.842, 10426.052, 442.509, 53077.619 25/11/03,21:42:17,16,10,1, 11.9,1,1, 2.842, 10426.078, 442.502, 53077.587 25/11/03,21:42:17,17,10,1, 11.9,1,1, 2.842, 10426.042, 442.529, 53077.571 25/11/03,21:42:17,18,10,1, 11.9,1,1, 2.842, 10426.051, 442.509, 53077.617 25/11/03,21:42:17,19,10,1, 11.9,1,1, 2.842, 10426.059, 442.492, 53077.486 25/11/03,21:42:18,00,10,1, 11.9,1,1, 2.843, 10426.056, 442.492, 53077.486 25/11/03,21:42:18,01,10,1, 11.9,1,1, 2.843, 10426.061, 442.478, 53077.547 25/11/03,21:42:18,02,10,1, 11.9,1,1, 2.843, 10426.072, 442.471, 53077.544 25/11/03,21:42:18,03,10,1, 11.9,1,1, 2.843, 10426.071, 442.477, 53077.539 25/11/03,21:42:18,04,10,1, 11.9,1,1, 2.843, 10426.039, 442.445, 53077.510 25/11/03,21:42:18,05,10,1, 11.9,1,1, 2.843, 10426.063, 442.444, 53077.528 25/11/03,21:42:18,06,10,1, 11.9,1,1, 2.843, 10426.104, 442.455, 53077.534 25/11/03,21:42:18,07,10,1, 11.9,1,1, 2.843, 10426.070, 442.444, 53077.474 25/11/03,21:42:18,08,10,1, 11.9,1,1, 2.843, 10426.089, 442.421, 53077.515 25/11/03,21:42:18,09,10,1, 11.9,1,1, 2.843, 10426.079, 442.427, 53077.568 25/11/03,21:42:18,10,10,1, 11.9,1,1, 2.843, 10426.074, 442.417, 53077.456 25/11/03,21:42:18,11,10,1, 11.9,1,1, 2.843, 10426.103, 442.426, 53077.517 25/11/03,21:42:18,12,10,1, 11.9,1,1, 2.843, 10426.067, 442.387, 53077.428 25/11/03,21:42:18,13,10,1, 11.9,1,1, 2.843, 10426.096, 442.430, 53077.523 25/11/03,21:42:18,14,10,1, 11.9,1,1, 2.843, 10426.083, 442.414, 53077.456 25/11/03,21:42:18,15,10,1, 11.9,1,1, 2.843, 10426.083, 442.432, 53077.420 25/11/03,21:42:18,16,10,1, 11.9,1,1, 2.843, 10426.090, 442.399, 53077.403 25/11/03,21:42:18,17,10,1, 11.9,1,1, 2.843, 10426.084, 442.391, 53077.507 25/11/03,21:42:18,18,10,1, 11.9,1,1, 2.843, 10426.087, 442.361, 53077.368 25/11/03,21:42:18,19,10,1, 11.9,1,1, 2.843, 10426.079, 442.362, 53077.390 25/11/03,21:42:19,00,10,1, 11.9,1,1, 2.842, 10426.073, 442.362, 53077.390 25/11/03,21:42:19,01,10,1, 11.9,1,1, 2.842, 10426.120, 442.353, 53077.420 25/11/03,21:42:19,02,10,1, 11.9,1,1, 2.842, 10426.095, 442.356, 53077.412 25/11/03,21:42:19,03,10,1, 11.9,1,1, 2.842, 10426.081, 442.366, 53077.372 25/11/03,21:42:19,04,10,1, 11.9,1,1, 2.842, 10426.097, 442.340, 53077.420 25/11/03,21:42:19,05,10,1, 11.9,1,1, 2.842, 10426.083, 442.344, 53077.416 25/11/03,21:42:19,06,10,1, 11.9,1,1, 2.842, 10426.103, 442.323, 53077.389 25/11/03,21:42:19,07,10,1, 11.9,1,1, 2.842, 10426.076, 442.326, 53077.407 25/11/03,21:42:19,08,10,1, 11.9,1,1, 2.842, 10426.076, 442.312, 53077.333 25/11/03,21:42:19,09,10,1, 11.9,1,1, 2.842, 10426.084, 442.338, 53077.341 25/11/03,21:42:19,10,10,1, 11.9,1,1, 2.842, 10426.091, 442.298, 53077.371 25/11/03,21:42:19,11,10,1, 11.9,1,1, 2.842, 10426.090, 442.300, 53077.375 25/11/03,21:42:19,12,10,1, 11.9,1,1, 2.842, 10426.108, 442.298, 53077.329 25/11/03,21:42:19,13,10,1, 11.9,1,1, 2.842, 10426.122, 442.273, 53077.329 25/11/03,21:42:19,14,10,1, 11.9,1,1, 2.842, 10426.098, 442.248, 53077.264 25/11/03,21:42:19,15,10,1, 11.9,1,1, 2.842, 10426.086, 442.265, 53077.282 25/11/03,21:42:19,16,10,1, 11.9,1,1, 2.842, 10426.116, 442.270, 53077.303 25/11/03,21:42:19,17,10,1, 11.9,1,1, 2.842, 10426.106, 442.250, 53077.286 25/11/03,21:42:19,18,10,1, 11.9,1,1, 2.842, 10426.106, 442.220, 53077.299 25/11/03,21:42:19,19,10,1, 11.9,1,1, 2.842, 10426.116, 442.243, 53077.267 25/11/03,21:42:20,00,10,1, 11.9,1,1, 2.842, 10426.115, 442.243, 53077.267 25/11/03,21:42:20,01,10,1, 11.9,1,1, 2.842, 10426.104, 442.213, 53077.275 25/11/03,21:42:20,02,10,1, 11.9,1,1, 2.842, 10426.112, 442.226, 53077.307 25/11/03,21:42:20,03,10,1, 11.9,1,1, 2.842, 10426.117, 442.212, 53077.274 25/11/03,21:42:20,04,10,1, 11.9,1,1, 2.842, 10426.113, 442.202, 53077.224 25/11/03,21:42:20,05,10,1, 11.9,1,1, 2.842, 10426.137, 442.211, 53077.297 25/11/03,21:42:20,06,10,1, 11.9,1,1, 2.842, 10426.145, 442.194, 53077.208 25/11/03,21:42:20,07,10,1, 11.9,1,1, 2.842, 10426.108, 442.171, 53077.187 25/11/03,21:42:20,08,10,1, 11.9,1,1, 2.842, 10426.140, 442.186, 53077.223 25/11/03,21:42:20,09,10,1, 11.9,1,1, 2.842, 10426.125, 442.166, 53077.208 25/11/03,21:42:20,10,10,1, 11.9,1,1, 2.842, 10426.112, 442.162, 53077.185 25/11/03,21:42:20,11,10,1, 11.9,1,1, 2.842, 10426.108, 442.150, 53077.220 25/11/03,21:42:20,12,10,1, 11.9,1,1, 2.842, 10426.115, 442.159, 53077.214 25/11/03,21:42:20,13,10,1, 11.9,1,1, 2.842, 10426.112, 442.148, 53077.185 25/11/03,21:42:20,14,10,1, 11.9,1,1, 2.842, 10426.153, 442.135, 53077.126 25/11/03,21:42:20,15,10,1, 11.9,1,1, 2.842, 10426.146, 442.125, 53077.123 25/11/03,21:42:20,16,10,1, 11.9,1,1, 2.842, 10426.133, 442.106, 53077.120 25/11/03,21:42:20,17,10,1, 11.9,1,1, 2.842, 10426.140, 442.127, 53077.106 25/11/03,21:42:20,18,10,1, 11.9,1,1, 2.842, 10426.123, 442.119, 53077.128 25/11/03,21:42:20,19,10,1, 11.9,1,1, 2.842, 10426.150, 442.085, 53077.102 25/11/03,21:42:21,00,10,1, 11.9,1,1, 2.839, 10426.148, 442.085, 53077.102 25/11/03,21:42:21,01,10,1, 11.9,1,1, 2.839, 10426.181, 442.083, 53077.116 25/11/03,21:42:21,02,10,1, 11.9,1,1, 2.839, 10426.140, 442.076, 53077.091 25/11/03,21:42:21,03,10,1, 11.9,1,1, 2.839, 10426.166, 442.053, 53077.127 25/11/03,21:42:21,04,10,1, 11.9,1,1, 2.839, 10426.146, 442.074, 53077.060 25/11/03,21:42:21,05,10,1, 11.9,1,1, 2.839, 10426.189, 442.069, 53077.130 25/11/03,21:42:21,06,10,1, 11.9,1,1, 2.839, 10426.149, 442.039, 53077.028 25/11/03,21:42:21,07,10,1, 11.9,1,1, 2.839, 10426.176, 442.045, 53077.078 25/11/03,21:42:21,08,10,1, 11.9,1,1, 2.839, 10426.175, 442.050, 53077.055 25/11/03,21:42:21,09,10,1, 11.9,1,1, 2.839, 10426.146, 442.039, 53077.005 25/11/03,21:42:21,10,10,1, 11.9,1,1, 2.839, 10426.170, 442.034, 53077.130 25/11/03,21:42:21,11,10,1, 11.9,1,1, 2.839, 10426.161, 442.015, 53077.005 25/11/03,21:42:21,12,10,1, 11.9,1,1, 2.839, 10426.165, 441.973, 53077.006 25/11/03,21:42:21,13,10,1, 11.9,1,1, 2.839, 10426.161, 442.013, 53077.029 25/11/03,21:42:21,14,10,1, 11.9,1,1, 2.839, 10426.160, 442.016, 53076.976 25/11/03,21:42:21,15,10,1, 11.9,1,1, 2.839, 10426.160, 441.986, 53076.978 25/11/03,21:42:21,16,10,1, 11.9,1,1, 2.839, 10426.162, 441.980, 53077.013 25/11/03,21:42:21,17,10,1, 11.9,1,1, 2.839, 10426.186, 441.997, 53076.976 25/11/03,21:42:21,18,10,1, 11.9,1,1, 2.839, 10426.160, 441.982, 53077.006 25/11/03,21:42:21,19,10,1, 11.9,1,1, 2.839, 10426.184, 441.961, 53077.027 25/11/03,21:42:22,00,10,1, 11.9,1,1, 2.843, 10426.182, 441.961, 53077.027 25/11/03,21:42:22,01,10,1, 11.9,1,1, 2.843, 10426.143, 441.941, 53076.936 25/11/03,21:42:22,02,10,1, 11.9,1,1, 2.843, 10426.202, 441.929, 53076.985 25/11/03,21:42:22,03,10,1, 11.9,1,1, 2.843, 10426.196, 441.929, 53077.048 25/11/03,21:42:22,04,10,1, 11.9,1,1, 2.843, 10426.140, 441.888, 53076.849 25/11/03,21:42:22,05,10,1, 11.9,1,1, 2.843, 10426.171, 441.907, 53076.809 25/11/03,21:42:22,06,10,1, 11.9,1,1, 2.843, 10426.191, 441.892, 53076.932 25/11/03,21:42:22,07,10,1, 11.9,1,1, 2.843, 10426.186, 441.868, 53076.884 25/11/03,21:42:22,08,10,1, 11.9,1,1, 2.843, 10426.208, 441.893, 53076.900 25/11/03,21:42:22,09,10,1, 11.9,1,1, 2.843, 10426.192, 441.871, 53076.886 25/11/03,21:42:22,10,10,1, 11.9,1,1, 2.843, 10426.205, 441.846, 53076.893 25/11/03,21:42:22,11,10,1, 11.9,1,1, 2.843, 10426.208, 441.864, 53076.916 25/11/03,21:42:22,12,10,1, 11.9,1,1, 2.843, 10426.185, 441.850, 53076.909 25/11/03,21:42:22,13,10,1, 11.9,1,1, 2.843, 10426.201, 441.828, 53076.905 25/11/03,21:42:22,14,10,1, 11.9,1,1, 2.843, 10426.201, 441.834, 53076.898 25/11/03,21:42:22,15,10,1, 11.9,1,1, 2.843, 10426.202, 441.827, 53076.884 25/11/03,21:42:22,16,10,1, 11.9,1,1, 2.843, 10426.215, 441.814, 53076.831 25/11/03,21:42:22,17,10,1, 11.9,1,1, 2.843, 10426.211, 441.837, 53076.788 25/11/03,21:42:22,18,10,1, 11.9,1,1, 2.843, 10426.225, 441.805, 53076.865 25/11/03,21:42:22,19,10,1, 11.9,1,1, 2.843, 10426.203, 441.823, 53076.820 25/11/03,21:42:23,00,10,1, 11.9,1,1, 2.843, 10426.198, 441.823, 53076.820 25/11/03,21:42:23,01,10,1, 11.9,1,1, 2.843, 10426.212, 441.802, 53076.778 25/11/03,21:42:23,02,10,1, 11.9,1,1, 2.843, 10426.189, 441.764, 53076.806 25/11/03,21:42:23,03,10,1, 11.9,1,1, 2.843, 10426.198, 441.792, 53076.787 25/11/03,21:42:23,04,10,1, 11.9,1,1, 2.843, 10426.193, 441.787, 53076.789 25/11/03,21:42:23,05,10,1, 11.9,1,1, 2.843, 10426.218, 441.768, 53076.766 25/11/03,21:42:23,06,10,1, 11.9,1,1, 2.843, 10426.200, 441.740, 53076.782 25/11/03,21:42:23,07,10,1, 11.9,1,1, 2.843, 10426.204, 441.754, 53076.792 25/11/03,21:42:23,08,10,1, 11.9,1,1, 2.843, 10426.192, 441.727, 53076.802 25/11/03,21:42:23,09,10,1, 11.9,1,1, 2.843, 10426.186, 441.714, 53076.792 25/11/03,21:42:23,10,10,1, 11.9,1,1, 2.843, 10426.206, 441.727, 53076.710 25/11/03,21:42:23,11,10,1, 11.9,1,1, 2.843, 10426.187, 441.702, 53076.703 25/11/03,21:42:23,12,10,1, 11.9,1,1, 2.843, 10426.192, 441.702, 53076.765 25/11/03,21:42:23,13,10,1, 11.9,1,1, 2.843, 10426.215, 441.687, 53076.692 25/11/03,21:42:23,14,10,1, 11.9,1,1, 2.843, 10426.221, 441.680, 53076.683 25/11/03,21:42:23,15,10,1, 11.9,1,1, 2.843, 10426.216, 441.690, 53076.713 25/11/03,21:42:23,16,10,1, 11.9,1,1, 2.843, 10426.190, 441.648, 53076.706 25/11/03,21:42:23,17,10,1, 11.9,1,1, 2.843, 10426.186, 441.669, 53076.685 25/11/03,21:42:23,18,10,1, 11.9,1,1, 2.843, 10426.180, 441.639, 53076.639 25/11/03,21:42:23,19,10,1, 11.9,1,1, 2.843, 10426.188, 441.649, 53076.713 25/11/03,21:42:24,00,10,1, 11.9,1,1, 2.842, 10426.182, 441.649, 53076.713 25/11/03,21:42:24,01,10,1, 11.9,1,1, 2.842, 10426.180, 441.643, 53076.651 25/11/03,21:42:24,02,10,1, 11.9,1,1, 2.842, 10426.163, 441.606, 53076.674 25/11/03,21:42:24,03,10,1, 11.9,1,1, 2.842, 10426.177, 441.605, 53076.702 25/11/03,21:42:24,04,10,1, 11.9,1,1, 2.842, 10426.155, 441.588, 53076.559 25/11/03,21:42:24,05,10,1, 11.9,1,1, 2.842, 10426.173, 441.589, 53076.560 25/11/03,21:42:24,06,10,1, 11.9,1,1, 2.842, 10426.164, 441.568, 53076.657 25/11/03,21:42:24,07,10,1, 11.9,1,1, 2.842, 10426.156, 441.583, 53076.613 25/11/03,21:42:24,08,10,1, 11.9,1,1, 2.842, 10426.178, 441.558, 53076.582 25/11/03,21:42:24,09,10,1, 11.9,1,1, 2.842, 10426.171, 441.554, 53076.575 25/11/03,21:42:24,10,10,1, 11.9,1,1, 2.842, 10426.166, 441.521, 53076.622 25/11/03,21:42:24,11,10,1, 11.9,1,1, 2.842, 10426.161, 441.520, 53076.572 25/11/03,21:42:24,12,10,1, 11.9,1,1, 2.842, 10426.181, 441.519, 53076.612 25/11/03,21:42:24,13,10,1, 11.9,1,1, 2.842, 10426.159, 441.541, 53076.562 25/11/03,21:42:24,14,10,1, 11.9,1,1, 2.842, 10426.131, 441.520, 53076.555 25/11/03,21:42:24,15,10,1, 11.9,1,1, 2.842, 10426.173, 441.513, 53076.767 25/11/03,21:42:24,16,10,1, 11.9,1,1, 2.842, 10426.157, 441.490, 53076.414 25/11/03,21:42:24,17,10,1, 11.9,1,1, 2.842, 10426.144, 441.483, 53076.517 25/11/03,21:42:24,18,10,1, 11.9,1,1, 2.842, 10426.154, 441.481, 53076.457 25/11/03,21:42:24,19,10,1, 11.9,1,1, 2.842, 10426.157, 441.479, 53076.466 25/11/03,21:42:25,00,10,1, 11.9,1,1, 2.845, 10426.157, 441.479, 53076.466 25/11/03,21:42:25,01,10,1, 11.9,1,1, 2.845, 10426.145, 441.464, 53076.522 25/11/03,21:42:25,02,10,1, 11.9,1,1, 2.845, 10426.148, 441.435, 53076.500 25/11/03,21:42:25,03,10,1, 11.9,1,1, 2.845, 10426.125, 441.429, 53076.526 25/11/03,21:42:25,04,10,1, 11.9,1,1, 2.845, 10426.138, 441.423, 53076.426 25/11/03,21:42:25,05,10,1, 11.9,1,1, 2.845, 10426.117, 441.427, 53076.494 25/11/03,21:42:25,06,10,1, 11.9,1,1, 2.845, 10426.167, 441.402, 53076.526 25/11/03,21:42:25,07,10,1, 11.9,1,1, 2.845, 10426.131, 441.394, 53076.480 25/11/03,21:42:25,08,10,1, 11.9,1,1, 2.845, 10426.123, 441.418, 53076.478 25/11/03,21:42:25,09,10,1, 11.9,1,1, 2.845, 10426.108, 441.395, 53076.446 25/11/03,21:42:25,10,10,1, 11.9,1,1, 2.845, 10426.113, 441.388, 53076.418 25/11/03,21:42:25,11,10,1, 11.9,1,1, 2.845, 10426.111, 441.373, 53076.471 25/11/03,21:42:25,12,10,1, 11.9,1,1, 2.845, 10426.120, 441.379, 53076.444 25/11/03,21:42:25,13,10,1, 11.9,1,1, 2.845, 10426.128, 441.354, 53076.438 25/11/03,21:42:25,14,10,1, 11.9,1,1, 2.845, 10426.121, 441.338, 53076.420 25/11/03,21:42:25,15,10,1, 11.9,1,1, 2.845, 10426.136, 441.324, 53076.415 25/11/03,21:42:25,16,10,1, 11.9,1,1, 2.845, 10426.130, 441.317, 53076.429 25/11/03,21:42:25,17,10,1, 11.9,1,1, 2.845, 10426.114, 441.335, 53076.400 25/11/03,21:42:25,18,10,1, 11.9,1,1, 2.845, 10426.138, 441.312, 53076.434 25/11/03,21:42:25,19,10,1, 11.9,1,1, 2.845, 10426.117, 441.306, 53076.408 25/11/03,21:42:26,00,10,1, 11.9,1,1, 2.845, 10426.115, 441.306, 53076.408 25/11/03,21:42:26,01,10,1, 11.9,1,1, 2.845, 10426.094, 441.309, 53076.382 25/11/03,21:42:26,02,10,1, 11.9,1,1, 2.845, 10426.104, 441.309, 53076.341 25/11/03,21:42:26,03,10,1, 11.9,1,1, 2.845, 10426.145, 441.250, 53076.382 25/11/03,21:42:26,04,10,1, 11.9,1,1, 2.845, 10426.108, 441.284, 53076.379 25/11/03,21:42:26,05,10,1, 11.9,1,1, 2.845, 10426.117, 441.259, 53076.377 25/11/03,21:42:26,06,10,1, 11.9,1,1, 2.845, 10426.088, 441.243, 53076.098 25/11/03,21:42:26,07,10,1, 11.9,1,1, 2.845, 10426.115, 441.255, 53076.480 25/11/03,21:42:26,08,10,1, 11.9,1,1, 2.845, 10426.068, 441.243, 53076.394 25/11/03,21:42:26,09,10,1, 11.9,1,1, 2.845, 10426.100, 441.269, 53076.467 25/11/03,21:42:26,10,10,1, 11.9,1,1, 2.845, 10426.076, 441.230, 53076.372 25/11/03,21:42:26,11,10,1, 11.9,1,1, 2.845, 10426.084, 441.240, 53076.367 25/11/03,21:42:26,12,10,1, 11.9,1,1, 2.845, 10426.073, 441.223, 53076.288 25/11/03,21:42:26,13,10,1, 11.9,1,1, 2.845, 10426.086, 441.193, 53076.283 25/11/03,21:42:26,14,10,1, 11.9,1,1, 2.845, 10426.080, 441.189, 53076.290 25/11/03,21:42:26,15,10,1, 11.9,1,1, 2.845, 10426.101, 441.182, 53076.309 25/11/03,21:42:26,16,10,1, 11.9,1,1, 2.845, 10426.069, 441.179, 53076.237 25/11/03,21:42:26,17,10,1, 11.9,1,1, 2.845, 10426.119, 441.185, 53076.283 25/11/03,21:42:26,18,10,1, 11.9,1,1, 2.845, 10426.082, 441.183, 53076.231 25/11/03,21:42:26,19,10,1, 11.9,1,1, 2.845, 10426.086, 441.150, 53076.320 25/11/03,21:42:27,00,10,1, 11.8,1,1, 2.845, 10426.081, 441.150, 53076.320 25/11/03,21:42:27,01,10,1, 11.8,1,1, 2.845, 10426.102, 441.156, 53076.255 25/11/03,21:42:27,02,10,1, 11.8,1,1, 2.845, 10426.092, 441.119, 53076.213 25/11/03,21:42:27,03,10,1, 11.8,1,1, 2.845, 10426.105, 441.123, 53076.259 25/11/03,21:42:27,04,10,1, 11.8,1,1, 2.845, 10426.096, 441.134, 53076.275 25/11/03,21:42:27,05,10,1, 11.8,1,1, 2.845, 10426.075, 441.105, 53076.194 25/11/03,21:42:27,06,10,1, 11.8,1,1, 2.845, 10426.088, 441.114, 53076.174 25/11/03,21:42:27,07,10,1, 11.8,1,1, 2.845, 10426.068, 441.096, 53076.165 25/11/03,21:42:27,08,10,1, 11.8,1,1, 2.845, 10426.079, 441.061, 53076.191 25/11/03,21:42:27,09,10,1, 11.8,1,1, 2.845, 10426.068, 441.074, 53076.265 25/11/03,21:42:27,10,10,1, 11.8,1,1, 2.845, 10426.054, 441.085, 53076.244 25/11/03,21:42:27,11,10,1, 11.8,1,1, 2.845, 10426.060, 441.068, 53076.223 25/11/03,21:42:27,12,10,1, 11.8,1,1, 2.845, 10426.087, 441.075, 53076.135 25/11/03,21:42:27,13,10,1, 11.8,1,1, 2.845, 10426.077, 441.069, 53076.141 25/11/03,21:42:27,14,10,1, 11.8,1,1, 2.845, 10426.076, 441.074, 53076.146 25/11/03,21:42:27,15,10,1, 11.8,1,1, 2.845, 10426.069, 441.052, 53076.129 25/11/03,21:42:27,16,10,1, 11.8,1,1, 2.845, 10426.095, 441.062, 53076.108 25/11/03,21:42:27,17,10,1, 11.8,1,1, 2.845, 10426.093, 441.052, 53076.198 25/11/03,21:42:27,18,10,1, 11.8,1,1, 2.845, 10426.097, 441.058, 53076.180 25/11/03,21:42:27,19,10,1, 11.8,1,1, 2.845, 10426.104, 441.055, 53076.105 25/11/03,21:42:28,00,10,1, 12.0,1,1, 2.849, 10426.098, 441.055, 53076.105 25/11/03,21:42:28,01,10,1, 12.0,1,1, 2.849, 10426.103, 440.998, 53076.155 25/11/03,21:42:28,02,10,1, 12.0,1,1, 2.849, 10426.099, 440.994, 53076.102 25/11/03,21:42:28,03,10,1, 12.0,1,1, 2.849, 10426.061, 440.982, 53076.160 25/11/03,21:42:28,04,10,1, 12.0,1,1, 2.849, 10426.087, 440.979, 53076.113 25/11/03,21:42:28,05,10,1, 12.0,1,1, 2.849, 10426.082, 440.966, 53076.046 25/11/03,21:42:28,06,10,1, 12.0,1,1, 2.849, 10426.081, 440.957, 53076.122 25/11/03,21:42:28,07,10,1, 12.0,1,1, 2.849, 10426.076, 440.952, 53075.985 25/11/03,21:42:28,08,10,1, 12.0,1,1, 2.849, 10426.054, 440.960, 53076.117 25/11/03,21:42:28,09,10,1, 12.0,1,1, 2.849, 10426.073, 440.938, 53076.064 25/11/03,21:42:28,10,10,1, 12.0,1,1, 2.849, 10426.044, 440.943, 53076.029 25/11/03,21:42:28,11,10,1, 12.0,1,1, 2.849, 10426.089, 440.916, 53076.065 25/11/03,21:42:28,12,10,1, 12.0,1,1, 2.849, 10426.057, 440.930, 53075.977 25/11/03,21:42:28,13,10,1, 12.0,1,1, 2.849, 10426.052, 440.920, 53076.102 25/11/03,21:42:28,14,10,1, 12.0,1,1, 2.849, 10426.068, 440.907, 53076.024 25/11/03,21:42:28,15,10,1, 12.0,1,1, 2.849, 10426.066, 440.894, 53076.062 25/11/03,21:42:28,16,10,1, 12.0,1,1, 2.849, 10426.072, 440.911, 53076.042 25/11/03,21:42:28,17,10,1, 12.0,1,1, 2.849, 10426.068, 440.885, 53075.925 25/11/03,21:42:28,18,10,1, 12.0,1,1, 2.849, 10426.080, 440.883, 53075.983 25/11/03,21:42:28,19,10,1, 12.0,1,1, 2.849, 10426.073, 440.873, 53076.040 25/11/03,21:42:29,00,10,1, 11.9,1,1, 2.848, 10426.073, 440.873, 53076.040 25/11/03,21:42:29,01,10,1, 11.9,1,1, 2.848, 10426.072, 440.865, 53075.973 25/11/03,21:42:29,02,10,1, 11.9,1,1, 2.848, 10426.057, 440.846, 53076.052 25/11/03,21:42:29,03,10,1, 11.9,1,1, 2.848, 10426.091, 440.853, 53075.962 25/11/03,21:42:29,04,10,1, 11.9,1,1, 2.848, 10426.071, 440.850, 53075.967 25/11/03,21:42:29,05,10,1, 11.9,1,1, 2.848, 10426.066, 440.829, 53075.959 25/11/03,21:42:29,06,10,1, 11.9,1,1, 2.848, 10426.079, 440.829, 53075.910 25/11/03,21:42:29,07,10,1, 11.9,1,1, 2.848, 10426.083, 440.821, 53075.919 25/11/03,21:42:29,08,10,1, 11.9,1,1, 2.848, 10426.061, 440.806, 53075.945 25/11/03,21:42:29,09,10,1, 11.9,1,1, 2.848, 10426.047, 440.766, 53075.963 25/11/03,21:42:29,10,10,1, 11.9,1,1, 2.848, 10426.048, 440.794, 53075.967 25/11/03,21:42:29,11,10,1, 11.9,1,1, 2.848, 10426.050, 440.791, 53075.951 25/11/03,21:42:29,12,10,1, 11.9,1,1, 2.848, 10426.065, 440.780, 53075.856 25/11/03,21:42:29,13,10,1, 11.9,1,1, 2.848, 10426.087, 440.785, 53075.885 25/11/03,21:42:29,14,10,1, 11.9,1,1, 2.848, 10426.097, 440.757, 53075.842 25/11/03,21:42:29,15,10,1, 11.9,1,1, 2.848, 10426.067, 440.762, 53075.905 25/11/03,21:42:29,16,10,1, 11.9,1,1, 2.848, 10426.071, 440.733, 53075.893 25/11/03,21:42:29,17,10,1, 11.9,1,1, 2.848, 10426.081, 440.733, 53075.860 25/11/03,21:42:29,18,10,1, 11.9,1,1, 2.848, 10426.071, 440.746, 53075.864 25/11/03,21:42:29,19,10,1, 11.9,1,1, 2.848, 10426.096, 440.727, 53075.823 25/11/03,21:42:30,00,10,1, 11.8,1,1, 2.843, 10426.090, 440.727, 53075.823 25/11/03,21:42:30,01,10,1, 11.8,1,1, 2.843, 10426.070, 440.719, 53075.798 25/11/03,21:42:30,02,10,1, 11.8,1,1, 2.843, 10426.074, 440.722, 53075.839 25/11/03,21:42:30,03,10,1, 11.8,1,1, 2.843, 10426.090, 440.711, 53075.681 25/11/03,21:42:30,04,10,1, 11.8,1,1, 2.843, 10426.111, 440.705, 53075.852 25/11/03,21:42:30,05,10,1, 11.8,1,1, 2.843, 10426.077, 440.701, 53075.839 25/11/03,21:42:30,06,10,1, 11.8,1,1, 2.843, 10426.097, 440.693, 53075.769 25/11/03,21:42:30,07,10,1, 11.8,1,1, 2.843, 10426.047, 440.681, 53075.835 25/11/03,21:42:30,08,10,1, 11.8,1,1, 2.843, 10426.071, 440.668, 53075.783 25/11/03,21:42:30,09,10,1, 11.8,1,1, 2.843, 10426.061, 440.658, 53075.826 25/11/03,21:42:30,10,10,1, 11.8,1,1, 2.843, 10426.051, 440.657, 53075.758 25/11/03,21:42:30,11,10,1, 11.8,1,1, 2.843, 10426.046, 440.642, 53075.747 25/11/03,21:42:30,12,10,1, 11.8,1,1, 2.843, 10426.042, 440.652, 53075.827 25/11/03,21:42:30,13,10,1, 11.8,1,1, 2.843, 10426.060, 440.625, 53075.719 25/11/03,21:42:30,14,10,1, 11.8,1,1, 2.843, 10426.070, 440.645, 53075.779 25/11/03,21:42:30,15,10,1, 11.8,1,1, 2.843, 10426.082, 440.600, 53075.748 25/11/03,21:42:30,16,10,1, 11.8,1,1, 2.843, 10426.067, 440.632, 53075.815 25/11/03,21:42:30,17,10,1, 11.8,1,1, 2.843, 10426.054, 440.618, 53075.713 25/11/03,21:42:30,18,10,1, 11.8,1,1, 2.843, 10426.044, 440.579, 53075.716 25/11/03,21:42:30,19,10,1, 11.8,1,1, 2.843, 10426.038, 440.588, 53075.772 25/11/03,21:42:31,00,10,1, 11.9,1,1, 2.849, 10426.031, 440.588, 53075.772 25/11/03,21:42:31,01,10,1, 11.9,1,1, 2.849, 10426.054, 440.598, 53075.781 25/11/03,21:42:31,02,10,1, 11.9,1,1, 2.849, 10426.071, 440.575, 53075.736 25/11/03,21:42:31,03,10,1, 11.9,1,1, 2.849, 10426.080, 440.559, 53075.726 25/11/03,21:42:31,04,10,1, 11.9,1,1, 2.849, 10426.059, 440.566, 53075.710 25/11/03,21:42:31,05,10,1, 11.9,1,1, 2.849, 10426.049, 440.550, 53075.700 25/11/03,21:42:31,06,10,1, 11.9,1,1, 2.849, 10426.059, 440.560, 53075.704 25/11/03,21:42:31,07,10,1, 11.9,1,1, 2.849, 10426.031, 440.540, 53075.731 25/11/03,21:42:31,08,10,1, 11.9,1,1, 2.849, 10426.066, 440.533, 53075.689 25/11/03,21:42:31,09,10,1, 11.9,1,1, 2.849, 10426.061, 440.546, 53075.655 25/11/03,21:42:31,10,10,1, 11.9,1,1, 2.849, 10426.065, 440.517, 53075.603 25/11/03,21:42:31,11,10,1, 11.9,1,1, 2.849, 10426.007, 440.521, 53075.694 25/11/03,21:42:31,12,10,1, 11.9,1,1, 2.849, 10426.056, 440.530, 53075.701 25/11/03,21:42:31,13,10,1, 11.9,1,1, 2.849, 10426.079, 440.524, 53075.589 25/11/03,21:42:31,14,10,1, 11.9,1,1, 2.849, 10426.081, 440.508, 53075.627 25/11/03,21:42:31,15,10,1, 11.9,1,1, 2.849, 10426.073, 440.490, 53075.670 25/11/03,21:42:31,16,10,1, 11.9,1,1, 2.849, 10426.086, 440.505, 53075.658 25/11/03,21:42:31,17,10,1, 11.9,1,1, 2.849, 10426.060, 440.496, 53075.652 25/11/03,21:42:31,18,10,1, 11.9,1,1, 2.849, 10426.064, 440.474, 53075.597 25/11/03,21:42:31,19,10,1, 11.9,1,1, 2.849, 10426.073, 440.492, 53075.621 25/11/03,21:42:32,00,10,1, 11.9,1,1, 2.843, 10426.073, 440.492, 53075.621 25/11/03,21:42:32,01,10,1, 11.9,1,1, 2.843, 10426.056, 440.439, 53075.597 25/11/03,21:42:32,02,10,1, 11.9,1,1, 2.843, 10426.056, 440.459, 53075.641 25/11/03,21:42:32,03,10,1, 11.9,1,1, 2.843, 10426.076, 440.442, 53075.551 25/11/03,21:42:32,04,10,1, 11.9,1,1, 2.843, 10426.069, 440.442, 53075.577 25/11/03,21:42:32,05,10,1, 11.9,1,1, 2.843, 10426.074, 440.436, 53075.564 25/11/03,21:42:32,06,10,1, 11.9,1,1, 2.843, 10426.093, 440.429, 53075.578 25/11/03,21:42:32,07,10,1, 11.9,1,1, 2.843, 10426.098, 440.424, 53075.546 25/11/03,21:42:32,08,10,1, 11.9,1,1, 2.843, 10426.087, 440.430, 53075.565 25/11/03,21:42:32,09,10,1, 11.9,1,1, 2.843, 10426.065, 440.409, 53075.545 25/11/03,21:42:32,10,10,1, 11.9,1,1, 2.843, 10426.075, 440.376, 53075.536 25/11/03,21:42:32,11,10,1, 11.9,1,1, 2.843, 10426.074, 440.382, 53075.508 25/11/03,21:42:32,12,10,1, 11.9,1,1, 2.843, 10426.084, 440.402, 53075.552 25/11/03,21:42:32,13,10,1, 11.9,1,1, 2.843, 10426.051, 440.388, 53075.533 25/11/03,21:42:32,14,10,1, 11.9,1,1, 2.843, 10426.088, 440.357, 53075.510 25/11/03,21:42:32,15,10,1, 11.9,1,1, 2.843, 10426.058, 440.357, 53075.544 25/11/03,21:42:32,16,10,1, 11.9,1,1, 2.843, 10426.058, 440.362, 53075.519 25/11/03,21:42:32,17,10,1, 11.9,1,1, 2.843, 10426.077, 440.352, 53075.521 25/11/03,21:42:32,18,10,1, 11.9,1,1, 2.843, 10426.081, 440.342, 53075.551 25/11/03,21:42:32,19,10,1, 11.9,1,1, 2.843, 10426.056, 440.322, 53075.447 25/11/03,21:42:33,00,10,1, 11.9,1,1, 2.847, 10426.048, 440.322, 53075.447 25/11/03,21:42:33,01,10,1, 11.9,1,1, 2.847, 10426.074, 440.305, 53075.457 25/11/03,21:42:33,02,10,1, 11.9,1,1, 2.847, 10426.071, 440.315, 53075.455 25/11/03,21:42:33,03,10,1, 11.9,1,1, 2.847, 10426.070, 440.295, 53075.528 25/11/03,21:42:33,04,10,1, 11.9,1,1, 2.847, 10426.073, 440.303, 53075.463 25/11/03,21:42:33,05,10,1, 11.9,1,1, 2.847, 10426.053, 440.275, 53075.444 25/11/03,21:42:33,06,10,1, 11.9,1,1, 2.847, 10426.074, 440.290, 53075.444 25/11/03,21:42:33,07,10,1, 11.9,1,1, 2.847, 10426.072, 440.262, 53075.372 25/11/03,21:42:33,08,10,1, 11.9,1,1, 2.847, 10426.041, 440.263, 53075.476 25/11/03,21:42:33,09,10,1, 11.9,1,1, 2.847, 10426.059, 440.277, 53075.511 25/11/03,21:42:33,10,10,1, 11.9,1,1, 2.847, 10426.069, 440.258, 53075.426 25/11/03,21:42:33,11,10,1, 11.9,1,1, 2.847, 10426.065, 440.250, 53075.486 25/11/03,21:42:33,12,10,1, 11.9,1,1, 2.847, 10426.088, 440.244, 53075.414 25/11/03,21:42:33,13,10,1, 11.9,1,1, 2.847, 10426.059, 440.235, 53075.400 25/11/03,21:42:33,14,10,1, 11.9,1,1, 2.847, 10426.080, 440.224, 53075.417 25/11/03,21:42:33,15,10,1, 11.9,1,1, 2.847, 10426.077, 440.218, 53075.451 25/11/03,21:42:33,16,10,1, 11.9,1,1, 2.847, 10426.049, 440.215, 53075.253 25/11/03,21:42:33,17,10,1, 11.9,1,1, 2.847, 10426.140, 440.201, 53075.478 25/11/03,21:42:33,18,10,1, 11.9,1,1, 2.847, 10426.093, 440.188, 53075.384 25/11/03,21:42:33,19,10,1, 11.9,1,1, 2.847, 10426.104, 440.179, 53075.336 25/11/03,21:42:34,00,10,1, 12.0,1,1, 2.845, 10426.098, 440.179, 53075.336 25/11/03,21:42:34,01,10,1, 12.0,1,1, 2.845, 10426.052, 440.161, 53075.398 25/11/03,21:42:34,02,10,1, 12.0,1,1, 2.845, 10426.068, 440.188, 53075.429 25/11/03,21:42:34,03,10,1, 12.0,1,1, 2.845, 10426.114, 440.191, 53075.414 25/11/03,21:42:34,04,10,1, 12.0,1,1, 2.845, 10426.058, 440.148, 53075.369 25/11/03,21:42:34,05,10,1, 12.0,1,1, 2.845, 10426.081, 440.165, 53075.415 25/11/03,21:42:34,06,10,1, 12.0,1,1, 2.845, 10426.089, 440.126, 53075.300 25/11/03,21:42:34,07,10,1, 12.0,1,1, 2.845, 10426.081, 440.128, 53075.338 25/11/03,21:42:34,08,10,1, 12.0,1,1, 2.845, 10426.093, 440.121, 53075.363 25/11/03,21:42:34,09,10,1, 12.0,1,1, 2.845, 10426.108, 440.132, 53075.393 25/11/03,21:42:34,10,10,1, 12.0,1,1, 2.845, 10426.073, 440.098, 53075.275 25/11/03,21:42:34,11,10,1, 12.0,1,1, 2.845, 10426.071, 440.088, 53075.347 25/11/03,21:42:34,12,10,1, 12.0,1,1, 2.845, 10426.089, 440.060, 53075.385 25/11/03,21:42:34,13,10,1, 12.0,1,1, 2.845, 10426.081, 440.071, 53075.391 25/11/03,21:42:34,14,10,1, 12.0,1,1, 2.845, 10426.097, 440.055, 53075.366 25/11/03,21:42:34,15,10,1, 12.0,1,1, 2.845, 10426.088, 440.065, 53075.300 25/11/03,21:42:34,16,10,1, 12.0,1,1, 2.845, 10426.076, 440.054, 53075.339 25/11/03,21:42:34,17,10,1, 12.0,1,1, 2.845, 10426.106, 440.051, 53075.327 25/11/03,21:42:34,18,10,1, 12.0,1,1, 2.845, 10426.088, 440.081, 53075.299 25/11/03,21:42:34,19,10,1, 12.0,1,1, 2.845, 10426.096, 440.035, 53075.310 25/11/03,21:42:35,00,10,1, 11.9,1,1, 2.848, 10426.090, 440.035, 53075.310 25/11/03,21:42:35,01,10,1, 11.9,1,1, 2.848, 10426.105, 439.994, 53075.295 25/11/03,21:42:35,02,10,1, 11.9,1,1, 2.848, 10426.100, 440.020, 53075.266 25/11/03,21:42:35,03,10,1, 11.9,1,1, 2.848, 10426.091, 440.002, 53075.219 25/11/03,21:42:35,04,10,1, 11.9,1,1, 2.848, 10426.084, 440.032, 53075.291 25/11/03,21:42:35,05,10,1, 11.9,1,1, 2.848, 10426.102, 440.024, 53075.254 25/11/03,21:42:35,06,10,1, 11.9,1,1, 2.848, 10426.110, 440.011, 53075.252 25/11/03,21:42:35,07,10,1, 11.9,1,1, 2.848, 10426.096, 440.008, 53075.233 25/11/03,21:42:35,08,10,1, 11.9,1,1, 2.848, 10426.078, 439.975, 53075.201 25/11/03,21:42:35,09,10,1, 11.9,1,1, 2.848, 10426.056, 439.976, 53075.210 25/11/03,21:42:35,10,10,1, 11.9,1,1, 2.848, 10426.098, 439.982, 53075.214 25/11/03,21:42:35,11,10,1, 11.9,1,1, 2.848, 10426.088, 439.976, 53075.160 25/11/03,21:42:35,12,10,1, 11.9,1,1, 2.848, 10426.108, 439.959, 53075.168 25/11/03,21:42:35,13,10,1, 11.9,1,1, 2.848, 10426.112, 439.953, 53075.129 25/11/03,21:42:35,14,10,1, 11.9,1,1, 2.848, 10426.111, 439.917, 53075.143 25/11/03,21:42:35,15,10,1, 11.9,1,1, 2.848, 10426.082, 439.937, 53075.195 25/11/03,21:42:35,16,10,1, 11.9,1,1, 2.848, 10426.096, 439.896, 53075.175 25/11/03,21:42:35,17,10,1, 11.9,1,1, 2.848, 10426.106, 439.926, 53075.150 25/11/03,21:42:35,18,10,1, 11.9,1,1, 2.848, 10426.105, 439.895, 53075.101 25/11/03,21:42:35,19,10,1, 11.9,1,1, 2.848, 10426.097, 439.874, 53075.191 25/11/03,21:42:36,00,10,1, 11.9,1,1, 2.849, 10426.090, 439.874, 53075.191 25/11/03,21:42:36,01,10,1, 11.9,1,1, 2.849, 10426.093, 439.855, 53075.153 25/11/03,21:42:36,02,10,1, 11.9,1,1, 2.849, 10426.111, 439.853, 53075.191 25/11/03,21:42:36,03,10,1, 11.9,1,1, 2.849, 10426.109, 439.866, 53075.202 25/11/03,21:42:36,04,10,1, 11.9,1,1, 2.849, 10426.112, 439.856, 53075.158 25/11/03,21:42:36,05,10,1, 11.9,1,1, 2.849, 10426.106, 439.845, 53075.095 25/11/03,21:42:36,06,10,1, 11.9,1,1, 2.849, 10426.136, 439.820, 53075.125 25/11/03,21:42:36,07,10,1, 11.9,1,1, 2.849, 10426.121, 439.815, 53075.097 25/11/03,21:42:36,08,10,1, 11.9,1,1, 2.849, 10426.120, 439.813, 53075.130 25/11/03,21:42:36,09,10,1, 11.9,1,1, 2.849, 10426.134, 439.807, 53075.129 25/11/03,21:42:36,10,10,1, 11.9,1,1, 2.849, 10426.113, 439.792, 53075.080 25/11/03,21:42:36,11,10,1, 11.9,1,1, 2.849, 10426.108, 439.794, 53075.105 25/11/03,21:42:36,12,10,1, 11.9,1,1, 2.849, 10426.109, 439.766, 53075.065 25/11/03,21:42:36,13,10,1, 11.9,1,1, 2.849, 10426.134, 439.783, 53075.085 25/11/03,21:42:36,14,10,1, 11.9,1,1, 2.849, 10426.110, 439.803, 53075.093 25/11/03,21:42:36,15,10,1, 11.9,1,1, 2.849, 10426.120, 439.750, 53075.108 25/11/03,21:42:36,16,10,1, 11.9,1,1, 2.849, 10426.113, 439.747, 53075.075 25/11/03,21:42:36,17,10,1, 11.9,1,1, 2.849, 10426.109, 439.735, 53075.086 25/11/03,21:42:36,18,10,1, 11.9,1,1, 2.849, 10426.109, 439.747, 53075.109 25/11/03,21:42:36,19,10,1, 11.9,1,1, 2.849, 10426.129, 439.730, 53075.026 25/11/03,21:42:37,00,10,1, 11.9,1,1, 2.846, 10426.123, 439.730, 53075.026 25/11/03,21:42:37,01,10,1, 11.9,1,1, 2.846, 10426.128, 439.724, 53075.038 25/11/03,21:42:37,02,10,1, 11.9,1,1, 2.846, 10426.122, 439.729, 53075.055 25/11/03,21:42:37,03,10,1, 11.9,1,1, 2.846, 10426.096, 439.707, 53074.995 25/11/03,21:42:37,04,10,1, 11.9,1,1, 2.846, 10426.158, 439.687, 53075.022 25/11/03,21:42:37,05,10,1, 11.9,1,1, 2.846, 10426.114, 439.696, 53075.044 25/11/03,21:42:37,06,10,1, 11.9,1,1, 2.846, 10426.124, 439.697, 53075.019 25/11/03,21:42:37,07,10,1, 11.9,1,1, 2.846, 10426.119, 439.697, 53074.989 25/11/03,21:42:37,08,10,1, 11.9,1,1, 2.846, 10426.103, 439.647, 53074.997 25/11/03,21:42:37,09,10,1, 11.9,1,1, 2.846, 10426.115, 439.658, 53074.956 25/11/03,21:42:37,10,10,1, 11.9,1,1, 2.846, 10426.104, 439.647, 53074.975 25/11/03,21:42:37,11,10,1, 11.9,1,1, 2.846, 10426.126, 439.637, 53074.984 25/11/03,21:42:37,12,10,1, 11.9,1,1, 2.846, 10426.121, 439.642, 53075.049 25/11/03,21:42:37,13,10,1, 11.9,1,1, 2.846, 10426.130, 439.607, 53074.933 25/11/03,21:42:37,14,10,1, 11.9,1,1, 2.846, 10426.116, 439.609, 53074.938 25/11/03,21:42:37,15,10,1, 11.9,1,1, 2.846, 10426.120, 439.595, 53074.903 25/11/03,21:42:37,16,10,1, 11.9,1,1, 2.846, 10426.111, 439.631, 53074.905 25/11/03,21:42:37,17,10,1, 11.9,1,1, 2.846, 10426.122, 439.573, 53074.974 25/11/03,21:42:37,18,10,1, 11.9,1,1, 2.846, 10426.098, 439.576, 53074.887 25/11/03,21:42:37,19,10,1, 11.9,1,1, 2.846, 10426.124, 439.582, 53074.939 25/11/03,21:42:38,00,10,1, 12.0,1,1, 2.848, 10426.123, 439.582, 53074.939 25/11/03,21:42:38,01,10,1, 12.0,1,1, 2.848, 10426.089, 439.555, 53074.852 25/11/03,21:42:38,02,10,1, 12.0,1,1, 2.848, 10426.111, 439.549, 53074.929 25/11/03,21:42:38,03,10,1, 12.0,1,1, 2.848, 10426.120, 439.547, 53074.923 25/11/03,21:42:38,04,10,1, 12.0,1,1, 2.848, 10426.121, 439.546, 53074.876 25/11/03,21:42:38,05,10,1, 12.0,1,1, 2.848, 10426.111, 439.530, 53074.865 25/11/03,21:42:38,06,10,1, 12.0,1,1, 2.848, 10426.101, 439.515, 53074.856 25/11/03,21:42:38,07,10,1, 12.0,1,1, 2.848, 10426.094, 439.510, 53074.857 25/11/03,21:42:38,08,10,1, 12.0,1,1, 2.848, 10426.139, 439.505, 53074.882 25/11/03,21:42:38,09,10,1, 12.0,1,1, 2.848, 10426.106, 439.492, 53074.826 25/11/03,21:42:38,10,10,1, 12.0,1,1, 2.848, 10426.124, 439.493, 53074.863 25/11/03,21:42:38,11,10,1, 12.0,1,1, 2.848, 10426.063, 439.482, 53074.813 25/11/03,21:42:38,12,10,1, 12.0,1,1, 2.848, 10426.173, 439.479, 53074.861 25/11/03,21:42:38,13,10,1, 12.0,1,1, 2.848, 10426.118, 439.458, 53074.793 25/11/03,21:42:38,14,10,1, 12.0,1,1, 2.848, 10426.122, 439.464, 53074.775 25/11/03,21:42:38,15,10,1, 12.0,1,1, 2.848, 10426.099, 439.426, 53074.821 25/11/03,21:42:38,16,10,1, 12.0,1,1, 2.848, 10426.108, 439.433, 53074.784 25/11/03,21:42:38,17,10,1, 12.0,1,1, 2.848, 10426.107, 439.418, 53074.823 25/11/03,21:42:38,18,10,1, 12.0,1,1, 2.848, 10426.136, 439.414, 53074.856 25/11/03,21:42:38,19,10,1, 12.0,1,1, 2.848, 10426.093, 439.399, 53074.865 25/11/03,21:42:39,00,10,1, 11.9,1,1, 2.848, 10426.090, 439.399, 53074.865 25/11/03,21:42:39,01,10,1, 11.9,1,1, 2.848, 10426.140, 439.406, 53074.808 25/11/03,21:42:39,02,10,1, 11.9,1,1, 2.848, 10426.098, 439.397, 53074.808 25/11/03,21:42:39,03,10,1, 11.9,1,1, 2.848, 10426.129, 439.386, 53074.709 25/11/03,21:42:39,04,10,1, 11.9,1,1, 2.848, 10426.114, 439.375, 53074.730 25/11/03,21:42:39,05,10,1, 11.9,1,1, 2.848, 10426.113, 439.360, 53074.673 25/11/03,21:42:39,06,10,1, 11.9,1,1, 2.848, 10426.081, 439.375, 53074.803 25/11/03,21:42:39,07,10,1, 11.9,1,1, 2.848, 10426.104, 439.368, 53074.814 25/11/03,21:42:39,08,10,1, 11.9,1,1, 2.848, 10426.099, 439.344, 53074.773 25/11/03,21:42:39,09,10,1, 11.9,1,1, 2.848, 10426.095, 439.340, 53074.758 25/11/03,21:42:39,10,10,1, 11.9,1,1, 2.848, 10426.107, 439.329, 53074.740 25/11/03,21:42:39,11,10,1, 11.9,1,1, 2.848, 10426.075, 439.319, 53074.688 25/11/03,21:42:39,12,10,1, 11.9,1,1, 2.848, 10426.111, 439.330, 53074.720 25/11/03,21:42:39,13,10,1, 11.9,1,1, 2.848, 10426.106, 439.301, 53074.695 25/11/03,21:42:39,14,10,1, 11.9,1,1, 2.848, 10426.103, 439.285, 53074.699 25/11/03,21:42:39,15,10,1, 11.9,1,1, 2.848, 10426.113, 439.297, 53074.726 25/11/03,21:42:39,16,10,1, 11.9,1,1, 2.848, 10426.098, 439.272, 53074.700 25/11/03,21:42:39,17,10,1, 11.9,1,1, 2.848, 10426.117, 439.279, 53074.675 25/11/03,21:42:39,18,10,1, 11.9,1,1, 2.848, 10426.118, 439.259, 53074.740 25/11/03,21:42:39,19,10,1, 11.9,1,1, 2.848, 10426.106, 439.264, 53074.746 25/11/03,21:42:40,00,10,1, 12.0,1,1, 2.844, 10426.098, 439.264, 53074.746 25/11/03,21:42:40,01,10,1, 12.0,1,1, 2.844, 10426.136, 439.243, 53074.709 25/11/03,21:42:40,02,10,1, 12.0,1,1, 2.844, 10426.103, 439.247, 53074.626 25/11/03,21:42:40,03,10,1, 12.0,1,1, 2.844, 10426.099, 439.219, 53074.627 25/11/03,21:42:40,04,10,1, 12.0,1,1, 2.844, 10426.109, 439.257, 53074.617 25/11/03,21:42:40,05,10,1, 12.0,1,1, 2.844, 10426.079, 439.204, 53074.601 25/11/03,21:42:40,06,10,1, 12.0,1,1, 2.844, 10426.106, 439.208, 53074.655 25/11/03,21:42:40,07,10,1, 12.0,1,1, 2.844, 10426.104, 439.201, 53074.656 25/11/03,21:42:40,08,10,1, 12.0,1,1, 2.844, 10426.097, 439.182, 53074.606 25/11/03,21:42:40,09,10,1, 12.0,1,1, 2.844, 10426.093, 439.207, 53074.596 25/11/03,21:42:40,10,10,1, 12.0,1,1, 2.844, 10426.108, 439.196, 53074.676 25/11/03,21:42:40,11,10,1, 12.0,1,1, 2.844, 10426.106, 439.178, 53074.643 25/11/03,21:42:40,12,10,1, 12.0,1,1, 2.844, 10426.117, 439.146, 53074.551 25/11/03,21:42:40,13,10,1, 12.0,1,1, 2.844, 10426.109, 439.142, 53074.607 25/11/03,21:42:40,14,10,1, 12.0,1,1, 2.844, 10426.085, 439.147, 53074.624 25/11/03,21:42:40,15,10,1, 12.0,1,1, 2.844, 10426.083, 439.149, 53074.510 25/11/03,21:42:40,16,10,1, 12.0,1,1, 2.844, 10426.111, 439.131, 53074.641 25/11/03,21:42:40,17,10,1, 12.0,1,1, 2.844, 10426.086, 439.122, 53074.493 25/11/03,21:42:40,18,10,1, 12.0,1,1, 2.844, 10426.090, 439.093, 53074.570 25/11/03,21:42:40,19,10,1, 12.0,1,1, 2.844, 10426.097, 439.119, 53074.702 25/11/03,21:42:41,00,10,1, 11.9,1,1, 2.853, 10426.090, 439.119, 53074.702 25/11/03,21:42:41,01,10,1, 11.9,1,1, 2.853, 10426.096, 439.101, 53074.515 25/11/03,21:42:41,02,10,1, 11.9,1,1, 2.853, 10426.093, 439.090, 53074.555 25/11/03,21:42:41,03,10,1, 11.9,1,1, 2.853, 10426.088, 439.078, 53074.547 25/11/03,21:42:41,04,10,1, 11.9,1,1, 2.853, 10426.077, 439.057, 53074.564 25/11/03,21:42:41,05,10,1, 11.9,1,1, 2.853, 10426.109, 439.081, 53074.524 25/11/03,21:42:41,06,10,1, 11.9,1,1, 2.853, 10426.111, 439.079, 53074.487 25/11/03,21:42:41,07,10,1, 11.9,1,1, 2.853, 10426.100, 439.058, 53074.465 25/11/03,21:42:41,08,10,1, 11.9,1,1, 2.853, 10426.070, 439.054, 53074.554 25/11/03,21:42:41,09,10,1, 11.9,1,1, 2.853, 10426.095, 439.055, 53074.495 25/11/03,21:42:41,10,10,1, 11.9,1,1, 2.853, 10426.080, 439.051, 53074.549 25/11/03,21:42:41,11,10,1, 11.9,1,1, 2.853, 10426.116, 439.031, 53074.551 25/11/03,21:42:41,12,10,1, 11.9,1,1, 2.853, 10426.072, 439.060, 53074.529 25/11/03,21:42:41,13,10,1, 11.9,1,1, 2.853, 10426.099, 439.042, 53074.523 25/11/03,21:42:41,14,10,1, 11.9,1,1, 2.853, 10426.094, 439.051, 53074.493 25/11/03,21:42:41,15,10,1, 11.9,1,1, 2.853, 10426.098, 439.036, 53074.500 25/11/03,21:42:41,16,10,1, 11.9,1,1, 2.853, 10426.097, 439.029, 53074.513 25/11/03,21:42:41,17,10,1, 11.9,1,1, 2.853, 10426.100, 439.017, 53074.462 25/11/03,21:42:41,18,10,1, 11.9,1,1, 2.853, 10426.099, 439.014, 53074.538 25/11/03,21:42:41,19,10,1, 11.9,1,1, 2.853, 10426.101, 438.980, 53074.443 25/11/03,21:42:42,00,10,1, 11.9,1,1, 2.841, 10426.098, 438.980, 53074.443 25/11/03,21:42:42,01,10,1, 11.9,1,1, 2.841, 10426.086, 438.988, 53074.423 25/11/03,21:42:42,02,10,1, 11.9,1,1, 2.841, 10426.073, 438.989, 53074.483 25/11/03,21:42:42,03,10,1, 11.9,1,1, 2.841, 10426.096, 438.978, 53074.509 25/11/03,21:42:42,04,10,1, 11.9,1,1, 2.841, 10426.100, 438.973, 53074.480 25/11/03,21:42:42,05,10,1, 11.9,1,1, 2.841, 10426.100, 438.974, 53074.445 25/11/03,21:42:42,06,10,1, 11.9,1,1, 2.841, 10426.096, 438.957, 53074.460 25/11/03,21:42:42,07,10,1, 11.9,1,1, 2.841, 10426.089, 438.947, 53074.429 25/11/03,21:42:42,08,10,1, 11.9,1,1, 2.841, 10426.104, 438.927, 53074.435 25/11/03,21:42:42,09,10,1, 11.9,1,1, 2.841, 10426.092, 438.938, 53074.408 25/11/03,21:42:42,10,10,1, 11.9,1,1, 2.841, 10426.095, 438.929, 53074.438 25/11/03,21:42:42,11,10,1, 11.9,1,1, 2.841, 10426.087, 438.936, 53074.482 25/11/03,21:42:42,12,10,1, 11.9,1,1, 2.841, 10426.104, 438.902, 53074.421 25/11/03,21:42:42,13,10,1, 11.9,1,1, 2.841, 10426.071, 438.883, 53074.432 25/11/03,21:42:42,14,10,1, 11.9,1,1, 2.841, 10426.072, 438.925, 53074.383 25/11/03,21:42:42,15,10,1, 11.9,1,1, 2.841, 10426.101, 438.920, 53074.409 25/11/03,21:42:42,16,10,1, 11.9,1,1, 2.841, 10426.084, 438.895, 53074.400 25/11/03,21:42:42,17,10,1, 11.9,1,1, 2.841, 10426.121, 438.876, 53074.403 25/11/03,21:42:42,18,10,1, 11.9,1,1, 2.841, 10426.084, 438.872, 53074.383 25/11/03,21:42:42,19,10,1, 11.9,1,1, 2.841, 10426.073, 438.864, 53074.391 25/11/03,21:42:43,00,09,1, 11.9,1,1, 2.846, 10426.073, 438.864, 53074.391 25/11/03,21:42:43,01,09,1, 11.9,1,1, 2.846, 10426.106, 438.858, 53074.413 25/11/03,21:42:43,02,09,1, 11.9,1,1, 2.846, 10426.099, 438.823, 53074.389 25/11/03,21:42:43,03,09,1, 11.9,1,1, 2.846, 10426.107, 438.833, 53074.363 25/11/03,21:42:43,04,09,1, 11.9,1,1, 2.846, 10426.093, 438.845, 53074.281 25/11/03,21:42:43,05,09,1, 11.9,1,1, 2.846, 10426.072, 438.814, 53074.313 25/11/03,21:42:43,06,09,1, 11.9,1,1, 2.846, 10426.113, 438.815, 53074.372 25/11/03,21:42:43,07,09,1, 11.9,1,1, 2.846, 10426.103, 438.798, 53074.336 25/11/03,21:42:43,08,09,1, 11.9,1,1, 2.846, 10426.101, 438.818, 53074.398 25/11/03,21:42:43,09,09,1, 11.9,1,1, 2.846, 10426.115, 438.785, 53074.340 25/11/03,21:42:43,10,09,1, 11.9,1,1, 2.846, 10426.103, 438.780, 53074.270 25/11/03,21:42:43,11,09,1, 11.9,1,1, 2.846, 10426.126, 438.791, 53074.346 25/11/03,21:42:43,12,09,1, 11.9,1,1, 2.846, 10426.090, 438.796, 53074.300 25/11/03,21:42:43,13,09,1, 11.9,1,1, 2.846, 10426.109, 438.762, 53074.290 25/11/03,21:42:43,14,09,1, 11.9,1,1, 2.846, 10426.078, 438.774, 53074.324 25/11/03,21:42:43,15,09,1, 11.9,1,1, 2.846, 10426.082, 438.788, 53074.292 25/11/03,21:42:43,16,09,1, 11.9,1,1, 2.846, 10426.126, 438.774, 53074.257 25/11/03,21:42:43,17,09,1, 11.9,1,1, 2.846, 10426.076, 438.739, 53074.280 25/11/03,21:42:43,18,09,1, 11.9,1,1, 2.846, 10426.071, 438.739, 53074.317 25/11/03,21:42:43,19,09,1, 11.9,1,1, 2.846, 10426.131, 438.743, 53074.276 25/11/03,21:42:44,00,10,1, 11.9,1,1, 2.847, 10426.123, 438.743, 53074.276 25/11/03,21:42:44,01,10,1, 11.9,1,1, 2.847, 10426.124, 438.727, 53074.338 25/11/03,21:42:44,02,10,1, 11.9,1,1, 2.847, 10426.125, 438.722, 53074.233 25/11/03,21:42:44,03,10,1, 11.9,1,1, 2.847, 10426.130, 438.698, 53074.267 25/11/03,21:42:44,04,10,1, 11.9,1,1, 2.847, 10426.111, 438.699, 53074.261 25/11/03,21:42:44,05,10,1, 11.9,1,1, 2.847, 10426.147, 438.676, 53074.096 25/11/03,21:42:44,06,10,1, 11.9,1,1, 2.847, 10426.110, 438.695, 53074.341 25/11/03,21:42:44,07,10,1, 11.9,1,1, 2.847, 10426.127, 438.686, 53074.299 25/11/03,21:42:44,08,10,1, 11.9,1,1, 2.847, 10426.139, 438.678, 53074.281 25/11/03,21:42:44,09,10,1, 11.9,1,1, 2.847, 10426.127, 438.662, 53074.230 25/11/03,21:42:44,10,10,1, 11.9,1,1, 2.847, 10426.128, 438.648, 53074.257 25/11/03,21:42:44,11,10,1, 11.9,1,1, 2.847, 10426.139, 438.641, 53074.225 25/11/03,21:42:44,12,10,1, 11.9,1,1, 2.847, 10426.131, 438.662, 53074.245 25/11/03,21:42:44,13,10,1, 11.9,1,1, 2.847, 10426.131, 438.631, 53074.266 25/11/03,21:42:44,14,10,1, 11.9,1,1, 2.847, 10426.155, 438.656, 53074.171 25/11/03,21:42:44,15,10,1, 11.9,1,1, 2.847, 10426.132, 438.618, 53074.203 25/11/03,21:42:44,16,10,1, 11.9,1,1, 2.847, 10426.146, 438.616, 53074.228 25/11/03,21:42:44,17,10,1, 11.9,1,1, 2.847, 10426.165, 438.621, 53074.180 25/11/03,21:42:44,18,10,1, 11.9,1,1, 2.847, 10426.148, 438.612, 53074.253 25/11/03,21:42:44,19,10,1, 11.9,1,1, 2.847, 10426.177, 438.602, 53074.219 25/11/03,21:42:45,00,09,1, 12.0,1,1, 2.843, 10426.173, 438.602, 53074.219 25/11/03,21:42:45,01,09,1, 12.0,1,1, 2.843, 10426.165, 438.587, 53074.193 25/11/03,21:42:45,02,09,1, 12.0,1,1, 2.843, 10426.173, 438.573, 53074.247 25/11/03,21:42:45,03,09,1, 12.0,1,1, 2.843, 10426.178, 438.590, 53074.166 25/11/03,21:42:45,04,09,1, 12.0,1,1, 2.843, 10426.164, 438.565, 53074.114 25/11/03,21:42:45,05,09,1, 12.0,1,1, 2.843, 10426.151, 438.578, 53074.118 25/11/03,21:42:45,06,09,1, 12.0,1,1, 2.843, 10426.174, 438.561, 53074.176 25/11/03,21:42:45,07,09,1, 12.0,1,1, 2.843, 10426.156, 438.566, 53074.134 25/11/03,21:42:45,08,09,1, 12.0,1,1, 2.843, 10426.157, 438.544, 53074.090 25/11/03,21:42:45,09,09,1, 12.0,1,1, 2.843, 10426.176, 438.563, 53074.116 25/11/03,21:42:45,10,09,1, 12.0,1,1, 2.843, 10426.177, 438.555, 53074.156 25/11/03,21:42:45,11,09,1, 12.0,1,1, 2.843, 10426.165, 438.520, 53074.021 25/11/03,21:42:45,12,09,1, 12.0,1,1, 2.843, 10426.168, 438.532, 53074.208 25/11/03,21:42:45,13,09,1, 12.0,1,1, 2.843, 10426.187, 438.518, 53074.156 25/11/03,21:42:45,14,09,1, 12.0,1,1, 2.843, 10426.179, 438.520, 53074.120 25/11/03,21:42:45,15,09,1, 12.0,1,1, 2.843, 10426.173, 438.513, 53074.122 25/11/03,21:42:45,16,09,1, 12.0,1,1, 2.843, 10426.210, 438.509, 53074.138 25/11/03,21:42:45,17,09,1, 12.0,1,1, 2.843, 10426.175, 438.481, 53074.078 25/11/03,21:42:45,18,09,1, 12.0,1,1, 2.843, 10426.196, 438.462, 53074.063 25/11/03,21:42:45,19,09,1, 12.0,1,1, 2.843, 10426.193, 438.478, 53074.078 25/11/03,21:42:46,00,10,1, 12.0,1,1, 2.849, 10426.190, 438.478, 53074.078 25/11/03,21:42:46,01,10,1, 12.0,1,1, 2.849, 10426.196, 438.476, 53074.099 25/11/03,21:42:46,02,10,1, 12.0,1,1, 2.849, 10426.203, 438.445, 53074.072 25/11/03,21:42:46,03,10,1, 12.0,1,1, 2.849, 10426.195, 438.460, 53074.131 25/11/03,21:42:46,04,10,1, 12.0,1,1, 2.849, 10426.202, 438.467, 53074.042 25/11/03,21:42:46,05,10,1, 12.0,1,1, 2.849, 10426.192, 438.438, 53074.058 25/11/03,21:42:46,06,10,1, 12.0,1,1, 2.849, 10426.210, 438.428, 53074.071 25/11/03,21:42:46,07,10,1, 12.0,1,1, 2.849, 10426.227, 438.418, 53074.049 25/11/03,21:42:46,08,10,1, 12.0,1,1, 2.849, 10426.223, 438.391, 53074.056 25/11/03,21:42:46,09,10,1, 12.0,1,1, 2.849, 10426.241, 438.425, 53074.105 25/11/03,21:42:46,10,10,1, 12.0,1,1, 2.849, 10426.233, 438.395, 53074.031 25/11/03,21:42:46,11,10,1, 12.0,1,1, 2.849, 10426.221, 438.405, 53074.054 25/11/03,21:42:46,12,10,1, 12.0,1,1, 2.849, 10426.219, 438.407, 53073.972 25/11/03,21:42:46,13,10,1, 12.0,1,1, 2.849, 10426.205, 438.370, 53074.050 25/11/03,21:42:46,14,10,1, 12.0,1,1, 2.849, 10426.203, 438.370, 53074.042 25/11/03,21:42:46,15,10,1, 12.0,1,1, 2.849, 10426.190, 438.383, 53074.065 25/11/03,21:42:46,16,10,1, 12.0,1,1, 2.849, 10426.235, 438.347, 53074.025 25/11/03,21:42:46,17,10,1, 12.0,1,1, 2.849, 10426.229, 438.361, 53074.029 25/11/03,21:42:46,18,10,1, 12.0,1,1, 2.849, 10426.222, 438.318, 53074.007 25/11/03,21:42:46,19,10,1, 12.0,1,1, 2.849, 10426.253, 438.341, 53073.947 25/11/03,21:42:47,00,10,1, 11.9,1,1, 2.854, 10426.248, 438.341, 53073.947 25/11/03,21:42:47,01,10,1, 11.9,1,1, 2.854, 10426.258, 438.282, 53073.943 25/11/03,21:42:47,02,10,1, 11.9,1,1, 2.854, 10426.243, 438.289, 53073.992 25/11/03,21:42:47,03,10,1, 11.9,1,1, 2.854, 10426.222, 438.290, 53073.950 25/11/03,21:42:47,04,10,1, 11.9,1,1, 2.854, 10426.263, 438.292, 53073.946 25/11/03,21:42:47,05,10,1, 11.9,1,1, 2.854, 10426.244, 438.296, 53073.920 25/11/03,21:42:47,06,10,1, 11.9,1,1, 2.854, 10426.248, 438.287, 53073.975 25/11/03,21:42:47,07,10,1, 11.9,1,1, 2.854, 10426.255, 438.276, 53073.938 25/11/03,21:42:47,08,10,1, 11.9,1,1, 2.854, 10426.263, 438.271, 53074.000 25/11/03,21:42:47,09,10,1, 11.9,1,1, 2.854, 10426.245, 438.261, 53073.883 25/11/03,21:42:47,10,10,1, 11.9,1,1, 2.854, 10426.233, 438.251, 53073.915 25/11/03,21:42:47,11,10,1, 11.9,1,1, 2.854, 10426.246, 438.239, 53073.919 25/11/03,21:42:47,12,10,1, 11.9,1,1, 2.854, 10426.248, 438.266, 53073.961 25/11/03,21:42:47,13,10,1, 11.9,1,1, 2.854, 10426.244, 438.209, 53073.858 25/11/03,21:42:47,14,10,1, 11.9,1,1, 2.854, 10426.248, 438.210, 53073.964 25/11/03,21:42:47,15,10,1, 11.9,1,1, 2.854, 10426.236, 438.172, 53073.908 25/11/03,21:42:47,16,10,1, 11.9,1,1, 2.854, 10426.239, 438.202, 53073.906 25/11/03,21:42:47,17,10,1, 11.9,1,1, 2.854, 10426.248, 438.186, 53073.872 25/11/03,21:42:47,18,10,1, 11.9,1,1, 2.854, 10426.253, 438.166, 53073.927 25/11/03,21:42:47,19,10,1, 11.9,1,1, 2.854, 10426.233, 438.174, 53073.908 25/11/03,21:42:48,00,10,1, 11.8,1,1, 2.844, 10426.232, 438.174, 53073.908 25/11/03,21:42:48,01,10,1, 11.8,1,1, 2.844, 10426.245, 438.141, 53073.923 25/11/03,21:42:48,02,10,1, 11.8,1,1, 2.844, 10426.253, 438.144, 53073.890 25/11/03,21:42:48,03,10,1, 11.8,1,1, 2.844, 10426.263, 438.147, 53073.889 25/11/03,21:42:48,04,10,1, 11.8,1,1, 2.844, 10426.262, 438.123, 53073.919 25/11/03,21:42:48,05,10,1, 11.8,1,1, 2.844, 10426.269, 438.117, 53073.869 25/11/03,21:42:48,06,10,1, 11.8,1,1, 2.844, 10426.243, 438.122, 53073.856 25/11/03,21:42:48,07,10,1, 11.8,1,1, 2.844, 10426.277, 438.117, 53073.875 25/11/03,21:42:48,08,10,1, 11.8,1,1, 2.844, 10426.253, 438.108, 53073.879 25/11/03,21:42:48,09,10,1, 11.8,1,1, 2.844, 10426.251, 438.101, 53073.852 25/11/03,21:42:48,10,10,1, 11.8,1,1, 2.844, 10426.287, 438.105, 53073.838 25/11/03,21:42:48,11,10,1, 11.8,1,1, 2.844, 10426.257, 438.076, 53073.823 25/11/03,21:42:48,12,10,1, 11.8,1,1, 2.844, 10426.245, 438.101, 53073.861 25/11/03,21:42:48,13,10,1, 11.8,1,1, 2.844, 10426.262, 438.081, 53073.896 25/11/03,21:42:48,14,10,1, 11.8,1,1, 2.844, 10426.272, 438.052, 53073.791 25/11/03,21:42:48,15,10,1, 11.8,1,1, 2.844, 10426.264, 438.064, 53073.839 25/11/03,21:42:48,16,10,1, 11.8,1,1, 2.844, 10426.264, 438.039, 53073.809 25/11/03,21:42:48,17,10,1, 11.8,1,1, 2.844, 10426.261, 438.044, 53073.825 25/11/03,21:42:48,18,10,1, 11.8,1,1, 2.844, 10426.275, 438.051, 53073.828 25/11/03,21:42:48,19,10,1, 11.8,1,1, 2.844, 10426.252, 438.047, 53073.817 25/11/03,21:42:49,00,10,1, 12.0,1,1, 2.854, 10426.248, 438.047, 53073.817 25/11/03,21:42:49,01,10,1, 12.0,1,1, 2.854, 10426.265, 438.013, 53073.799 25/11/03,21:42:49,02,10,1, 12.0,1,1, 2.854, 10426.268, 438.005, 53073.727 25/11/03,21:42:49,03,10,1, 12.0,1,1, 2.854, 10426.257, 438.011, 53073.764 25/11/03,21:42:49,04,10,1, 12.0,1,1, 2.854, 10426.281, 437.985, 53073.788 25/11/03,21:42:49,05,10,1, 12.0,1,1, 2.854, 10426.266, 438.017, 53073.816 25/11/03,21:42:49,06,10,1, 12.0,1,1, 2.854, 10426.273, 437.966, 53073.779 25/11/03,21:42:49,07,10,1, 12.0,1,1, 2.854, 10426.272, 437.982, 53073.783 25/11/03,21:42:49,08,10,1, 12.0,1,1, 2.854, 10426.249, 437.959, 53073.751 25/11/03,21:42:49,09,10,1, 12.0,1,1, 2.854, 10426.269, 437.969, 53073.790 25/11/03,21:42:49,10,10,1, 12.0,1,1, 2.854, 10426.269, 437.962, 53073.789 25/11/03,21:42:49,11,10,1, 12.0,1,1, 2.854, 10426.259, 437.933, 53073.778 25/11/03,21:42:49,12,10,1, 12.0,1,1, 2.854, 10426.290, 437.954, 53073.762 25/11/03,21:42:49,13,10,1, 12.0,1,1, 2.854, 10426.278, 437.948, 53073.723 25/11/03,21:42:49,14,10,1, 12.0,1,1, 2.854, 10426.285, 437.931, 53073.785 25/11/03,21:42:49,15,10,1, 12.0,1,1, 2.854, 10426.276, 437.912, 53073.690 25/11/03,21:42:49,16,10,1, 12.0,1,1, 2.854, 10426.284, 437.912, 53073.666 25/11/03,21:42:49,17,10,1, 12.0,1,1, 2.854, 10426.283, 437.895, 53073.744 25/11/03,21:42:49,18,10,1, 12.0,1,1, 2.854, 10426.293, 437.867, 53073.667 25/11/03,21:42:49,19,10,1, 12.0,1,1, 2.854, 10426.277, 437.878, 53073.741 25/11/03,21:42:50,00,10,1, 11.9,1,1, 2.849, 10426.273, 437.878, 53073.741 25/11/03,21:42:50,01,10,1, 11.9,1,1, 2.849, 10426.276, 437.887, 53073.730 25/11/03,21:42:50,02,10,1, 11.9,1,1, 2.849, 10426.304, 437.866, 53073.694 25/11/03,21:42:50,03,10,1, 11.9,1,1, 2.849, 10426.302, 437.858, 53073.672 25/11/03,21:42:50,04,10,1, 11.9,1,1, 2.849, 10426.286, 437.843, 53073.680 25/11/03,21:42:50,05,10,1, 11.9,1,1, 2.849, 10426.277, 437.862, 53073.707 25/11/03,21:42:50,06,10,1, 11.9,1,1, 2.849, 10426.291, 437.818, 53073.714 25/11/03,21:42:50,07,10,1, 11.9,1,1, 2.849, 10426.295, 437.851, 53073.665 25/11/03,21:42:50,08,10,1, 11.9,1,1, 2.849, 10426.295, 437.803, 53073.647 25/11/03,21:42:50,09,10,1, 11.9,1,1, 2.849, 10426.289, 437.824, 53073.708 25/11/03,21:42:50,10,10,1, 11.9,1,1, 2.849, 10426.289, 437.804, 53073.680 25/11/03,21:42:50,11,10,1, 11.9,1,1, 2.849, 10426.328, 437.802, 53073.814 25/11/03,21:42:50,12,10,1, 11.9,1,1, 2.849, 10426.261, 437.776, 53073.589 25/11/03,21:42:50,13,10,1, 11.9,1,1, 2.849, 10426.297, 437.796, 53073.714 25/11/03,21:42:50,14,10,1, 11.9,1,1, 2.849, 10426.275, 437.783, 53073.641 25/11/03,21:42:50,15,10,1, 11.9,1,1, 2.849, 10426.264, 437.767, 53073.598 25/11/03,21:42:50,16,10,1, 11.9,1,1, 2.849, 10426.294, 437.749, 53073.613 25/11/03,21:42:50,17,10,1, 11.9,1,1, 2.849, 10426.245, 437.760, 53073.600 25/11/03,21:42:50,18,10,1, 11.9,1,1, 2.849, 10426.278, 437.751, 53073.642 25/11/03,21:42:50,19,10,1, 11.9,1,1, 2.849, 10426.275, 437.750, 53073.645 25/11/03,21:42:51,00,10,1, 11.9,1,1, 2.846, 10426.273, 437.750, 53073.645 25/11/03,21:42:51,01,10,1, 11.9,1,1, 2.846, 10426.296, 437.706, 53073.669 25/11/03,21:42:51,02,10,1, 11.9,1,1, 2.846, 10426.293, 437.709, 53073.622 25/11/03,21:42:51,03,10,1, 11.9,1,1, 2.846, 10426.286, 437.694, 53073.672 25/11/03,21:42:51,04,10,1, 11.9,1,1, 2.846, 10426.290, 437.691, 53073.601 25/11/03,21:42:51,05,10,1, 11.9,1,1, 2.846, 10426.284, 437.700, 53073.609 25/11/03,21:42:51,06,10,1, 11.9,1,1, 2.846, 10426.303, 437.700, 53073.651 25/11/03,21:42:51,07,10,1, 11.9,1,1, 2.846, 10426.310, 437.677, 53073.599 25/11/03,21:42:51,08,10,1, 11.9,1,1, 2.846, 10426.291, 437.669, 53073.609 25/11/03,21:42:51,09,10,1, 11.9,1,1, 2.846, 10426.293, 437.675, 53073.610 25/11/03,21:42:51,10,10,1, 11.9,1,1, 2.846, 10426.286, 437.623, 53073.525 25/11/03,21:42:51,11,10,1, 11.9,1,1, 2.846, 10426.286, 437.661, 53073.526 25/11/03,21:42:51,12,10,1, 11.9,1,1, 2.846, 10426.295, 437.660, 53073.542 25/11/03,21:42:51,13,10,1, 11.9,1,1, 2.846, 10426.304, 437.627, 53073.543 25/11/03,21:42:51,14,10,1, 11.9,1,1, 2.846, 10426.310, 437.648, 53073.556 25/11/03,21:42:51,15,10,1, 11.9,1,1, 2.846, 10426.313, 437.635, 53073.542 25/11/03,21:42:51,16,10,1, 11.9,1,1, 2.846, 10426.315, 437.632, 53073.570 25/11/03,21:42:51,17,10,1, 11.9,1,1, 2.846, 10426.307, 437.596, 53073.530 25/11/03,21:42:51,18,10,1, 11.9,1,1, 2.846, 10426.304, 437.609, 53073.567 25/11/03,21:42:51,19,10,1, 11.9,1,1, 2.846, 10426.298, 437.591, 53073.546 25/11/03,21:42:52,00,10,1, 11.9,1,1, 2.846, 10426.290, 437.591, 53073.546 25/11/03,21:42:52,01,10,1, 11.9,1,1, 2.846, 10426.309, 437.568, 53073.540 25/11/03,21:42:52,02,10,1, 11.9,1,1, 2.846, 10426.309, 437.549, 53073.526 25/11/03,21:42:52,03,10,1, 11.9,1,1, 2.846, 10426.297, 437.582, 53073.522 25/11/03,21:42:52,04,10,1, 11.9,1,1, 2.846, 10426.323, 437.568, 53073.468 25/11/03,21:42:52,05,10,1, 11.9,1,1, 2.846, 10426.326, 437.547, 53073.532 25/11/03,21:42:52,06,10,1, 11.9,1,1, 2.846, 10426.291, 437.548, 53073.505 25/11/03,21:42:52,07,10,1, 11.9,1,1, 2.846, 10426.309, 437.517, 53073.440 25/11/03,21:42:52,08,10,1, 11.9,1,1, 2.846, 10426.320, 437.544, 53073.457 25/11/03,21:42:52,09,10,1, 11.9,1,1, 2.846, 10426.318, 437.491, 53073.532 25/11/03,21:42:52,10,10,1, 11.9,1,1, 2.846, 10426.312, 437.512, 53073.512 25/11/03,21:42:52,11,10,1, 11.9,1,1, 2.846, 10426.327, 437.491, 53073.402 25/11/03,21:42:52,12,10,1, 11.9,1,1, 2.846, 10426.324, 437.495, 53073.485 25/11/03,21:42:52,13,10,1, 11.9,1,1, 2.846, 10426.350, 437.494, 53073.501 25/11/03,21:42:52,14,10,1, 11.9,1,1, 2.846, 10426.340, 437.468, 53073.436 25/11/03,21:42:52,15,10,1, 11.9,1,1, 2.846, 10426.320, 437.479, 53073.498 25/11/03,21:42:52,16,10,1, 11.9,1,1, 2.846, 10426.333, 437.485, 53073.489 25/11/03,21:42:52,17,10,1, 11.9,1,1, 2.846, 10426.345, 437.467, 53073.450 25/11/03,21:42:52,18,10,1, 11.9,1,1, 2.846, 10426.338, 437.451, 53073.517 25/11/03,21:42:52,19,10,1, 11.9,1,1, 2.846, 10426.368, 437.415, 53073.427 25/11/03,21:42:53,00,10,1, 11.9,1,1, 2.843, 10426.365, 437.415, 53073.427 25/11/03,21:42:53,01,10,1, 11.9,1,1, 2.843, 10426.356, 437.431, 53073.437 25/11/03,21:42:53,02,10,1, 11.9,1,1, 2.843, 10426.382, 437.425, 53073.508 25/11/03,21:42:53,03,10,1, 11.9,1,1, 2.843, 10426.367, 437.402, 53073.399 25/11/03,21:42:53,04,10,1, 11.9,1,1, 2.843, 10426.375, 437.412, 53073.450 25/11/03,21:42:53,05,10,1, 11.9,1,1, 2.843, 10426.370, 437.369, 53073.365 25/11/03,21:42:53,06,10,1, 11.9,1,1, 2.843, 10426.358, 437.413, 53073.475 25/11/03,21:42:53,07,10,1, 11.9,1,1, 2.843, 10426.379, 437.387, 53073.421 25/11/03,21:42:53,08,10,1, 11.9,1,1, 2.843, 10426.405, 437.393, 53073.392 25/11/03,21:42:53,09,10,1, 11.9,1,1, 2.843, 10426.364, 437.376, 53073.441 25/11/03,21:42:53,10,10,1, 11.9,1,1, 2.843, 10426.356, 437.361, 53073.436 25/11/03,21:42:53,11,10,1, 11.9,1,1, 2.843, 10426.361, 437.343, 53073.352 25/11/03,21:42:53,12,10,1, 11.9,1,1, 2.843, 10426.376, 437.344, 53073.338 25/11/03,21:42:53,13,10,1, 11.9,1,1, 2.843, 10426.377, 437.339, 53073.393 25/11/03,21:42:53,14,10,1, 11.9,1,1, 2.843, 10426.373, 437.320, 53073.403 25/11/03,21:42:53,15,10,1, 11.9,1,1, 2.843, 10426.386, 437.324, 53073.440 25/11/03,21:42:53,16,10,1, 11.9,1,1, 2.843, 10426.370, 437.308, 53073.356 25/11/03,21:42:53,17,10,1, 11.9,1,1, 2.843, 10426.379, 437.341, 53073.418 25/11/03,21:42:53,18,10,1, 11.9,1,1, 2.843, 10426.371, 437.292, 53073.372 25/11/03,21:42:53,19,10,1, 11.9,1,1, 2.843, 10426.394, 437.305, 53073.397 25/11/03,21:42:54,00,10,1, 11.9,1,1, 2.847, 10426.390, 437.305, 53073.397 25/11/03,21:42:54,01,10,1, 11.9,1,1, 2.847, 10426.375, 437.291, 53073.414 25/11/03,21:42:54,02,10,1, 11.9,1,1, 2.847, 10426.384, 437.277, 53073.316 25/11/03,21:42:54,03,10,1, 11.9,1,1, 2.847, 10426.374, 437.270, 53073.317 25/11/03,21:42:54,04,10,1, 11.9,1,1, 2.847, 10426.394, 437.266, 53073.404 25/11/03,21:42:54,05,10,1, 11.9,1,1, 2.847, 10426.399, 437.254, 53073.336 25/11/03,21:42:54,06,10,1, 11.9,1,1, 2.847, 10426.367, 437.234, 53073.338 25/11/03,21:42:54,07,10,1, 11.9,1,1, 2.847, 10426.390, 437.232, 53073.343 25/11/03,21:42:54,08,10,1, 11.9,1,1, 2.847, 10426.416, 437.224, 53073.400 25/11/03,21:42:54,09,10,1, 11.9,1,1, 2.847, 10426.412, 437.232, 53073.402 25/11/03,21:42:54,10,10,1, 11.9,1,1, 2.847, 10426.410, 437.230, 53073.351 25/11/03,21:42:54,11,10,1, 11.9,1,1, 2.847, 10426.427, 437.241, 53073.318 25/11/03,21:42:54,12,10,1, 11.9,1,1, 2.847, 10426.436, 437.186, 53073.367 25/11/03,21:42:54,13,10,1, 11.9,1,1, 2.847, 10426.431, 437.239, 53073.303 25/11/03,21:42:54,14,10,1, 11.9,1,1, 2.847, 10426.418, 437.168, 53073.329 25/11/03,21:42:54,15,10,1, 11.9,1,1, 2.847, 10426.438, 437.194, 53073.325 25/11/03,21:42:54,16,10,1, 11.9,1,1, 2.847, 10426.455, 437.179, 53073.245 25/11/03,21:42:54,17,10,1, 11.9,1,1, 2.847, 10426.452, 437.166, 53073.231 25/11/03,21:42:54,18,10,1, 11.9,1,1, 2.847, 10426.452, 437.159, 53073.235 25/11/03,21:42:54,19,10,1, 11.9,1,1, 2.847, 10426.450, 437.165, 53073.330 25/11/03,21:42:55,00,10,1, 11.8,1,1, 2.846, 10426.449, 437.165, 53073.330 25/11/03,21:42:55,01,10,1, 11.8,1,1, 2.846, 10426.438, 437.140, 53073.235 25/11/03,21:42:55,02,10,1, 11.8,1,1, 2.846, 10426.447, 437.140, 53073.323 25/11/03,21:42:55,03,10,1, 11.8,1,1, 2.846, 10426.464, 437.144, 53073.293 25/11/03,21:42:55,04,10,1, 11.8,1,1, 2.846, 10426.457, 437.127, 53073.222 25/11/03,21:42:55,05,10,1, 11.8,1,1, 2.846, 10426.454, 437.127, 53073.259 25/11/03,21:42:55,06,10,1, 11.8,1,1, 2.846, 10426.476, 437.141, 53073.409 25/11/03,21:42:55,07,10,1, 11.8,1,1, 2.846, 10426.465, 437.115, 53073.057 25/11/03,21:42:55,08,10,1, 11.8,1,1, 2.846, 10426.434, 437.120, 53073.246 25/11/03,21:42:55,09,10,1, 11.8,1,1, 2.846, 10426.456, 437.084, 53073.266 25/11/03,21:42:55,10,10,1, 11.8,1,1, 2.846, 10426.452, 437.075, 53073.202 25/11/03,21:42:55,11,10,1, 11.8,1,1, 2.846, 10426.487, 437.074, 53073.166 25/11/03,21:42:55,12,10,1, 11.8,1,1, 2.846, 10426.486, 437.062, 53073.219 25/11/03,21:42:55,13,10,1, 11.8,1,1, 2.846, 10426.487, 437.060, 53073.227 25/11/03,21:42:55,14,10,1, 11.8,1,1, 2.846, 10426.493, 437.068, 53073.253 25/11/03,21:42:55,15,10,1, 11.8,1,1, 2.846, 10426.492, 437.046, 53073.244 25/11/03,21:42:55,16,10,1, 11.8,1,1, 2.846, 10426.504, 437.032, 53073.221 25/11/03,21:42:55,17,10,1, 11.8,1,1, 2.846, 10426.519, 437.020, 53073.073 25/11/03,21:42:55,18,10,1, 11.8,1,1, 2.846, 10426.489, 437.033, 53073.169 25/11/03,21:42:55,19,10,1, 11.8,1,1, 2.846, 10426.493, 437.042, 53073.176 25/11/03,21:42:56,00,10,1, 11.9,1,1, 2.852, 10426.490, 437.042, 53073.176 25/11/03,21:42:56,01,10,1, 11.9,1,1, 2.852, 10426.512, 437.002, 53073.139 25/11/03,21:42:56,02,10,1, 11.9,1,1, 2.852, 10426.519, 437.007, 53073.234 25/11/03,21:42:56,03,10,1, 11.9,1,1, 2.852, 10426.530, 436.992, 53073.203 25/11/03,21:42:56,04,10,1, 11.9,1,1, 2.852, 10426.528, 436.990, 53073.207 25/11/03,21:42:56,05,10,1, 11.9,1,1, 2.852, 10426.528, 436.969, 53073.104 25/11/03,21:42:56,06,10,1, 11.9,1,1, 2.852, 10426.500, 436.959, 53073.128 25/11/03,21:42:56,07,10,1, 11.9,1,1, 2.852, 10426.508, 436.936, 53073.133 25/11/03,21:42:56,08,10,1, 11.9,1,1, 2.852, 10426.529, 436.941, 53073.093 25/11/03,21:42:56,09,10,1, 11.9,1,1, 2.852, 10426.536, 436.939, 53073.160 25/11/03,21:42:56,10,10,1, 11.9,1,1, 2.852, 10426.571, 436.942, 53073.212 25/11/03,21:42:56,11,10,1, 11.9,1,1, 2.852, 10426.534, 436.927, 53073.197 25/11/03,21:42:56,12,10,1, 11.9,1,1, 2.852, 10426.551, 436.927, 53073.186 25/11/03,21:42:56,13,10,1, 11.9,1,1, 2.852, 10426.559, 436.910, 53073.178 25/11/03,21:42:56,14,10,1, 11.9,1,1, 2.852, 10426.557, 436.914, 53073.081 25/11/03,21:42:56,15,10,1, 11.9,1,1, 2.852, 10426.546, 436.898, 53073.156 25/11/03,21:42:56,16,10,1, 11.9,1,1, 2.852, 10426.561, 436.881, 53073.112 25/11/03,21:42:56,17,10,1, 11.9,1,1, 2.852, 10426.562, 436.876, 53073.071 25/11/03,21:42:56,18,10,1, 11.9,1,1, 2.852, 10426.560, 436.865, 53073.116 25/11/03,21:42:56,19,10,1, 11.9,1,1, 2.852, 10426.584, 436.863, 53073.100 25/11/03,21:42:57,00,10,1, 11.9,1,1, 2.848, 10426.582, 436.863, 53073.100 25/11/03,21:42:57,01,10,1, 11.9,1,1, 2.848, 10426.560, 436.834, 53073.078 25/11/03,21:42:57,02,10,1, 11.9,1,1, 2.848, 10426.574, 436.817, 53073.096 25/11/03,21:42:57,03,10,1, 11.9,1,1, 2.848, 10426.611, 436.856, 53073.107 25/11/03,21:42:57,04,10,1, 11.9,1,1, 2.848, 10426.564, 436.805, 53073.031 25/11/03,21:42:57,05,10,1, 11.9,1,1, 2.848, 10426.595, 436.808, 53073.023 25/11/03,21:42:57,06,10,1, 11.9,1,1, 2.848, 10426.602, 436.819, 53073.044 25/11/03,21:42:57,07,10,1, 11.9,1,1, 2.848, 10426.602, 436.818, 53073.080 25/11/03,21:42:57,08,10,1, 11.9,1,1, 2.848, 10426.599, 436.788, 53072.968 25/11/03,21:42:57,09,10,1, 11.9,1,1, 2.848, 10426.620, 436.787, 53073.066 25/11/03,21:42:57,10,10,1, 11.9,1,1, 2.848, 10426.633, 436.779, 53073.065 25/11/03,21:42:57,11,10,1, 11.9,1,1, 2.848, 10426.631, 436.753, 53072.977 25/11/03,21:42:57,12,10,1, 11.9,1,1, 2.848, 10426.648, 436.748, 53073.014 25/11/03,21:42:57,13,10,1, 11.9,1,1, 2.848, 10426.622, 436.755, 53073.082 25/11/03,21:42:57,14,10,1, 11.9,1,1, 2.848, 10426.643, 436.738, 53073.022 25/11/03,21:42:57,15,10,1, 11.9,1,1, 2.848, 10426.674, 436.729, 53072.983 25/11/03,21:42:57,16,10,1, 11.9,1,1, 2.848, 10426.654, 436.737, 53073.018 25/11/03,21:42:57,17,10,1, 11.9,1,1, 2.848, 10426.659, 436.740, 53072.996 25/11/03,21:42:57,18,10,1, 11.9,1,1, 2.848, 10426.673, 436.730, 53072.980 25/11/03,21:42:57,19,10,1, 11.9,1,1, 2.848, 10426.655, 436.726, 53072.998 25/11/03,21:42:58,00,10,1, 11.9,1,1, 2.846, 10426.649, 436.726, 53072.998 25/11/03,21:42:58,01,10,1, 11.9,1,1, 2.846, 10426.676, 436.720, 53073.025 25/11/03,21:42:58,02,10,1, 11.9,1,1, 2.846, 10426.677, 436.709, 53072.979 25/11/03,21:42:58,03,10,1, 11.9,1,1, 2.846, 10426.688, 436.706, 53073.008 25/11/03,21:42:58,04,10,1, 11.9,1,1, 2.846, 10426.685, 436.673, 53072.995 25/11/03,21:42:58,05,10,1, 11.9,1,1, 2.846, 10426.687, 436.700, 53072.972 25/11/03,21:42:58,06,10,1, 11.9,1,1, 2.846, 10426.695, 436.680, 53072.973 25/11/03,21:42:58,07,10,1, 11.9,1,1, 2.846, 10426.697, 436.655, 53072.937 25/11/03,21:42:58,08,10,1, 11.9,1,1, 2.846, 10426.692, 436.680, 53073.015 25/11/03,21:42:58,09,10,1, 11.9,1,1, 2.846, 10426.698, 436.668, 53072.960 25/11/03,21:42:58,10,10,1, 11.9,1,1, 2.846, 10426.712, 436.655, 53072.954 25/11/03,21:42:58,11,10,1, 11.9,1,1, 2.846, 10426.705, 436.649, 53072.977 25/11/03,21:42:58,12,10,1, 11.9,1,1, 2.846, 10426.662, 436.623, 53072.858 25/11/03,21:42:58,13,10,1, 11.9,1,1, 2.846, 10426.727, 436.637, 53073.022 25/11/03,21:42:58,14,10,1, 11.9,1,1, 2.846, 10426.753, 436.606, 53072.842 25/11/03,21:42:58,15,10,1, 11.9,1,1, 2.846, 10426.749, 436.600, 53072.939 25/11/03,21:42:58,16,10,1, 11.9,1,1, 2.846, 10426.742, 436.604, 53073.026 25/11/03,21:42:58,17,10,1, 11.9,1,1, 2.846, 10426.682, 436.598, 53072.918 25/11/03,21:42:58,18,10,1, 11.9,1,1, 2.846, 10426.703, 436.605, 53072.987 25/11/03,21:42:58,19,10,1, 11.9,1,1, 2.846, 10426.687, 436.588, 53072.951 25/11/03,21:42:59,00,10,1, 11.9,1,1, 2.848, 10426.682, 436.588, 53072.951 25/11/03,21:42:59,01,10,1, 11.9,1,1, 2.848, 10426.750, 436.575, 53072.920 25/11/03,21:42:59,02,10,1, 11.9,1,1, 2.848, 10426.736, 436.566, 53072.894 25/11/03,21:42:59,03,10,1, 11.9,1,1, 2.848, 10426.736, 436.543, 53072.921 25/11/03,21:42:59,04,10,1, 11.9,1,1, 2.848, 10426.735, 436.559, 53072.859 25/11/03,21:42:59,05,10,1, 11.9,1,1, 2.848, 10426.750, 436.546, 53072.860 25/11/03,21:42:59,06,10,1, 11.9,1,1, 2.848, 10426.763, 436.548, 53072.941 25/11/03,21:42:59,07,10,1, 11.9,1,1, 2.848, 10426.722, 436.539, 53072.881 25/11/03,21:42:59,08,10,1, 11.9,1,1, 2.848, 10426.761, 436.547, 53072.857 25/11/03,21:42:59,09,10,1, 11.9,1,1, 2.848, 10426.721, 436.538, 53072.848 25/11/03,21:42:59,10,10,1, 11.9,1,1, 2.848, 10426.753, 436.530, 53072.810 25/11/03,21:42:59,11,10,1, 11.9,1,1, 2.848, 10426.755, 436.516, 53072.831 25/11/03,21:42:59,12,10,1, 11.9,1,1, 2.848, 10426.762, 436.532, 53072.925 25/11/03,21:42:59,13,10,1, 11.9,1,1, 2.848, 10426.741, 436.534, 53072.831 25/11/03,21:42:59,14,10,1, 11.9,1,1, 2.848, 10426.754, 436.487, 53072.862 25/11/03,21:42:59,15,10,1, 11.9,1,1, 2.848, 10426.760, 436.505, 53072.851 25/11/03,21:42:59,16,10,1, 11.9,1,1, 2.848, 10426.750, 436.483, 53072.770 25/11/03,21:42:59,17,10,1, 11.9,1,1, 2.848, 10426.783, 436.501, 53072.781 25/11/03,21:42:59,18,10,1, 11.9,1,1, 2.848, 10426.748, 436.469, 53072.841 25/11/03,21:42:59,19,10,1, 11.9,1,1, 2.848, 10426.755, 436.470, 53072.827 25/11/03,21:43:00,00,10,1, 11.9,1,1, 2.848, 10426.749, 436.470, 53072.827 25/11/03,21:43:00,01,10,1, 11.9,1,1, 2.848, 10426.752, 436.457, 53072.803 25/11/03,21:43:00,02,10,1, 11.9,1,1, 2.848, 10426.765, 436.440, 53072.844 25/11/03,21:43:00,03,10,1, 11.9,1,1, 2.848, 10426.760, 436.415, 53072.820 25/11/03,21:43:00,04,10,1, 11.9,1,1, 2.848, 10426.782, 436.426, 53072.859 25/11/03,21:43:00,05,10,1, 11.9,1,1, 2.848, 10426.786, 436.408, 53072.804 25/11/03,21:43:00,06,10,1, 11.9,1,1, 2.848, 10426.781, 436.410, 53072.828 25/11/03,21:43:00,07,10,1, 11.9,1,1, 2.848, 10426.761, 436.381, 53072.763 25/11/03,21:43:00,08,10,1, 11.9,1,1, 2.848, 10426.778, 436.404, 53072.782 25/11/03,21:43:00,09,10,1, 11.9,1,1, 2.848, 10426.768, 436.378, 53072.786 25/11/03,21:43:00,10,10,1, 11.9,1,1, 2.848, 10426.772, 436.387, 53072.782 25/11/03,21:43:00,11,10,1, 11.9,1,1, 2.848, 10426.769, 436.371, 53072.843 25/11/03,21:43:00,12,10,1, 11.9,1,1, 2.848, 10426.758, 436.379, 53072.783 25/11/03,21:43:00,13,10,1, 11.9,1,1, 2.848, 10426.788, 436.364, 53072.747 25/11/03,21:43:00,14,10,1, 11.9,1,1, 2.848, 10426.792, 436.355, 53072.753 25/11/03,21:43:00,15,10,1, 11.9,1,1, 2.848, 10426.769, 436.335, 53072.731 25/11/03,21:43:00,16,10,1, 11.9,1,1, 2.848, 10426.778, 436.321, 53072.727 25/11/03,21:43:00,17,10,1, 11.9,1,1, 2.848, 10426.759, 436.309, 53072.783 25/11/03,21:43:00,18,10,1, 11.9,1,1, 2.848, 10426.777, 436.331, 53072.735 25/11/03,21:43:00,19,10,1, 11.9,1,1, 2.848, 10426.758, 436.313, 53072.742 25/11/03,21:43:01,00,10,1, 11.9,1,1, 2.849, 10426.757, 436.313, 53072.742 25/11/03,21:43:01,01,10,1, 11.9,1,1, 2.849, 10426.769, 436.292, 53072.760 25/11/03,21:43:01,02,10,1, 11.9,1,1, 2.849, 10426.770, 436.303, 53072.758 25/11/03,21:43:01,03,10,1, 11.9,1,1, 2.849, 10426.767, 436.273, 53072.732 25/11/03,21:43:01,04,10,1, 11.9,1,1, 2.849, 10426.794, 436.279, 53072.700 25/11/03,21:43:01,05,10,1, 11.9,1,1, 2.849, 10426.788, 436.292, 53072.745 25/11/03,21:43:01,06,10,1, 11.9,1,1, 2.849, 10426.770, 436.273, 53072.657 25/11/03,21:43:01,07,10,1, 11.9,1,1, 2.849, 10426.747, 436.269, 53072.741 25/11/03,21:43:01,08,10,1, 11.9,1,1, 2.849, 10426.800, 436.256, 53072.736 25/11/03,21:43:01,09,10,1, 11.9,1,1, 2.849, 10426.790, 436.251, 53072.648 25/11/03,21:43:01,10,10,1, 11.9,1,1, 2.849, 10426.781, 436.232, 53072.627 25/11/03,21:43:01,11,10,1, 11.9,1,1, 2.849, 10426.767, 436.245, 53072.698 25/11/03,21:43:01,12,10,1, 11.9,1,1, 2.849, 10426.781, 436.237, 53072.679 25/11/03,21:43:01,13,10,1, 11.9,1,1, 2.849, 10426.773, 436.224, 53072.604 25/11/03,21:43:01,14,10,1, 11.9,1,1, 2.849, 10426.767, 436.220, 53072.657 25/11/03,21:43:01,15,10,1, 11.9,1,1, 2.849, 10426.775, 436.204, 53072.654 25/11/03,21:43:01,16,10,1, 11.9,1,1, 2.849, 10426.772, 436.188, 53072.665 25/11/03,21:43:01,17,10,1, 11.9,1,1, 2.849, 10426.750, 436.200, 53072.646 25/11/03,21:43:01,18,10,1, 11.9,1,1, 2.849, 10426.772, 436.175, 53072.633 25/11/03,21:43:01,19,10,1, 11.9,1,1, 2.849, 10426.772, 436.187, 53072.700 25/11/03,21:43:02,00,09,1, 12.0,1,1, 2.847, 10426.766, 436.187, 53072.700 25/11/03,21:43:02,01,09,1, 12.0,1,1, 2.847, 10426.772, 436.182, 53072.594 25/11/03,21:43:02,02,09,1, 12.0,1,1, 2.847, 10426.783, 436.147, 53072.583 25/11/03,21:43:02,03,09,1, 12.0,1,1, 2.847, 10426.773, 436.158, 53072.673 25/11/03,21:43:02,04,09,1, 12.0,1,1, 2.847, 10426.762, 436.131, 53072.607 25/11/03,21:43:02,05,09,1, 12.0,1,1, 2.847, 10426.789, 436.151, 53072.604 25/11/03,21:43:02,06,09,1, 12.0,1,1, 2.847, 10426.779, 436.133, 53072.575 25/11/03,21:43:02,07,09,1, 12.0,1,1, 2.847, 10426.775, 436.144, 53072.644 25/11/03,21:43:02,08,09,1, 12.0,1,1, 2.847, 10426.791, 436.150, 53072.607 25/11/03,21:43:02,09,09,1, 12.0,1,1, 2.847, 10426.784, 436.148, 53072.606 25/11/03,21:43:02,10,09,1, 12.0,1,1, 2.847, 10426.760, 436.119, 53072.561 25/11/03,21:43:02,11,09,1, 12.0,1,1, 2.847, 10426.774, 436.106, 53072.637 25/11/03,21:43:02,12,09,1, 12.0,1,1, 2.847, 10426.811, 436.122, 53072.641 25/11/03,21:43:02,13,09,1, 12.0,1,1, 2.847, 10426.793, 436.119, 53072.659 25/11/03,21:43:02,14,09,1, 12.0,1,1, 2.847, 10426.792, 436.105, 53072.576 25/11/03,21:43:02,15,09,1, 12.0,1,1, 2.847, 10426.796, 436.079, 53072.550 25/11/03,21:43:02,16,09,1, 12.0,1,1, 2.847, 10426.801, 436.099, 53072.633 25/11/03,21:43:02,17,09,1, 12.0,1,1, 2.847, 10426.818, 436.092, 53072.638 25/11/03,21:43:02,18,09,1, 12.0,1,1, 2.847, 10426.794, 436.087, 53072.568 25/11/03,21:43:02,19,09,1, 12.0,1,1, 2.847, 10426.790, 436.089, 53072.622 25/11/03,21:43:03,00,09,1, 12.0,1,1, 2.849, 10426.782, 436.089, 53072.622 25/11/03,21:43:03,01,09,1, 12.0,1,1, 2.849, 10426.795, 436.054, 53072.565 25/11/03,21:43:03,02,09,1, 12.0,1,1, 2.849, 10426.802, 436.040, 53072.593 25/11/03,21:43:03,03,09,1, 12.0,1,1, 2.849, 10426.792, 436.040, 53072.546 25/11/03,21:43:03,04,09,1, 12.0,1,1, 2.849, 10426.804, 436.001, 53072.533 25/11/03,21:43:03,05,09,1, 12.0,1,1, 2.849, 10426.798, 436.035, 53072.583 25/11/03,21:43:03,06,09,1, 12.0,1,1, 2.849, 10426.783, 436.027, 53072.536 25/11/03,21:43:03,07,09,1, 12.0,1,1, 2.849, 10426.803, 436.021, 53072.552 25/11/03,21:43:03,08,09,1, 12.0,1,1, 2.849, 10426.816, 436.006, 53072.517 25/11/03,21:43:03,09,09,1, 12.0,1,1, 2.849, 10426.819, 435.995, 53072.510 25/11/03,21:43:03,10,09,1, 12.0,1,1, 2.849, 10426.817, 435.986, 53072.490 25/11/03,21:43:03,11,09,1, 12.0,1,1, 2.849, 10426.846, 436.027, 53072.572 25/11/03,21:43:03,12,09,1, 12.0,1,1, 2.849, 10426.826, 435.985, 53072.544 25/11/03,21:43:03,13,09,1, 12.0,1,1, 2.849, 10426.802, 436.009, 53072.503 25/11/03,21:43:03,14,09,1, 12.0,1,1, 2.849, 10426.833, 435.989, 53072.492 25/11/03,21:43:03,15,09,1, 12.0,1,1, 2.849, 10426.855, 435.989, 53072.567 25/11/03,21:43:03,16,09,1, 12.0,1,1, 2.849, 10426.831, 435.976, 53072.537 25/11/03,21:43:03,17,09,1, 12.0,1,1, 2.849, 10426.852, 435.971, 53072.510 25/11/03,21:43:03,18,09,1, 12.0,1,1, 2.849, 10426.840, 435.984, 53072.510 25/11/03,21:43:03,19,09,1, 12.0,1,1, 2.849, 10426.850, 435.974, 53072.515 25/11/03,21:43:04,00,09,1, 12.0,1,1, 2.853, 10426.849, 435.974, 53072.515 25/11/03,21:43:04,01,09,1, 12.0,1,1, 2.853, 10426.872, 435.948, 53072.447 25/11/03,21:43:04,02,09,1, 12.0,1,1, 2.853, 10426.851, 435.953, 53072.525 25/11/03,21:43:04,03,09,1, 12.0,1,1, 2.853, 10426.872, 435.922, 53072.506 25/11/03,21:43:04,04,09,1, 12.0,1,1, 2.853, 10426.843, 435.967, 53072.461 25/11/03,21:43:04,05,09,1, 12.0,1,1, 2.853, 10426.853, 435.946, 53072.504 25/11/03,21:43:04,06,09,1, 12.0,1,1, 2.853, 10426.852, 435.945, 53072.457 25/11/03,21:43:04,07,09,1, 12.0,1,1, 2.853, 10426.855, 435.942, 53072.498 25/11/03,21:43:04,08,09,1, 12.0,1,1, 2.853, 10426.878, 435.920, 53072.513 25/11/03,21:43:04,09,09,1, 12.0,1,1, 2.853, 10426.869, 435.933, 53072.477 25/11/03,21:43:04,10,09,1, 12.0,1,1, 2.853, 10426.885, 435.921, 53072.507 25/11/03,21:43:04,11,09,1, 12.0,1,1, 2.853, 10426.880, 435.912, 53072.494 25/11/03,21:43:04,12,09,1, 12.0,1,1, 2.853, 10426.894, 435.926, 53072.530 25/11/03,21:43:04,13,09,1, 12.0,1,1, 2.853, 10426.891, 435.893, 53072.419 25/11/03,21:43:04,14,09,1, 12.0,1,1, 2.853, 10426.901, 435.887, 53072.513 25/11/03,21:43:04,15,09,1, 12.0,1,1, 2.853, 10426.899, 435.895, 53072.503 25/11/03,21:43:04,16,09,1, 12.0,1,1, 2.853, 10426.914, 435.878, 53072.425 25/11/03,21:43:04,17,09,1, 12.0,1,1, 2.853, 10426.897, 435.876, 53072.513 25/11/03,21:43:04,18,09,1, 12.0,1,1, 2.853, 10426.913, 435.881, 53072.450 25/11/03,21:43:04,19,09,1, 12.0,1,1, 2.853, 10426.925, 435.890, 53072.483 25/11/03,21:43:05,00,09,1, 11.8,1,1, 2.853, 10426.924, 435.890, 53072.483 25/11/03,21:43:05,01,09,1, 11.8,1,1, 2.853, 10426.901, 435.854, 53072.397 25/11/03,21:43:05,02,09,1, 11.8,1,1, 2.853, 10426.930, 435.848, 53072.441 25/11/03,21:43:05,03,09,1, 11.8,1,1, 2.853, 10426.907, 435.848, 53072.381 25/11/03,21:43:05,04,09,1, 11.8,1,1, 2.853, 10426.938, 435.875, 53072.487 25/11/03,21:43:05,05,09,1, 11.8,1,1, 2.853, 10426.935, 435.867, 53072.402 25/11/03,21:43:05,06,09,1, 11.8,1,1, 2.853, 10426.952, 435.868, 53072.490 25/11/03,21:43:05,07,09,1, 11.8,1,1, 2.853, 10426.956, 435.851, 53072.429 25/11/03,21:43:05,08,09,1, 11.8,1,1, 2.853, 10426.947, 435.826, 53072.368 25/11/03,21:43:05,09,09,1, 11.8,1,1, 2.853, 10426.947, 435.840, 53072.431 25/11/03,21:43:05,10,09,1, 11.8,1,1, 2.853, 10426.931, 435.855, 53072.474 25/11/03,21:43:05,11,09,1, 11.8,1,1, 2.853, 10426.947, 435.842, 53072.429 25/11/03,21:43:05,12,09,1, 11.8,1,1, 2.853, 10426.968, 435.841, 53072.417 25/11/03,21:43:05,13,09,1, 11.8,1,1, 2.853, 10426.947, 435.803, 53072.444 25/11/03,21:43:05,14,09,1, 11.8,1,1, 2.853, 10426.965, 435.837, 53072.397 25/11/03,21:43:05,15,09,1, 11.8,1,1, 2.853, 10426.956, 435.824, 53072.384 25/11/03,21:43:05,16,09,1, 11.8,1,1, 2.853, 10426.962, 435.825, 53072.413 25/11/03,21:43:05,17,09,1, 11.8,1,1, 2.853, 10427.003, 435.825, 53072.358 25/11/03,21:43:05,18,09,1, 11.8,1,1, 2.853, 10426.980, 435.835, 53072.406 25/11/03,21:43:05,19,09,1, 11.8,1,1, 2.853, 10426.995, 435.800, 53072.375 25/11/03,21:43:06,00,09,1, 11.9,1,1, 2.850, 10426.991, 435.800, 53072.375 25/11/03,21:43:06,01,09,1, 11.9,1,1, 2.850, 10426.969, 435.811, 53072.436 25/11/03,21:43:06,02,09,1, 11.9,1,1, 2.850, 10426.998, 435.797, 53072.398 25/11/03,21:43:06,03,09,1, 11.9,1,1, 2.850, 10426.973, 435.810, 53072.361 25/11/03,21:43:06,04,09,1, 11.9,1,1, 2.850, 10426.972, 435.801, 53072.418 25/11/03,21:43:06,05,09,1, 11.9,1,1, 2.850, 10426.987, 435.798, 53072.361 25/11/03,21:43:06,06,09,1, 11.9,1,1, 2.850, 10426.993, 435.770, 53072.337 25/11/03,21:43:06,07,09,1, 11.9,1,1, 2.850, 10427.006, 435.798, 53072.328 25/11/03,21:43:06,08,09,1, 11.9,1,1, 2.850, 10427.018, 435.797, 53072.393 25/11/03,21:43:06,09,09,1, 11.9,1,1, 2.850, 10427.019, 435.776, 53072.334 25/11/03,21:43:06,10,09,1, 11.9,1,1, 2.850, 10427.020, 435.754, 53072.358 25/11/03,21:43:06,11,09,1, 11.9,1,1, 2.850, 10427.013, 435.725, 53072.368 25/11/03,21:43:06,12,09,1, 11.9,1,1, 2.850, 10427.026, 435.766, 53072.379 25/11/03,21:43:06,13,09,1, 11.9,1,1, 2.850, 10427.028, 435.763, 53072.372 25/11/03,21:43:06,14,09,1, 11.9,1,1, 2.850, 10427.041, 435.768, 53072.385 25/11/03,21:43:06,15,09,1, 11.9,1,1, 2.850, 10427.055, 435.754, 53072.385 25/11/03,21:43:06,16,09,1, 11.9,1,1, 2.850, 10427.036, 435.752, 53072.394 25/11/03,21:43:06,17,09,1, 11.9,1,1, 2.850, 10427.024, 435.732, 53072.319 25/11/03,21:43:06,18,09,1, 11.9,1,1, 2.850, 10427.048, 435.732, 53072.303 25/11/03,21:43:06,19,09,1, 11.9,1,1, 2.850, 10427.060, 435.726, 53072.330 25/11/03,21:43:07,00,09,1, 12.0,1,1, 2.849, 10427.058, 435.726, 53072.330 25/11/03,21:43:07,01,09,1, 12.0,1,1, 2.849, 10427.048, 435.733, 53072.351 25/11/03,21:43:07,02,09,1, 12.0,1,1, 2.849, 10427.059, 435.741, 53072.330 25/11/03,21:43:07,03,09,1, 12.0,1,1, 2.849, 10427.056, 435.744, 53072.368 25/11/03,21:43:07,04,09,1, 12.0,1,1, 2.849, 10427.067, 435.722, 53072.264 25/11/03,21:43:07,05,09,1, 12.0,1,1, 2.849, 10427.052, 435.728, 53072.286 25/11/03,21:43:07,06,09,1, 12.0,1,1, 2.849, 10427.098, 435.720, 53072.341 25/11/03,21:43:07,07,09,1, 12.0,1,1, 2.849, 10427.063, 435.746, 53072.323 25/11/03,21:43:07,08,09,1, 12.0,1,1, 2.849, 10427.066, 435.748, 53072.304 25/11/03,21:43:07,09,09,1, 12.0,1,1, 2.849, 10427.075, 435.706, 53072.275 25/11/03,21:43:07,10,09,1, 12.0,1,1, 2.849, 10427.076, 435.710, 53072.241 25/11/03,21:43:07,11,09,1, 12.0,1,1, 2.849, 10427.107, 435.689, 53072.239 25/11/03,21:43:07,12,09,1, 12.0,1,1, 2.849, 10427.087, 435.713, 53072.258 25/11/03,21:43:07,13,09,1, 12.0,1,1, 2.849, 10427.119, 435.692, 53072.321 25/11/03,21:43:07,14,09,1, 12.0,1,1, 2.849, 10427.101, 435.694, 53072.243 25/11/03,21:43:07,15,09,1, 12.0,1,1, 2.849, 10427.111, 435.709, 53072.252 25/11/03,21:43:07,16,09,1, 12.0,1,1, 2.849, 10427.115, 435.700, 53072.244 25/11/03,21:43:07,17,09,1, 12.0,1,1, 2.849, 10427.129, 435.670, 53072.234 25/11/03,21:43:07,18,09,1, 12.0,1,1, 2.849, 10427.115, 435.683, 53072.289 25/11/03,21:43:07,19,09,1, 12.0,1,1, 2.849, 10427.121, 435.687, 53072.275 25/11/03,21:43:08,00,09,1, 11.9,1,1, 2.851, 10427.116, 435.687, 53072.275 25/11/03,21:43:08,01,09,1, 11.9,1,1, 2.851, 10427.141, 435.678, 53072.231 25/11/03,21:43:08,02,09,1, 11.9,1,1, 2.851, 10427.136, 435.667, 53072.187 25/11/03,21:43:08,03,09,1, 11.9,1,1, 2.851, 10427.145, 435.681, 53072.217 25/11/03,21:43:08,04,09,1, 11.9,1,1, 2.851, 10427.159, 435.647, 53072.193 25/11/03,21:43:08,05,09,1, 11.9,1,1, 2.851, 10427.150, 435.641, 53072.287 25/11/03,21:43:08,06,09,1, 11.9,1,1, 2.851, 10427.158, 435.639, 53072.233 25/11/03,21:43:08,07,09,1, 11.9,1,1, 2.851, 10427.148, 435.616, 53072.195 25/11/03,21:43:08,08,09,1, 11.9,1,1, 2.851, 10427.195, 435.657, 53072.202 25/11/03,21:43:08,09,09,1, 11.9,1,1, 2.851, 10427.186, 435.633, 53072.159 25/11/03,21:43:08,10,09,1, 11.9,1,1, 2.851, 10427.192, 435.643, 53072.204 25/11/03,21:43:08,11,09,1, 11.9,1,1, 2.851, 10427.175, 435.639, 53072.158 25/11/03,21:43:08,12,09,1, 11.9,1,1, 2.851, 10427.189, 435.646, 53072.228 25/11/03,21:43:08,13,09,1, 11.9,1,1, 2.851, 10427.164, 435.643, 53072.265 25/11/03,21:43:08,14,09,1, 11.9,1,1, 2.851, 10427.181, 435.625, 53072.253 25/11/03,21:43:08,15,09,1, 11.9,1,1, 2.851, 10427.207, 435.624, 53072.157 25/11/03,21:43:08,16,09,1, 11.9,1,1, 2.851, 10427.202, 435.633, 53072.252 25/11/03,21:43:08,17,09,1, 11.9,1,1, 2.851, 10427.213, 435.618, 53072.205 25/11/03,21:43:08,18,09,1, 11.9,1,1, 2.851, 10427.220, 435.627, 53072.166 25/11/03,21:43:08,19,09,1, 11.9,1,1, 2.851, 10427.215, 435.631, 53072.154 25/11/03,21:43:09,00,09,1, 11.9,1,1, 2.846, 10427.208, 435.631, 53072.154 25/11/03,21:43:09,01,09,1, 11.9,1,1, 2.846, 10427.218, 435.616, 53072.175 25/11/03,21:43:09,02,09,1, 11.9,1,1, 2.846, 10427.232, 435.600, 53072.201 25/11/03,21:43:09,03,09,1, 11.9,1,1, 2.846, 10427.230, 435.569, 53072.190 25/11/03,21:43:09,04,09,1, 11.9,1,1, 2.846, 10427.240, 435.577, 53072.149 25/11/03,21:43:09,05,09,1, 11.9,1,1, 2.846, 10427.252, 435.588, 53072.100 25/11/03,21:43:09,06,09,1, 11.9,1,1, 2.846, 10427.239, 435.581, 53072.155 25/11/03,21:43:09,07,09,1, 11.9,1,1, 2.846, 10427.239, 435.545, 53072.146 25/11/03,21:43:09,08,09,1, 11.9,1,1, 2.846, 10427.238, 435.576, 53072.188 25/11/03,21:43:09,09,09,1, 11.9,1,1, 2.846, 10427.262, 435.569, 53072.218 25/11/03,21:43:09,10,09,1, 11.9,1,1, 2.846, 10427.249, 435.563, 53072.163 25/11/03,21:43:09,11,09,1, 11.9,1,1, 2.846, 10427.287, 435.568, 53072.161 25/11/03,21:43:09,12,09,1, 11.9,1,1, 2.846, 10427.275, 435.557, 53072.107 25/11/03,21:43:09,13,09,1, 11.9,1,1, 2.846, 10427.271, 435.540, 53072.101 25/11/03,21:43:09,14,09,1, 11.9,1,1, 2.846, 10427.270, 435.539, 53072.082 25/11/03,21:43:09,15,09,1, 11.9,1,1, 2.846, 10427.266, 435.544, 53072.162 25/11/03,21:43:09,16,09,1, 11.9,1,1, 2.846, 10427.265, 435.556, 53072.206 25/11/03,21:43:09,17,09,1, 11.9,1,1, 2.846, 10427.287, 435.523, 53072.080 25/11/03,21:43:09,18,09,1, 11.9,1,1, 2.846, 10427.286, 435.550, 53072.202 25/11/03,21:43:09,19,09,1, 11.9,1,1, 2.846, 10427.295, 435.531, 53072.154 25/11/03,21:43:10,00,10,1, 12.0,1,1, 2.845, 10427.291, 435.531, 53072.154 25/11/03,21:43:10,01,10,1, 12.0,1,1, 2.845, 10427.305, 435.528, 53072.150 25/11/03,21:43:10,02,10,1, 12.0,1,1, 2.845, 10427.313, 435.518, 53072.114 25/11/03,21:43:10,03,10,1, 12.0,1,1, 2.845, 10427.311, 435.528, 53072.121 25/11/03,21:43:10,04,10,1, 12.0,1,1, 2.845, 10427.305, 435.536, 53072.081 25/11/03,21:43:10,05,10,1, 12.0,1,1, 2.845, 10427.344, 435.532, 53072.044 25/11/03,21:43:10,06,10,1, 12.0,1,1, 2.845, 10427.326, 435.500, 53072.096 25/11/03,21:43:10,07,10,1, 12.0,1,1, 2.845, 10427.343, 435.496, 53072.085 25/11/03,21:43:10,08,10,1, 12.0,1,1, 2.845, 10427.342, 435.500, 53072.073 25/11/03,21:43:10,09,10,1, 12.0,1,1, 2.845, 10427.335, 435.513, 53072.035 25/11/03,21:43:10,10,10,1, 12.0,1,1, 2.845, 10427.321, 435.507, 53072.114 25/11/03,21:43:10,11,10,1, 12.0,1,1, 2.845, 10427.364, 435.489, 53072.104 25/11/03,21:43:10,12,10,1, 12.0,1,1, 2.845, 10427.383, 435.488, 53072.045 25/11/03,21:43:10,13,10,1, 12.0,1,1, 2.845, 10427.370, 435.506, 53072.053 25/11/03,21:43:10,14,10,1, 12.0,1,1, 2.845, 10427.378, 435.487, 53072.086 25/11/03,21:43:10,15,10,1, 12.0,1,1, 2.845, 10427.377, 435.496, 53072.075 25/11/03,21:43:10,16,10,1, 12.0,1,1, 2.845, 10427.355, 435.480, 53072.068 25/11/03,21:43:10,17,10,1, 12.0,1,1, 2.845, 10427.371, 435.445, 53072.110 25/11/03,21:43:10,18,10,1, 12.0,1,1, 2.845, 10427.394, 435.461, 53072.033 25/11/03,21:43:10,19,10,1, 12.0,1,1, 2.845, 10427.372, 435.455, 53072.096 25/11/03,21:43:11,00,10,1, 11.9,1,1, 2.853, 10427.366, 435.455, 53072.096 25/11/03,21:43:11,01,10,1, 11.9,1,1, 2.853, 10427.373, 435.463, 53072.125 25/11/03,21:43:11,02,10,1, 11.9,1,1, 2.853, 10427.406, 435.457, 53072.011 25/11/03,21:43:11,03,10,1, 11.9,1,1, 2.853, 10427.397, 435.449, 53072.116 25/11/03,21:43:11,04,10,1, 11.9,1,1, 2.853, 10427.407, 435.447, 53072.140 25/11/03,21:43:11,05,10,1, 11.9,1,1, 2.853, 10427.405, 435.430, 53072.071 25/11/03,21:43:11,06,10,1, 11.9,1,1, 2.853, 10427.400, 435.437, 53072.074 25/11/03,21:43:11,07,10,1, 11.9,1,1, 2.853, 10427.431, 435.417, 53072.054 25/11/03,21:43:11,08,10,1, 11.9,1,1, 2.853, 10427.428, 435.417, 53072.033 25/11/03,21:43:11,09,10,1, 11.9,1,1, 2.853, 10427.419, 435.434, 53072.047 25/11/03,21:43:11,10,10,1, 11.9,1,1, 2.853, 10427.412, 435.432, 53072.056 25/11/03,21:43:11,11,10,1, 11.9,1,1, 2.853, 10427.412, 435.438, 53072.003 25/11/03,21:43:11,12,10,1, 11.9,1,1, 2.853, 10427.436, 435.429, 53072.020 25/11/03,21:43:11,13,10,1, 11.9,1,1, 2.853, 10427.423, 435.414, 53072.048 25/11/03,21:43:11,14,10,1, 11.9,1,1, 2.853, 10427.448, 435.417, 53072.067 25/11/03,21:43:11,15,10,1, 11.9,1,1, 2.853, 10427.420, 435.428, 53072.053 25/11/03,21:43:11,16,10,1, 11.9,1,1, 2.853, 10427.445, 435.400, 53071.998 25/11/03,21:43:11,17,10,1, 11.9,1,1, 2.853, 10427.440, 435.400, 53071.998 25/11/03,21:43:11,18,10,1, 11.9,1,1, 2.853, 10427.448, 435.383, 53071.998 25/11/03,21:43:11,19,10,1, 11.9,1,1, 2.853, 10427.444, 435.388, 53071.944 25/11/03,21:43:12,00,10,1, 11.9,1,1, 2.850, 10427.442, 435.388, 53071.944 25/11/03,21:43:12,01,10,1, 11.9,1,1, 2.850, 10427.446, 435.404, 53072.003 25/11/03,21:43:12,02,10,1, 11.9,1,1, 2.850, 10427.450, 435.369, 53072.004 25/11/03,21:43:12,03,10,1, 11.9,1,1, 2.850, 10427.465, 435.377, 53071.971 25/11/03,21:43:12,04,10,1, 11.9,1,1, 2.850, 10427.463, 435.399, 53071.969 25/11/03,21:43:12,05,10,1, 11.9,1,1, 2.850, 10427.433, 435.341, 53071.981 25/11/03,21:43:12,06,10,1, 11.9,1,1, 2.850, 10427.434, 435.379, 53071.998 25/11/03,21:43:12,07,10,1, 11.9,1,1, 2.850, 10427.460, 435.356, 53071.949 25/11/03,21:43:12,08,10,1, 11.9,1,1, 2.850, 10427.475, 435.354, 53071.975 25/11/03,21:43:12,09,10,1, 11.9,1,1, 2.850, 10427.463, 435.363, 53071.962 25/11/03,21:43:12,10,10,1, 11.9,1,1, 2.850, 10427.494, 435.361, 53071.974 25/11/03,21:43:12,11,10,1, 11.9,1,1, 2.850, 10427.470, 435.353, 53072.015 25/11/03,21:43:12,12,10,1, 11.9,1,1, 2.850, 10427.477, 435.355, 53071.994 25/11/03,21:43:12,13,10,1, 11.9,1,1, 2.850, 10427.473, 435.345, 53071.954 25/11/03,21:43:12,14,10,1, 11.9,1,1, 2.850, 10427.460, 435.348, 53071.972 25/11/03,21:43:12,15,10,1, 11.9,1,1, 2.850, 10427.509, 435.344, 53071.949 25/11/03,21:43:12,16,10,1, 11.9,1,1, 2.850, 10427.493, 435.339, 53071.968 25/11/03,21:43:12,17,10,1, 11.9,1,1, 2.850, 10427.505, 435.354, 53071.969 25/11/03,21:43:12,18,10,1, 11.9,1,1, 2.850, 10427.518, 435.329, 53071.937 25/11/03,21:43:12,19,10,1, 11.9,1,1, 2.850, 10427.486, 435.328, 53071.910 25/11/03,21:43:13,00,10,1, 11.9,1,1, 2.848, 10427.483, 435.328, 53071.910 25/11/03,21:43:13,01,10,1, 11.9,1,1, 2.848, 10427.540, 435.336, 53071.920 25/11/03,21:43:13,02,10,1, 11.9,1,1, 2.848, 10427.501, 435.332, 53071.935 25/11/03,21:43:13,03,10,1, 11.9,1,1, 2.848, 10427.506, 435.335, 53071.991 25/11/03,21:43:13,04,10,1, 11.9,1,1, 2.848, 10427.520, 435.346, 53071.941 25/11/03,21:43:13,05,10,1, 11.9,1,1, 2.848, 10427.521, 435.313, 53071.902 25/11/03,21:43:13,06,10,1, 11.9,1,1, 2.848, 10427.537, 435.323, 53071.933 25/11/03,21:43:13,07,10,1, 11.9,1,1, 2.848, 10427.516, 435.299, 53071.928 25/11/03,21:43:13,08,10,1, 11.9,1,1, 2.848, 10427.508, 435.333, 53071.887 25/11/03,21:43:13,09,10,1, 11.9,1,1, 2.848, 10427.533, 435.298, 53071.898 25/11/03,21:43:13,10,10,1, 11.9,1,1, 2.848, 10427.525, 435.319, 53071.915 25/11/03,21:43:13,11,10,1, 11.9,1,1, 2.848, 10427.533, 435.324, 53071.885 25/11/03,21:43:13,12,10,1, 11.9,1,1, 2.848, 10427.558, 435.322, 53071.876 25/11/03,21:43:13,13,10,1, 11.9,1,1, 2.848, 10427.557, 435.297, 53071.907 25/11/03,21:43:13,14,10,1, 11.9,1,1, 2.848, 10427.550, 435.301, 53071.935 25/11/03,21:43:13,15,10,1, 11.9,1,1, 2.848, 10427.552, 435.303, 53071.948 25/11/03,21:43:13,16,10,1, 11.9,1,1, 2.848, 10427.551, 435.279, 53071.939 25/11/03,21:43:13,17,10,1, 11.9,1,1, 2.848, 10427.566, 435.267, 53071.904 25/11/03,21:43:13,18,10,1, 11.9,1,1, 2.848, 10427.583, 435.258, 53071.881 25/11/03,21:43:13,19,10,1, 11.9,1,1, 2.848, 10427.548, 435.248, 53071.927 25/11/03,21:43:14,00,10,1, 11.9,1,1, 2.851, 10427.542, 435.248, 53071.927 25/11/03,21:43:14,01,10,1, 11.9,1,1, 2.851, 10427.584, 435.271, 53071.920 25/11/03,21:43:14,02,10,1, 11.9,1,1, 2.851, 10427.564, 435.255, 53071.960 25/11/03,21:43:14,03,10,1, 11.9,1,1, 2.851, 10427.579, 435.280, 53071.894 25/11/03,21:43:14,04,10,1, 11.9,1,1, 2.851, 10427.576, 435.257, 53071.927 25/11/03,21:43:14,05,10,1, 11.9,1,1, 2.851, 10427.590, 435.273, 53071.869 25/11/03,21:43:14,06,10,1, 11.9,1,1, 2.851, 10427.618, 435.257, 53071.954 25/11/03,21:43:14,07,10,1, 11.9,1,1, 2.851, 10427.618, 435.258, 53071.869 25/11/03,21:43:14,08,10,1, 11.9,1,1, 2.851, 10427.620, 435.228, 53071.859 25/11/03,21:43:14,09,10,1, 11.9,1,1, 2.851, 10427.646, 435.248, 53071.905 25/11/03,21:43:14,10,10,1, 11.9,1,1, 2.851, 10427.643, 435.230, 53071.887 25/11/03,21:43:14,11,10,1, 11.9,1,1, 2.851, 10427.636, 435.216, 53071.855 25/11/03,21:43:14,12,10,1, 11.9,1,1, 2.851, 10427.638, 435.236, 53071.862 25/11/03,21:43:14,13,10,1, 11.9,1,1, 2.851, 10427.636, 435.225, 53071.843 25/11/03,21:43:14,14,10,1, 11.9,1,1, 2.851, 10427.645, 435.227, 53071.840 25/11/03,21:43:14,15,10,1, 11.9,1,1, 2.851, 10427.644, 435.200, 53071.830 25/11/03,21:43:14,16,10,1, 11.9,1,1, 2.851, 10427.650, 435.210, 53071.825 25/11/03,21:43:14,17,10,1, 11.9,1,1, 2.851, 10427.674, 435.196, 53071.906 25/11/03,21:43:14,18,10,1, 11.9,1,1, 2.851, 10427.649, 435.212, 53071.839 25/11/03,21:43:14,19,10,1, 11.9,1,1, 2.851, 10427.671, 435.182, 53071.871 25/11/03,21:43:15,00,10,1, 12.0,1,1, 2.852, 10427.667, 435.182, 53071.871 25/11/03,21:43:15,01,10,1, 12.0,1,1, 2.852, 10427.669, 435.213, 53071.892 25/11/03,21:43:15,02,10,1, 12.0,1,1, 2.852, 10427.673, 435.193, 53071.832 25/11/03,21:43:15,03,10,1, 12.0,1,1, 2.852, 10427.667, 435.188, 53071.828 25/11/03,21:43:15,04,10,1, 12.0,1,1, 2.852, 10427.685, 435.173, 53071.859 25/11/03,21:43:15,05,10,1, 12.0,1,1, 2.852, 10427.694, 435.159, 53071.788 25/11/03,21:43:15,06,10,1, 12.0,1,1, 2.852, 10427.702, 435.191, 53071.809 25/11/03,21:43:15,07,10,1, 12.0,1,1, 2.852, 10427.701, 435.166, 53071.809 25/11/03,21:43:15,08,10,1, 12.0,1,1, 2.852, 10427.686, 435.158, 53071.741 25/11/03,21:43:15,09,10,1, 12.0,1,1, 2.852, 10427.707, 435.170, 53071.768 25/11/03,21:43:15,10,10,1, 12.0,1,1, 2.852, 10427.687, 435.180, 53071.818 25/11/03,21:43:15,11,10,1, 12.0,1,1, 2.852, 10427.703, 435.151, 53071.740 25/11/03,21:43:15,12,10,1, 12.0,1,1, 2.852, 10427.727, 435.178, 53071.825 25/11/03,21:43:15,13,10,1, 12.0,1,1, 2.852, 10427.700, 435.174, 53071.770 25/11/03,21:43:15,14,10,1, 12.0,1,1, 2.852, 10427.726, 435.193, 53071.797 25/11/03,21:43:15,15,10,1, 12.0,1,1, 2.852, 10427.729, 435.158, 53071.741 25/11/03,21:43:15,16,10,1, 12.0,1,1, 2.852, 10427.712, 435.195, 53071.947 25/11/03,21:43:15,17,10,1, 12.0,1,1, 2.852, 10427.746, 435.153, 53071.814 25/11/03,21:43:15,18,10,1, 12.0,1,1, 2.852, 10427.741, 435.162, 53071.751 25/11/03,21:43:15,19,10,1, 12.0,1,1, 2.852, 10427.734, 435.146, 53071.783 25/11/03,21:43:16,00,10,1, 11.9,1,1, 2.854, 10427.734, 435.146, 53071.783 25/11/03,21:43:16,01,10,1, 11.9,1,1, 2.854, 10427.728, 435.136, 53071.783 25/11/03,21:43:16,02,10,1, 11.9,1,1, 2.854, 10427.731, 435.139, 53071.768 25/11/03,21:43:16,03,10,1, 11.9,1,1, 2.854, 10427.763, 435.150, 53071.710 25/11/03,21:43:16,04,10,1, 11.9,1,1, 2.854, 10427.744, 435.141, 53071.699 25/11/03,21:43:16,05,10,1, 11.9,1,1, 2.854, 10427.744, 435.141, 53071.717 25/11/03,21:43:16,06,10,1, 11.9,1,1, 2.854, 10427.772, 435.131, 53071.758 25/11/03,21:43:16,07,10,1, 11.9,1,1, 2.854, 10427.698, 435.145, 53071.913 25/11/03,21:43:16,08,10,1, 11.9,1,1, 2.854, 10427.710, 435.151, 53071.809 25/11/03,21:43:16,09,10,1, 11.9,1,1, 2.854, 10427.743, 435.120, 53071.724 25/11/03,21:43:16,10,10,1, 11.9,1,1, 2.854, 10427.739, 435.116, 53071.647 25/11/03,21:43:16,11,10,1, 11.9,1,1, 2.854, 10427.732, 435.132, 53071.773 25/11/03,21:43:16,12,10,1, 11.9,1,1, 2.854, 10427.740, 435.115, 53071.779 25/11/03,21:43:16,13,10,1, 11.9,1,1, 2.854, 10427.764, 435.101, 53071.668 25/11/03,21:43:16,14,10,1, 11.9,1,1, 2.854, 10427.761, 435.138, 53071.750 25/11/03,21:43:16,15,10,1, 11.9,1,1, 2.854, 10427.757, 435.108, 53071.701 25/11/03,21:43:16,16,10,1, 11.9,1,1, 2.854, 10427.754, 435.099, 53071.659 25/11/03,21:43:16,17,10,1, 11.9,1,1, 2.854, 10427.755, 435.123, 53071.699 25/11/03,21:43:16,18,10,1, 11.9,1,1, 2.854, 10427.768, 435.117, 53071.724 25/11/03,21:43:16,19,10,1, 11.9,1,1, 2.854, 10427.791, 435.108, 53071.756 25/11/03,21:43:17,00,09,1, 11.9,1,1, 2.848, 10427.784, 435.108, 53071.756 25/11/03,21:43:17,01,09,1, 11.9,1,1, 2.848, 10427.779, 435.106, 53071.692 25/11/03,21:43:17,02,09,1, 11.9,1,1, 2.848, 10427.797, 435.121, 53071.786 25/11/03,21:43:17,03,09,1, 11.9,1,1, 2.848, 10427.796, 435.083, 53071.774 25/11/03,21:43:17,04,09,1, 11.9,1,1, 2.848, 10427.800, 435.092, 53071.686 25/11/03,21:43:17,05,09,1, 11.9,1,1, 2.848, 10427.781, 435.078, 53071.742 25/11/03,21:43:17,06,09,1, 11.9,1,1, 2.848, 10427.818, 435.074, 53071.570 25/11/03,21:43:17,07,09,1, 11.9,1,1, 2.848, 10427.826, 435.058, 53071.605 25/11/03,21:43:17,08,09,1, 11.9,1,1, 2.848, 10427.819, 435.073, 53071.741 25/11/03,21:43:17,09,09,1, 11.9,1,1, 2.848, 10427.849, 435.065, 53071.619 25/11/03,21:43:17,10,09,1, 11.9,1,1, 2.848, 10427.839, 435.062, 53071.636 25/11/03,21:43:17,11,09,1, 11.9,1,1, 2.848, 10427.821, 435.074, 53071.748 25/11/03,21:43:17,12,09,1, 11.9,1,1, 2.848, 10427.824, 435.067, 53071.692 25/11/03,21:43:17,13,09,1, 11.9,1,1, 2.848, 10427.846, 435.050, 53071.691 25/11/03,21:43:17,14,09,1, 11.9,1,1, 2.848, 10427.837, 435.067, 53071.662 25/11/03,21:43:17,15,09,1, 11.9,1,1, 2.848, 10427.842, 435.068, 53071.676 25/11/03,21:43:17,16,09,1, 11.9,1,1, 2.848, 10427.856, 435.053, 53071.678 25/11/03,21:43:17,17,09,1, 11.9,1,1, 2.848, 10427.849, 435.075, 53071.630 25/11/03,21:43:17,18,09,1, 11.9,1,1, 2.848, 10427.879, 435.063, 53071.666 25/11/03,21:43:17,19,09,1, 11.9,1,1, 2.848, 10427.860, 435.058, 53071.634 25/11/03,21:43:18,00,10,1, 11.8,1,1, 2.849, 10427.859, 435.058, 53071.634 25/11/03,21:43:18,01,10,1, 11.8,1,1, 2.849, 10427.883, 435.063, 53071.676 25/11/03,21:43:18,02,10,1, 11.8,1,1, 2.849, 10427.878, 435.079, 53071.699 25/11/03,21:43:18,03,10,1, 11.8,1,1, 2.849, 10427.890, 435.048, 53071.633 25/11/03,21:43:18,04,10,1, 11.8,1,1, 2.849, 10427.881, 435.050, 53071.656 25/11/03,21:43:18,05,10,1, 11.8,1,1, 2.849, 10427.888, 435.045, 53071.642 25/11/03,21:43:18,06,10,1, 11.8,1,1, 2.849, 10427.913, 435.036, 53071.668 25/11/03,21:43:18,07,10,1, 11.8,1,1, 2.849, 10427.889, 435.039, 53071.616 25/11/03,21:43:18,08,10,1, 11.8,1,1, 2.849, 10427.905, 435.042, 53071.685 25/11/03,21:43:18,09,10,1, 11.8,1,1, 2.849, 10427.896, 435.037, 53071.645 25/11/03,21:43:18,10,10,1, 11.8,1,1, 2.849, 10427.911, 435.051, 53071.687 25/11/03,21:43:18,11,10,1, 11.8,1,1, 2.849, 10427.900, 435.037, 53071.593 25/11/03,21:43:18,12,10,1, 11.8,1,1, 2.849, 10427.916, 435.031, 53071.618 25/11/03,21:43:18,13,10,1, 11.8,1,1, 2.849, 10427.924, 435.016, 53071.612 25/11/03,21:43:18,14,10,1, 11.8,1,1, 2.849, 10427.926, 435.011, 53071.504 25/11/03,21:43:18,15,10,1, 11.8,1,1, 2.849, 10427.893, 435.026, 53071.619 25/11/03,21:43:18,16,10,1, 11.8,1,1, 2.849, 10427.921, 435.022, 53071.615 25/11/03,21:43:18,17,10,1, 11.8,1,1, 2.849, 10427.909, 435.005, 53071.622 25/11/03,21:43:18,18,10,1, 11.8,1,1, 2.849, 10427.951, 435.024, 53071.624 25/11/03,21:43:18,19,10,1, 11.8,1,1, 2.849, 10427.975, 435.006, 53071.603 25/11/03,21:43:19,00,10,1, 11.9,1,1, 2.850, 10427.967, 435.006, 53071.603 25/11/03,21:43:19,01,10,1, 11.9,1,1, 2.850, 10427.967, 435.026, 53071.644 25/11/03,21:43:19,02,10,1, 11.9,1,1, 2.850, 10427.968, 435.009, 53071.610 25/11/03,21:43:19,03,10,1, 11.9,1,1, 2.850, 10427.971, 435.018, 53071.562 25/11/03,21:43:19,04,10,1, 11.9,1,1, 2.850, 10427.977, 435.027, 53071.588 25/11/03,21:43:19,05,10,1, 11.9,1,1, 2.850, 10427.950, 434.984, 53071.587 25/11/03,21:43:19,06,10,1, 11.9,1,1, 2.850, 10428.001, 435.015, 53071.600 25/11/03,21:43:19,07,10,1, 11.9,1,1, 2.850, 10427.971, 435.010, 53071.610 25/11/03,21:43:19,08,10,1, 11.9,1,1, 2.850, 10427.989, 435.003, 53071.565 25/11/03,21:43:19,09,10,1, 11.9,1,1, 2.850, 10427.990, 435.004, 53071.558 25/11/03,21:43:19,10,10,1, 11.9,1,1, 2.850, 10427.978, 435.010, 53071.567 25/11/03,21:43:19,11,10,1, 11.9,1,1, 2.850, 10427.992, 435.024, 53071.578 25/11/03,21:43:19,12,10,1, 11.9,1,1, 2.850, 10428.007, 435.041, 53071.586 25/11/03,21:43:19,13,10,1, 11.9,1,1, 2.850, 10428.003, 435.013, 53071.621 25/11/03,21:43:19,14,10,1, 11.9,1,1, 2.850, 10428.031, 435.012, 53071.575 25/11/03,21:43:19,15,10,1, 11.9,1,1, 2.850, 10428.021, 435.005, 53071.573 25/11/03,21:43:19,16,10,1, 11.9,1,1, 2.850, 10428.038, 434.980, 53071.442 25/11/03,21:43:19,17,10,1, 11.9,1,1, 2.850, 10428.029, 435.020, 53071.620 25/11/03,21:43:19,18,10,1, 11.9,1,1, 2.850, 10428.020, 435.007, 53071.668 25/11/03,21:43:19,19,10,1, 11.9,1,1, 2.850, 10428.015, 434.983, 53071.586 25/11/03,21:43:20,00,10,1, 11.9,1,1, 2.852, 10428.009, 434.983, 53071.586 25/11/03,21:43:20,01,10,1, 11.9,1,1, 2.852, 10428.060, 435.002, 53071.604 25/11/03,21:43:20,02,10,1, 11.9,1,1, 2.852, 10428.043, 434.971, 53071.551 25/11/03,21:43:20,03,10,1, 11.9,1,1, 2.852, 10428.052, 434.973, 53071.541 25/11/03,21:43:20,04,10,1, 11.9,1,1, 2.852, 10428.068, 435.010, 53071.572 25/11/03,21:43:20,05,10,1, 11.9,1,1, 2.852, 10428.051, 434.991, 53071.539 25/11/03,21:43:20,06,10,1, 11.9,1,1, 2.852, 10428.056, 434.992, 53071.590 25/11/03,21:43:20,07,10,1, 11.9,1,1, 2.852, 10428.065, 434.996, 53071.573 25/11/03,21:43:20,08,10,1, 11.9,1,1, 2.852, 10428.077, 434.982, 53071.560 25/11/03,21:43:20,09,10,1, 11.9,1,1, 2.852, 10428.103, 434.978, 53071.548 25/11/03,21:43:20,10,10,1, 11.9,1,1, 2.852, 10428.099, 434.962, 53071.518 25/11/03,21:43:20,11,10,1, 11.9,1,1, 2.852, 10428.109, 434.997, 53071.522 25/11/03,21:43:20,12,10,1, 11.9,1,1, 2.852, 10428.077, 434.988, 53071.520 25/11/03,21:43:20,13,10,1, 11.9,1,1, 2.852, 10428.106, 434.985, 53071.507 25/11/03,21:43:20,14,10,1, 11.9,1,1, 2.852, 10428.112, 434.964, 53071.535 25/11/03,21:43:20,15,10,1, 11.9,1,1, 2.852, 10428.116, 434.972, 53071.493 25/11/03,21:43:20,16,10,1, 11.9,1,1, 2.852, 10428.112, 434.984, 53071.561 25/11/03,21:43:20,17,10,1, 11.9,1,1, 2.852, 10428.123, 434.954, 53071.398 25/11/03,21:43:20,18,10,1, 11.9,1,1, 2.852, 10428.177, 434.953, 53071.540 25/11/03,21:43:20,19,10,1, 11.9,1,1, 2.852, 10428.131, 434.943, 53071.474 25/11/03,21:43:21,00,09,1, 11.9,1,1, 2.848, 10428.126, 434.943, 53071.474 25/11/03,21:43:21,01,09,1, 11.9,1,1, 2.848, 10428.143, 434.935, 53071.460 25/11/03,21:43:21,02,09,1, 11.9,1,1, 2.848, 10428.145, 434.937, 53071.502 25/11/03,21:43:21,03,09,1, 11.9,1,1, 2.848, 10428.150, 434.950, 53071.466 25/11/03,21:43:21,04,09,1, 11.9,1,1, 2.848, 10428.150, 434.954, 53071.499 25/11/03,21:43:21,05,09,1, 11.9,1,1, 2.848, 10428.167, 434.944, 53071.488 25/11/03,21:43:21,06,09,1, 11.9,1,1, 2.848, 10428.192, 434.978, 53071.516 25/11/03,21:43:21,07,09,1, 11.9,1,1, 2.848, 10428.152, 434.932, 53071.461 25/11/03,21:43:21,08,09,1, 11.9,1,1, 2.848, 10428.168, 434.948, 53071.497 25/11/03,21:43:21,09,09,1, 11.9,1,1, 2.848, 10428.164, 434.933, 53071.464 25/11/03,21:43:21,10,09,1, 11.9,1,1, 2.848, 10428.205, 434.921, 53071.501 25/11/03,21:43:21,11,09,1, 11.9,1,1, 2.848, 10428.199, 434.937, 53071.470 25/11/03,21:43:21,12,09,1, 11.9,1,1, 2.848, 10428.214, 434.936, 53071.443 25/11/03,21:43:21,13,09,1, 11.9,1,1, 2.848, 10428.195, 434.950, 53071.498 25/11/03,21:43:21,14,09,1, 11.9,1,1, 2.848, 10428.210, 434.926, 53071.488 25/11/03,21:43:21,15,09,1, 11.9,1,1, 2.848, 10428.201, 434.937, 53071.456 25/11/03,21:43:21,16,09,1, 11.9,1,1, 2.848, 10428.204, 434.928, 53071.461 25/11/03,21:43:21,17,09,1, 11.9,1,1, 2.848, 10428.242, 434.933, 53071.499 25/11/03,21:43:21,18,09,1, 11.9,1,1, 2.848, 10428.228, 434.922, 53071.411 25/11/03,21:43:21,19,09,1, 11.9,1,1, 2.848, 10428.241, 434.924, 53071.381 25/11/03,21:43:22,00,09,1, 12.0,1,1, 2.850, 10428.234, 434.924, 53071.381 25/11/03,21:43:22,01,09,1, 12.0,1,1, 2.850, 10428.246, 434.931, 53071.418 25/11/03,21:43:22,02,09,1, 12.0,1,1, 2.850, 10428.226, 434.927, 53071.446 25/11/03,21:43:22,03,09,1, 12.0,1,1, 2.850, 10428.260, 434.931, 53071.443 25/11/03,21:43:22,04,09,1, 12.0,1,1, 2.850, 10428.239, 434.916, 53071.408 25/11/03,21:43:22,05,09,1, 12.0,1,1, 2.850, 10428.285, 434.933, 53071.455 25/11/03,21:43:22,06,09,1, 12.0,1,1, 2.850, 10428.282, 434.903, 53071.477 25/11/03,21:43:22,07,09,1, 12.0,1,1, 2.850, 10428.302, 434.914, 53071.465 25/11/03,21:43:22,08,09,1, 12.0,1,1, 2.850, 10428.297, 434.904, 53071.417 25/11/03,21:43:22,09,09,1, 12.0,1,1, 2.850, 10428.289, 434.912, 53071.512 25/11/03,21:43:22,10,09,1, 12.0,1,1, 2.850, 10428.282, 434.889, 53071.375 25/11/03,21:43:22,11,09,1, 12.0,1,1, 2.850, 10428.310, 434.907, 53071.390 25/11/03,21:43:22,12,09,1, 12.0,1,1, 2.850, 10428.314, 434.861, 53071.397 25/11/03,21:43:22,13,09,1, 12.0,1,1, 2.850, 10428.316, 434.910, 53071.450 25/11/03,21:43:22,14,09,1, 12.0,1,1, 2.850, 10428.333, 434.872, 53071.399 25/11/03,21:43:22,15,09,1, 12.0,1,1, 2.850, 10428.327, 434.904, 53071.356 25/11/03,21:43:22,16,09,1, 12.0,1,1, 2.850, 10428.339, 434.888, 53071.447 25/11/03,21:43:22,17,09,1, 12.0,1,1, 2.850, 10428.328, 434.911, 53071.350 25/11/03,21:43:22,18,09,1, 12.0,1,1, 2.850, 10428.342, 434.916, 53071.344 25/11/03,21:43:22,19,09,1, 12.0,1,1, 2.850, 10428.361, 434.900, 53071.421 25/11/03,21:43:23,00,10,1, 11.9,1,1, 2.855, 10428.360, 434.900, 53071.421 25/11/03,21:43:23,01,10,1, 11.9,1,1, 2.855, 10428.372, 434.892, 53071.375 25/11/03,21:43:23,02,10,1, 11.9,1,1, 2.855, 10428.369, 434.911, 53071.372 25/11/03,21:43:23,03,10,1, 11.9,1,1, 2.855, 10428.363, 434.904, 53071.408 25/11/03,21:43:23,04,10,1, 11.9,1,1, 2.855, 10428.363, 434.904, 53071.401 25/11/03,21:43:23,05,10,1, 11.9,1,1, 2.855, 10428.402, 434.901, 53071.370 25/11/03,21:43:23,06,10,1, 11.9,1,1, 2.855, 10428.404, 434.894, 53071.390 25/11/03,21:43:23,07,10,1, 11.9,1,1, 2.855, 10428.389, 434.879, 53071.339 25/11/03,21:43:23,08,10,1, 11.9,1,1, 2.855, 10428.407, 434.908, 53071.398 25/11/03,21:43:23,09,10,1, 11.9,1,1, 2.855, 10428.389, 434.913, 53071.407 25/11/03,21:43:23,10,10,1, 11.9,1,1, 2.855, 10428.433, 434.872, 53071.305 25/11/03,21:43:23,11,10,1, 11.9,1,1, 2.855, 10428.425, 434.899, 53071.397 25/11/03,21:43:23,12,10,1, 11.9,1,1, 2.855, 10428.428, 434.882, 53071.426 25/11/03,21:43:23,13,10,1, 11.9,1,1, 2.855, 10428.429, 434.890, 53071.283 25/11/03,21:43:23,14,10,1, 11.9,1,1, 2.855, 10428.426, 434.895, 53071.333 25/11/03,21:43:23,15,10,1, 11.9,1,1, 2.855, 10428.437, 434.898, 53071.361 25/11/03,21:43:23,16,10,1, 11.9,1,1, 2.855, 10428.436, 434.870, 53071.314 25/11/03,21:43:23,17,10,1, 11.9,1,1, 2.855, 10428.450, 434.893, 53071.280 25/11/03,21:43:23,18,10,1, 11.9,1,1, 2.855, 10428.481, 434.886, 53071.311 25/11/03,21:43:23,19,10,1, 11.9,1,1, 2.855, 10428.469, 434.895, 53071.271 25/11/03,21:43:24,00,11,1, 11.9,1,1, 2.850, 10428.468, 434.895, 53071.271 25/11/03,21:43:24,01,11,1, 11.9,1,1, 2.850, 10428.470, 434.884, 53071.345 25/11/03,21:43:24,02,11,1, 11.9,1,1, 2.850, 10428.464, 434.893, 53071.337 25/11/03,21:43:24,03,11,1, 11.9,1,1, 2.850, 10428.473, 434.884, 53071.291 25/11/03,21:43:24,04,11,1, 11.9,1,1, 2.850, 10428.461, 434.875, 53071.188 25/11/03,21:43:24,05,11,1, 11.9,1,1, 2.850, 10428.486, 434.915, 53071.407 25/11/03,21:43:24,06,11,1, 11.9,1,1, 2.850, 10428.497, 434.877, 53071.360 25/11/03,21:43:24,07,11,1, 11.9,1,1, 2.850, 10428.532, 434.889, 53071.362 25/11/03,21:43:24,08,11,1, 11.9,1,1, 2.850, 10428.518, 434.873, 53071.325 25/11/03,21:43:24,09,11,1, 11.9,1,1, 2.850, 10428.515, 434.868, 53071.370 25/11/03,21:43:24,10,11,1, 11.9,1,1, 2.850, 10428.496, 434.920, 53071.293 25/11/03,21:43:24,11,11,1, 11.9,1,1, 2.850, 10428.500, 434.897, 53071.294 25/11/03,21:43:24,12,11,1, 11.9,1,1, 2.850, 10428.530, 434.900, 53071.301 25/11/03,21:43:24,13,11,1, 11.9,1,1, 2.850, 10428.544, 434.910, 53071.292 25/11/03,21:43:24,14,11,1, 11.9,1,1, 2.850, 10428.539, 434.899, 53071.337 25/11/03,21:43:24,15,11,1, 11.9,1,1, 2.850, 10428.536, 434.897, 53071.262 25/11/03,21:43:24,16,11,1, 11.9,1,1, 2.850, 10428.515, 434.895, 53071.340 25/11/03,21:43:24,17,11,1, 11.9,1,1, 2.850, 10428.551, 434.898, 53071.272 25/11/03,21:43:24,18,11,1, 11.9,1,1, 2.850, 10428.555, 434.895, 53071.289 25/11/03,21:43:24,19,11,1, 11.9,1,1, 2.850, 10428.554, 434.898, 53071.302 25/11/03,21:43:25,00,10,1, 12.0,1,1, 2.849, 10428.551, 434.898, 53071.302 25/11/03,21:43:25,01,10,1, 12.0,1,1, 2.849, 10428.553, 434.897, 53071.300 25/11/03,21:43:25,02,10,1, 12.0,1,1, 2.849, 10428.560, 434.888, 53071.264 25/11/03,21:43:25,03,10,1, 12.0,1,1, 2.849, 10428.562, 434.894, 53071.282 25/11/03,21:43:25,04,10,1, 12.0,1,1, 2.849, 10428.595, 434.896, 53071.299 25/11/03,21:43:25,05,10,1, 12.0,1,1, 2.849, 10428.573, 434.883, 53071.322 25/11/03,21:43:25,06,10,1, 12.0,1,1, 2.849, 10428.598, 434.891, 53071.225 25/11/03,21:43:25,07,10,1, 12.0,1,1, 2.849, 10428.560, 434.889, 53071.297 25/11/03,21:43:25,08,10,1, 12.0,1,1, 2.849, 10428.600, 434.898, 53071.285 25/11/03,21:43:25,09,10,1, 12.0,1,1, 2.849, 10428.588, 434.896, 53071.248 25/11/03,21:43:25,10,10,1, 12.0,1,1, 2.849, 10428.590, 434.882, 53071.253 25/11/03,21:43:25,11,10,1, 12.0,1,1, 2.849, 10428.605, 434.883, 53071.207 25/11/03,21:43:25,12,10,1, 12.0,1,1, 2.849, 10428.606, 434.916, 53071.289 25/11/03,21:43:25,13,10,1, 12.0,1,1, 2.849, 10428.620, 434.896, 53071.248 25/11/03,21:43:25,14,10,1, 12.0,1,1, 2.849, 10428.622, 434.899, 53071.246 25/11/03,21:43:25,15,10,1, 12.0,1,1, 2.849, 10428.624, 434.902, 53071.285 25/11/03,21:43:25,16,10,1, 12.0,1,1, 2.849, 10428.612, 434.885, 53071.247 25/11/03,21:43:25,17,10,1, 12.0,1,1, 2.849, 10428.645, 434.909, 53071.192 25/11/03,21:43:25,18,10,1, 12.0,1,1, 2.849, 10428.647, 434.918, 53071.288 25/11/03,21:43:25,19,10,1, 12.0,1,1, 2.849, 10428.647, 434.902, 53071.230 25/11/03,21:43:26,00,09,1, 11.9,1,1, 2.853, 10428.643, 434.902, 53071.230 25/11/03,21:43:26,01,09,1, 11.9,1,1, 2.853, 10428.672, 434.897, 53071.225 25/11/03,21:43:26,02,09,1, 11.9,1,1, 2.853, 10428.644, 434.892, 53071.249 25/11/03,21:43:26,03,09,1, 11.9,1,1, 2.853, 10428.666, 434.896, 53071.264 25/11/03,21:43:26,04,09,1, 11.9,1,1, 2.853, 10428.672, 434.889, 53071.171 25/11/03,21:43:26,05,09,1, 11.9,1,1, 2.853, 10428.653, 434.913, 53071.257 25/11/03,21:43:26,06,09,1, 11.9,1,1, 2.853, 10428.667, 434.910, 53071.296 25/11/03,21:43:26,07,09,1, 11.9,1,1, 2.853, 10428.673, 434.901, 53071.210 25/11/03,21:43:26,08,09,1, 11.9,1,1, 2.853, 10428.684, 434.898, 53071.260 25/11/03,21:43:26,09,09,1, 11.9,1,1, 2.853, 10428.684, 434.893, 53071.270 25/11/03,21:43:26,10,09,1, 11.9,1,1, 2.853, 10428.683, 434.894, 53071.152 25/11/03,21:43:26,11,09,1, 11.9,1,1, 2.853, 10428.697, 434.910, 53071.230 25/11/03,21:43:26,12,09,1, 11.9,1,1, 2.853, 10428.716, 434.885, 53071.180 25/11/03,21:43:26,13,09,1, 11.9,1,1, 2.853, 10428.691, 434.918, 53071.179 25/11/03,21:43:26,14,09,1, 11.9,1,1, 2.853, 10428.690, 434.901, 53071.186 25/11/03,21:43:26,15,09,1, 11.9,1,1, 2.853, 10428.712, 434.917, 53071.234 25/11/03,21:43:26,16,09,1, 11.9,1,1, 2.853, 10428.709, 434.903, 53071.199 25/11/03,21:43:26,17,09,1, 11.9,1,1, 2.853, 10428.737, 434.896, 53071.158 25/11/03,21:43:26,18,09,1, 11.9,1,1, 2.853, 10428.742, 434.923, 53071.188 25/11/03,21:43:26,19,09,1, 11.9,1,1, 2.853, 10428.734, 434.892, 53071.155 25/11/03,21:43:27,00,09,1, 12.0,1,1, 2.849, 10428.727, 434.892, 53071.155 25/11/03,21:43:27,01,09,1, 12.0,1,1, 2.849, 10428.774, 434.907, 53071.177 25/11/03,21:43:27,02,09,1, 12.0,1,1, 2.849, 10428.760, 434.899, 53071.161 25/11/03,21:43:27,03,09,1, 12.0,1,1, 2.849, 10428.738, 434.900, 53071.215 25/11/03,21:43:27,04,09,1, 12.0,1,1, 2.849, 10428.753, 434.889, 53071.188 25/11/03,21:43:27,05,09,1, 12.0,1,1, 2.849, 10428.733, 434.919, 53071.187 25/11/03,21:43:27,06,09,1, 12.0,1,1, 2.849, 10428.748, 434.894, 53071.111 25/11/03,21:43:27,07,09,1, 12.0,1,1, 2.849, 10428.765, 434.889, 53071.145 25/11/03,21:43:27,08,09,1, 12.0,1,1, 2.849, 10428.782, 434.921, 53071.120 25/11/03,21:43:27,09,09,1, 12.0,1,1, 2.849, 10428.773, 434.904, 53071.185 25/11/03,21:43:27,10,09,1, 12.0,1,1, 2.849, 10428.773, 434.914, 53071.156 25/11/03,21:43:27,11,09,1, 12.0,1,1, 2.849, 10428.793, 434.896, 53071.143 25/11/03,21:43:27,12,09,1, 12.0,1,1, 2.849, 10428.794, 434.903, 53071.111 25/11/03,21:43:27,13,09,1, 12.0,1,1, 2.849, 10428.802, 434.892, 53071.172 25/11/03,21:43:27,14,09,1, 12.0,1,1, 2.849, 10428.813, 434.905, 53071.167 25/11/03,21:43:27,15,09,1, 12.0,1,1, 2.849, 10428.810, 434.918, 53071.115 25/11/03,21:43:27,16,09,1, 12.0,1,1, 2.849, 10428.795, 434.924, 53071.159 25/11/03,21:43:27,17,09,1, 12.0,1,1, 2.849, 10428.829, 434.883, 53071.117 25/11/03,21:43:27,18,09,1, 12.0,1,1, 2.849, 10428.839, 434.903, 53071.088 25/11/03,21:43:27,19,09,1, 12.0,1,1, 2.849, 10428.845, 434.931, 53071.170 25/11/03,21:43:28,00,09,1, 11.9,1,1, 2.858, 10428.843, 434.931, 53071.170 25/11/03,21:43:28,01,09,1, 11.9,1,1, 2.858, 10428.844, 434.912, 53071.154 25/11/03,21:43:28,02,09,1, 11.9,1,1, 2.858, 10428.856, 434.911, 53071.102 25/11/03,21:43:28,03,09,1, 11.9,1,1, 2.858, 10428.863, 434.930, 53071.082 25/11/03,21:43:28,04,09,1, 11.9,1,1, 2.858, 10428.855, 434.925, 53071.066 25/11/03,21:43:28,05,09,1, 11.9,1,1, 2.858, 10428.861, 434.918, 53071.064 25/11/03,21:43:28,06,09,1, 11.9,1,1, 2.858, 10428.860, 434.906, 53071.135 25/11/03,21:43:28,07,09,1, 11.9,1,1, 2.858, 10428.881, 434.924, 53071.113 25/11/03,21:43:28,08,09,1, 11.9,1,1, 2.858, 10428.877, 434.927, 53071.082 25/11/03,21:43:28,09,09,1, 11.9,1,1, 2.858, 10428.883, 434.916, 53071.237 25/11/03,21:43:28,10,09,1, 11.9,1,1, 2.858, 10428.890, 434.903, 53071.011 25/11/03,21:43:28,11,09,1, 11.9,1,1, 2.858, 10428.870, 434.918, 53071.092 25/11/03,21:43:28,12,09,1, 11.9,1,1, 2.858, 10428.893, 434.931, 53071.053 25/11/03,21:43:28,13,09,1, 11.9,1,1, 2.858, 10428.896, 434.918, 53071.054 25/11/03,21:43:28,14,09,1, 11.9,1,1, 2.858, 10428.903, 434.916, 53071.108 25/11/03,21:43:28,15,09,1, 11.9,1,1, 2.858, 10428.887, 434.920, 53071.120 25/11/03,21:43:28,16,09,1, 11.9,1,1, 2.858, 10428.912, 434.957, 53071.112 25/11/03,21:43:28,17,09,1, 11.9,1,1, 2.858, 10428.908, 434.923, 53071.067 25/11/03,21:43:28,18,09,1, 11.9,1,1, 2.858, 10428.903, 434.933, 53071.078 25/11/03,21:43:28,19,09,1, 11.9,1,1, 2.858, 10428.888, 434.929, 53071.058 25/11/03,21:43:29,00,10,1, 12.0,1,1, 2.848, 10428.885, 434.929, 53071.058 25/11/03,21:43:29,01,10,1, 12.0,1,1, 2.848, 10428.915, 434.922, 53071.069 25/11/03,21:43:29,02,10,1, 12.0,1,1, 2.848, 10428.933, 434.919, 53071.090 25/11/03,21:43:29,03,10,1, 12.0,1,1, 2.848, 10428.927, 434.930, 53071.105 25/11/03,21:43:29,04,10,1, 12.0,1,1, 2.848, 10428.953, 434.920, 53071.084 25/11/03,21:43:29,05,10,1, 12.0,1,1, 2.848, 10428.938, 434.921, 53070.994 25/11/03,21:43:29,06,10,1, 12.0,1,1, 2.848, 10428.960, 434.928, 53071.027 25/11/03,21:43:29,07,10,1, 12.0,1,1, 2.848, 10428.955, 434.912, 53071.033 25/11/03,21:43:29,08,10,1, 12.0,1,1, 2.848, 10428.916, 434.898, 53070.861 25/11/03,21:43:29,09,10,1, 12.0,1,1, 2.848, 10428.969, 434.943, 53071.037 25/11/03,21:43:29,10,10,1, 12.0,1,1, 2.848, 10428.982, 434.945, 53071.012 25/11/03,21:43:29,11,10,1, 12.0,1,1, 2.848, 10428.976, 434.941, 53071.019 25/11/03,21:43:29,12,10,1, 12.0,1,1, 2.848, 10428.996, 434.948, 53071.077 25/11/03,21:43:29,13,10,1, 12.0,1,1, 2.848, 10428.985, 434.934, 53071.029 25/11/03,21:43:29,14,10,1, 12.0,1,1, 2.848, 10428.983, 434.941, 53071.010 25/11/03,21:43:29,15,10,1, 12.0,1,1, 2.848, 10428.987, 434.947, 53071.060 25/11/03,21:43:29,16,10,1, 12.0,1,1, 2.848, 10428.992, 434.944, 53071.028 25/11/03,21:43:29,17,10,1, 12.0,1,1, 2.848, 10428.997, 434.953, 53071.043 25/11/03,21:43:29,18,10,1, 12.0,1,1, 2.848, 10428.998, 434.928, 53071.038 25/11/03,21:43:29,19,10,1, 12.0,1,1, 2.848, 10428.993, 434.958, 53071.080 25/11/03,21:43:30,00,11,1, 11.9,1,1, 2.852, 10428.985, 434.958, 53071.080 25/11/03,21:43:30,01,11,1, 11.9,1,1, 2.852, 10429.031, 434.934, 53070.988 25/11/03,21:43:30,02,11,1, 11.9,1,1, 2.852, 10429.033, 434.942, 53071.027 25/11/03,21:43:30,03,11,1, 11.9,1,1, 2.852, 10429.017, 434.954, 53071.029 25/11/03,21:43:30,04,11,1, 11.9,1,1, 2.852, 10429.007, 434.944, 53070.989 25/11/03,21:43:30,05,11,1, 11.9,1,1, 2.852, 10429.017, 434.955, 53070.964 25/11/03,21:43:30,06,11,1, 11.9,1,1, 2.852, 10429.036, 434.967, 53071.051 25/11/03,21:43:30,07,11,1, 11.9,1,1, 2.852, 10429.029, 434.951, 53071.003 25/11/03,21:43:30,08,11,1, 11.9,1,1, 2.852, 10429.025, 434.946, 53070.937 25/11/03,21:43:30,09,11,1, 11.9,1,1, 2.852, 10429.032, 434.942, 53071.031 25/11/03,21:43:30,10,11,1, 11.9,1,1, 2.852, 10429.022, 434.971, 53071.025 25/11/03,21:43:30,11,11,1, 11.9,1,1, 2.852, 10429.036, 434.945, 53070.956 25/11/03,21:43:30,12,11,1, 11.9,1,1, 2.852, 10429.033, 434.937, 53070.874 25/11/03,21:43:30,13,11,1, 11.9,1,1, 2.852, 10429.071, 434.944, 53070.990 25/11/03,21:43:30,14,11,1, 11.9,1,1, 2.852, 10429.070, 434.954, 53070.878 25/11/03,21:43:30,15,11,1, 11.9,1,1, 2.852, 10429.087, 434.989, 53071.140 25/11/03,21:43:30,16,11,1, 11.9,1,1, 2.852, 10429.104, 434.941, 53070.871 25/11/03,21:43:30,17,11,1, 11.9,1,1, 2.852, 10429.107, 434.979, 53070.868 25/11/03,21:43:30,18,11,1, 11.9,1,1, 2.852, 10429.089, 434.964, 53070.945 25/11/03,21:43:30,19,11,1, 11.9,1,1, 2.852, 10429.109, 434.971, 53070.988 25/11/03,21:43:31,00,10,1, 11.9,1,1, 2.851, 10429.102, 434.971, 53070.988 25/11/03,21:43:31,01,10,1, 11.9,1,1, 2.851, 10429.105, 434.977, 53070.984 25/11/03,21:43:31,02,10,1, 11.9,1,1, 2.851, 10429.114, 434.972, 53070.973 25/11/03,21:43:31,03,10,1, 11.9,1,1, 2.851, 10429.100, 434.971, 53070.965 25/11/03,21:43:31,04,10,1, 11.9,1,1, 2.851, 10429.096, 435.003, 53070.970 25/11/03,21:43:31,05,10,1, 11.9,1,1, 2.851, 10429.130, 434.964, 53070.953 25/11/03,21:43:31,06,10,1, 11.9,1,1, 2.851, 10429.126, 434.976, 53071.013 25/11/03,21:43:31,07,10,1, 11.9,1,1, 2.851, 10429.123, 434.969, 53070.938 25/11/03,21:43:31,08,10,1, 11.9,1,1, 2.851, 10429.128, 434.972, 53070.969 25/11/03,21:43:31,09,10,1, 11.9,1,1, 2.851, 10429.124, 434.962, 53070.954 25/11/03,21:43:31,10,10,1, 11.9,1,1, 2.851, 10429.148, 434.970, 53070.975 25/11/03,21:43:31,11,10,1, 11.9,1,1, 2.851, 10429.143, 434.974, 53070.977 25/11/03,21:43:31,12,10,1, 11.9,1,1, 2.851, 10429.161, 434.977, 53070.943 25/11/03,21:43:31,13,10,1, 11.9,1,1, 2.851, 10429.154, 434.964, 53070.959 25/11/03,21:43:31,14,10,1, 11.9,1,1, 2.851, 10429.193, 434.990, 53070.987 25/11/03,21:43:31,15,10,1, 11.9,1,1, 2.851, 10429.173, 434.984, 53071.016 25/11/03,21:43:31,16,10,1, 11.9,1,1, 2.851, 10429.158, 434.962, 53070.936 25/11/03,21:43:31,17,10,1, 11.9,1,1, 2.851, 10429.192, 434.970, 53070.946 25/11/03,21:43:31,18,10,1, 11.9,1,1, 2.851, 10429.177, 434.976, 53070.952 25/11/03,21:43:31,19,10,1, 11.9,1,1, 2.851, 10429.183, 434.976, 53070.858 25/11/03,21:43:32,00,09,1, 12.0,1,1, 2.846, 10429.177, 434.976, 53070.858 25/11/03,21:43:32,01,09,1, 12.0,1,1, 2.846, 10429.185, 434.982, 53070.899 25/11/03,21:43:32,02,09,1, 12.0,1,1, 2.846, 10429.205, 434.985, 53070.916 25/11/03,21:43:32,03,09,1, 12.0,1,1, 2.846, 10429.198, 434.987, 53070.933 25/11/03,21:43:32,04,09,1, 12.0,1,1, 2.846, 10429.194, 435.001, 53070.931 25/11/03,21:43:32,05,09,1, 12.0,1,1, 2.846, 10429.222, 434.973, 53070.919 25/11/03,21:43:32,06,09,1, 12.0,1,1, 2.846, 10429.225, 434.995, 53070.901 25/11/03,21:43:32,07,09,1, 12.0,1,1, 2.846, 10429.234, 434.994, 53070.876 25/11/03,21:43:32,08,09,1, 12.0,1,1, 2.846, 10429.212, 435.001, 53070.872 25/11/03,21:43:32,09,09,1, 12.0,1,1, 2.846, 10429.252, 434.993, 53070.909 25/11/03,21:43:32,10,09,1, 12.0,1,1, 2.846, 10429.236, 434.992, 53070.868 25/11/03,21:43:32,11,09,1, 12.0,1,1, 2.846, 10429.249, 434.994, 53070.926 25/11/03,21:43:32,12,09,1, 12.0,1,1, 2.846, 10429.240, 434.983, 53070.935 25/11/03,21:43:32,13,09,1, 12.0,1,1, 2.846, 10429.248, 434.989, 53070.917 25/11/03,21:43:32,14,09,1, 12.0,1,1, 2.846, 10429.237, 435.018, 53070.934 25/11/03,21:43:32,15,09,1, 12.0,1,1, 2.846, 10429.274, 434.986, 53070.866 25/11/03,21:43:32,16,09,1, 12.0,1,1, 2.846, 10429.272, 435.002, 53070.910 25/11/03,21:43:32,17,09,1, 12.0,1,1, 2.846, 10429.239, 435.000, 53070.838 25/11/03,21:43:32,18,09,1, 12.0,1,1, 2.846, 10429.269, 434.998, 53070.886 25/11/03,21:43:32,19,09,1, 12.0,1,1, 2.846, 10429.271, 435.016, 53070.856 25/11/03,21:43:33,00,10,1, 11.9,1,1, 2.856, 10429.269, 435.016, 53070.856 25/11/03,21:43:33,01,10,1, 11.9,1,1, 2.856, 10429.308, 434.979, 53070.904 25/11/03,21:43:33,02,10,1, 11.9,1,1, 2.856, 10429.292, 435.016, 53070.852 25/11/03,21:43:33,03,10,1, 11.9,1,1, 2.856, 10429.306, 434.995, 53070.920 25/11/03,21:43:33,04,10,1, 11.9,1,1, 2.856, 10429.312, 435.007, 53070.847 25/11/03,21:43:33,05,10,1, 11.9,1,1, 2.856, 10429.303, 434.999, 53070.852 25/11/03,21:43:33,06,10,1, 11.9,1,1, 2.856, 10429.320, 435.007, 53070.886 25/11/03,21:43:33,07,10,1, 11.9,1,1, 2.856, 10429.344, 434.991, 53070.869 25/11/03,21:43:33,08,10,1, 11.9,1,1, 2.856, 10429.326, 435.001, 53070.867 25/11/03,21:43:33,09,10,1, 11.9,1,1, 2.856, 10429.336, 435.012, 53070.896 25/11/03,21:43:33,10,10,1, 11.9,1,1, 2.856, 10429.344, 435.038, 53070.870 25/11/03,21:43:33,11,10,1, 11.9,1,1, 2.856, 10429.332, 435.018, 53070.817 25/11/03,21:43:33,12,10,1, 11.9,1,1, 2.856, 10429.345, 435.015, 53070.926 25/11/03,21:43:33,13,10,1, 11.9,1,1, 2.856, 10429.344, 434.995, 53070.841 25/11/03,21:43:33,14,10,1, 11.9,1,1, 2.856, 10429.367, 435.009, 53070.820 25/11/03,21:43:33,15,10,1, 11.9,1,1, 2.856, 10429.356, 435.044, 53070.852 25/11/03,21:43:33,16,10,1, 11.9,1,1, 2.856, 10429.360, 435.015, 53070.812 25/11/03,21:43:33,17,10,1, 11.9,1,1, 2.856, 10429.367, 435.020, 53070.820 25/11/03,21:43:33,18,10,1, 11.9,1,1, 2.856, 10429.379, 435.024, 53070.773 25/11/03,21:43:33,19,10,1, 11.9,1,1, 2.856, 10429.363, 435.012, 53070.817 25/11/03,21:43:34,00,09,1, 11.9,1,1, 2.853, 10429.361, 435.012, 53070.817 25/11/03,21:43:34,01,09,1, 11.9,1,1, 2.853, 10429.384, 435.012, 53070.837 25/11/03,21:43:34,02,09,1, 11.9,1,1, 2.853, 10429.381, 435.007, 53070.740 25/11/03,21:43:34,03,09,1, 11.9,1,1, 2.853, 10429.416, 435.035, 53070.817 25/11/03,21:43:34,04,09,1, 11.9,1,1, 2.853, 10429.403, 435.014, 53070.740 25/11/03,21:43:34,05,09,1, 11.9,1,1, 2.853, 10429.413, 435.004, 53070.796 25/11/03,21:43:34,06,09,1, 11.9,1,1, 2.853, 10429.413, 435.027, 53070.774 25/11/03,21:43:34,07,09,1, 11.9,1,1, 2.853, 10429.397, 434.988, 53070.817 25/11/03,21:43:34,08,09,1, 11.9,1,1, 2.853, 10429.407, 434.993, 53070.781 25/11/03,21:43:34,09,09,1, 11.9,1,1, 2.853, 10429.418, 435.044, 53070.787 25/11/03,21:43:34,10,09,1, 11.9,1,1, 2.853, 10429.449, 434.994, 53070.788 25/11/03,21:43:34,11,09,1, 11.9,1,1, 2.853, 10429.453, 435.012, 53070.735 25/11/03,21:43:34,12,09,1, 11.9,1,1, 2.853, 10429.435, 435.004, 53070.734 25/11/03,21:43:34,13,09,1, 11.9,1,1, 2.853, 10429.476, 435.027, 53070.780 25/11/03,21:43:34,14,09,1, 11.9,1,1, 2.853, 10429.455, 435.021, 53070.796 25/11/03,21:43:34,15,09,1, 11.9,1,1, 2.853, 10429.485, 435.024, 53070.732 25/11/03,21:43:34,16,09,1, 11.9,1,1, 2.853, 10429.479, 435.042, 53070.731 25/11/03,21:43:34,17,09,1, 11.9,1,1, 2.853, 10429.492, 435.032, 53070.794 25/11/03,21:43:34,18,09,1, 11.9,1,1, 2.853, 10429.486, 435.050, 53070.726 25/11/03,21:43:34,19,09,1, 11.9,1,1, 2.853, 10429.500, 435.026, 53070.729 25/11/03,21:43:35,00,10,1, 11.9,1,1, 2.849, 10429.494, 435.026, 53070.729 25/11/03,21:43:35,01,10,1, 11.9,1,1, 2.849, 10429.505, 435.025, 53070.801 25/11/03,21:43:35,02,10,1, 11.9,1,1, 2.849, 10429.515, 435.042, 53070.677 25/11/03,21:43:35,03,10,1, 11.9,1,1, 2.849, 10429.518, 435.031, 53070.723 25/11/03,21:43:35,04,10,1, 11.9,1,1, 2.849, 10429.528, 435.014, 53070.715 25/11/03,21:43:35,05,10,1, 11.9,1,1, 2.849, 10429.507, 435.034, 53070.776 25/11/03,21:43:35,06,10,1, 11.9,1,1, 2.849, 10429.531, 435.015, 53070.768 25/11/03,21:43:35,07,10,1, 11.9,1,1, 2.849, 10429.555, 435.061, 53070.769 25/11/03,21:43:35,08,10,1, 11.9,1,1, 2.849, 10429.553, 435.059, 53070.710 25/11/03,21:43:35,09,10,1, 11.9,1,1, 2.849, 10429.571, 435.051, 53070.721 25/11/03,21:43:35,10,10,1, 11.9,1,1, 2.849, 10429.545, 435.039, 53070.734 25/11/03,21:43:35,11,10,1, 11.9,1,1, 2.849, 10429.573, 435.054, 53070.715 25/11/03,21:43:35,12,10,1, 11.9,1,1, 2.849, 10429.569, 435.071, 53070.678 25/11/03,21:43:35,13,10,1, 11.9,1,1, 2.849, 10429.561, 435.076, 53070.727 25/11/03,21:43:35,14,10,1, 11.9,1,1, 2.849, 10429.581, 435.067, 53070.692 25/11/03,21:43:35,15,10,1, 11.9,1,1, 2.849, 10429.599, 435.052, 53070.706 25/11/03,21:43:35,16,10,1, 11.9,1,1, 2.849, 10429.598, 435.072, 53070.739 25/11/03,21:43:35,17,10,1, 11.9,1,1, 2.849, 10429.589, 435.069, 53070.631 25/11/03,21:43:35,18,10,1, 11.9,1,1, 2.849, 10429.579, 435.056, 53070.738 25/11/03,21:43:35,19,10,1, 11.9,1,1, 2.849, 10429.623, 435.073, 53070.733 25/11/03,21:43:36,00,10,1, 11.9,1,1, 2.850, 10429.620, 435.073, 53070.733 25/11/03,21:43:36,01,10,1, 11.9,1,1, 2.850, 10429.614, 435.086, 53070.646 25/11/03,21:43:36,02,10,1, 11.9,1,1, 2.850, 10429.654, 435.070, 53070.669 25/11/03,21:43:36,03,10,1, 11.9,1,1, 2.850, 10429.623, 435.076, 53070.669 25/11/03,21:43:36,04,10,1, 11.9,1,1, 2.850, 10429.654, 435.074, 53070.747 25/11/03,21:43:36,05,10,1, 11.9,1,1, 2.850, 10429.651, 435.071, 53070.646 25/11/03,21:43:36,06,10,1, 11.9,1,1, 2.850, 10429.648, 435.059, 53070.655 25/11/03,21:43:36,07,10,1, 11.9,1,1, 2.850, 10429.647, 435.072, 53070.662 25/11/03,21:43:36,08,10,1, 11.9,1,1, 2.850, 10429.654, 435.037, 53070.674 25/11/03,21:43:36,09,10,1, 11.9,1,1, 2.850, 10429.687, 435.071, 53070.692 25/11/03,21:43:36,10,10,1, 11.9,1,1, 2.850, 10429.685, 435.066, 53070.670 25/11/03,21:43:36,11,10,1, 11.9,1,1, 2.850, 10429.671, 435.111, 53070.816 25/11/03,21:43:36,12,10,1, 11.9,1,1, 2.850, 10429.706, 435.075, 53070.639 25/11/03,21:43:36,13,10,1, 11.9,1,1, 2.850, 10429.686, 435.073, 53070.754 25/11/03,21:43:36,14,10,1, 11.9,1,1, 2.850, 10429.715, 435.084, 53070.638 25/11/03,21:43:36,15,10,1, 11.9,1,1, 2.850, 10429.714, 435.084, 53070.692 25/11/03,21:43:36,16,10,1, 11.9,1,1, 2.850, 10429.728, 435.092, 53070.616 25/11/03,21:43:36,17,10,1, 11.9,1,1, 2.850, 10429.723, 435.068, 53070.577 25/11/03,21:43:36,18,10,1, 11.9,1,1, 2.850, 10429.715, 435.064, 53070.609 25/11/03,21:43:36,19,10,1, 11.9,1,1, 2.850, 10429.719, 435.090, 53070.646 25/11/03,21:43:37,00,10,1, 11.9,1,1, 2.851, 10429.711, 435.090, 53070.646 25/11/03,21:43:37,01,10,1, 11.9,1,1, 2.851, 10429.753, 435.085, 53070.618 25/11/03,21:43:37,02,10,1, 11.9,1,1, 2.851, 10429.745, 435.093, 53070.618 25/11/03,21:43:37,03,10,1, 11.9,1,1, 2.851, 10429.730, 435.088, 53070.603 25/11/03,21:43:37,04,10,1, 11.9,1,1, 2.851, 10429.754, 435.090, 53070.624 25/11/03,21:43:37,05,10,1, 11.9,1,1, 2.851, 10429.757, 435.089, 53070.671 25/11/03,21:43:37,06,10,1, 11.9,1,1, 2.851, 10429.757, 435.120, 53070.561 25/11/03,21:43:37,07,10,1, 11.9,1,1, 2.851, 10429.747, 435.073, 53070.551 25/11/03,21:43:37,08,10,1, 11.9,1,1, 2.851, 10429.777, 435.092, 53070.593 25/11/03,21:43:37,09,10,1, 11.9,1,1, 2.851, 10429.764, 435.098, 53070.564 25/11/03,21:43:37,10,10,1, 11.9,1,1, 2.851, 10429.772, 435.104, 53070.608 25/11/03,21:43:37,11,10,1, 11.9,1,1, 2.851, 10429.783, 435.101, 53070.633 25/11/03,21:43:37,12,10,1, 11.9,1,1, 2.851, 10429.772, 435.105, 53070.650 25/11/03,21:43:37,13,10,1, 11.9,1,1, 2.851, 10429.780, 435.104, 53070.610 25/11/03,21:43:37,14,10,1, 11.9,1,1, 2.851, 10429.783, 435.104, 53070.580 25/11/03,21:43:37,15,10,1, 11.9,1,1, 2.851, 10429.779, 435.129, 53070.654 25/11/03,21:43:37,16,10,1, 11.9,1,1, 2.851, 10429.781, 435.110, 53070.558 25/11/03,21:43:37,17,10,1, 11.9,1,1, 2.851, 10429.820, 435.098, 53070.571 25/11/03,21:43:37,18,10,1, 11.9,1,1, 2.851, 10429.793, 435.101, 53070.531 25/11/03,21:43:37,19,10,1, 11.9,1,1, 2.851, 10429.821, 435.118, 53070.622 25/11/03,21:43:38,00,10,1, 11.9,1,1, 2.854, 10429.820, 435.118, 53070.622 25/11/03,21:43:38,01,10,1, 11.9,1,1, 2.854, 10429.807, 435.117, 53070.604 25/11/03,21:43:38,02,10,1, 11.9,1,1, 2.854, 10429.789, 435.105, 53070.556 25/11/03,21:43:38,03,10,1, 11.9,1,1, 2.854, 10429.829, 435.134, 53070.564 25/11/03,21:43:38,04,10,1, 11.9,1,1, 2.854, 10429.812, 435.123, 53070.515 25/11/03,21:43:38,05,10,1, 11.9,1,1, 2.854, 10429.837, 435.100, 53070.535 25/11/03,21:43:38,06,10,1, 11.9,1,1, 2.854, 10429.813, 435.123, 53070.610 25/11/03,21:43:38,07,10,1, 11.9,1,1, 2.854, 10429.851, 435.143, 53070.542 25/11/03,21:43:38,08,10,1, 11.9,1,1, 2.854, 10429.851, 435.103, 53070.542 25/11/03,21:43:38,09,10,1, 11.9,1,1, 2.854, 10429.860, 435.119, 53070.544 25/11/03,21:43:38,10,10,1, 11.9,1,1, 2.854, 10429.837, 435.097, 53070.536 25/11/03,21:43:38,11,10,1, 11.9,1,1, 2.854, 10429.862, 435.109, 53070.534 25/11/03,21:43:38,12,10,1, 11.9,1,1, 2.854, 10429.875, 435.113, 53070.488 25/11/03,21:43:38,13,10,1, 11.9,1,1, 2.854, 10429.854, 435.114, 53070.484 25/11/03,21:43:38,14,10,1, 11.9,1,1, 2.854, 10429.852, 435.105, 53070.545 25/11/03,21:43:38,15,10,1, 11.9,1,1, 2.854, 10429.878, 435.103, 53070.471 25/11/03,21:43:38,16,10,1, 11.9,1,1, 2.854, 10429.888, 435.092, 53070.485 25/11/03,21:43:38,17,10,1, 11.9,1,1, 2.854, 10429.887, 435.124, 53070.581 25/11/03,21:43:38,18,10,1, 11.9,1,1, 2.854, 10429.881, 435.102, 53070.544 25/11/03,21:43:38,19,10,1, 11.9,1,1, 2.854, 10429.890, 435.116, 53070.549 25/11/03,21:43:39,00,09,1, 11.8,1,1, 2.852, 10429.887, 435.116, 53070.549 25/11/03,21:43:39,01,09,1, 11.8,1,1, 2.852, 10429.912, 435.136, 53070.506 25/11/03,21:43:39,02,09,1, 11.8,1,1, 2.852, 10429.890, 435.114, 53070.535 25/11/03,21:43:39,03,09,1, 11.8,1,1, 2.852, 10429.879, 435.145, 53070.537 25/11/03,21:43:39,04,09,1, 11.8,1,1, 2.852, 10429.898, 435.145, 53070.516 25/11/03,21:43:39,05,09,1, 11.8,1,1, 2.852, 10429.877, 435.130, 53070.437 25/11/03,21:43:39,06,09,1, 11.8,1,1, 2.852, 10429.885, 435.151, 53070.493 25/11/03,21:43:39,07,09,1, 11.8,1,1, 2.852, 10429.905, 435.138, 53070.484 25/11/03,21:43:39,08,09,1, 11.8,1,1, 2.852, 10429.890, 435.143, 53070.483 25/11/03,21:43:39,09,09,1, 11.8,1,1, 2.852, 10429.914, 435.157, 53070.502 25/11/03,21:43:39,10,09,1, 11.8,1,1, 2.852, 10429.938, 435.148, 53070.496 25/11/03,21:43:39,11,09,1, 11.8,1,1, 2.852, 10429.932, 435.146, 53070.513 25/11/03,21:43:39,12,09,1, 11.8,1,1, 2.852, 10429.950, 435.151, 53070.503 25/11/03,21:43:39,13,09,1, 11.8,1,1, 2.852, 10429.931, 435.160, 53070.475 25/11/03,21:43:39,14,09,1, 11.8,1,1, 2.852, 10429.958, 435.145, 53070.459 25/11/03,21:43:39,15,09,1, 11.8,1,1, 2.852, 10429.940, 435.157, 53070.415 25/11/03,21:43:39,16,09,1, 11.8,1,1, 2.852, 10429.956, 435.165, 53070.472 25/11/03,21:43:39,17,09,1, 11.8,1,1, 2.852, 10429.963, 435.164, 53070.478 25/11/03,21:43:39,18,09,1, 11.8,1,1, 2.852, 10429.943, 435.168, 53070.466 25/11/03,21:43:39,19,09,1, 11.8,1,1, 2.852, 10429.967, 435.172, 53070.420 25/11/03,21:43:40,00,09,1, 11.9,1,1, 2.857, 10429.962, 435.172, 53070.420 25/11/03,21:43:40,01,09,1, 11.9,1,1, 2.857, 10429.955, 435.150, 53070.494 25/11/03,21:43:40,02,09,1, 11.9,1,1, 2.857, 10429.977, 435.180, 53070.448 25/11/03,21:43:40,03,09,1, 11.9,1,1, 2.857, 10429.965, 435.172, 53070.424 25/11/03,21:43:40,04,09,1, 11.9,1,1, 2.857, 10429.999, 435.179, 53070.462 25/11/03,21:43:40,05,09,1, 11.9,1,1, 2.857, 10429.983, 435.181, 53070.373 25/11/03,21:43:40,06,09,1, 11.9,1,1, 2.857, 10429.975, 435.196, 53070.448 25/11/03,21:43:40,07,09,1, 11.9,1,1, 2.857, 10429.967, 435.193, 53070.458 25/11/03,21:43:40,08,09,1, 11.9,1,1, 2.857, 10429.998, 435.164, 53070.414 25/11/03,21:43:40,09,09,1, 11.9,1,1, 2.857, 10430.001, 435.187, 53070.411 25/11/03,21:43:40,10,09,1, 11.9,1,1, 2.857, 10430.022, 435.164, 53070.462 25/11/03,21:43:40,11,09,1, 11.9,1,1, 2.857, 10429.993, 435.176, 53070.467 25/11/03,21:43:40,12,09,1, 11.9,1,1, 2.857, 10430.018, 435.186, 53070.482 25/11/03,21:43:40,13,09,1, 11.9,1,1, 2.857, 10430.024, 435.192, 53070.402 25/11/03,21:43:40,14,09,1, 11.9,1,1, 2.857, 10430.020, 435.190, 53070.471 25/11/03,21:43:40,15,09,1, 11.9,1,1, 2.857, 10430.029, 435.163, 53070.408 25/11/03,21:43:40,16,09,1, 11.9,1,1, 2.857, 10430.025, 435.179, 53070.402 25/11/03,21:43:40,17,09,1, 11.9,1,1, 2.857, 10430.048, 435.196, 53070.454 25/11/03,21:43:40,18,09,1, 11.9,1,1, 2.857, 10430.026, 435.207, 53070.347 25/11/03,21:43:40,19,09,1, 11.9,1,1, 2.857, 10430.053, 435.202, 53070.444 25/11/03,21:43:41,00,10,1, 11.9,1,1, 2.850, 10430.045, 435.202, 53070.444 25/11/03,21:43:41,01,10,1, 11.9,1,1, 2.850, 10430.068, 435.198, 53070.399 25/11/03,21:43:41,02,10,1, 11.9,1,1, 2.850, 10430.056, 435.202, 53070.393 25/11/03,21:43:41,03,10,1, 11.9,1,1, 2.850, 10430.068, 435.200, 53070.360 25/11/03,21:43:41,04,10,1, 11.9,1,1, 2.850, 10430.062, 435.191, 53070.399 25/11/03,21:43:41,05,10,1, 11.9,1,1, 2.850, 10430.055, 435.199, 53070.373 25/11/03,21:43:41,06,10,1, 11.9,1,1, 2.850, 10430.046, 435.193, 53070.428 25/11/03,21:43:41,07,10,1, 11.9,1,1, 2.850, 10430.078, 435.222, 53070.361 25/11/03,21:43:41,08,10,1, 11.9,1,1, 2.850, 10430.078, 435.195, 53070.387 25/11/03,21:43:41,09,10,1, 11.9,1,1, 2.850, 10430.090, 435.214, 53070.313 25/11/03,21:43:41,10,10,1, 11.9,1,1, 2.850, 10430.091, 435.230, 53070.397 25/11/03,21:43:41,11,10,1, 11.9,1,1, 2.850, 10430.112, 435.210, 53070.377 25/11/03,21:43:41,12,10,1, 11.9,1,1, 2.850, 10430.076, 435.232, 53070.458 25/11/03,21:43:41,13,10,1, 11.9,1,1, 2.850, 10430.105, 435.209, 53070.326 25/11/03,21:43:41,14,10,1, 11.9,1,1, 2.850, 10430.104, 435.213, 53070.320 25/11/03,21:43:41,15,10,1, 11.9,1,1, 2.850, 10430.117, 435.203, 53070.298 25/11/03,21:43:41,16,10,1, 11.9,1,1, 2.850, 10430.109, 435.205, 53070.354 25/11/03,21:43:41,17,10,1, 11.9,1,1, 2.850, 10430.135, 435.223, 53070.319 25/11/03,21:43:41,18,10,1, 11.9,1,1, 2.850, 10430.114, 435.220, 53070.311 25/11/03,21:43:41,19,10,1, 11.9,1,1, 2.850, 10430.136, 435.241, 53070.398 25/11/03,21:43:42,00,10,1, 12.0,1,1, 2.852, 10430.129, 435.241, 53070.398 25/11/03,21:43:42,01,10,1, 12.0,1,1, 2.852, 10430.153, 435.199, 53070.407 25/11/03,21:43:42,02,10,1, 12.0,1,1, 2.852, 10430.148, 435.202, 53070.402 25/11/03,21:43:42,03,10,1, 12.0,1,1, 2.852, 10430.157, 435.227, 53070.365 25/11/03,21:43:42,04,10,1, 12.0,1,1, 2.852, 10430.121, 435.231, 53070.357 25/11/03,21:43:42,05,10,1, 12.0,1,1, 2.852, 10430.144, 435.227, 53070.440 25/11/03,21:43:42,06,10,1, 12.0,1,1, 2.852, 10430.156, 435.210, 53070.399 25/11/03,21:43:42,07,10,1, 12.0,1,1, 2.852, 10430.149, 435.231, 53070.412 25/11/03,21:43:42,08,10,1, 12.0,1,1, 2.852, 10430.177, 435.239, 53070.362 25/11/03,21:43:42,09,10,1, 12.0,1,1, 2.852, 10430.176, 435.246, 53070.334 25/11/03,21:43:42,10,10,1, 12.0,1,1, 2.852, 10430.154, 435.228, 53070.345 25/11/03,21:43:42,11,10,1, 12.0,1,1, 2.852, 10430.195, 435.220, 53070.305 25/11/03,21:43:42,12,10,1, 12.0,1,1, 2.852, 10430.182, 435.233, 53070.354 25/11/03,21:43:42,13,10,1, 12.0,1,1, 2.852, 10430.192, 435.228, 53070.319 25/11/03,21:43:42,14,10,1, 12.0,1,1, 2.852, 10430.201, 435.213, 53070.298 25/11/03,21:43:42,15,10,1, 12.0,1,1, 2.852, 10430.210, 435.231, 53070.302 25/11/03,21:43:42,16,10,1, 12.0,1,1, 2.852, 10430.223, 435.257, 53070.273 25/11/03,21:43:42,17,10,1, 12.0,1,1, 2.852, 10430.209, 435.248, 53070.287 25/11/03,21:43:42,18,10,1, 12.0,1,1, 2.852, 10430.204, 435.244, 53070.295 25/11/03,21:43:42,19,10,1, 12.0,1,1, 2.852, 10430.206, 435.247, 53070.330 25/11/03,21:43:43,00,09,1, 11.9,1,1, 2.855, 10430.204, 435.247, 53070.330 25/11/03,21:43:43,01,09,1, 11.9,1,1, 2.855, 10430.213, 435.237, 53070.312 25/11/03,21:43:43,02,09,1, 11.9,1,1, 2.855, 10430.223, 435.237, 53070.281 25/11/03,21:43:43,03,09,1, 11.9,1,1, 2.855, 10430.241, 435.229, 53070.234 25/11/03,21:43:43,04,09,1, 11.9,1,1, 2.855, 10430.235, 435.262, 53070.209 25/11/03,21:43:43,05,09,1, 11.9,1,1, 2.855, 10430.224, 435.218, 53070.278 25/11/03,21:43:43,06,09,1, 11.9,1,1, 2.855, 10430.250, 435.222, 53070.258 25/11/03,21:43:43,07,09,1, 11.9,1,1, 2.855, 10430.277, 435.227, 53070.275 25/11/03,21:43:43,08,09,1, 11.9,1,1, 2.855, 10430.254, 435.249, 53070.284 25/11/03,21:43:43,09,09,1, 11.9,1,1, 2.855, 10430.255, 435.240, 53070.258 25/11/03,21:43:43,10,09,1, 11.9,1,1, 2.855, 10430.260, 435.260, 53070.307 25/11/03,21:43:43,11,09,1, 11.9,1,1, 2.855, 10430.240, 435.270, 53070.208 25/11/03,21:43:43,12,09,1, 11.9,1,1, 2.855, 10430.275, 435.255, 53070.244 25/11/03,21:43:43,13,09,1, 11.9,1,1, 2.855, 10430.256, 435.270, 53070.267 25/11/03,21:43:43,14,09,1, 11.9,1,1, 2.855, 10430.273, 435.244, 53070.192 25/11/03,21:43:43,15,09,1, 11.9,1,1, 2.855, 10430.239, 435.250, 53070.279 25/11/03,21:43:43,16,09,1, 11.9,1,1, 2.855, 10430.284, 435.252, 53070.298 25/11/03,21:43:43,17,09,1, 11.9,1,1, 2.855, 10430.301, 435.255, 53070.251 25/11/03,21:43:43,18,09,1, 11.9,1,1, 2.855, 10430.288, 435.231, 53070.243 25/11/03,21:43:43,19,09,1, 11.9,1,1, 2.855, 10430.313, 435.260, 53070.234 25/11/03,21:43:44,00,10,1, 11.9,1,1, 2.852, 10430.312, 435.260, 53070.234 25/11/03,21:43:44,01,10,1, 11.9,1,1, 2.852, 10430.315, 435.258, 53070.246 25/11/03,21:43:44,02,10,1, 11.9,1,1, 2.852, 10430.306, 435.259, 53070.292 25/11/03,21:43:44,03,10,1, 11.9,1,1, 2.852, 10430.315, 435.288, 53070.238 25/11/03,21:43:44,04,10,1, 11.9,1,1, 2.852, 10430.327, 435.259, 53070.233 25/11/03,21:43:44,05,10,1, 11.9,1,1, 2.852, 10430.326, 435.269, 53070.232 25/11/03,21:43:44,06,10,1, 11.9,1,1, 2.852, 10430.324, 435.265, 53070.254 25/11/03,21:43:44,07,10,1, 11.9,1,1, 2.852, 10430.344, 435.264, 53070.210 25/11/03,21:43:44,08,10,1, 11.9,1,1, 2.852, 10430.316, 435.242, 53070.233 25/11/03,21:43:44,09,10,1, 11.9,1,1, 2.852, 10430.348, 435.251, 53070.202 25/11/03,21:43:44,10,10,1, 11.9,1,1, 2.852, 10430.339, 435.284, 53070.245 25/11/03,21:43:44,11,10,1, 11.9,1,1, 2.852, 10430.337, 435.301, 53070.292 25/11/03,21:43:44,12,10,1, 11.9,1,1, 2.852, 10430.350, 435.273, 53070.264 25/11/03,21:43:44,13,10,1, 11.9,1,1, 2.852, 10430.366, 435.298, 53070.199 25/11/03,21:43:44,14,10,1, 11.9,1,1, 2.852, 10430.376, 435.286, 53070.225 25/11/03,21:43:44,15,10,1, 11.9,1,1, 2.852, 10430.361, 435.284, 53070.237 25/11/03,21:43:44,16,10,1, 11.9,1,1, 2.852, 10430.366, 435.271, 53070.227 25/11/03,21:43:44,17,10,1, 11.9,1,1, 2.852, 10430.385, 435.267, 53070.172 25/11/03,21:43:44,18,10,1, 11.9,1,1, 2.852, 10430.387, 435.298, 53070.174 25/11/03,21:43:44,19,10,1, 11.9,1,1, 2.852, 10430.404, 435.277, 53070.108 25/11/03,21:43:45,00,10,1, 11.9,1,1, 2.855, 10430.396, 435.277, 53070.108 25/11/03,21:43:45,01,10,1, 11.9,1,1, 2.855, 10430.395, 435.273, 53070.164 25/11/03,21:43:45,02,10,1, 11.9,1,1, 2.855, 10430.406, 435.288, 53070.154 25/11/03,21:43:45,03,10,1, 11.9,1,1, 2.855, 10430.413, 435.314, 53070.151 25/11/03,21:43:45,04,10,1, 11.9,1,1, 2.855, 10430.420, 435.312, 53070.117 25/11/03,21:43:45,05,10,1, 11.9,1,1, 2.855, 10430.440, 435.300, 53070.154 25/11/03,21:43:45,06,10,1, 11.9,1,1, 2.855, 10430.418, 435.303, 53070.122 25/11/03,21:43:45,07,10,1, 11.9,1,1, 2.855, 10430.449, 435.323, 53070.133 25/11/03,21:43:45,08,10,1, 11.9,1,1, 2.855, 10430.414, 435.312, 53070.160 25/11/03,21:43:45,09,10,1, 11.9,1,1, 2.855, 10430.407, 435.302, 53070.169 25/11/03,21:43:45,10,10,1, 11.9,1,1, 2.855, 10430.423, 435.341, 53070.186 25/11/03,21:43:45,11,10,1, 11.9,1,1, 2.855, 10430.471, 435.344, 53070.179 25/11/03,21:43:45,12,10,1, 11.9,1,1, 2.855, 10430.473, 435.322, 53070.131 25/11/03,21:43:45,13,10,1, 11.9,1,1, 2.855, 10430.465, 435.314, 53070.157 25/11/03,21:43:45,14,10,1, 11.9,1,1, 2.855, 10430.500, 435.321, 53070.110 25/11/03,21:43:45,15,10,1, 11.9,1,1, 2.855, 10430.465, 435.332, 53070.123 25/11/03,21:43:45,16,10,1, 11.9,1,1, 2.855, 10430.507, 435.353, 53070.166 25/11/03,21:43:45,17,10,1, 11.9,1,1, 2.855, 10430.500, 435.321, 53070.166 25/11/03,21:43:45,18,10,1, 11.9,1,1, 2.855, 10430.487, 435.320, 53070.207 25/11/03,21:43:45,19,10,1, 11.9,1,1, 2.855, 10430.521, 435.345, 53070.202 25/11/03,21:43:46,00,10,1, 11.9,1,1, 2.851, 10430.521, 435.345, 53070.202 25/11/03,21:43:46,01,10,1, 11.9,1,1, 2.851, 10430.492, 435.305, 53070.190 25/11/03,21:43:46,02,10,1, 11.9,1,1, 2.851, 10430.501, 435.303, 53070.183 25/11/03,21:43:46,03,10,1, 11.9,1,1, 2.851, 10430.493, 435.296, 53070.133 25/11/03,21:43:46,04,10,1, 11.9,1,1, 2.851, 10430.482, 435.310, 53070.085 25/11/03,21:43:46,05,10,1, 11.9,1,1, 2.851, 10430.511, 435.312, 53070.110 25/11/03,21:43:46,06,10,1, 11.9,1,1, 2.851, 10430.536, 435.320, 53070.119 25/11/03,21:43:46,07,10,1, 11.9,1,1, 2.851, 10430.523, 435.341, 53070.171 25/11/03,21:43:46,08,10,1, 11.9,1,1, 2.851, 10430.533, 435.362, 53070.073 25/11/03,21:43:46,09,10,1, 11.9,1,1, 2.851, 10430.543, 435.337, 53070.070 25/11/03,21:43:46,10,10,1, 11.9,1,1, 2.851, 10430.544, 435.312, 53070.097 25/11/03,21:43:46,11,10,1, 11.9,1,1, 2.851, 10430.553, 435.340, 53070.014 25/11/03,21:43:46,12,10,1, 11.9,1,1, 2.851, 10430.539, 435.364, 53070.188 25/11/03,21:43:46,13,10,1, 11.9,1,1, 2.851, 10430.571, 435.354, 53070.115 25/11/03,21:43:46,14,10,1, 11.9,1,1, 2.851, 10430.570, 435.338, 53070.062 25/11/03,21:43:46,15,10,1, 11.9,1,1, 2.851, 10430.547, 435.352, 53070.076 25/11/03,21:43:46,16,10,1, 11.9,1,1, 2.851, 10430.562, 435.362, 53070.038 25/11/03,21:43:46,17,10,1, 11.9,1,1, 2.851, 10430.525, 435.371, 53070.113 25/11/03,21:43:46,18,10,1, 11.9,1,1, 2.851, 10430.588, 435.367, 53070.054 25/11/03,21:43:46,19,10,1, 11.9,1,1, 2.851, 10430.589, 435.355, 53070.039 25/11/03,21:43:47,00,10,1, 11.9,1,1, 2.850, 10430.588, 435.355, 53070.039 25/11/03,21:43:47,01,10,1, 11.9,1,1, 2.850, 10430.564, 435.371, 53070.107 25/11/03,21:43:47,02,10,1, 11.9,1,1, 2.850, 10430.579, 435.405, 53070.081 25/11/03,21:43:47,03,10,1, 11.9,1,1, 2.850, 10430.597, 435.368, 53070.034 25/11/03,21:43:47,04,10,1, 11.9,1,1, 2.850, 10430.578, 435.400, 53070.102 25/11/03,21:43:47,05,10,1, 11.9,1,1, 2.850, 10430.588, 435.375, 53070.061 25/11/03,21:43:47,06,10,1, 11.9,1,1, 2.850, 10430.573, 435.397, 53069.988 25/11/03,21:43:47,07,10,1, 11.9,1,1, 2.850, 10430.578, 435.409, 53070.072 25/11/03,21:43:47,08,10,1, 11.9,1,1, 2.850, 10430.609, 435.403, 53070.035 25/11/03,21:43:47,09,10,1, 11.9,1,1, 2.850, 10430.579, 435.394, 53070.050 25/11/03,21:43:47,10,10,1, 11.9,1,1, 2.850, 10430.609, 435.380, 53069.969 25/11/03,21:43:47,11,10,1, 11.9,1,1, 2.850, 10430.643, 435.394, 53070.049 25/11/03,21:43:47,12,10,1, 11.9,1,1, 2.850, 10430.620, 435.397, 53070.075 25/11/03,21:43:47,13,10,1, 11.9,1,1, 2.850, 10430.651, 435.374, 53069.981 25/11/03,21:43:47,14,10,1, 11.9,1,1, 2.850, 10430.617, 435.376, 53070.033 25/11/03,21:43:47,15,10,1, 11.9,1,1, 2.850, 10430.597, 435.382, 53070.012 25/11/03,21:43:47,16,10,1, 11.9,1,1, 2.850, 10430.650, 435.396, 53069.994 25/11/03,21:43:47,17,10,1, 11.9,1,1, 2.850, 10430.650, 435.397, 53069.991 25/11/03,21:43:47,18,10,1, 11.9,1,1, 2.850, 10430.645, 435.414, 53070.021 25/11/03,21:43:47,19,10,1, 11.9,1,1, 2.850, 10430.656, 435.390, 53069.993 25/11/03,21:43:48,00,09,1, 11.8,1,1, 2.853, 10430.654, 435.390, 53069.993 25/11/03,21:43:48,01,09,1, 11.8,1,1, 2.853, 10430.678, 435.391, 53069.991 25/11/03,21:43:48,02,09,1, 11.8,1,1, 2.853, 10430.683, 435.367, 53069.924 25/11/03,21:43:48,03,09,1, 11.8,1,1, 2.853, 10430.687, 435.394, 53069.924 25/11/03,21:43:48,04,09,1, 11.8,1,1, 2.853, 10430.678, 435.413, 53069.928 25/11/03,21:43:48,05,09,1, 11.8,1,1, 2.853, 10430.680, 435.403, 53070.031 25/11/03,21:43:48,06,09,1, 11.8,1,1, 2.853, 10430.696, 435.429, 53070.014 25/11/03,21:43:48,07,09,1, 11.8,1,1, 2.853, 10430.696, 435.419, 53069.929 25/11/03,21:43:48,08,09,1, 11.8,1,1, 2.853, 10430.703, 435.425, 53069.991 25/11/03,21:43:48,09,09,1, 11.8,1,1, 2.853, 10430.688, 435.453, 53070.041 25/11/03,21:43:48,10,09,1, 11.8,1,1, 2.853, 10430.698, 435.425, 53069.973 25/11/03,21:43:48,11,09,1, 11.8,1,1, 2.853, 10430.691, 435.434, 53069.934 25/11/03,21:43:48,12,09,1, 11.8,1,1, 2.853, 10430.724, 435.442, 53069.927 25/11/03,21:43:48,13,09,1, 11.8,1,1, 2.853, 10430.698, 435.442, 53069.911 25/11/03,21:43:48,14,09,1, 11.8,1,1, 2.853, 10430.710, 435.442, 53069.931 25/11/03,21:43:48,15,09,1, 11.8,1,1, 2.853, 10430.698, 435.455, 53069.925 25/11/03,21:43:48,16,09,1, 11.8,1,1, 2.853, 10430.721, 435.443, 53069.908 25/11/03,21:43:48,17,09,1, 11.8,1,1, 2.853, 10430.708, 435.452, 53069.899 25/11/03,21:43:48,18,09,1, 11.8,1,1, 2.853, 10430.697, 435.437, 53069.959 25/11/03,21:43:48,19,09,1, 11.8,1,1, 2.853, 10430.727, 435.438, 53069.974 25/11/03,21:43:49,00,09,1, 11.9,1,1, 2.858, 10430.721, 435.438, 53069.974 25/11/03,21:43:49,01,09,1, 11.9,1,1, 2.858, 10430.706, 435.450, 53070.004 25/11/03,21:43:49,02,09,1, 11.9,1,1, 2.858, 10430.710, 435.465, 53069.998 25/11/03,21:43:49,03,09,1, 11.9,1,1, 2.858, 10430.709, 435.457, 53069.960 25/11/03,21:43:49,04,09,1, 11.9,1,1, 2.858, 10430.721, 435.467, 53069.964 25/11/03,21:43:49,05,09,1, 11.9,1,1, 2.858, 10430.729, 435.451, 53069.985 25/11/03,21:43:49,06,09,1, 11.9,1,1, 2.858, 10430.729, 435.454, 53069.952 25/11/03,21:43:49,07,09,1, 11.9,1,1, 2.858, 10430.731, 435.486, 53069.857 25/11/03,21:43:49,08,09,1, 11.9,1,1, 2.858, 10430.725, 435.468, 53070.041 25/11/03,21:43:49,09,09,1, 11.9,1,1, 2.858, 10430.752, 435.482, 53069.994 25/11/03,21:43:49,10,09,1, 11.9,1,1, 2.858, 10430.763, 435.469, 53069.948 25/11/03,21:43:49,11,09,1, 11.9,1,1, 2.858, 10430.760, 435.474, 53069.962 25/11/03,21:43:49,12,09,1, 11.9,1,1, 2.858, 10430.761, 435.452, 53069.966 25/11/03,21:43:49,13,09,1, 11.9,1,1, 2.858, 10430.736, 435.482, 53069.931 25/11/03,21:43:49,14,09,1, 11.9,1,1, 2.858, 10430.771, 435.493, 53069.918 25/11/03,21:43:49,15,09,1, 11.9,1,1, 2.858, 10430.763, 435.496, 53069.975 25/11/03,21:43:49,16,09,1, 11.9,1,1, 2.858, 10430.791, 435.474, 53069.891 25/11/03,21:43:49,17,09,1, 11.9,1,1, 2.858, 10430.778, 435.493, 53069.962 25/11/03,21:43:49,18,09,1, 11.9,1,1, 2.858, 10430.767, 435.518, 53069.939 25/11/03,21:43:49,19,09,1, 11.9,1,1, 2.858, 10430.798, 435.484, 53069.893 25/11/03,21:43:50,00,09,1, 11.9,1,1, 2.851, 10430.796, 435.484, 53069.893 25/11/03,21:43:50,01,09,1, 11.9,1,1, 2.851, 10430.784, 435.501, 53069.836 25/11/03,21:43:50,02,09,1, 11.9,1,1, 2.851, 10430.778, 435.499, 53069.822 25/11/03,21:43:50,03,09,1, 11.9,1,1, 2.851, 10430.801, 435.509, 53069.871 25/11/03,21:43:50,04,09,1, 11.9,1,1, 2.851, 10430.796, 435.505, 53069.850 25/11/03,21:43:50,05,09,1, 11.9,1,1, 2.851, 10430.794, 435.479, 53069.845 25/11/03,21:43:50,06,09,1, 11.9,1,1, 2.851, 10430.794, 435.494, 53069.836 25/11/03,21:43:50,07,09,1, 11.9,1,1, 2.851, 10430.793, 435.499, 53069.916 25/11/03,21:43:50,08,09,1, 11.9,1,1, 2.851, 10430.826, 435.503, 53069.879 25/11/03,21:43:50,09,09,1, 11.9,1,1, 2.851, 10430.790, 435.516, 53069.882 25/11/03,21:43:50,10,09,1, 11.9,1,1, 2.851, 10430.825, 435.506, 53069.847 25/11/03,21:43:50,11,09,1, 11.9,1,1, 2.851, 10430.780, 435.503, 53069.693 25/11/03,21:43:50,12,09,1, 11.9,1,1, 2.851, 10430.810, 435.498, 53069.936 25/11/03,21:43:50,13,09,1, 11.9,1,1, 2.851, 10430.846, 435.506, 53069.906 25/11/03,21:43:50,14,09,1, 11.9,1,1, 2.851, 10430.831, 435.505, 53069.875 25/11/03,21:43:50,15,09,1, 11.9,1,1, 2.851, 10430.852, 435.528, 53069.907 25/11/03,21:43:50,16,09,1, 11.9,1,1, 2.851, 10430.842, 435.551, 53069.861 25/11/03,21:43:50,17,09,1, 11.9,1,1, 2.851, 10430.838, 435.537, 53069.890 25/11/03,21:43:50,18,09,1, 11.9,1,1, 2.851, 10430.845, 435.522, 53069.885 25/11/03,21:43:50,19,09,1, 11.9,1,1, 2.851, 10430.864, 435.538, 53069.869 25/11/03,21:43:51,00,09,1, 11.9,1,1, 2.852, 10430.863, 435.538, 53069.869 25/11/03,21:43:51,01,09,1, 11.9,1,1, 2.852, 10430.875, 435.548, 53069.863 25/11/03,21:43:51,02,09,1, 11.9,1,1, 2.852, 10430.883, 435.528, 53069.819 25/11/03,21:43:51,03,09,1, 11.9,1,1, 2.852, 10430.872, 435.537, 53069.841 25/11/03,21:43:51,04,09,1, 11.9,1,1, 2.852, 10430.900, 435.557, 53069.824 25/11/03,21:43:51,05,09,1, 11.9,1,1, 2.852, 10430.900, 435.551, 53069.836 25/11/03,21:43:51,06,09,1, 11.9,1,1, 2.852, 10430.879, 435.561, 53069.789 25/11/03,21:43:51,07,09,1, 11.9,1,1, 2.852, 10430.896, 435.552, 53069.880 25/11/03,21:43:51,08,09,1, 11.9,1,1, 2.852, 10430.905, 435.569, 53069.829 25/11/03,21:43:51,09,09,1, 11.9,1,1, 2.852, 10430.931, 435.557, 53069.783 25/11/03,21:43:51,10,09,1, 11.9,1,1, 2.852, 10430.898, 435.583, 53069.756 25/11/03,21:43:51,11,09,1, 11.9,1,1, 2.852, 10430.904, 435.568, 53069.779 25/11/03,21:43:51,12,09,1, 11.9,1,1, 2.852, 10430.918, 435.569, 53069.780 25/11/03,21:43:51,13,09,1, 11.9,1,1, 2.852, 10430.914, 435.569, 53069.724 25/11/03,21:43:51,14,09,1, 11.9,1,1, 2.852, 10430.927, 435.550, 53069.790 25/11/03,21:43:51,15,09,1, 11.9,1,1, 2.852, 10430.921, 435.560, 53069.808 25/11/03,21:43:51,16,09,1, 11.9,1,1, 2.852, 10430.907, 435.569, 53069.631 25/11/03,21:43:51,17,09,1, 11.9,1,1, 2.852, 10430.898, 435.586, 53069.867 25/11/03,21:43:51,18,09,1, 11.9,1,1, 2.852, 10430.940, 435.574, 53069.763 25/11/03,21:43:51,19,09,1, 11.9,1,1, 2.852, 10430.967, 435.586, 53069.840 25/11/03,21:43:52,00,09,1, 11.9,1,1, 2.851, 10430.963, 435.586, 53069.840 25/11/03,21:43:52,01,09,1, 11.9,1,1, 2.851, 10430.933, 435.588, 53069.805 25/11/03,21:43:52,02,09,1, 11.9,1,1, 2.851, 10430.944, 435.611, 53069.706 25/11/03,21:43:52,03,09,1, 11.9,1,1, 2.851, 10430.977, 435.587, 53069.763 25/11/03,21:43:52,04,09,1, 11.9,1,1, 2.851, 10430.978, 435.592, 53069.733 25/11/03,21:43:52,05,09,1, 11.9,1,1, 2.851, 10430.984, 435.616, 53069.831 25/11/03,21:43:52,06,09,1, 11.9,1,1, 2.851, 10430.994, 435.612, 53069.735 25/11/03,21:43:52,07,09,1, 11.9,1,1, 2.851, 10430.995, 435.614, 53069.746 25/11/03,21:43:52,08,09,1, 11.9,1,1, 2.851, 10431.018, 435.595, 53069.729 25/11/03,21:43:52,09,09,1, 11.9,1,1, 2.851, 10431.016, 435.618, 53069.720 25/11/03,21:43:52,10,09,1, 11.9,1,1, 2.851, 10431.001, 435.615, 53069.744 25/11/03,21:43:52,11,09,1, 11.9,1,1, 2.851, 10431.007, 435.627, 53069.734 25/11/03,21:43:52,12,09,1, 11.9,1,1, 2.851, 10431.031, 435.644, 53069.808 25/11/03,21:43:52,13,09,1, 11.9,1,1, 2.851, 10431.037, 435.653, 53069.769 25/11/03,21:43:52,14,09,1, 11.9,1,1, 2.851, 10431.035, 435.643, 53069.728 25/11/03,21:43:52,15,09,1, 11.9,1,1, 2.851, 10431.035, 435.648, 53069.749 25/11/03,21:43:52,16,09,1, 11.9,1,1, 2.851, 10431.067, 435.659, 53069.701 25/11/03,21:43:52,17,09,1, 11.9,1,1, 2.851, 10431.067, 435.642, 53069.731 25/11/03,21:43:52,18,09,1, 11.9,1,1, 2.851, 10431.066, 435.649, 53069.718 25/11/03,21:43:52,19,09,1, 11.9,1,1, 2.851, 10431.074, 435.650, 53069.742 25/11/03,21:43:53,00,09,1, 11.9,1,1, 2.851, 10431.072, 435.650, 53069.742 25/11/03,21:43:53,01,09,1, 11.9,1,1, 2.851, 10431.111, 435.690, 53069.731 25/11/03,21:43:53,02,09,1, 11.9,1,1, 2.851, 10431.095, 435.679, 53069.715 25/11/03,21:43:53,03,09,1, 11.9,1,1, 2.851, 10431.109, 435.692, 53069.723 25/11/03,21:43:53,04,09,1, 11.9,1,1, 2.851, 10431.119, 435.658, 53069.662 25/11/03,21:43:53,05,09,1, 11.9,1,1, 2.851, 10431.084, 435.671, 53069.754 25/11/03,21:43:53,06,09,1, 11.9,1,1, 2.851, 10431.090, 435.676, 53069.700 25/11/03,21:43:53,07,09,1, 11.9,1,1, 2.851, 10431.123, 435.690, 53069.731 25/11/03,21:43:53,08,09,1, 11.9,1,1, 2.851, 10431.120, 435.668, 53069.676 25/11/03,21:43:53,09,09,1, 11.9,1,1, 2.851, 10431.112, 435.686, 53069.699 25/11/03,21:43:53,10,09,1, 11.9,1,1, 2.851, 10431.145, 435.670, 53069.647 25/11/03,21:43:53,11,09,1, 11.9,1,1, 2.851, 10431.143, 435.669, 53069.654 25/11/03,21:43:53,12,09,1, 11.9,1,1, 2.851, 10431.137, 435.687, 53069.605 25/11/03,21:43:53,13,09,1, 11.9,1,1, 2.851, 10431.168, 435.696, 53069.673 25/11/03,21:43:53,14,09,1, 11.9,1,1, 2.851, 10431.178, 435.674, 53069.650 25/11/03,21:43:53,15,09,1, 11.9,1,1, 2.851, 10431.182, 435.708, 53069.647 25/11/03,21:43:53,16,09,1, 11.9,1,1, 2.851, 10431.180, 435.685, 53069.677 25/11/03,21:43:53,17,09,1, 11.9,1,1, 2.851, 10431.183, 435.668, 53069.616 25/11/03,21:43:53,18,09,1, 11.9,1,1, 2.851, 10431.183, 435.699, 53069.598 25/11/03,21:43:53,19,09,1, 11.9,1,1, 2.851, 10431.179, 435.693, 53069.633 25/11/03,21:43:54,00,09,1, 11.9,1,1, 2.852, 10431.172, 435.693, 53069.633 25/11/03,21:43:54,01,09,1, 11.9,1,1, 2.852, 10431.194, 435.712, 53069.651 25/11/03,21:43:54,02,09,1, 11.9,1,1, 2.852, 10431.218, 435.691, 53069.607 25/11/03,21:43:54,03,09,1, 11.9,1,1, 2.852, 10431.237, 435.723, 53069.630 25/11/03,21:43:54,04,09,1, 11.9,1,1, 2.852, 10431.219, 435.700, 53069.640 25/11/03,21:43:54,05,09,1, 11.9,1,1, 2.852, 10431.225, 435.722, 53069.629 25/11/03,21:43:54,06,09,1, 11.9,1,1, 2.852, 10431.227, 435.702, 53069.640 25/11/03,21:43:54,07,09,1, 11.9,1,1, 2.852, 10431.249, 435.728, 53069.631 25/11/03,21:43:54,08,09,1, 11.9,1,1, 2.852, 10431.262, 435.715, 53069.570 25/11/03,21:43:54,09,09,1, 11.9,1,1, 2.852, 10431.248, 435.736, 53069.614 25/11/03,21:43:54,10,09,1, 11.9,1,1, 2.852, 10431.274, 435.710, 53069.605 25/11/03,21:43:54,11,09,1, 11.9,1,1, 2.852, 10431.240, 435.738, 53069.590 25/11/03,21:43:54,12,09,1, 11.9,1,1, 2.852, 10431.277, 435.736, 53069.660 25/11/03,21:43:54,13,09,1, 11.9,1,1, 2.852, 10431.272, 435.717, 53069.586 25/11/03,21:43:54,14,09,1, 11.9,1,1, 2.852, 10431.277, 435.715, 53069.685 25/11/03,21:43:54,15,09,1, 11.9,1,1, 2.852, 10431.291, 435.728, 53069.579 25/11/03,21:43:54,16,09,1, 11.9,1,1, 2.852, 10431.295, 435.754, 53069.644 25/11/03,21:43:54,17,09,1, 11.9,1,1, 2.852, 10431.293, 435.728, 53069.615 25/11/03,21:43:54,18,09,1, 11.9,1,1, 2.852, 10431.309, 435.754, 53069.572 25/11/03,21:43:54,19,09,1, 11.9,1,1, 2.852, 10431.299, 435.754, 53069.562 25/11/03,21:43:55,00,09,1, 11.9,1,1, 2.851, 10431.297, 435.754, 53069.562 25/11/03,21:43:55,01,09,1, 11.9,1,1, 2.851, 10431.318, 435.744, 53069.531 25/11/03,21:43:55,02,09,1, 11.9,1,1, 2.851, 10431.307, 435.759, 53069.555 25/11/03,21:43:55,03,09,1, 11.9,1,1, 2.851, 10431.345, 435.756, 53069.558 25/11/03,21:43:55,04,09,1, 11.9,1,1, 2.851, 10431.321, 435.775, 53069.565 25/11/03,21:43:55,05,09,1, 11.9,1,1, 2.851, 10431.334, 435.756, 53069.560 25/11/03,21:43:55,06,09,1, 11.9,1,1, 2.851, 10431.320, 435.746, 53069.568 25/11/03,21:43:55,07,09,1, 11.9,1,1, 2.851, 10431.317, 435.785, 53069.533 25/11/03,21:43:55,08,09,1, 11.9,1,1, 2.851, 10431.330, 435.755, 53069.500 25/11/03,21:43:55,09,09,1, 11.9,1,1, 2.851, 10431.332, 435.771, 53069.552 25/11/03,21:43:55,10,09,1, 11.9,1,1, 2.851, 10431.351, 435.783, 53069.507 25/11/03,21:43:55,11,09,1, 11.9,1,1, 2.851, 10431.355, 435.781, 53069.562 25/11/03,21:43:55,12,09,1, 11.9,1,1, 2.851, 10431.363, 435.805, 53069.551 25/11/03,21:43:55,13,09,1, 11.9,1,1, 2.851, 10431.373, 435.772, 53069.572 25/11/03,21:43:55,14,09,1, 11.9,1,1, 2.851, 10431.377, 435.809, 53069.630 25/11/03,21:43:55,15,09,1, 11.9,1,1, 2.851, 10431.379, 435.772, 53069.561 25/11/03,21:43:55,16,09,1, 11.9,1,1, 2.851, 10431.369, 435.780, 53069.586 25/11/03,21:43:55,17,09,1, 11.9,1,1, 2.851, 10431.382, 435.788, 53069.563 25/11/03,21:43:55,18,09,1, 11.9,1,1, 2.851, 10431.380, 435.785, 53069.501 25/11/03,21:43:55,19,09,1, 11.9,1,1, 2.851, 10431.379, 435.797, 53069.563 25/11/03,21:43:56,00,09,1, 11.9,1,1, 2.854, 10431.372, 435.797, 53069.563 25/11/03,21:43:56,01,09,1, 11.9,1,1, 2.854, 10431.379, 435.823, 53069.481 25/11/03,21:43:56,02,09,1, 11.9,1,1, 2.854, 10431.416, 435.809, 53069.562 25/11/03,21:43:56,03,09,1, 11.9,1,1, 2.854, 10431.403, 435.831, 53069.542 25/11/03,21:43:56,04,09,1, 11.9,1,1, 2.854, 10431.418, 435.829, 53069.519 25/11/03,21:43:56,05,09,1, 11.9,1,1, 2.854, 10431.409, 435.856, 53069.598 25/11/03,21:43:56,06,09,1, 11.9,1,1, 2.854, 10431.423, 435.831, 53069.499 25/11/03,21:43:56,07,09,1, 11.9,1,1, 2.854, 10431.385, 435.827, 53069.513 25/11/03,21:43:56,08,09,1, 11.9,1,1, 2.854, 10431.415, 435.832, 53069.520 25/11/03,21:43:56,09,09,1, 11.9,1,1, 2.854, 10431.425, 435.830, 53069.476 25/11/03,21:43:56,10,09,1, 11.9,1,1, 2.854, 10431.419, 435.844, 53069.521 25/11/03,21:43:56,11,09,1, 11.9,1,1, 2.854, 10431.435, 435.841, 53069.507 25/11/03,21:43:56,12,09,1, 11.9,1,1, 2.854, 10431.424, 435.833, 53069.487 25/11/03,21:43:56,13,09,1, 11.9,1,1, 2.854, 10431.419, 435.846, 53069.491 25/11/03,21:43:56,14,09,1, 11.9,1,1, 2.854, 10431.430, 435.845, 53069.492 25/11/03,21:43:56,15,09,1, 11.9,1,1, 2.854, 10431.461, 435.850, 53069.479 25/11/03,21:43:56,16,09,1, 11.9,1,1, 2.854, 10431.456, 435.868, 53069.445 25/11/03,21:43:56,17,09,1, 11.9,1,1, 2.854, 10431.463, 435.846, 53069.448 25/11/03,21:43:56,18,09,1, 11.9,1,1, 2.854, 10431.439, 435.872, 53069.429 25/11/03,21:43:56,19,09,1, 11.9,1,1, 2.854, 10431.442, 435.866, 53069.460 25/11/03,21:43:57,00,09,1, 12.0,1,1, 2.855, 10431.439, 435.866, 53069.460 25/11/03,21:43:57,01,09,1, 12.0,1,1, 2.855, 10431.468, 435.889, 53069.466 25/11/03,21:43:57,02,09,1, 12.0,1,1, 2.855, 10431.474, 435.878, 53069.489 25/11/03,21:43:57,03,09,1, 12.0,1,1, 2.855, 10431.490, 435.880, 53069.442 25/11/03,21:43:57,04,09,1, 12.0,1,1, 2.855, 10431.497, 435.893, 53069.514 25/11/03,21:43:57,05,09,1, 12.0,1,1, 2.855, 10431.503, 435.879, 53069.484 25/11/03,21:43:57,06,09,1, 12.0,1,1, 2.855, 10431.506, 435.872, 53069.417 25/11/03,21:43:57,07,09,1, 12.0,1,1, 2.855, 10431.475, 435.895, 53069.481 25/11/03,21:43:57,08,09,1, 12.0,1,1, 2.855, 10431.478, 435.902, 53069.428 25/11/03,21:43:57,09,09,1, 12.0,1,1, 2.855, 10431.479, 435.903, 53069.486 25/11/03,21:43:57,10,09,1, 12.0,1,1, 2.855, 10431.489, 435.918, 53069.490 25/11/03,21:43:57,11,09,1, 12.0,1,1, 2.855, 10431.497, 435.899, 53069.453 25/11/03,21:43:57,12,09,1, 12.0,1,1, 2.855, 10431.496, 435.914, 53069.456 25/11/03,21:43:57,13,09,1, 12.0,1,1, 2.855, 10431.512, 435.921, 53069.441 25/11/03,21:43:57,14,09,1, 12.0,1,1, 2.855, 10431.504, 435.928, 53069.366 25/11/03,21:43:57,15,09,1, 12.0,1,1, 2.855, 10431.536, 435.902, 53069.403 25/11/03,21:43:57,16,09,1, 12.0,1,1, 2.855, 10431.523, 435.888, 53069.378 25/11/03,21:43:57,17,09,1, 12.0,1,1, 2.855, 10431.529, 435.937, 53069.450 25/11/03,21:43:57,18,09,1, 12.0,1,1, 2.855, 10431.532, 435.942, 53069.443 25/11/03,21:43:57,19,09,1, 12.0,1,1, 2.855, 10431.540, 435.924, 53069.370 25/11/03,21:43:58,00,09,1, 11.9,1,1, 2.857, 10431.539, 435.924, 53069.370 25/11/03,21:43:58,01,09,1, 11.9,1,1, 2.857, 10431.527, 435.948, 53069.434 25/11/03,21:43:58,02,09,1, 11.9,1,1, 2.857, 10431.538, 435.958, 53069.459 25/11/03,21:43:58,03,09,1, 11.9,1,1, 2.857, 10431.539, 435.922, 53069.409 25/11/03,21:43:58,04,09,1, 11.9,1,1, 2.857, 10431.553, 435.941, 53069.451 25/11/03,21:43:58,05,09,1, 11.9,1,1, 2.857, 10431.551, 435.953, 53069.334 25/11/03,21:43:58,06,09,1, 11.9,1,1, 2.857, 10431.563, 435.931, 53069.400 25/11/03,21:43:58,07,09,1, 11.9,1,1, 2.857, 10431.550, 435.941, 53069.385 25/11/03,21:43:58,08,09,1, 11.9,1,1, 2.857, 10431.559, 435.961, 53069.385 25/11/03,21:43:58,09,09,1, 11.9,1,1, 2.857, 10431.556, 435.930, 53069.321 25/11/03,21:43:58,10,09,1, 11.9,1,1, 2.857, 10431.577, 435.953, 53069.320 25/11/03,21:43:58,11,09,1, 11.9,1,1, 2.857, 10431.564, 435.965, 53069.472 25/11/03,21:43:58,12,09,1, 11.9,1,1, 2.857, 10431.578, 435.949, 53069.423 25/11/03,21:43:58,13,09,1, 11.9,1,1, 2.857, 10431.561, 435.961, 53069.314 25/11/03,21:43:58,14,09,1, 11.9,1,1, 2.857, 10431.601, 435.950, 53069.354 25/11/03,21:43:58,15,09,1, 11.9,1,1, 2.857, 10431.615, 435.986, 53069.299 25/11/03,21:43:58,16,09,1, 11.9,1,1, 2.857, 10431.589, 435.976, 53069.397 25/11/03,21:43:58,17,09,1, 11.9,1,1, 2.857, 10431.618, 435.963, 53069.432 25/11/03,21:43:58,18,09,1, 11.9,1,1, 2.857, 10431.605, 435.949, 53069.310 25/11/03,21:43:58,19,09,1, 11.9,1,1, 2.857, 10431.588, 435.956, 53069.360 25/11/03,21:43:59,00,10,1, 12.0,1,1, 2.852, 10431.581, 435.956, 53069.360 25/11/03,21:43:59,01,10,1, 12.0,1,1, 2.852, 10431.608, 435.968, 53069.317 25/11/03,21:43:59,02,10,1, 12.0,1,1, 2.852, 10431.629, 435.987, 53069.336 25/11/03,21:43:59,03,10,1, 12.0,1,1, 2.852, 10431.631, 435.983, 53069.352 25/11/03,21:43:59,04,10,1, 12.0,1,1, 2.852, 10431.633, 435.982, 53069.325 25/11/03,21:43:59,05,10,1, 12.0,1,1, 2.852, 10431.643, 436.007, 53069.398 25/11/03,21:43:59,06,10,1, 12.0,1,1, 2.852, 10431.650, 435.994, 53069.378 25/11/03,21:43:59,07,10,1, 12.0,1,1, 2.852, 10431.649, 435.948, 53069.271 25/11/03,21:43:59,08,10,1, 12.0,1,1, 2.852, 10431.643, 435.954, 53069.275 25/11/03,21:43:59,09,10,1, 12.0,1,1, 2.852, 10431.646, 436.017, 53069.292 25/11/03,21:43:59,10,10,1, 12.0,1,1, 2.852, 10431.638, 435.991, 53069.356 25/11/03,21:43:59,11,10,1, 12.0,1,1, 2.852, 10431.650, 436.009, 53069.258 25/11/03,21:43:59,12,10,1, 12.0,1,1, 2.852, 10431.652, 435.998, 53069.251 25/11/03,21:43:59,13,10,1, 12.0,1,1, 2.852, 10431.645, 436.006, 53069.299 25/11/03,21:43:59,14,10,1, 12.0,1,1, 2.852, 10431.674, 436.014, 53069.266 25/11/03,21:43:59,15,10,1, 12.0,1,1, 2.852, 10431.664, 436.017, 53069.241 25/11/03,21:43:59,16,10,1, 12.0,1,1, 2.852, 10431.645, 436.039, 53069.268 25/11/03,21:43:59,17,10,1, 12.0,1,1, 2.852, 10431.688, 436.013, 53069.290 25/11/03,21:43:59,18,10,1, 12.0,1,1, 2.852, 10431.668, 436.039, 53069.304 25/11/03,21:43:59,19,10,1, 12.0,1,1, 2.852, 10431.680, 436.020, 53069.321 25/11/03,21:44:00,00,10,1, 11.9,1,1, 2.860, 10431.672, 436.020, 53069.321 25/11/03,21:44:00,01,10,1, 11.9,1,1, 2.860, 10431.712, 436.033, 53069.277 25/11/03,21:44:00,02,10,1, 11.9,1,1, 2.860, 10431.690, 436.067, 53069.276 25/11/03,21:44:00,03,10,1, 11.9,1,1, 2.860, 10431.703, 436.065, 53069.235 25/11/03,21:44:00,04,10,1, 11.9,1,1, 2.860, 10431.694, 436.080, 53069.268 25/11/03,21:44:00,05,10,1, 11.9,1,1, 2.860, 10431.718, 436.067, 53069.234 25/11/03,21:44:00,06,10,1, 11.9,1,1, 2.860, 10431.703, 436.090, 53069.294 25/11/03,21:44:00,07,10,1, 11.9,1,1, 2.860, 10431.714, 436.070, 53069.315 25/11/03,21:44:00,08,10,1, 11.9,1,1, 2.860, 10431.757, 436.061, 53069.245 25/11/03,21:44:00,09,10,1, 11.9,1,1, 2.860, 10431.719, 436.096, 53069.275 25/11/03,21:44:00,10,10,1, 11.9,1,1, 2.860, 10431.711, 436.098, 53069.330 25/11/03,21:44:00,11,10,1, 11.9,1,1, 2.860, 10431.741, 436.078, 53069.275 25/11/03,21:44:00,12,10,1, 11.9,1,1, 2.860, 10431.713, 436.085, 53069.190 25/11/03,21:44:00,13,10,1, 11.9,1,1, 2.860, 10431.732, 436.097, 53069.286 25/11/03,21:44:00,14,10,1, 11.9,1,1, 2.860, 10431.719, 436.120, 53069.236 25/11/03,21:44:00,15,10,1, 11.9,1,1, 2.860, 10431.753, 436.107, 53069.213 25/11/03,21:44:00,16,10,1, 11.9,1,1, 2.860, 10431.755, 436.100, 53069.263 25/11/03,21:44:00,17,10,1, 11.9,1,1, 2.860, 10431.781, 436.081, 53069.241 25/11/03,21:44:00,18,10,1, 11.9,1,1, 2.860, 10431.755, 436.096, 53069.284 25/11/03,21:44:00,19,10,1, 11.9,1,1, 2.860, 10431.763, 436.093, 53069.238 25/11/03,21:44:01,00,10,1, 11.9,1,1, 2.854, 10431.756, 436.093, 53069.238 25/11/03,21:44:01,01,10,1, 11.9,1,1, 2.854, 10431.758, 436.098, 53069.242 25/11/03,21:44:01,02,10,1, 11.9,1,1, 2.854, 10431.738, 436.102, 53069.214 25/11/03,21:44:01,03,10,1, 11.9,1,1, 2.854, 10431.755, 436.114, 53069.173 25/11/03,21:44:01,04,10,1, 11.9,1,1, 2.854, 10431.758, 436.120, 53069.143 25/11/03,21:44:01,05,10,1, 11.9,1,1, 2.854, 10431.796, 436.102, 53069.172 25/11/03,21:44:01,06,10,1, 11.9,1,1, 2.854, 10431.785, 436.121, 53069.187 25/11/03,21:44:01,07,10,1, 11.9,1,1, 2.854, 10431.786, 436.135, 53069.194 25/11/03,21:44:01,08,10,1, 11.9,1,1, 2.854, 10431.803, 436.117, 53069.172 25/11/03,21:44:01,09,10,1, 11.9,1,1, 2.854, 10431.785, 436.111, 53069.211 25/11/03,21:44:01,10,10,1, 11.9,1,1, 2.854, 10431.786, 436.129, 53069.153 25/11/03,21:44:01,11,10,1, 11.9,1,1, 2.854, 10431.778, 436.141, 53069.317 25/11/03,21:44:01,12,10,1, 11.9,1,1, 2.854, 10431.794, 436.131, 53069.125 25/11/03,21:44:01,13,10,1, 11.9,1,1, 2.854, 10431.780, 436.165, 53069.199 25/11/03,21:44:01,14,10,1, 11.9,1,1, 2.854, 10431.798, 436.141, 53069.197 25/11/03,21:44:01,15,10,1, 11.9,1,1, 2.854, 10431.802, 436.151, 53069.099 25/11/03,21:44:01,16,10,1, 11.9,1,1, 2.854, 10431.850, 436.167, 53069.143 25/11/03,21:44:01,17,10,1, 11.9,1,1, 2.854, 10431.845, 436.173, 53069.175 25/11/03,21:44:01,18,10,1, 11.9,1,1, 2.854, 10431.820, 436.145, 53069.166 25/11/03,21:44:01,19,10,1, 11.9,1,1, 2.854, 10431.826, 436.171, 53069.133 25/11/03,21:44:02,00,09,1, 12.0,1,1, 2.854, 10431.823, 436.171, 53069.133 25/11/03,21:44:02,01,09,1, 12.0,1,1, 2.854, 10431.833, 436.167, 53069.065 25/11/03,21:44:02,02,09,1, 12.0,1,1, 2.854, 10431.837, 436.198, 53069.141 25/11/03,21:44:02,03,09,1, 12.0,1,1, 2.854, 10431.857, 436.173, 53069.090 25/11/03,21:44:02,04,09,1, 12.0,1,1, 2.854, 10431.850, 436.175, 53069.127 25/11/03,21:44:02,05,09,1, 12.0,1,1, 2.854, 10431.842, 436.182, 53069.081 25/11/03,21:44:02,06,09,1, 12.0,1,1, 2.854, 10431.862, 436.191, 53069.104 25/11/03,21:44:02,07,09,1, 12.0,1,1, 2.854, 10431.868, 436.203, 53069.104 25/11/03,21:44:02,08,09,1, 12.0,1,1, 2.854, 10431.854, 436.188, 53069.120 25/11/03,21:44:02,09,09,1, 12.0,1,1, 2.854, 10431.871, 436.213, 53069.106 25/11/03,21:44:02,10,09,1, 12.0,1,1, 2.854, 10431.849, 436.193, 53069.035 25/11/03,21:44:02,11,09,1, 12.0,1,1, 2.854, 10431.877, 436.220, 53069.070 25/11/03,21:44:02,12,09,1, 12.0,1,1, 2.854, 10431.877, 436.224, 53069.033 25/11/03,21:44:02,13,09,1, 12.0,1,1, 2.854, 10431.901, 436.200, 53069.040 25/11/03,21:44:02,14,09,1, 12.0,1,1, 2.854, 10431.871, 436.191, 53069.046 25/11/03,21:44:02,15,09,1, 12.0,1,1, 2.854, 10431.825, 436.220, 53069.208 25/11/03,21:44:02,16,09,1, 12.0,1,1, 2.854, 10431.857, 436.225, 53069.105 25/11/03,21:44:02,17,09,1, 12.0,1,1, 2.854, 10431.882, 436.239, 53069.061 25/11/03,21:44:02,18,09,1, 12.0,1,1, 2.854, 10431.884, 436.239, 53069.127 25/11/03,21:44:02,19,09,1, 12.0,1,1, 2.854, 10431.907, 436.246, 53069.116 25/11/03,21:44:03,00,10,1, 12.0,1,1, 2.859, 10431.906, 436.246, 53069.116 25/11/03,21:44:03,01,10,1, 12.0,1,1, 2.859, 10431.893, 436.229, 53068.993 25/11/03,21:44:03,02,10,1, 12.0,1,1, 2.859, 10431.880, 436.214, 53069.042 25/11/03,21:44:03,03,10,1, 12.0,1,1, 2.859, 10431.900, 436.246, 53069.044 25/11/03,21:44:03,04,10,1, 12.0,1,1, 2.859, 10431.923, 436.233, 53069.045 25/11/03,21:44:03,05,10,1, 12.0,1,1, 2.859, 10431.910, 436.247, 53069.036 25/11/03,21:44:03,06,10,1, 12.0,1,1, 2.859, 10431.912, 436.257, 53069.016 25/11/03,21:44:03,07,10,1, 12.0,1,1, 2.859, 10431.914, 436.249, 53069.043 25/11/03,21:44:03,08,10,1, 12.0,1,1, 2.859, 10431.910, 436.272, 53069.040 25/11/03,21:44:03,09,10,1, 12.0,1,1, 2.859, 10431.906, 436.262, 53069.034 25/11/03,21:44:03,10,10,1, 12.0,1,1, 2.859, 10431.917, 436.260, 53069.002 25/11/03,21:44:03,11,10,1, 12.0,1,1, 2.859, 10431.920, 436.285, 53069.039 25/11/03,21:44:03,12,10,1, 12.0,1,1, 2.859, 10431.925, 436.250, 53068.982 25/11/03,21:44:03,13,10,1, 12.0,1,1, 2.859, 10431.932, 436.266, 53068.987 25/11/03,21:44:03,14,10,1, 12.0,1,1, 2.859, 10431.942, 436.245, 53069.018 25/11/03,21:44:03,15,10,1, 12.0,1,1, 2.859, 10431.941, 436.270, 53069.000 25/11/03,21:44:03,16,10,1, 12.0,1,1, 2.859, 10431.927, 436.255, 53068.954 25/11/03,21:44:03,17,10,1, 12.0,1,1, 2.859, 10431.932, 436.278, 53068.986 25/11/03,21:44:03,18,10,1, 12.0,1,1, 2.859, 10431.923, 436.281, 53069.040 25/11/03,21:44:03,19,10,1, 12.0,1,1, 2.859, 10431.939, 436.247, 53068.967 25/11/03,21:44:04,00,09,1, 11.9,1,1, 2.856, 10431.931, 436.247, 53068.967 25/11/03,21:44:04,01,09,1, 11.9,1,1, 2.856, 10431.901, 436.258, 53068.988 25/11/03,21:44:04,02,09,1, 11.9,1,1, 2.856, 10431.939, 436.283, 53068.958 25/11/03,21:44:04,03,09,1, 11.9,1,1, 2.856, 10431.930, 436.275, 53069.008 25/11/03,21:44:04,04,09,1, 11.9,1,1, 2.856, 10431.912, 436.275, 53068.997 25/11/03,21:44:04,05,09,1, 11.9,1,1, 2.856, 10431.942, 436.250, 53068.987 25/11/03,21:44:04,06,09,1, 11.9,1,1, 2.856, 10431.930, 436.281, 53068.942 25/11/03,21:44:04,07,09,1, 11.9,1,1, 2.856, 10431.944, 436.290, 53068.935 25/11/03,21:44:04,08,09,1, 11.9,1,1, 2.856, 10431.929, 436.280, 53068.922 25/11/03,21:44:04,09,09,1, 11.9,1,1, 2.856, 10431.936, 436.291, 53068.944 25/11/03,21:44:04,10,09,1, 11.9,1,1, 2.856, 10431.930, 436.290, 53068.910 25/11/03,21:44:04,11,09,1, 11.9,1,1, 2.856, 10431.940, 436.289, 53068.932 25/11/03,21:44:04,12,09,1, 11.9,1,1, 2.856, 10431.975, 436.313, 53068.920 25/11/03,21:44:04,13,09,1, 11.9,1,1, 2.856, 10431.949, 436.299, 53068.920 25/11/03,21:44:04,14,09,1, 11.9,1,1, 2.856, 10431.958, 436.302, 53068.925 25/11/03,21:44:04,15,09,1, 11.9,1,1, 2.856, 10431.929, 436.299, 53068.923 25/11/03,21:44:04,16,09,1, 11.9,1,1, 2.856, 10431.926, 436.308, 53068.950 25/11/03,21:44:04,17,09,1, 11.9,1,1, 2.856, 10431.937, 436.300, 53068.926 25/11/03,21:44:04,18,09,1, 11.9,1,1, 2.856, 10431.957, 436.319, 53068.947 25/11/03,21:44:04,19,09,1, 11.9,1,1, 2.856, 10431.938, 436.313, 53068.923 25/11/03,21:44:05,00,09,1, 11.8,1,1, 2.852, 10431.931, 436.313, 53068.923 25/11/03,21:44:05,01,09,1, 11.8,1,1, 2.852, 10431.977, 436.327, 53068.911 25/11/03,21:44:05,02,09,1, 11.8,1,1, 2.852, 10431.944, 436.328, 53068.914 25/11/03,21:44:05,03,09,1, 11.8,1,1, 2.852, 10431.975, 436.327, 53068.885 25/11/03,21:44:05,04,09,1, 11.8,1,1, 2.852, 10431.948, 436.340, 53068.881 25/11/03,21:44:05,05,09,1, 11.8,1,1, 2.852, 10431.980, 436.345, 53068.847 25/11/03,21:44:05,06,09,1, 11.8,1,1, 2.852, 10431.928, 436.372, 53069.039 25/11/03,21:44:05,07,09,1, 11.8,1,1, 2.852, 10431.935, 436.354, 53068.974 25/11/03,21:44:05,08,09,1, 11.8,1,1, 2.852, 10431.946, 436.358, 53068.921 25/11/03,21:44:05,09,09,1, 11.8,1,1, 2.852, 10431.980, 436.360, 53068.952 25/11/03,21:44:05,10,09,1, 11.8,1,1, 2.852, 10431.972, 436.345, 53068.959 25/11/03,21:44:05,11,09,1, 11.8,1,1, 2.852, 10431.971, 436.371, 53068.901 25/11/03,21:44:05,12,09,1, 11.8,1,1, 2.852, 10431.974, 436.356, 53068.883 25/11/03,21:44:05,13,09,1, 11.8,1,1, 2.852, 10431.996, 436.379, 53068.945 25/11/03,21:44:05,14,09,1, 11.8,1,1, 2.852, 10431.979, 436.358, 53068.842 25/11/03,21:44:05,15,09,1, 11.8,1,1, 2.852, 10431.963, 436.391, 53068.885 25/11/03,21:44:05,16,09,1, 11.8,1,1, 2.852, 10431.983, 436.377, 53068.849 25/11/03,21:44:05,17,09,1, 11.8,1,1, 2.852, 10431.976, 436.366, 53068.917 25/11/03,21:44:05,18,09,1, 11.8,1,1, 2.852, 10431.963, 436.370, 53068.852 25/11/03,21:44:05,19,09,1, 11.8,1,1, 2.852, 10432.002, 436.400, 53068.828 25/11/03,21:44:06,00,09,1, 12.0,1,1, 2.859, 10431.998, 436.400, 53068.828 25/11/03,21:44:06,01,09,1, 12.0,1,1, 2.859, 10431.985, 436.405, 53068.817 25/11/03,21:44:06,02,09,1, 12.0,1,1, 2.859, 10431.992, 436.400, 53068.817 25/11/03,21:44:06,03,09,1, 12.0,1,1, 2.859, 10431.980, 436.416, 53068.805 25/11/03,21:44:06,04,09,1, 12.0,1,1, 2.859, 10431.986, 436.410, 53068.840 25/11/03,21:44:06,05,09,1, 12.0,1,1, 2.859, 10431.996, 436.430, 53068.802 25/11/03,21:44:06,06,09,1, 12.0,1,1, 2.859, 10431.982, 436.432, 53068.793 25/11/03,21:44:06,07,09,1, 12.0,1,1, 2.859, 10431.976, 436.428, 53068.829 25/11/03,21:44:06,08,09,1, 12.0,1,1, 2.859, 10432.004, 436.443, 53068.830 25/11/03,21:44:06,09,09,1, 12.0,1,1, 2.859, 10431.975, 436.439, 53068.897 25/11/03,21:44:06,10,09,1, 12.0,1,1, 2.859, 10431.985, 436.444, 53068.876 25/11/03,21:44:06,11,09,1, 12.0,1,1, 2.859, 10431.995, 436.433, 53068.830 25/11/03,21:44:06,12,09,1, 12.0,1,1, 2.859, 10431.997, 436.461, 53068.815 25/11/03,21:44:06,13,09,1, 12.0,1,1, 2.859, 10431.980, 436.474, 53068.777 25/11/03,21:44:06,14,09,1, 12.0,1,1, 2.859, 10431.966, 436.459, 53068.847 25/11/03,21:44:06,15,09,1, 12.0,1,1, 2.859, 10431.996, 436.474, 53068.825 25/11/03,21:44:06,16,09,1, 12.0,1,1, 2.859, 10431.976, 436.478, 53068.837 25/11/03,21:44:06,17,09,1, 12.0,1,1, 2.859, 10431.988, 436.479, 53068.865 25/11/03,21:44:06,18,09,1, 12.0,1,1, 2.859, 10431.981, 436.460, 53068.804 25/11/03,21:44:06,19,09,1, 12.0,1,1, 2.859, 10431.988, 436.501, 53068.848 25/11/03,21:44:07,00,09,1, 11.8,1,1, 2.859, 10431.981, 436.501, 53068.848 25/11/03,21:44:07,01,09,1, 11.8,1,1, 2.859, 10431.986, 436.491, 53068.835 25/11/03,21:44:07,02,09,1, 11.8,1,1, 2.859, 10431.994, 436.478, 53068.785 25/11/03,21:44:07,03,09,1, 11.8,1,1, 2.859, 10431.984, 436.500, 53068.766 25/11/03,21:44:07,04,09,1, 11.8,1,1, 2.859, 10431.992, 436.508, 53068.763 25/11/03,21:44:07,05,09,1, 11.8,1,1, 2.859, 10431.992, 436.485, 53068.796 25/11/03,21:44:07,06,09,1, 11.8,1,1, 2.859, 10431.995, 436.495, 53068.781 25/11/03,21:44:07,07,09,1, 11.8,1,1, 2.859, 10431.997, 436.518, 53068.761 25/11/03,21:44:07,08,09,1, 11.8,1,1, 2.859, 10431.972, 436.502, 53068.756 25/11/03,21:44:07,09,09,1, 11.8,1,1, 2.859, 10431.966, 436.517, 53068.806 25/11/03,21:44:07,10,09,1, 11.8,1,1, 2.859, 10431.979, 436.540, 53068.756 25/11/03,21:44:07,11,09,1, 11.8,1,1, 2.859, 10431.991, 436.520, 53068.762 25/11/03,21:44:07,12,09,1, 11.8,1,1, 2.859, 10431.982, 436.532, 53068.770 25/11/03,21:44:07,13,09,1, 11.8,1,1, 2.859, 10432.016, 436.510, 53068.799 25/11/03,21:44:07,14,09,1, 11.8,1,1, 2.859, 10431.990, 436.537, 53068.757 25/11/03,21:44:07,15,09,1, 11.8,1,1, 2.859, 10431.989, 436.525, 53068.783 25/11/03,21:44:07,16,09,1, 11.8,1,1, 2.859, 10431.974, 436.527, 53068.766 25/11/03,21:44:07,17,09,1, 11.8,1,1, 2.859, 10431.989, 436.554, 53068.770 25/11/03,21:44:07,18,09,1, 11.8,1,1, 2.859, 10431.994, 436.537, 53068.713 25/11/03,21:44:07,19,09,1, 11.8,1,1, 2.859, 10431.985, 436.548, 53068.802 25/11/03,21:44:08,00,09,1, 11.9,1,1, 2.858, 10431.981, 436.548, 53068.802 25/11/03,21:44:08,01,09,1, 11.9,1,1, 2.858, 10431.958, 436.563, 53068.614 25/11/03,21:44:08,02,09,1, 11.9,1,1, 2.858, 10431.988, 436.580, 53068.765 25/11/03,21:44:08,03,09,1, 11.9,1,1, 2.858, 10431.991, 436.566, 53068.711 25/11/03,21:44:08,04,09,1, 11.9,1,1, 2.858, 10432.009, 436.586, 53068.761 25/11/03,21:44:08,05,09,1, 11.9,1,1, 2.858, 10432.006, 436.567, 53068.741 25/11/03,21:44:08,06,09,1, 11.9,1,1, 2.858, 10432.008, 436.590, 53068.772 25/11/03,21:44:08,07,09,1, 11.9,1,1, 2.858, 10432.033, 436.572, 53068.718 25/11/03,21:44:08,08,09,1, 11.9,1,1, 2.858, 10432.041, 436.586, 53068.705 25/11/03,21:44:08,09,09,1, 11.9,1,1, 2.858, 10432.046, 436.603, 53068.750 25/11/03,21:44:08,10,09,1, 11.9,1,1, 2.858, 10432.015, 436.604, 53068.745 25/11/03,21:44:08,11,09,1, 11.9,1,1, 2.858, 10432.025, 436.614, 53068.771 25/11/03,21:44:08,12,09,1, 11.9,1,1, 2.858, 10432.037, 436.593, 53068.667 25/11/03,21:44:08,13,09,1, 11.9,1,1, 2.858, 10432.020, 436.585, 53068.690 25/11/03,21:44:08,14,09,1, 11.9,1,1, 2.858, 10432.030, 436.628, 53068.758 25/11/03,21:44:08,15,09,1, 11.9,1,1, 2.858, 10432.040, 436.621, 53068.700 25/11/03,21:44:08,16,09,1, 11.9,1,1, 2.858, 10432.008, 436.609, 53068.692 25/11/03,21:44:08,17,09,1, 11.9,1,1, 2.858, 10432.043, 436.607, 53068.692 25/11/03,21:44:08,18,09,1, 11.9,1,1, 2.858, 10432.003, 436.621, 53068.662 25/11/03,21:44:08,19,09,1, 11.9,1,1, 2.858, 10432.028, 436.645, 53068.708 25/11/03,21:44:09,00,09,1, 11.9,1,1, 2.853, 10432.023, 436.645, 53068.708 25/11/03,21:44:09,01,09,1, 11.9,1,1, 2.853, 10432.040, 436.660, 53068.702 25/11/03,21:44:09,02,09,1, 11.9,1,1, 2.853, 10432.035, 436.661, 53068.692 25/11/03,21:44:09,03,09,1, 11.9,1,1, 2.853, 10432.021, 436.651, 53068.694 25/11/03,21:44:09,04,09,1, 11.9,1,1, 2.853, 10432.040, 436.681, 53068.706 25/11/03,21:44:09,05,09,1, 11.9,1,1, 2.853, 10432.014, 436.657, 53068.762 25/11/03,21:44:09,06,09,1, 11.9,1,1, 2.853, 10432.053, 436.645, 53068.655 25/11/03,21:44:09,07,09,1, 11.9,1,1, 2.853, 10432.021, 436.684, 53068.775 25/11/03,21:44:09,08,09,1, 11.9,1,1, 2.853, 10432.039, 436.651, 53068.633 25/11/03,21:44:09,09,09,1, 11.9,1,1, 2.853, 10432.064, 436.664, 53068.661 25/11/03,21:44:09,10,09,1, 11.9,1,1, 2.853, 10432.046, 436.658, 53068.656 25/11/03,21:44:09,11,09,1, 11.9,1,1, 2.853, 10432.049, 436.672, 53068.702 25/11/03,21:44:09,12,09,1, 11.9,1,1, 2.853, 10432.074, 436.677, 53068.674 25/11/03,21:44:09,13,09,1, 11.9,1,1, 2.853, 10432.048, 436.693, 53068.706 25/11/03,21:44:09,14,09,1, 11.9,1,1, 2.853, 10432.058, 436.678, 53068.665 25/11/03,21:44:09,15,09,1, 11.9,1,1, 2.853, 10432.073, 436.693, 53068.643 25/11/03,21:44:09,16,09,1, 11.9,1,1, 2.853, 10432.054, 436.712, 53068.699 25/11/03,21:44:09,17,09,1, 11.9,1,1, 2.853, 10432.089, 436.716, 53068.646 25/11/03,21:44:09,18,09,1, 11.9,1,1, 2.853, 10432.067, 436.726, 53068.695 25/11/03,21:44:09,19,09,1, 11.9,1,1, 2.853, 10432.093, 436.720, 53068.660 25/11/03,21:44:10,00,09,1, 11.9,1,1, 2.851, 10432.090, 436.720, 53068.660 25/11/03,21:44:10,01,09,1, 11.9,1,1, 2.851, 10432.104, 436.732, 53068.579 25/11/03,21:44:10,02,09,1, 11.9,1,1, 2.851, 10432.083, 436.734, 53068.624 25/11/03,21:44:10,03,09,1, 11.9,1,1, 2.851, 10432.083, 436.733, 53068.646 25/11/03,21:44:10,04,09,1, 11.9,1,1, 2.851, 10432.062, 436.728, 53068.616 25/11/03,21:44:10,05,09,1, 11.9,1,1, 2.851, 10432.090, 436.748, 53068.634 25/11/03,21:44:10,06,09,1, 11.9,1,1, 2.851, 10432.111, 436.727, 53068.373 25/11/03,21:44:10,07,09,1, 11.9,1,1, 2.851, 10432.062, 436.723, 53068.618 25/11/03,21:44:10,08,09,1, 11.9,1,1, 2.851, 10432.047, 436.735, 53068.601 25/11/03,21:44:10,09,09,1, 11.9,1,1, 2.851, 10432.066, 436.730, 53068.527 25/11/03,21:44:10,10,09,1, 11.9,1,1, 2.851, 10432.075, 436.744, 53068.588 25/11/03,21:44:10,11,09,1, 11.9,1,1, 2.851, 10432.080, 436.756, 53068.666 25/11/03,21:44:10,12,09,1, 11.9,1,1, 2.851, 10432.091, 436.760, 53068.617 25/11/03,21:44:10,13,09,1, 11.9,1,1, 2.851, 10432.069, 436.764, 53068.638 25/11/03,21:44:10,14,09,1, 11.9,1,1, 2.851, 10432.066, 436.776, 53068.595 25/11/03,21:44:10,15,09,1, 11.9,1,1, 2.851, 10432.103, 436.777, 53068.577 25/11/03,21:44:10,16,09,1, 11.9,1,1, 2.851, 10432.110, 436.778, 53068.607 25/11/03,21:44:10,17,09,1, 11.9,1,1, 2.851, 10432.091, 436.780, 53068.616 25/11/03,21:44:10,18,09,1, 11.9,1,1, 2.851, 10432.087, 436.775, 53068.593 25/11/03,21:44:10,19,09,1, 11.9,1,1, 2.851, 10432.074, 436.792, 53068.583 25/11/03,21:44:11,00,09,1, 12.0,1,1, 2.853, 10432.073, 436.792, 53068.583 25/11/03,21:44:11,01,09,1, 12.0,1,1, 2.853, 10432.097, 436.802, 53068.574 25/11/03,21:44:11,02,09,1, 12.0,1,1, 2.853, 10432.101, 436.772, 53068.566 25/11/03,21:44:11,03,09,1, 12.0,1,1, 2.853, 10432.107, 436.788, 53068.596 25/11/03,21:44:11,04,09,1, 12.0,1,1, 2.853, 10432.095, 436.803, 53068.587 25/11/03,21:44:11,05,09,1, 12.0,1,1, 2.853, 10432.106, 436.802, 53068.489 25/11/03,21:44:11,06,09,1, 12.0,1,1, 2.853, 10432.077, 436.815, 53068.526 25/11/03,21:44:11,07,09,1, 12.0,1,1, 2.853, 10432.110, 436.811, 53068.585 25/11/03,21:44:11,08,09,1, 12.0,1,1, 2.853, 10432.079, 436.786, 53068.602 25/11/03,21:44:11,09,09,1, 12.0,1,1, 2.853, 10432.110, 436.807, 53068.526 25/11/03,21:44:11,10,09,1, 12.0,1,1, 2.853, 10432.096, 436.838, 53068.609 25/11/03,21:44:11,11,09,1, 12.0,1,1, 2.853, 10432.127, 436.833, 53068.520 25/11/03,21:44:11,12,09,1, 12.0,1,1, 2.853, 10432.103, 436.833, 53068.509 25/11/03,21:44:11,13,09,1, 12.0,1,1, 2.853, 10432.101, 436.839, 53068.619 25/11/03,21:44:11,14,09,1, 12.0,1,1, 2.853, 10432.095, 436.819, 53068.509 25/11/03,21:44:11,15,09,1, 12.0,1,1, 2.853, 10432.081, 436.831, 53068.550 25/11/03,21:44:11,16,09,1, 12.0,1,1, 2.853, 10432.099, 436.846, 53068.512 25/11/03,21:44:11,17,09,1, 12.0,1,1, 2.853, 10432.084, 436.851, 53068.491 25/11/03,21:44:11,18,09,1, 12.0,1,1, 2.853, 10432.109, 436.834, 53068.477 25/11/03,21:44:11,19,09,1, 12.0,1,1, 2.853, 10432.091, 436.844, 53068.518 25/11/03,21:44:12,00,09,1, 11.8,1,1, 2.863, 10432.090, 436.844, 53068.518 25/11/03,21:44:12,01,09,1, 11.8,1,1, 2.863, 10432.114, 436.837, 53068.230 25/11/03,21:44:12,02,09,1, 11.8,1,1, 2.863, 10432.074, 436.894, 53068.559 25/11/03,21:44:12,03,09,1, 11.8,1,1, 2.863, 10432.098, 436.873, 53068.537 25/11/03,21:44:12,04,09,1, 11.8,1,1, 2.863, 10432.080, 436.892, 53068.538 25/11/03,21:44:12,05,09,1, 11.8,1,1, 2.863, 10432.104, 436.886, 53068.472 25/11/03,21:44:12,06,09,1, 11.8,1,1, 2.863, 10432.097, 436.881, 53068.499 25/11/03,21:44:12,07,09,1, 11.8,1,1, 2.863, 10432.131, 436.889, 53068.470 25/11/03,21:44:12,08,09,1, 11.8,1,1, 2.863, 10432.116, 436.890, 53068.458 25/11/03,21:44:12,09,09,1, 11.8,1,1, 2.863, 10432.104, 436.887, 53068.510 25/11/03,21:44:12,10,09,1, 11.8,1,1, 2.863, 10432.121, 436.887, 53068.388 25/11/03,21:44:12,11,09,1, 11.8,1,1, 2.863, 10432.114, 436.889, 53068.472 25/11/03,21:44:12,12,09,1, 11.8,1,1, 2.863, 10432.104, 436.912, 53068.414 25/11/03,21:44:12,13,09,1, 11.8,1,1, 2.863, 10432.110, 436.920, 53068.453 25/11/03,21:44:12,14,09,1, 11.8,1,1, 2.863, 10432.096, 436.890, 53068.476 25/11/03,21:44:12,15,09,1, 11.8,1,1, 2.863, 10432.105, 436.917, 53068.441 25/11/03,21:44:12,16,09,1, 11.8,1,1, 2.863, 10432.105, 436.913, 53068.445 25/11/03,21:44:12,17,09,1, 11.8,1,1, 2.863, 10432.108, 436.911, 53068.493 25/11/03,21:44:12,18,09,1, 11.8,1,1, 2.863, 10432.096, 436.924, 53068.474 25/11/03,21:44:12,19,09,1, 11.8,1,1, 2.863, 10432.093, 436.924, 53068.375 25/11/03,21:44:13,00,09,1, 12.0,1,1, 2.858, 10432.090, 436.924, 53068.375 25/11/03,21:44:13,01,09,1, 12.0,1,1, 2.858, 10432.089, 436.936, 53068.460 25/11/03,21:44:13,02,09,1, 12.0,1,1, 2.858, 10432.117, 436.938, 53068.466 25/11/03,21:44:13,03,09,1, 12.0,1,1, 2.858, 10432.093, 436.912, 53068.382 25/11/03,21:44:13,04,09,1, 12.0,1,1, 2.858, 10432.116, 436.942, 53068.438 25/11/03,21:44:13,05,09,1, 12.0,1,1, 2.858, 10432.092, 436.933, 53068.471 25/11/03,21:44:13,06,09,1, 12.0,1,1, 2.858, 10432.103, 436.970, 53068.357 25/11/03,21:44:13,07,09,1, 12.0,1,1, 2.858, 10432.112, 436.927, 53068.480 25/11/03,21:44:13,08,09,1, 12.0,1,1, 2.858, 10432.108, 436.961, 53068.408 25/11/03,21:44:13,09,09,1, 12.0,1,1, 2.858, 10432.119, 436.977, 53068.389 25/11/03,21:44:13,10,09,1, 12.0,1,1, 2.858, 10432.115, 436.968, 53068.374 25/11/03,21:44:13,11,09,1, 12.0,1,1, 2.858, 10432.123, 436.963, 53068.357 25/11/03,21:44:13,12,09,1, 12.0,1,1, 2.858, 10432.118, 436.961, 53068.364 25/11/03,21:44:13,13,09,1, 12.0,1,1, 2.858, 10432.083, 436.975, 53068.350 25/11/03,21:44:13,14,09,1, 12.0,1,1, 2.858, 10432.074, 436.973, 53068.410 25/11/03,21:44:13,15,09,1, 12.0,1,1, 2.858, 10432.116, 436.976, 53068.386 25/11/03,21:44:13,16,09,1, 12.0,1,1, 2.858, 10432.079, 437.000, 53068.343 25/11/03,21:44:13,17,09,1, 12.0,1,1, 2.858, 10432.113, 436.962, 53068.363 25/11/03,21:44:13,18,09,1, 12.0,1,1, 2.858, 10432.091, 436.967, 53068.345 25/11/03,21:44:13,19,09,1, 12.0,1,1, 2.858, 10432.103, 437.001, 53068.325 25/11/03,21:44:14,00,09,1, 11.9,1,1, 2.860, 10432.098, 437.001, 53068.325 25/11/03,21:44:14,01,09,1, 11.9,1,1, 2.860, 10432.076, 437.012, 53068.324 25/11/03,21:44:14,02,09,1, 11.9,1,1, 2.860, 10432.111, 436.987, 53068.360 25/11/03,21:44:14,03,09,1, 11.9,1,1, 2.860, 10432.088, 436.995, 53068.310 25/11/03,21:44:14,04,09,1, 11.9,1,1, 2.860, 10432.090, 437.005, 53068.285 25/11/03,21:44:14,05,09,1, 11.9,1,1, 2.860, 10432.102, 437.013, 53068.295 25/11/03,21:44:14,06,09,1, 11.9,1,1, 2.860, 10432.122, 437.034, 53068.378 25/11/03,21:44:14,07,09,1, 11.9,1,1, 2.860, 10432.120, 437.008, 53068.361 25/11/03,21:44:14,08,09,1, 11.9,1,1, 2.860, 10432.105, 437.022, 53068.295 25/11/03,21:44:14,09,09,1, 11.9,1,1, 2.860, 10432.097, 437.015, 53068.300 25/11/03,21:44:14,10,09,1, 11.9,1,1, 2.860, 10432.128, 437.039, 53068.371 25/11/03,21:44:14,11,09,1, 11.9,1,1, 2.860, 10432.127, 437.035, 53068.362 25/11/03,21:44:14,12,09,1, 11.9,1,1, 2.860, 10432.118, 437.048, 53068.386 25/11/03,21:44:14,13,09,1, 11.9,1,1, 2.860, 10432.099, 437.031, 53068.405 25/11/03,21:44:14,14,09,1, 11.9,1,1, 2.860, 10432.115, 437.014, 53068.291 25/11/03,21:44:14,15,09,1, 11.9,1,1, 2.860, 10432.107, 437.055, 53068.307 25/11/03,21:44:14,16,09,1, 11.9,1,1, 2.860, 10432.088, 437.081, 53068.373 25/11/03,21:44:14,17,09,1, 11.9,1,1, 2.860, 10432.107, 437.085, 53068.327 25/11/03,21:44:14,18,09,1, 11.9,1,1, 2.860, 10432.118, 437.061, 53068.271 25/11/03,21:44:14,19,09,1, 11.9,1,1, 2.860, 10432.105, 437.059, 53068.252 25/11/03,21:44:15,00,09,1, 12.0,1,1, 2.856, 10432.098, 437.059, 53068.252 25/11/03,21:44:15,01,09,1, 12.0,1,1, 2.856, 10432.106, 437.106, 53068.342 25/11/03,21:44:15,02,09,1, 12.0,1,1, 2.856, 10432.110, 437.088, 53068.300 25/11/03,21:44:15,03,09,1, 12.0,1,1, 2.856, 10432.105, 437.118, 53068.346 25/11/03,21:44:15,04,09,1, 12.0,1,1, 2.856, 10432.129, 437.114, 53068.358 25/11/03,21:44:15,05,09,1, 12.0,1,1, 2.856, 10432.145, 437.107, 53068.269 25/11/03,21:44:15,06,09,1, 12.0,1,1, 2.856, 10432.121, 437.111, 53068.364 25/11/03,21:44:15,07,09,1, 12.0,1,1, 2.856, 10432.139, 437.111, 53068.351 25/11/03,21:44:15,08,09,1, 12.0,1,1, 2.856, 10432.106, 437.098, 53068.267 25/11/03,21:44:15,09,09,1, 12.0,1,1, 2.856, 10432.132, 437.113, 53068.270 25/11/03,21:44:15,10,09,1, 12.0,1,1, 2.856, 10432.121, 437.130, 53068.336 25/11/03,21:44:15,11,09,1, 12.0,1,1, 2.856, 10432.127, 437.135, 53068.291 25/11/03,21:44:15,12,09,1, 12.0,1,1, 2.856, 10432.135, 437.141, 53068.275 25/11/03,21:44:15,13,09,1, 12.0,1,1, 2.856, 10432.129, 437.133, 53068.298 25/11/03,21:44:15,14,09,1, 12.0,1,1, 2.856, 10432.103, 437.128, 53068.303 25/11/03,21:44:15,15,09,1, 12.0,1,1, 2.856, 10432.149, 437.137, 53068.277 25/11/03,21:44:15,16,09,1, 12.0,1,1, 2.856, 10432.129, 437.144, 53068.307 25/11/03,21:44:15,17,09,1, 12.0,1,1, 2.856, 10432.143, 437.151, 53068.287 25/11/03,21:44:15,18,09,1, 12.0,1,1, 2.856, 10432.127, 437.161, 53068.304 25/11/03,21:44:15,19,09,1, 12.0,1,1, 2.856, 10432.148, 437.151, 53068.242 25/11/03,21:44:16,00,09,1, 11.9,1,1, 2.862, 10432.148, 437.151, 53068.242 25/11/03,21:44:16,01,09,1, 11.9,1,1, 2.862, 10432.136, 437.183, 53068.325 25/11/03,21:44:16,02,09,1, 11.9,1,1, 2.862, 10432.113, 437.169, 53068.303 25/11/03,21:44:16,03,09,1, 11.9,1,1, 2.862, 10432.140, 437.179, 53068.221 25/11/03,21:44:16,04,09,1, 11.9,1,1, 2.862, 10432.125, 437.165, 53068.280 25/11/03,21:44:16,05,09,1, 11.9,1,1, 2.862, 10432.128, 437.191, 53068.303 25/11/03,21:44:16,06,09,1, 11.9,1,1, 2.862, 10432.129, 437.197, 53068.294 25/11/03,21:44:16,07,09,1, 11.9,1,1, 2.862, 10432.128, 437.206, 53068.277 25/11/03,21:44:16,08,09,1, 11.9,1,1, 2.862, 10432.138, 437.229, 53068.200 25/11/03,21:44:16,09,09,1, 11.9,1,1, 2.862, 10432.123, 437.200, 53068.173 25/11/03,21:44:16,10,09,1, 11.9,1,1, 2.862, 10432.115, 437.253, 53068.232 25/11/03,21:44:16,11,09,1, 11.9,1,1, 2.862, 10432.146, 437.244, 53068.304 25/11/03,21:44:16,12,09,1, 11.9,1,1, 2.862, 10432.128, 437.199, 53068.249 25/11/03,21:44:16,13,09,1, 11.9,1,1, 2.862, 10432.101, 437.229, 53068.211 25/11/03,21:44:16,14,09,1, 11.9,1,1, 2.862, 10432.117, 437.220, 53068.242 25/11/03,21:44:16,15,09,1, 11.9,1,1, 2.862, 10432.126, 437.232, 53068.200 25/11/03,21:44:16,16,09,1, 11.9,1,1, 2.862, 10432.140, 437.236, 53068.262 25/11/03,21:44:16,17,09,1, 11.9,1,1, 2.862, 10432.166, 437.228, 53068.189 25/11/03,21:44:16,18,09,1, 11.9,1,1, 2.862, 10432.140, 437.245, 53068.172 25/11/03,21:44:16,19,09,1, 11.9,1,1, 2.862, 10432.111, 437.235, 53068.121 25/11/03,21:44:17,00,09,1, 12.0,1,1, 2.856, 10432.106, 437.235, 53068.121 25/11/03,21:44:17,01,09,1, 12.0,1,1, 2.856, 10432.123, 437.251, 53068.198 25/11/03,21:44:17,02,09,1, 12.0,1,1, 2.856, 10432.124, 437.267, 53068.202 25/11/03,21:44:17,03,09,1, 12.0,1,1, 2.856, 10432.154, 437.233, 53068.213 25/11/03,21:44:17,04,09,1, 12.0,1,1, 2.856, 10432.138, 437.254, 53068.196 25/11/03,21:44:17,05,09,1, 12.0,1,1, 2.856, 10432.134, 437.288, 53068.213 25/11/03,21:44:17,06,09,1, 12.0,1,1, 2.856, 10432.128, 437.276, 53068.203 25/11/03,21:44:17,07,09,1, 12.0,1,1, 2.856, 10432.127, 437.286, 53068.190 25/11/03,21:44:17,08,09,1, 12.0,1,1, 2.856, 10432.131, 437.271, 53068.190 25/11/03,21:44:17,09,09,1, 12.0,1,1, 2.856, 10432.114, 437.283, 53068.211 25/11/03,21:44:17,10,09,1, 12.0,1,1, 2.856, 10432.147, 437.276, 53068.209 25/11/03,21:44:17,11,09,1, 12.0,1,1, 2.856, 10432.115, 437.278, 53068.183 25/11/03,21:44:17,12,09,1, 12.0,1,1, 2.856, 10432.117, 437.283, 53068.216 25/11/03,21:44:17,13,09,1, 12.0,1,1, 2.856, 10432.151, 437.307, 53068.194 25/11/03,21:44:17,14,09,1, 12.0,1,1, 2.856, 10432.149, 437.273, 53068.153 25/11/03,21:44:17,15,09,1, 12.0,1,1, 2.856, 10432.145, 437.305, 53068.150 25/11/03,21:44:17,16,09,1, 12.0,1,1, 2.856, 10432.169, 437.276, 53068.086 25/11/03,21:44:17,17,09,1, 12.0,1,1, 2.856, 10432.152, 437.316, 53068.211 25/11/03,21:44:17,18,09,1, 12.0,1,1, 2.856, 10432.151, 437.307, 53068.119 25/11/03,21:44:17,19,09,1, 12.0,1,1, 2.856, 10432.178, 437.326, 53068.147 25/11/03,21:44:18,00,09,1, 11.8,1,1, 2.859, 10432.173, 437.326, 53068.147 25/11/03,21:44:18,01,09,1, 11.8,1,1, 2.859, 10432.134, 437.337, 53068.128 25/11/03,21:44:18,02,09,1, 11.8,1,1, 2.859, 10432.151, 437.329, 53068.134 25/11/03,21:44:18,03,09,1, 11.8,1,1, 2.859, 10432.147, 437.334, 53068.137 25/11/03,21:44:18,04,09,1, 11.8,1,1, 2.859, 10432.170, 437.320, 53068.122 25/11/03,21:44:18,05,09,1, 11.8,1,1, 2.859, 10432.166, 437.343, 53068.112 25/11/03,21:44:18,06,09,1, 11.8,1,1, 2.859, 10432.138, 437.367, 53068.160 25/11/03,21:44:18,07,09,1, 11.8,1,1, 2.859, 10432.127, 437.353, 53068.081 25/11/03,21:44:18,08,09,1, 11.8,1,1, 2.859, 10432.156, 437.372, 53068.136 25/11/03,21:44:18,09,09,1, 11.8,1,1, 2.859, 10432.138, 437.371, 53068.125 25/11/03,21:44:18,10,09,1, 11.8,1,1, 2.859, 10432.149, 437.356, 53068.111 25/11/03,21:44:18,11,09,1, 11.8,1,1, 2.859, 10432.159, 437.390, 53068.184 25/11/03,21:44:18,12,09,1, 11.8,1,1, 2.859, 10432.157, 437.375, 53068.054 25/11/03,21:44:18,13,09,1, 11.8,1,1, 2.859, 10432.147, 437.384, 53068.049 25/11/03,21:44:18,14,09,1, 11.8,1,1, 2.859, 10432.163, 437.396, 53068.174 25/11/03,21:44:18,15,09,1, 11.8,1,1, 2.859, 10432.178, 437.392, 53068.082 25/11/03,21:44:18,16,09,1, 11.8,1,1, 2.859, 10432.171, 437.389, 53068.105 25/11/03,21:44:18,17,09,1, 11.8,1,1, 2.859, 10432.167, 437.393, 53068.085 25/11/03,21:44:18,18,09,1, 11.8,1,1, 2.859, 10432.162, 437.415, 53068.142 25/11/03,21:44:18,19,09,1, 11.8,1,1, 2.859, 10432.134, 437.403, 53068.117 25/11/03,21:44:19,00,09,1, 11.9,1,1, 2.863, 10432.131, 437.403, 53068.117 25/11/03,21:44:19,01,09,1, 11.9,1,1, 2.863, 10432.183, 437.440, 53068.088 25/11/03,21:44:19,02,09,1, 11.9,1,1, 2.863, 10432.154, 437.399, 53068.062 25/11/03,21:44:19,03,09,1, 11.9,1,1, 2.863, 10432.170, 437.428, 53068.106 25/11/03,21:44:19,04,09,1, 11.9,1,1, 2.863, 10432.177, 437.397, 53068.058 25/11/03,21:44:19,05,09,1, 11.9,1,1, 2.863, 10432.160, 437.426, 53068.076 25/11/03,21:44:19,06,09,1, 11.9,1,1, 2.863, 10432.163, 437.423, 53068.089 25/11/03,21:44:19,07,09,1, 11.9,1,1, 2.863, 10432.192, 437.448, 53068.097 25/11/03,21:44:19,08,09,1, 11.9,1,1, 2.863, 10432.173, 437.449, 53068.106 25/11/03,21:44:19,09,09,1, 11.9,1,1, 2.863, 10432.170, 437.425, 53068.105 25/11/03,21:44:19,10,09,1, 11.9,1,1, 2.863, 10432.191, 437.444, 53068.085 25/11/03,21:44:19,11,09,1, 11.9,1,1, 2.863, 10432.178, 437.462, 53068.032 25/11/03,21:44:19,12,09,1, 11.9,1,1, 2.863, 10432.196, 437.440, 53068.036 25/11/03,21:44:19,13,09,1, 11.9,1,1, 2.863, 10432.195, 437.457, 53068.044 25/11/03,21:44:19,14,09,1, 11.9,1,1, 2.863, 10432.190, 437.429, 53068.021 25/11/03,21:44:19,15,09,1, 11.9,1,1, 2.863, 10432.199, 437.461, 53068.037 25/11/03,21:44:19,16,09,1, 11.9,1,1, 2.863, 10432.182, 437.438, 53067.970 25/11/03,21:44:19,17,09,1, 11.9,1,1, 2.863, 10432.183, 437.459, 53068.036 25/11/03,21:44:19,18,09,1, 11.9,1,1, 2.863, 10432.187, 437.491, 53068.024 25/11/03,21:44:19,19,09,1, 11.9,1,1, 2.863, 10432.185, 437.476, 53068.046 25/11/03,21:44:20,00,09,1, 11.9,1,1, 2.855, 10432.181, 437.476, 53068.046 25/11/03,21:44:20,01,09,1, 11.9,1,1, 2.855, 10432.179, 437.476, 53068.006 25/11/03,21:44:20,02,09,1, 11.9,1,1, 2.855, 10432.178, 437.454, 53067.974 25/11/03,21:44:20,03,09,1, 11.9,1,1, 2.855, 10432.178, 437.489, 53067.965 25/11/03,21:44:20,04,09,1, 11.9,1,1, 2.855, 10432.196, 437.484, 53067.965 25/11/03,21:44:20,05,09,1, 11.9,1,1, 2.855, 10432.219, 437.454, 53067.946 25/11/03,21:44:20,06,09,1, 11.9,1,1, 2.855, 10432.181, 437.472, 53067.934 25/11/03,21:44:20,07,09,1, 11.9,1,1, 2.855, 10432.188, 437.471, 53067.971 25/11/03,21:44:20,08,09,1, 11.9,1,1, 2.855, 10432.193, 437.474, 53067.922 25/11/03,21:44:20,09,09,1, 11.9,1,1, 2.855, 10432.207, 437.469, 53068.010 25/11/03,21:44:20,10,09,1, 11.9,1,1, 2.855, 10432.201, 437.482, 53067.953 25/11/03,21:44:20,11,09,1, 11.9,1,1, 2.855, 10432.186, 437.481, 53067.922 25/11/03,21:44:20,12,09,1, 11.9,1,1, 2.855, 10432.181, 437.480, 53067.971 25/11/03,21:44:20,13,09,1, 11.9,1,1, 2.855, 10432.217, 437.499, 53067.966 25/11/03,21:44:20,14,09,1, 11.9,1,1, 2.855, 10432.210, 437.493, 53067.971 25/11/03,21:44:20,15,09,1, 11.9,1,1, 2.855, 10432.201, 437.474, 53067.951 25/11/03,21:44:20,16,09,1, 11.9,1,1, 2.855, 10432.201, 437.534, 53067.938 25/11/03,21:44:20,17,09,1, 11.9,1,1, 2.855, 10432.229, 437.510, 53067.982 25/11/03,21:44:20,18,09,1, 11.9,1,1, 2.855, 10432.199, 437.516, 53067.989 25/11/03,21:44:20,19,09,1, 11.9,1,1, 2.855, 10432.180, 437.494, 53067.952 25/11/03,21:44:21,00,09,1, 12.0,1,1, 2.857, 10432.173, 437.494, 53067.952 25/11/03,21:44:21,01,09,1, 12.0,1,1, 2.857, 10432.224, 437.511, 53067.940 25/11/03,21:44:21,02,09,1, 12.0,1,1, 2.857, 10432.226, 437.496, 53067.897 25/11/03,21:44:21,03,09,1, 12.0,1,1, 2.857, 10432.211, 437.509, 53067.909 25/11/03,21:44:21,04,09,1, 12.0,1,1, 2.857, 10432.191, 437.510, 53067.919 25/11/03,21:44:21,05,09,1, 12.0,1,1, 2.857, 10432.201, 437.536, 53067.901 25/11/03,21:44:21,06,09,1, 12.0,1,1, 2.857, 10432.231, 437.524, 53067.940 25/11/03,21:44:21,07,09,1, 12.0,1,1, 2.857, 10432.226, 437.531, 53067.922 25/11/03,21:44:21,08,09,1, 12.0,1,1, 2.857, 10432.219, 437.529, 53067.901 25/11/03,21:44:21,09,09,1, 12.0,1,1, 2.857, 10432.228, 437.528, 53067.852 25/11/03,21:44:21,10,09,1, 12.0,1,1, 2.857, 10432.216, 437.528, 53067.896 25/11/03,21:44:21,11,09,1, 12.0,1,1, 2.857, 10432.198, 437.542, 53067.834 25/11/03,21:44:21,12,09,1, 12.0,1,1, 2.857, 10432.203, 437.530, 53067.925 25/11/03,21:44:21,13,09,1, 12.0,1,1, 2.857, 10432.222, 437.537, 53067.936 25/11/03,21:44:21,14,09,1, 12.0,1,1, 2.857, 10432.228, 437.536, 53067.930 25/11/03,21:44:21,15,09,1, 12.0,1,1, 2.857, 10432.220, 437.536, 53067.889 25/11/03,21:44:21,16,09,1, 12.0,1,1, 2.857, 10432.215, 437.557, 53067.988 25/11/03,21:44:21,17,09,1, 12.0,1,1, 2.857, 10432.209, 437.537, 53067.862 25/11/03,21:44:21,18,09,1, 12.0,1,1, 2.857, 10432.234, 437.545, 53067.870 25/11/03,21:44:21,19,09,1, 12.0,1,1, 2.857, 10432.244, 437.573, 53067.868 25/11/03,21:44:22,00,09,1, 11.9,1,1, 2.862, 10432.240, 437.573, 53067.868 25/11/03,21:44:22,01,09,1, 11.9,1,1, 2.862, 10432.230, 437.555, 53067.904 25/11/03,21:44:22,02,09,1, 11.9,1,1, 2.862, 10432.224, 437.565, 53067.887 25/11/03,21:44:22,03,09,1, 11.9,1,1, 2.862, 10432.222, 437.547, 53067.853 25/11/03,21:44:22,04,09,1, 11.9,1,1, 2.862, 10432.225, 437.577, 53067.858 25/11/03,21:44:22,05,09,1, 11.9,1,1, 2.862, 10432.249, 437.541, 53067.700 25/11/03,21:44:22,06,09,1, 11.9,1,1, 2.862, 10432.226, 437.545, 53067.870 25/11/03,21:44:22,07,09,1, 11.9,1,1, 2.862, 10432.224, 437.591, 53067.829 25/11/03,21:44:22,08,09,1, 11.9,1,1, 2.862, 10432.251, 437.593, 53067.808 25/11/03,21:44:22,09,09,1, 11.9,1,1, 2.862, 10432.244, 437.617, 53067.849 25/11/03,21:44:22,10,09,1, 11.9,1,1, 2.862, 10432.244, 437.588, 53067.854 25/11/03,21:44:22,11,09,1, 11.9,1,1, 2.862, 10432.226, 437.598, 53067.840 25/11/03,21:44:22,12,09,1, 11.9,1,1, 2.862, 10432.249, 437.597, 53067.786 25/11/03,21:44:22,13,09,1, 11.9,1,1, 2.862, 10432.247, 437.625, 53067.855 25/11/03,21:44:22,14,09,1, 11.9,1,1, 2.862, 10432.245, 437.584, 53067.779 25/11/03,21:44:22,15,09,1, 11.9,1,1, 2.862, 10432.236, 437.578, 53067.849 25/11/03,21:44:22,16,09,1, 11.9,1,1, 2.862, 10432.243, 437.603, 53067.793 25/11/03,21:44:22,17,09,1, 11.9,1,1, 2.862, 10432.234, 437.597, 53067.729 25/11/03,21:44:22,18,09,1, 11.9,1,1, 2.862, 10432.234, 437.605, 53067.770 25/11/03,21:44:22,19,09,1, 11.9,1,1, 2.862, 10432.260, 437.623, 53067.760 25/11/03,21:44:23,00,09,1, 12.0,1,1, 2.853, 10432.256, 437.623, 53067.760 25/11/03,21:44:23,01,09,1, 12.0,1,1, 2.853, 10432.251, 437.597, 53067.805 25/11/03,21:44:23,02,09,1, 12.0,1,1, 2.853, 10432.272, 437.623, 53067.815 25/11/03,21:44:23,03,09,1, 12.0,1,1, 2.853, 10432.259, 437.605, 53067.755 25/11/03,21:44:23,04,09,1, 12.0,1,1, 2.853, 10432.280, 437.658, 53067.745 25/11/03,21:44:23,05,09,1, 12.0,1,1, 2.853, 10432.269, 437.631, 53067.712 25/11/03,21:44:23,06,09,1, 12.0,1,1, 2.853, 10432.283, 437.651, 53067.828 25/11/03,21:44:23,07,09,1, 12.0,1,1, 2.853, 10432.275, 437.655, 53067.717 25/11/03,21:44:23,08,09,1, 12.0,1,1, 2.853, 10432.320, 437.642, 53067.789 25/11/03,21:44:23,09,09,1, 12.0,1,1, 2.853, 10432.262, 437.649, 53067.807 25/11/03,21:44:23,10,09,1, 12.0,1,1, 2.853, 10432.293, 437.652, 53067.790 25/11/03,21:44:23,11,09,1, 12.0,1,1, 2.853, 10432.260, 437.642, 53067.759 25/11/03,21:44:23,12,09,1, 12.0,1,1, 2.853, 10432.295, 437.689, 53067.760 25/11/03,21:44:23,13,09,1, 12.0,1,1, 2.853, 10432.290, 437.685, 53067.765 25/11/03,21:44:23,14,09,1, 12.0,1,1, 2.853, 10432.321, 437.667, 53067.703 25/11/03,21:44:23,15,09,1, 12.0,1,1, 2.853, 10432.265, 437.701, 53067.776 25/11/03,21:44:23,16,09,1, 12.0,1,1, 2.853, 10432.277, 437.696, 53067.872 25/11/03,21:44:23,17,09,1, 12.0,1,1, 2.853, 10432.277, 437.704, 53067.757 25/11/03,21:44:23,18,09,1, 12.0,1,1, 2.853, 10432.272, 437.704, 53067.782 25/11/03,21:44:23,19,09,1, 12.0,1,1, 2.853, 10432.298, 437.706, 53067.684 25/11/03,21:44:24,00,09,1, 12.0,1,1, 2.860, 10432.298, 437.706, 53067.684 25/11/03,21:44:24,01,09,1, 12.0,1,1, 2.860, 10432.312, 437.737, 53067.733 25/11/03,21:44:24,02,09,1, 12.0,1,1, 2.860, 10432.318, 437.728, 53067.700 25/11/03,21:44:24,03,09,1, 12.0,1,1, 2.860, 10432.304, 437.710, 53067.730 25/11/03,21:44:24,04,09,1, 12.0,1,1, 2.860, 10432.280, 437.717, 53067.721 25/11/03,21:44:24,05,09,1, 12.0,1,1, 2.860, 10432.322, 437.734, 53067.781 25/11/03,21:44:24,06,09,1, 12.0,1,1, 2.860, 10432.316, 437.756, 53067.753 25/11/03,21:44:24,07,09,1, 12.0,1,1, 2.860, 10432.324, 437.735, 53067.762 25/11/03,21:44:24,08,09,1, 12.0,1,1, 2.860, 10432.334, 437.758, 53067.762 25/11/03,21:44:24,09,09,1, 12.0,1,1, 2.860, 10432.343, 437.750, 53067.671 25/11/03,21:44:24,10,09,1, 12.0,1,1, 2.860, 10432.327, 437.780, 53067.753 25/11/03,21:44:24,11,09,1, 12.0,1,1, 2.860, 10432.315, 437.747, 53067.714 25/11/03,21:44:24,12,09,1, 12.0,1,1, 2.860, 10432.321, 437.779, 53067.696 25/11/03,21:44:24,13,09,1, 12.0,1,1, 2.860, 10432.318, 437.775, 53067.687 25/11/03,21:44:24,14,09,1, 12.0,1,1, 2.860, 10432.319, 437.791, 53067.653 25/11/03,21:44:24,15,09,1, 12.0,1,1, 2.860, 10432.333, 437.793, 53067.661 25/11/03,21:44:24,16,09,1, 12.0,1,1, 2.860, 10432.334, 437.783, 53067.688 25/11/03,21:44:24,17,09,1, 12.0,1,1, 2.860, 10432.332, 437.807, 53067.647 25/11/03,21:44:24,18,09,1, 12.0,1,1, 2.860, 10432.327, 437.822, 53067.675 25/11/03,21:44:24,19,09,1, 12.0,1,1, 2.860, 10432.312, 437.813, 53067.600 25/11/03,21:44:25,00,09,1, 11.9,1,1, 2.863, 10432.307, 437.813, 53067.600 25/11/03,21:44:25,01,09,1, 11.9,1,1, 2.863, 10432.342, 437.798, 53067.676 25/11/03,21:44:25,02,09,1, 11.9,1,1, 2.863, 10432.319, 437.800, 53067.647 25/11/03,21:44:25,03,09,1, 11.9,1,1, 2.863, 10432.308, 437.803, 53067.702 25/11/03,21:44:25,04,09,1, 11.9,1,1, 2.863, 10432.325, 437.809, 53067.637 25/11/03,21:44:25,05,09,1, 11.9,1,1, 2.863, 10432.322, 437.826, 53067.614 25/11/03,21:44:25,06,09,1, 11.9,1,1, 2.863, 10432.305, 437.829, 53067.649 25/11/03,21:44:25,07,09,1, 11.9,1,1, 2.863, 10432.341, 437.841, 53067.613 25/11/03,21:44:25,08,09,1, 11.9,1,1, 2.863, 10432.322, 437.813, 53067.614 25/11/03,21:44:25,09,09,1, 11.9,1,1, 2.863, 10432.303, 437.809, 53067.634 25/11/03,21:44:25,10,09,1, 11.9,1,1, 2.863, 10432.321, 437.827, 53067.572 25/11/03,21:44:25,11,09,1, 11.9,1,1, 2.863, 10432.317, 437.823, 53067.613 25/11/03,21:44:25,12,09,1, 11.9,1,1, 2.863, 10432.317, 437.808, 53067.628 25/11/03,21:44:25,13,09,1, 11.9,1,1, 2.863, 10432.323, 437.844, 53067.629 25/11/03,21:44:25,14,09,1, 11.9,1,1, 2.863, 10432.341, 437.861, 53067.646 25/11/03,21:44:25,15,09,1, 11.9,1,1, 2.863, 10432.329, 437.833, 53067.622 25/11/03,21:44:25,16,09,1, 11.9,1,1, 2.863, 10432.336, 437.848, 53067.600 25/11/03,21:44:25,17,09,1, 11.9,1,1, 2.863, 10432.327, 437.868, 53067.623 25/11/03,21:44:25,18,09,1, 11.9,1,1, 2.863, 10432.331, 437.863, 53067.654 25/11/03,21:44:25,19,09,1, 11.9,1,1, 2.863, 10432.339, 437.856, 53067.619 25/11/03,21:44:26,00,09,1, 11.9,1,1, 2.856, 10432.332, 437.856, 53067.619 25/11/03,21:44:26,01,09,1, 11.9,1,1, 2.856, 10432.335, 437.881, 53067.634 25/11/03,21:44:26,02,09,1, 11.9,1,1, 2.856, 10432.327, 437.892, 53067.635 25/11/03,21:44:26,03,09,1, 11.9,1,1, 2.856, 10432.349, 437.871, 53067.616 25/11/03,21:44:26,04,09,1, 11.9,1,1, 2.856, 10432.332, 437.892, 53067.628 25/11/03,21:44:26,05,09,1, 11.9,1,1, 2.856, 10432.369, 437.894, 53067.602 25/11/03,21:44:26,06,09,1, 11.9,1,1, 2.856, 10432.339, 437.897, 53067.585 25/11/03,21:44:26,07,09,1, 11.9,1,1, 2.856, 10432.348, 437.894, 53067.596 25/11/03,21:44:26,08,09,1, 11.9,1,1, 2.856, 10432.315, 437.900, 53067.577 25/11/03,21:44:26,09,09,1, 11.9,1,1, 2.856, 10432.327, 437.879, 53067.572 25/11/03,21:44:26,10,09,1, 11.9,1,1, 2.856, 10432.328, 437.920, 53067.580 25/11/03,21:44:26,11,09,1, 11.9,1,1, 2.856, 10432.323, 437.903, 53067.520 25/11/03,21:44:26,12,09,1, 11.9,1,1, 2.856, 10432.339, 437.900, 53067.525 25/11/03,21:44:26,13,09,1, 11.9,1,1, 2.856, 10432.315, 437.930, 53067.573 25/11/03,21:44:26,14,09,1, 11.9,1,1, 2.856, 10432.334, 437.915, 53067.568 25/11/03,21:44:26,15,09,1, 11.9,1,1, 2.856, 10432.332, 437.932, 53067.511 25/11/03,21:44:26,16,09,1, 11.9,1,1, 2.856, 10432.339, 437.921, 53067.586 25/11/03,21:44:26,17,09,1, 11.9,1,1, 2.856, 10432.347, 437.944, 53067.521 25/11/03,21:44:26,18,09,1, 11.9,1,1, 2.856, 10432.343, 437.958, 53067.571 25/11/03,21:44:26,19,09,1, 11.9,1,1, 2.856, 10432.354, 437.953, 53067.622 25/11/03,21:44:27,00,10,1, 11.9,1,1, 2.855, 10432.348, 437.953, 53067.622 25/11/03,21:44:27,01,10,1, 11.9,1,1, 2.855, 10432.354, 437.961, 53067.513 25/11/03,21:44:27,02,10,1, 11.9,1,1, 2.855, 10432.358, 437.946, 53067.506 25/11/03,21:44:27,03,10,1, 11.9,1,1, 2.855, 10432.345, 437.963, 53067.547 25/11/03,21:44:27,04,10,1, 11.9,1,1, 2.855, 10432.344, 437.976, 53067.508 25/11/03,21:44:27,05,10,1, 11.9,1,1, 2.855, 10432.376, 437.936, 53067.469 25/11/03,21:44:27,06,10,1, 11.9,1,1, 2.855, 10432.331, 437.958, 53067.572 25/11/03,21:44:27,07,10,1, 11.9,1,1, 2.855, 10432.348, 437.985, 53067.484 25/11/03,21:44:27,08,10,1, 11.9,1,1, 2.855, 10432.340, 437.962, 53067.554 25/11/03,21:44:27,09,10,1, 11.9,1,1, 2.855, 10432.376, 437.938, 53067.495 25/11/03,21:44:27,10,10,1, 11.9,1,1, 2.855, 10432.331, 437.971, 53067.498 25/11/03,21:44:27,11,10,1, 11.9,1,1, 2.855, 10432.376, 437.993, 53067.549 25/11/03,21:44:27,12,10,1, 11.9,1,1, 2.855, 10432.351, 437.953, 53067.522 25/11/03,21:44:27,13,10,1, 11.9,1,1, 2.855, 10432.384, 437.985, 53067.501 25/11/03,21:44:27,14,10,1, 11.9,1,1, 2.855, 10432.352, 437.992, 53067.528 25/11/03,21:44:27,15,10,1, 11.9,1,1, 2.855, 10432.358, 437.988, 53067.476 25/11/03,21:44:27,16,10,1, 11.9,1,1, 2.855, 10432.356, 437.990, 53067.529 25/11/03,21:44:27,17,10,1, 11.9,1,1, 2.855, 10432.350, 437.974, 53067.455 25/11/03,21:44:27,18,10,1, 11.9,1,1, 2.855, 10432.352, 437.988, 53067.482 25/11/03,21:44:27,19,10,1, 11.9,1,1, 2.855, 10432.341, 438.015, 53067.472 25/11/03,21:44:28,00,10,1, 11.9,1,1, 2.858, 10432.340, 438.015, 53067.472 25/11/03,21:44:28,01,10,1, 11.9,1,1, 2.858, 10432.347, 438.011, 53067.500 25/11/03,21:44:28,02,10,1, 11.9,1,1, 2.858, 10432.374, 438.010, 53067.459 25/11/03,21:44:28,03,10,1, 11.9,1,1, 2.858, 10432.340, 438.027, 53067.433 25/11/03,21:44:28,04,10,1, 11.9,1,1, 2.858, 10432.347, 438.013, 53067.491 25/11/03,21:44:28,05,10,1, 11.9,1,1, 2.858, 10432.364, 438.025, 53067.427 25/11/03,21:44:28,06,10,1, 11.9,1,1, 2.858, 10432.338, 438.055, 53067.502 25/11/03,21:44:28,07,10,1, 11.9,1,1, 2.858, 10432.347, 438.023, 53067.496 25/11/03,21:44:28,08,10,1, 11.9,1,1, 2.858, 10432.367, 438.040, 53067.470 25/11/03,21:44:28,09,10,1, 11.9,1,1, 2.858, 10432.344, 438.030, 53067.388 25/11/03,21:44:28,10,10,1, 11.9,1,1, 2.858, 10432.374, 438.019, 53067.451 25/11/03,21:44:28,11,10,1, 11.9,1,1, 2.858, 10432.363, 438.037, 53067.447 25/11/03,21:44:28,12,10,1, 11.9,1,1, 2.858, 10432.372, 438.037, 53067.447 25/11/03,21:44:28,13,10,1, 11.9,1,1, 2.858, 10432.356, 438.028, 53067.429 25/11/03,21:44:28,14,10,1, 11.9,1,1, 2.858, 10432.378, 438.065, 53067.446 25/11/03,21:44:28,15,10,1, 11.9,1,1, 2.858, 10432.347, 438.062, 53067.509 25/11/03,21:44:28,16,10,1, 11.9,1,1, 2.858, 10432.348, 438.054, 53067.463 25/11/03,21:44:28,17,10,1, 11.9,1,1, 2.858, 10432.366, 438.081, 53067.544 25/11/03,21:44:28,18,10,1, 11.9,1,1, 2.858, 10432.348, 438.087, 53067.418 25/11/03,21:44:28,19,10,1, 11.9,1,1, 2.858, 10432.377, 438.075, 53067.410 25/11/03,21:44:29,00,10,1, 11.9,1,1, 2.854, 10432.373, 438.075, 53067.410 25/11/03,21:44:29,01,10,1, 11.9,1,1, 2.854, 10432.365, 438.090, 53067.381 25/11/03,21:44:29,02,10,1, 11.9,1,1, 2.854, 10432.372, 438.094, 53067.337 25/11/03,21:44:29,03,10,1, 11.9,1,1, 2.854, 10432.360, 438.095, 53067.379 25/11/03,21:44:29,04,10,1, 11.9,1,1, 2.854, 10432.372, 438.083, 53067.403 25/11/03,21:44:29,05,10,1, 11.9,1,1, 2.854, 10432.385, 438.116, 53067.405 25/11/03,21:44:29,06,10,1, 11.9,1,1, 2.854, 10432.391, 438.136, 53067.416 25/11/03,21:44:29,07,10,1, 11.9,1,1, 2.854, 10432.390, 438.113, 53067.346 25/11/03,21:44:29,08,10,1, 11.9,1,1, 2.854, 10432.365, 438.118, 53067.364 25/11/03,21:44:29,09,10,1, 11.9,1,1, 2.854, 10432.349, 438.120, 53067.417 25/11/03,21:44:29,10,10,1, 11.9,1,1, 2.854, 10432.386, 438.119, 53067.307 25/11/03,21:44:29,11,10,1, 11.9,1,1, 2.854, 10432.348, 438.119, 53067.390 25/11/03,21:44:29,12,10,1, 11.9,1,1, 2.854, 10432.384, 438.128, 53067.372 25/11/03,21:44:29,13,10,1, 11.9,1,1, 2.854, 10432.372, 438.129, 53067.319 25/11/03,21:44:29,14,10,1, 11.9,1,1, 2.854, 10432.369, 438.139, 53067.352 25/11/03,21:44:29,15,10,1, 11.9,1,1, 2.854, 10432.369, 438.132, 53067.294 25/11/03,21:44:29,16,10,1, 11.9,1,1, 2.854, 10432.331, 438.133, 53067.328 25/11/03,21:44:29,17,10,1, 11.9,1,1, 2.854, 10432.360, 438.127, 53067.329 25/11/03,21:44:29,18,10,1, 11.9,1,1, 2.854, 10432.382, 438.158, 53067.334 25/11/03,21:44:29,19,10,1, 11.9,1,1, 2.854, 10432.378, 438.170, 53067.298 25/11/03,21:44:30,00,10,1, 11.9,1,1, 2.859, 10432.373, 438.170, 53067.298 25/11/03,21:44:30,01,10,1, 11.9,1,1, 2.859, 10432.401, 438.168, 53067.346 25/11/03,21:44:30,02,10,1, 11.9,1,1, 2.859, 10432.374, 438.160, 53067.346 25/11/03,21:44:30,03,10,1, 11.9,1,1, 2.859, 10432.403, 438.186, 53067.348 25/11/03,21:44:30,04,10,1, 11.9,1,1, 2.859, 10432.380, 438.161, 53067.271 25/11/03,21:44:30,05,10,1, 11.9,1,1, 2.859, 10432.374, 438.174, 53067.361 25/11/03,21:44:30,06,10,1, 11.9,1,1, 2.859, 10432.377, 438.170, 53067.279 25/11/03,21:44:30,07,10,1, 11.9,1,1, 2.859, 10432.401, 438.164, 53067.278 25/11/03,21:44:30,08,10,1, 11.9,1,1, 2.859, 10432.377, 438.192, 53067.281 25/11/03,21:44:30,09,10,1, 11.9,1,1, 2.859, 10432.388, 438.189, 53067.282 25/11/03,21:44:30,10,10,1, 11.9,1,1, 2.859, 10432.374, 438.188, 53067.286 25/11/03,21:44:30,11,10,1, 11.9,1,1, 2.859, 10432.373, 438.205, 53067.247 25/11/03,21:44:30,12,10,1, 11.9,1,1, 2.859, 10432.394, 438.187, 53067.237 25/11/03,21:44:30,13,10,1, 11.9,1,1, 2.859, 10432.383, 438.201, 53067.281 25/11/03,21:44:30,14,10,1, 11.9,1,1, 2.859, 10432.406, 438.196, 53067.274 25/11/03,21:44:30,15,10,1, 11.9,1,1, 2.859, 10432.410, 438.182, 53067.318 25/11/03,21:44:30,16,10,1, 11.9,1,1, 2.859, 10432.375, 438.198, 53067.307 25/11/03,21:44:30,17,10,1, 11.9,1,1, 2.859, 10432.398, 438.202, 53067.300 25/11/03,21:44:30,18,10,1, 11.9,1,1, 2.859, 10432.401, 438.224, 53067.326 25/11/03,21:44:30,19,10,1, 11.9,1,1, 2.859, 10432.384, 438.210, 53067.296 25/11/03,21:44:31,00,09,1, 11.9,1,1, 2.854, 10432.382, 438.210, 53067.296 25/11/03,21:44:31,01,09,1, 11.9,1,1, 2.854, 10432.416, 438.249, 53067.268 25/11/03,21:44:31,02,09,1, 11.9,1,1, 2.854, 10432.401, 438.241, 53067.214 25/11/03,21:44:31,03,09,1, 11.9,1,1, 2.854, 10432.405, 438.218, 53067.194 25/11/03,21:44:31,04,09,1, 11.9,1,1, 2.854, 10432.410, 438.239, 53067.315 25/11/03,21:44:31,05,09,1, 11.9,1,1, 2.854, 10432.432, 438.253, 53067.291 25/11/03,21:44:31,06,09,1, 11.9,1,1, 2.854, 10432.397, 438.251, 53067.161 25/11/03,21:44:31,07,09,1, 11.9,1,1, 2.854, 10432.395, 438.231, 53067.257 25/11/03,21:44:31,08,09,1, 11.9,1,1, 2.854, 10432.392, 438.269, 53067.244 25/11/03,21:44:31,09,09,1, 11.9,1,1, 2.854, 10432.398, 438.278, 53067.223 25/11/03,21:44:31,10,09,1, 11.9,1,1, 2.854, 10432.411, 438.283, 53067.183 25/11/03,21:44:31,11,09,1, 11.9,1,1, 2.854, 10432.422, 438.273, 53067.231 25/11/03,21:44:31,12,09,1, 11.9,1,1, 2.854, 10432.442, 438.279, 53067.197 25/11/03,21:44:31,13,09,1, 11.9,1,1, 2.854, 10432.429, 438.268, 53067.214 25/11/03,21:44:31,14,09,1, 11.9,1,1, 2.854, 10432.422, 438.280, 53067.194 25/11/03,21:44:31,15,09,1, 11.9,1,1, 2.854, 10432.419, 438.276, 53067.220 25/11/03,21:44:31,16,09,1, 11.9,1,1, 2.854, 10432.403, 438.292, 53067.250 25/11/03,21:44:31,17,09,1, 11.9,1,1, 2.854, 10432.412, 438.300, 53067.192 25/11/03,21:44:31,18,09,1, 11.9,1,1, 2.854, 10432.400, 438.297, 53067.186 25/11/03,21:44:31,19,09,1, 11.9,1,1, 2.854, 10432.413, 438.322, 53067.211 25/11/03,21:44:32,00,09,1, 11.9,1,1, 2.855, 10432.407, 438.322, 53067.211 25/11/03,21:44:32,01,09,1, 11.9,1,1, 2.855, 10432.426, 438.315, 53067.182 25/11/03,21:44:32,02,09,1, 11.9,1,1, 2.855, 10432.445, 438.296, 53067.184 25/11/03,21:44:32,03,09,1, 11.9,1,1, 2.855, 10432.412, 438.338, 53067.149 25/11/03,21:44:32,04,09,1, 11.9,1,1, 2.855, 10432.417, 438.339, 53067.162 25/11/03,21:44:32,05,09,1, 11.9,1,1, 2.855, 10432.431, 438.349, 53067.186 25/11/03,21:44:32,06,09,1, 11.9,1,1, 2.855, 10432.430, 438.328, 53067.144 25/11/03,21:44:32,07,09,1, 11.9,1,1, 2.855, 10432.419, 438.350, 53067.166 25/11/03,21:44:32,08,09,1, 11.9,1,1, 2.855, 10432.401, 438.334, 53067.144 25/11/03,21:44:32,09,09,1, 11.9,1,1, 2.855, 10432.412, 438.349, 53067.152 25/11/03,21:44:32,10,09,1, 11.9,1,1, 2.855, 10432.411, 438.342, 53067.125 25/11/03,21:44:32,11,09,1, 11.9,1,1, 2.855, 10432.414, 438.372, 53067.191 25/11/03,21:44:32,12,09,1, 11.9,1,1, 2.855, 10432.416, 438.375, 53067.133 25/11/03,21:44:32,13,09,1, 11.9,1,1, 2.855, 10432.417, 438.380, 53067.112 25/11/03,21:44:32,14,09,1, 11.9,1,1, 2.855, 10432.440, 438.355, 53067.157 25/11/03,21:44:32,15,09,1, 11.9,1,1, 2.855, 10432.431, 438.346, 53067.084 25/11/03,21:44:32,16,09,1, 11.9,1,1, 2.855, 10432.441, 438.376, 53067.148 25/11/03,21:44:32,17,09,1, 11.9,1,1, 2.855, 10432.416, 438.389, 53067.139 25/11/03,21:44:32,18,09,1, 11.9,1,1, 2.855, 10432.458, 438.401, 53067.114 25/11/03,21:44:32,19,09,1, 11.9,1,1, 2.855, 10432.443, 438.405, 53067.133 25/11/03,21:44:33,00,09,1, 12.0,1,1, 2.854, 10432.440, 438.405, 53067.133 25/11/03,21:44:33,01,09,1, 12.0,1,1, 2.854, 10432.415, 438.408, 53067.112 25/11/03,21:44:33,02,09,1, 12.0,1,1, 2.854, 10432.427, 438.404, 53067.108 25/11/03,21:44:33,03,09,1, 12.0,1,1, 2.854, 10432.456, 438.377, 53067.078 25/11/03,21:44:33,04,09,1, 12.0,1,1, 2.854, 10432.451, 438.416, 53067.149 25/11/03,21:44:33,05,09,1, 12.0,1,1, 2.854, 10432.465, 438.418, 53067.056 25/11/03,21:44:33,06,09,1, 12.0,1,1, 2.854, 10432.444, 438.405, 53067.100 25/11/03,21:44:33,07,09,1, 12.0,1,1, 2.854, 10432.461, 438.394, 53067.049 25/11/03,21:44:33,08,09,1, 12.0,1,1, 2.854, 10432.436, 438.391, 53067.052 25/11/03,21:44:33,09,09,1, 12.0,1,1, 2.854, 10432.446, 438.428, 53067.050 25/11/03,21:44:33,10,09,1, 12.0,1,1, 2.854, 10432.446, 438.395, 53067.053 25/11/03,21:44:33,11,09,1, 12.0,1,1, 2.854, 10432.440, 438.437, 53067.041 25/11/03,21:44:33,12,09,1, 12.0,1,1, 2.854, 10432.472, 438.431, 53067.068 25/11/03,21:44:33,13,09,1, 12.0,1,1, 2.854, 10432.457, 438.447, 53067.068 25/11/03,21:44:33,14,09,1, 12.0,1,1, 2.854, 10432.437, 438.438, 53067.080 25/11/03,21:44:33,15,09,1, 12.0,1,1, 2.854, 10432.453, 438.446, 53066.999 25/11/03,21:44:33,16,09,1, 12.0,1,1, 2.854, 10432.448, 438.439, 53067.006 25/11/03,21:44:33,17,09,1, 12.0,1,1, 2.854, 10432.437, 438.443, 53067.078 25/11/03,21:44:33,18,09,1, 12.0,1,1, 2.854, 10432.422, 438.466, 53067.256 25/11/03,21:44:33,19,09,1, 12.0,1,1, 2.854, 10432.443, 438.435, 53067.102 25/11/03,21:44:34,00,09,1, 11.9,1,1, 2.863, 10432.440, 438.435, 53067.102 25/11/03,21:44:34,01,09,1, 11.9,1,1, 2.863, 10432.440, 438.477, 53067.086 25/11/03,21:44:34,02,09,1, 11.9,1,1, 2.863, 10432.469, 438.468, 53067.066 25/11/03,21:44:34,03,09,1, 11.9,1,1, 2.863, 10432.422, 438.458, 53067.027 25/11/03,21:44:34,04,09,1, 11.9,1,1, 2.863, 10432.439, 438.473, 53067.024 25/11/03,21:44:34,05,09,1, 11.9,1,1, 2.863, 10432.426, 438.492, 53067.026 25/11/03,21:44:34,06,09,1, 11.9,1,1, 2.863, 10432.420, 438.458, 53066.994 25/11/03,21:44:34,07,09,1, 11.9,1,1, 2.863, 10432.451, 438.462, 53066.980 25/11/03,21:44:34,08,09,1, 11.9,1,1, 2.863, 10432.451, 438.488, 53067.018 25/11/03,21:44:34,09,09,1, 11.9,1,1, 2.863, 10432.451, 438.493, 53066.956 25/11/03,21:44:34,10,09,1, 11.9,1,1, 2.863, 10432.442, 438.479, 53066.967 25/11/03,21:44:34,11,09,1, 11.9,1,1, 2.863, 10432.460, 438.496, 53066.975 25/11/03,21:44:34,12,09,1, 11.9,1,1, 2.863, 10432.459, 438.503, 53066.982 25/11/03,21:44:34,13,09,1, 11.9,1,1, 2.863, 10432.453, 438.495, 53066.976 25/11/03,21:44:34,14,09,1, 11.9,1,1, 2.863, 10432.458, 438.441, 53066.939 25/11/03,21:44:34,15,09,1, 11.9,1,1, 2.863, 10432.464, 438.495, 53066.907 25/11/03,21:44:34,16,09,1, 11.9,1,1, 2.863, 10432.465, 438.531, 53067.171 25/11/03,21:44:34,17,09,1, 11.9,1,1, 2.863, 10432.488, 438.487, 53066.887 25/11/03,21:44:34,18,09,1, 11.9,1,1, 2.863, 10432.464, 438.495, 53066.858 25/11/03,21:44:34,19,09,1, 11.9,1,1, 2.863, 10432.458, 438.498, 53066.954 25/11/03,21:44:35,00,08,1, 11.9,1,1, 2.859, 10432.457, 438.498, 53066.954 25/11/03,21:44:35,01,08,1, 11.9,1,1, 2.859, 10432.461, 438.504, 53066.907 25/11/03,21:44:35,02,08,1, 11.9,1,1, 2.859, 10432.466, 438.512, 53066.906 25/11/03,21:44:35,03,08,1, 11.9,1,1, 2.859, 10432.490, 438.522, 53066.950 25/11/03,21:44:35,04,08,1, 11.9,1,1, 2.859, 10432.468, 438.514, 53066.975 25/11/03,21:44:35,05,08,1, 11.9,1,1, 2.859, 10432.489, 438.536, 53066.928 25/11/03,21:44:35,06,08,1, 11.9,1,1, 2.859, 10432.503, 438.537, 53066.875 25/11/03,21:44:35,07,08,1, 11.9,1,1, 2.859, 10432.480, 438.530, 53066.892 25/11/03,21:44:35,08,08,1, 11.9,1,1, 2.859, 10432.488, 438.534, 53066.925 25/11/03,21:44:35,09,08,1, 11.9,1,1, 2.859, 10432.480, 438.524, 53066.862 25/11/03,21:44:35,10,08,1, 11.9,1,1, 2.859, 10432.486, 438.536, 53066.857 25/11/03,21:44:35,11,08,1, 11.9,1,1, 2.859, 10432.480, 438.513, 53066.877 25/11/03,21:44:35,12,08,1, 11.9,1,1, 2.859, 10432.482, 438.532, 53066.843 25/11/03,21:44:35,13,08,1, 11.9,1,1, 2.859, 10432.483, 438.553, 53066.912 25/11/03,21:44:35,14,08,1, 11.9,1,1, 2.859, 10432.489, 438.541, 53066.908 25/11/03,21:44:35,15,08,1, 11.9,1,1, 2.859, 10432.498, 438.558, 53066.843 25/11/03,21:44:35,16,08,1, 11.9,1,1, 2.859, 10432.483, 438.537, 53066.869 25/11/03,21:44:35,17,08,1, 11.9,1,1, 2.859, 10432.494, 438.553, 53066.869 25/11/03,21:44:35,18,08,1, 11.9,1,1, 2.859, 10432.499, 438.560, 53066.894 25/11/03,21:44:35,19,08,1, 11.9,1,1, 2.859, 10432.503, 438.548, 53066.867 25/11/03,21:44:36,00,08,1, 11.9,1,1, 2.857, 10432.498, 438.548, 53066.867 25/11/03,21:44:36,01,08,1, 11.9,1,1, 2.857, 10432.493, 438.560, 53066.859 25/11/03,21:44:36,02,08,1, 11.9,1,1, 2.857, 10432.504, 438.571, 53066.869 25/11/03,21:44:36,03,08,1, 11.9,1,1, 2.857, 10432.497, 438.538, 53066.822 25/11/03,21:44:36,04,08,1, 11.9,1,1, 2.857, 10432.480, 438.557, 53066.867 25/11/03,21:44:36,05,08,1, 11.9,1,1, 2.857, 10432.506, 438.564, 53066.877 25/11/03,21:44:36,06,08,1, 11.9,1,1, 2.857, 10432.480, 438.544, 53066.909 25/11/03,21:44:36,07,08,1, 11.9,1,1, 2.857, 10432.505, 438.576, 53066.857 25/11/03,21:44:36,08,08,1, 11.9,1,1, 2.857, 10432.512, 438.565, 53066.846 25/11/03,21:44:36,09,08,1, 11.9,1,1, 2.857, 10432.499, 438.588, 53066.770 25/11/03,21:44:36,10,08,1, 11.9,1,1, 2.857, 10432.492, 438.563, 53066.760 25/11/03,21:44:36,11,08,1, 11.9,1,1, 2.857, 10432.521, 438.573, 53066.807 25/11/03,21:44:36,12,08,1, 11.9,1,1, 2.857, 10432.516, 438.585, 53066.784 25/11/03,21:44:36,13,08,1, 11.9,1,1, 2.857, 10432.521, 438.565, 53066.759 25/11/03,21:44:36,14,08,1, 11.9,1,1, 2.857, 10432.528, 438.586, 53066.799 25/11/03,21:44:36,15,08,1, 11.9,1,1, 2.857, 10432.525, 438.583, 53066.796 25/11/03,21:44:36,16,08,1, 11.9,1,1, 2.857, 10432.508, 438.595, 53066.793 25/11/03,21:44:36,17,08,1, 11.9,1,1, 2.857, 10432.548, 438.582, 53066.724 25/11/03,21:44:36,18,08,1, 11.9,1,1, 2.857, 10432.529, 438.608, 53066.854 25/11/03,21:44:36,19,08,1, 11.9,1,1, 2.857, 10432.550, 438.596, 53066.765 25/11/03,21:44:37,00,08,1, 11.8,1,1, 2.862, 10432.549, 438.596, 53066.765 25/11/03,21:44:37,01,08,1, 11.8,1,1, 2.862, 10432.497, 438.603, 53066.801 25/11/03,21:44:37,02,08,1, 11.8,1,1, 2.862, 10432.528, 438.625, 53066.782 25/11/03,21:44:37,03,08,1, 11.8,1,1, 2.862, 10432.526, 438.638, 53066.782 25/11/03,21:44:37,04,08,1, 11.8,1,1, 2.862, 10432.521, 438.605, 53066.802 25/11/03,21:44:37,05,08,1, 11.8,1,1, 2.862, 10432.515, 438.639, 53066.760 25/11/03,21:44:37,06,08,1, 11.8,1,1, 2.862, 10432.519, 438.624, 53066.663 25/11/03,21:44:37,07,08,1, 11.8,1,1, 2.862, 10432.524, 438.633, 53066.833 25/11/03,21:44:37,08,08,1, 11.8,1,1, 2.862, 10432.499, 438.643, 53066.777 25/11/03,21:44:37,09,08,1, 11.8,1,1, 2.862, 10432.515, 438.640, 53066.744 25/11/03,21:44:37,10,08,1, 11.8,1,1, 2.862, 10432.518, 438.642, 53066.769 25/11/03,21:44:37,11,08,1, 11.8,1,1, 2.862, 10432.548, 438.628, 53066.822 25/11/03,21:44:37,12,08,1, 11.8,1,1, 2.862, 10432.526, 438.634, 53066.805 25/11/03,21:44:37,13,08,1, 11.8,1,1, 2.862, 10432.534, 438.631, 53066.834 25/11/03,21:44:37,14,08,1, 11.8,1,1, 2.862, 10432.541, 438.650, 53066.717 25/11/03,21:44:37,15,08,1, 11.8,1,1, 2.862, 10432.541, 438.626, 53066.739 25/11/03,21:44:37,16,08,1, 11.8,1,1, 2.862, 10432.550, 438.674, 53066.788 25/11/03,21:44:37,17,08,1, 11.8,1,1, 2.862, 10432.530, 438.660, 53066.730 25/11/03,21:44:37,18,08,1, 11.8,1,1, 2.862, 10432.538, 438.669, 53066.741 25/11/03,21:44:37,19,08,1, 11.8,1,1, 2.862, 10432.557, 438.682, 53066.738 25/11/03,21:44:38,00,08,1, 11.9,1,1, 2.858, 10432.557, 438.682, 53066.738 25/11/03,21:44:38,01,08,1, 11.9,1,1, 2.858, 10432.553, 438.653, 53066.682 25/11/03,21:44:38,02,08,1, 11.9,1,1, 2.858, 10432.534, 438.667, 53066.686 25/11/03,21:44:38,03,08,1, 11.9,1,1, 2.858, 10432.551, 438.667, 53066.734 25/11/03,21:44:38,04,08,1, 11.9,1,1, 2.858, 10432.516, 438.683, 53066.647 25/11/03,21:44:38,05,08,1, 11.9,1,1, 2.858, 10432.540, 438.668, 53066.676 25/11/03,21:44:38,06,08,1, 11.9,1,1, 2.858, 10432.565, 438.671, 53066.690 25/11/03,21:44:38,07,08,1, 11.9,1,1, 2.858, 10432.543, 438.695, 53066.620 25/11/03,21:44:38,08,08,1, 11.9,1,1, 2.858, 10432.538, 438.702, 53066.723 25/11/03,21:44:38,09,08,1, 11.9,1,1, 2.858, 10432.550, 438.708, 53066.622 25/11/03,21:44:38,10,08,1, 11.9,1,1, 2.858, 10432.541, 438.722, 53066.730 25/11/03,21:44:38,11,08,1, 11.9,1,1, 2.858, 10432.546, 438.719, 53066.662 25/11/03,21:44:38,12,08,1, 11.9,1,1, 2.858, 10432.529, 438.689, 53066.609 25/11/03,21:44:38,13,08,1, 11.9,1,1, 2.858, 10432.535, 438.724, 53066.612 25/11/03,21:44:38,14,08,1, 11.9,1,1, 2.858, 10432.554, 438.715, 53066.601 25/11/03,21:44:38,15,08,1, 11.9,1,1, 2.858, 10432.535, 438.696, 53066.642 25/11/03,21:44:38,16,08,1, 11.9,1,1, 2.858, 10432.535, 438.711, 53066.650 25/11/03,21:44:38,17,08,1, 11.9,1,1, 2.858, 10432.539, 438.726, 53066.621 25/11/03,21:44:38,18,08,1, 11.9,1,1, 2.858, 10432.547, 438.713, 53066.678 25/11/03,21:44:38,19,08,1, 11.9,1,1, 2.858, 10432.557, 438.704, 53066.663 25/11/03,21:44:39,00,08,1, 11.9,1,1, 2.855, 10432.549, 438.704, 53066.663 25/11/03,21:44:39,01,08,1, 11.9,1,1, 2.855, 10432.538, 438.724, 53066.670 25/11/03,21:44:39,02,08,1, 11.9,1,1, 2.855, 10432.573, 438.727, 53066.655 25/11/03,21:44:39,03,08,1, 11.9,1,1, 2.855, 10432.533, 438.740, 53066.635 25/11/03,21:44:39,04,08,1, 11.9,1,1, 2.855, 10432.533, 438.724, 53066.624 25/11/03,21:44:39,05,08,1, 11.9,1,1, 2.855, 10432.571, 438.731, 53066.596 25/11/03,21:44:39,06,08,1, 11.9,1,1, 2.855, 10432.554, 438.733, 53066.613 25/11/03,21:44:39,07,08,1, 11.9,1,1, 2.855, 10432.552, 438.738, 53066.596 25/11/03,21:44:39,08,08,1, 11.9,1,1, 2.855, 10432.576, 438.740, 53066.638 25/11/03,21:44:39,09,08,1, 11.9,1,1, 2.855, 10432.546, 438.764, 53066.622 25/11/03,21:44:39,10,08,1, 11.9,1,1, 2.855, 10432.576, 438.758, 53066.666 25/11/03,21:44:39,11,08,1, 11.9,1,1, 2.855, 10432.561, 438.752, 53066.650 25/11/03,21:44:39,12,08,1, 11.9,1,1, 2.855, 10432.572, 438.773, 53066.616 25/11/03,21:44:39,13,08,1, 11.9,1,1, 2.855, 10432.560, 438.764, 53066.604 25/11/03,21:44:39,14,08,1, 11.9,1,1, 2.855, 10432.567, 438.783, 53066.636 25/11/03,21:44:39,15,08,1, 11.9,1,1, 2.855, 10432.585, 438.753, 53066.555 25/11/03,21:44:39,16,08,1, 11.9,1,1, 2.855, 10432.541, 438.781, 53066.591 25/11/03,21:44:39,17,08,1, 11.9,1,1, 2.855, 10432.558, 438.764, 53066.565 25/11/03,21:44:39,18,08,1, 11.9,1,1, 2.855, 10432.547, 438.800, 53066.544 25/11/03,21:44:39,19,08,1, 11.9,1,1, 2.855, 10432.543, 438.777, 53066.551 25/11/03,21:44:40,00,08,1, 11.9,1,1, 2.856, 10432.540, 438.777, 53066.551 25/11/03,21:44:40,01,08,1, 11.9,1,1, 2.856, 10432.566, 438.795, 53066.529 25/11/03,21:44:40,02,08,1, 11.9,1,1, 2.856, 10432.573, 438.771, 53066.548 25/11/03,21:44:40,03,08,1, 11.9,1,1, 2.856, 10432.579, 438.792, 53066.593 25/11/03,21:44:40,04,08,1, 11.9,1,1, 2.856, 10432.559, 438.818, 53066.551 25/11/03,21:44:40,05,08,1, 11.9,1,1, 2.856, 10432.546, 438.790, 53066.555 25/11/03,21:44:40,06,08,1, 11.9,1,1, 2.856, 10432.564, 438.804, 53066.548 25/11/03,21:44:40,07,08,1, 11.9,1,1, 2.856, 10432.568, 438.806, 53066.568 25/11/03,21:44:40,08,08,1, 11.9,1,1, 2.856, 10432.558, 438.791, 53066.500 25/11/03,21:44:40,09,08,1, 11.9,1,1, 2.856, 10432.560, 438.825, 53066.571 25/11/03,21:44:40,10,08,1, 11.9,1,1, 2.856, 10432.593, 438.815, 53066.556 25/11/03,21:44:40,11,08,1, 11.9,1,1, 2.856, 10432.558, 438.811, 53066.486 25/11/03,21:44:40,12,08,1, 11.9,1,1, 2.856, 10432.576, 438.836, 53066.483 25/11/03,21:44:40,13,08,1, 11.9,1,1, 2.856, 10432.566, 438.821, 53066.488 25/11/03,21:44:40,14,08,1, 11.9,1,1, 2.856, 10432.573, 438.846, 53066.479 25/11/03,21:44:40,15,08,1, 11.9,1,1, 2.856, 10432.581, 438.810, 53066.464 25/11/03,21:44:40,16,08,1, 11.9,1,1, 2.856, 10432.593, 438.842, 53066.483 25/11/03,21:44:40,17,08,1, 11.9,1,1, 2.856, 10432.568, 438.826, 53066.530 25/11/03,21:44:40,18,08,1, 11.9,1,1, 2.856, 10432.579, 438.831, 53066.529 25/11/03,21:44:40,19,08,1, 11.9,1,1, 2.856, 10432.607, 438.830, 53066.477 25/11/03,21:44:41,00,08,1, 12.0,1,1, 2.857, 10432.607, 438.830, 53066.477 25/11/03,21:44:41,01,08,1, 12.0,1,1, 2.857, 10432.580, 438.818, 53066.555 25/11/03,21:44:41,02,08,1, 12.0,1,1, 2.857, 10432.583, 438.845, 53066.443 25/11/03,21:44:41,03,08,1, 12.0,1,1, 2.857, 10432.608, 438.862, 53066.519 25/11/03,21:44:41,04,08,1, 12.0,1,1, 2.857, 10432.575, 438.861, 53066.430 25/11/03,21:44:41,05,08,1, 12.0,1,1, 2.857, 10432.586, 438.872, 53066.414 25/11/03,21:44:41,06,08,1, 12.0,1,1, 2.857, 10432.584, 438.861, 53066.516 25/11/03,21:44:41,07,08,1, 12.0,1,1, 2.857, 10432.572, 438.858, 53066.505 25/11/03,21:44:41,08,08,1, 12.0,1,1, 2.857, 10432.590, 438.848, 53066.429 25/11/03,21:44:41,09,08,1, 12.0,1,1, 2.857, 10432.591, 438.886, 53066.500 25/11/03,21:44:41,10,08,1, 12.0,1,1, 2.857, 10432.621, 438.858, 53066.183 25/11/03,21:44:41,11,08,1, 12.0,1,1, 2.857, 10432.601, 438.868, 53066.341 25/11/03,21:44:41,12,08,1, 12.0,1,1, 2.857, 10432.575, 438.880, 53066.466 25/11/03,21:44:41,13,08,1, 12.0,1,1, 2.857, 10432.594, 438.897, 53066.449 25/11/03,21:44:41,14,08,1, 12.0,1,1, 2.857, 10432.601, 438.896, 53066.461 25/11/03,21:44:41,15,08,1, 12.0,1,1, 2.857, 10432.578, 438.881, 53066.428 25/11/03,21:44:41,16,08,1, 12.0,1,1, 2.857, 10432.585, 438.893, 53066.365 25/11/03,21:44:41,17,08,1, 12.0,1,1, 2.857, 10432.608, 438.888, 53066.396 25/11/03,21:44:41,18,08,1, 12.0,1,1, 2.857, 10432.608, 438.890, 53066.402 25/11/03,21:44:41,19,08,1, 12.0,1,1, 2.857, 10432.584, 438.902, 53066.432 25/11/03,21:44:42,00,08,1, 11.9,1,1, 2.865, 10432.582, 438.902, 53066.432 25/11/03,21:44:42,01,08,1, 11.9,1,1, 2.865, 10432.601, 438.909, 53066.398 25/11/03,21:44:42,02,08,1, 11.9,1,1, 2.865, 10432.622, 438.910, 53066.411 25/11/03,21:44:42,03,08,1, 11.9,1,1, 2.865, 10432.625, 438.894, 53066.362 25/11/03,21:44:42,04,08,1, 11.9,1,1, 2.865, 10432.610, 438.918, 53066.440 25/11/03,21:44:42,05,08,1, 11.9,1,1, 2.865, 10432.591, 438.938, 53066.487 25/11/03,21:44:42,06,08,1, 11.9,1,1, 2.865, 10432.604, 438.923, 53066.457 25/11/03,21:44:42,07,08,1, 11.9,1,1, 2.865, 10432.615, 438.923, 53066.435 25/11/03,21:44:42,08,08,1, 11.9,1,1, 2.865, 10432.619, 438.948, 53066.382 25/11/03,21:44:42,09,08,1, 11.9,1,1, 2.865, 10432.591, 438.932, 53066.331 25/11/03,21:44:42,10,08,1, 11.9,1,1, 2.865, 10432.585, 438.943, 53066.344 25/11/03,21:44:42,11,08,1, 11.9,1,1, 2.865, 10432.624, 438.925, 53066.348 25/11/03,21:44:42,12,08,1, 11.9,1,1, 2.865, 10432.616, 438.943, 53066.441 25/11/03,21:44:42,13,08,1, 11.9,1,1, 2.865, 10432.602, 438.931, 53066.409 25/11/03,21:44:42,14,08,1, 11.9,1,1, 2.865, 10432.614, 438.934, 53066.372 25/11/03,21:44:42,15,08,1, 11.9,1,1, 2.865, 10432.638, 438.928, 53066.321 25/11/03,21:44:42,16,08,1, 11.9,1,1, 2.865, 10432.594, 438.914, 53066.398 25/11/03,21:44:42,17,08,1, 11.9,1,1, 2.865, 10432.610, 438.911, 53066.304 25/11/03,21:44:42,18,08,1, 11.9,1,1, 2.865, 10432.616, 438.949, 53066.324 25/11/03,21:44:42,19,08,1, 11.9,1,1, 2.865, 10432.631, 438.944, 53066.321 25/11/03,21:44:43,00,09,1, 11.9,1,1, 2.860, 10432.624, 438.944, 53066.321 25/11/03,21:44:43,01,09,1, 11.9,1,1, 2.860, 10432.637, 438.958, 53066.281 25/11/03,21:44:43,02,09,1, 11.9,1,1, 2.860, 10432.633, 438.945, 53066.295 25/11/03,21:44:43,03,09,1, 11.9,1,1, 2.860, 10432.630, 438.948, 53066.363 25/11/03,21:44:43,04,09,1, 11.9,1,1, 2.860, 10432.641, 438.951, 53066.270 25/11/03,21:44:43,05,09,1, 11.9,1,1, 2.860, 10432.648, 438.962, 53066.351 25/11/03,21:44:43,06,09,1, 11.9,1,1, 2.860, 10432.641, 438.973, 53066.369 25/11/03,21:44:43,07,09,1, 11.9,1,1, 2.860, 10432.638, 438.953, 53066.304 25/11/03,21:44:43,08,09,1, 11.9,1,1, 2.860, 10432.637, 438.992, 53066.321 25/11/03,21:44:43,09,09,1, 11.9,1,1, 2.860, 10432.654, 438.978, 53066.250 25/11/03,21:44:43,10,09,1, 11.9,1,1, 2.860, 10432.652, 438.979, 53066.367 25/11/03,21:44:43,11,09,1, 11.9,1,1, 2.860, 10432.662, 438.980, 53066.268 25/11/03,21:44:43,12,09,1, 11.9,1,1, 2.860, 10432.653, 438.977, 53066.285 25/11/03,21:44:43,13,09,1, 11.9,1,1, 2.860, 10432.651, 439.003, 53066.338 25/11/03,21:44:43,14,09,1, 11.9,1,1, 2.860, 10432.658, 438.966, 53066.294 25/11/03,21:44:43,15,09,1, 11.9,1,1, 2.860, 10432.653, 438.987, 53066.305 25/11/03,21:44:43,16,09,1, 11.9,1,1, 2.860, 10432.660, 438.993, 53066.235 25/11/03,21:44:43,17,09,1, 11.9,1,1, 2.860, 10432.660, 438.983, 53066.270 25/11/03,21:44:43,18,09,1, 11.9,1,1, 2.860, 10432.660, 439.002, 53066.305 25/11/03,21:44:43,19,09,1, 11.9,1,1, 2.860, 10432.650, 439.005, 53066.291 25/11/03,21:44:44,00,09,1, 11.9,1,1, 2.858, 10432.649, 439.005, 53066.291 25/11/03,21:44:44,01,09,1, 11.9,1,1, 2.858, 10432.670, 439.008, 53066.251 25/11/03,21:44:44,02,09,1, 11.9,1,1, 2.858, 10432.677, 439.021, 53066.206 25/11/03,21:44:44,03,09,1, 11.9,1,1, 2.858, 10432.664, 439.011, 53066.296 25/11/03,21:44:44,04,09,1, 11.9,1,1, 2.858, 10432.653, 439.012, 53066.251 25/11/03,21:44:44,05,09,1, 11.9,1,1, 2.858, 10432.665, 439.029, 53066.199 25/11/03,21:44:44,06,09,1, 11.9,1,1, 2.858, 10432.676, 438.997, 53066.300 25/11/03,21:44:44,07,09,1, 11.9,1,1, 2.858, 10432.658, 439.052, 53066.278 25/11/03,21:44:44,08,09,1, 11.9,1,1, 2.858, 10432.679, 439.018, 53066.278 25/11/03,21:44:44,09,09,1, 11.9,1,1, 2.858, 10432.688, 439.019, 53066.269 25/11/03,21:44:44,10,09,1, 11.9,1,1, 2.858, 10432.670, 439.034, 53066.191 25/11/03,21:44:44,11,09,1, 11.9,1,1, 2.858, 10432.687, 439.070, 53066.245 25/11/03,21:44:44,12,09,1, 11.9,1,1, 2.858, 10432.672, 439.063, 53066.264 25/11/03,21:44:44,13,09,1, 11.9,1,1, 2.858, 10432.676, 439.085, 53066.287 25/11/03,21:44:44,14,09,1, 11.9,1,1, 2.858, 10432.692, 439.074, 53066.293 25/11/03,21:44:44,15,09,1, 11.9,1,1, 2.858, 10432.695, 439.057, 53066.246 25/11/03,21:44:44,16,09,1, 11.9,1,1, 2.858, 10432.684, 439.070, 53066.209 25/11/03,21:44:44,17,09,1, 11.9,1,1, 2.858, 10432.699, 439.070, 53066.182 25/11/03,21:44:44,18,09,1, 11.9,1,1, 2.858, 10432.675, 439.060, 53066.202 25/11/03,21:44:44,19,09,1, 11.9,1,1, 2.858, 10432.689, 439.055, 53066.241 25/11/03,21:44:45,00,09,1, 11.9,1,1, 2.853, 10432.682, 439.055, 53066.241 25/11/03,21:44:45,01,09,1, 11.9,1,1, 2.853, 10432.679, 439.049, 53066.217 25/11/03,21:44:45,02,09,1, 11.9,1,1, 2.853, 10432.687, 439.073, 53066.219 25/11/03,21:44:45,03,09,1, 11.9,1,1, 2.853, 10432.692, 439.078, 53066.161 25/11/03,21:44:45,04,09,1, 11.9,1,1, 2.853, 10432.708, 439.076, 53066.192 25/11/03,21:44:45,05,09,1, 11.9,1,1, 2.853, 10432.685, 439.091, 53066.241 25/11/03,21:44:45,06,09,1, 11.9,1,1, 2.853, 10432.681, 439.085, 53066.221 25/11/03,21:44:45,07,09,1, 11.9,1,1, 2.853, 10432.660, 439.079, 53066.130 25/11/03,21:44:45,08,09,1, 11.9,1,1, 2.853, 10432.691, 439.063, 53066.157 25/11/03,21:44:45,09,09,1, 11.9,1,1, 2.853, 10432.687, 439.089, 53066.190 25/11/03,21:44:45,10,09,1, 11.9,1,1, 2.853, 10432.706, 439.082, 53066.112 25/11/03,21:44:45,11,09,1, 11.9,1,1, 2.853, 10432.711, 439.113, 53066.134 25/11/03,21:44:45,12,09,1, 11.9,1,1, 2.853, 10432.693, 439.063, 53066.092 25/11/03,21:44:45,13,09,1, 11.9,1,1, 2.853, 10432.700, 439.091, 53066.148 25/11/03,21:44:45,14,09,1, 11.9,1,1, 2.853, 10432.693, 439.105, 53066.168 25/11/03,21:44:45,15,09,1, 11.9,1,1, 2.853, 10432.724, 439.107, 53066.170 25/11/03,21:44:45,16,09,1, 11.9,1,1, 2.853, 10432.697, 439.099, 53066.091 25/11/03,21:44:45,17,09,1, 11.9,1,1, 2.853, 10432.724, 439.109, 53066.108 25/11/03,21:44:45,18,09,1, 11.9,1,1, 2.853, 10432.688, 439.109, 53066.144 25/11/03,21:44:45,19,09,1, 11.9,1,1, 2.853, 10432.687, 439.104, 53066.089 25/11/03,21:44:46,00,09,1, 11.8,1,1, 2.858, 10432.682, 439.104, 53066.089 25/11/03,21:44:46,01,09,1, 11.8,1,1, 2.858, 10432.706, 439.125, 53066.083 25/11/03,21:44:46,02,09,1, 11.8,1,1, 2.858, 10432.709, 439.115, 53066.100 25/11/03,21:44:46,03,09,1, 11.8,1,1, 2.858, 10432.719, 439.152, 53066.097 25/11/03,21:44:46,04,09,1, 11.8,1,1, 2.858, 10432.710, 439.126, 53066.099 25/11/03,21:44:46,05,09,1, 11.8,1,1, 2.858, 10432.713, 439.129, 53066.117 25/11/03,21:44:46,06,09,1, 11.8,1,1, 2.858, 10432.713, 439.119, 53066.027 25/11/03,21:44:46,07,09,1, 11.8,1,1, 2.858, 10432.727, 439.104, 53066.063 25/11/03,21:44:46,08,09,1, 11.8,1,1, 2.858, 10432.724, 439.117, 53066.073 25/11/03,21:44:46,09,09,1, 11.8,1,1, 2.858, 10432.712, 439.163, 53066.113 25/11/03,21:44:46,10,09,1, 11.8,1,1, 2.858, 10432.732, 439.140, 53066.022 25/11/03,21:44:46,11,09,1, 11.8,1,1, 2.858, 10432.731, 439.143, 53066.048 25/11/03,21:44:46,12,09,1, 11.8,1,1, 2.858, 10432.708, 439.161, 53066.039 25/11/03,21:44:46,13,09,1, 11.8,1,1, 2.858, 10432.730, 439.136, 53066.086 25/11/03,21:44:46,14,09,1, 11.8,1,1, 2.858, 10432.715, 439.124, 53066.015 25/11/03,21:44:46,15,09,1, 11.8,1,1, 2.858, 10432.697, 439.132, 53066.063 25/11/03,21:44:46,16,09,1, 11.8,1,1, 2.858, 10432.719, 439.127, 53066.026 25/11/03,21:44:46,17,09,1, 11.8,1,1, 2.858, 10432.718, 439.152, 53066.008 25/11/03,21:44:46,18,09,1, 11.8,1,1, 2.858, 10432.718, 439.126, 53066.002 25/11/03,21:44:46,19,09,1, 11.8,1,1, 2.858, 10432.724, 439.145, 53065.986 25/11/03,21:44:47,00,09,1, 12.0,1,1, 2.863, 10432.724, 439.145, 53065.986 25/11/03,21:44:47,01,09,1, 12.0,1,1, 2.863, 10432.716, 439.157, 53066.084 25/11/03,21:44:47,02,09,1, 12.0,1,1, 2.863, 10432.725, 439.150, 53065.978 25/11/03,21:44:47,03,09,1, 12.0,1,1, 2.863, 10432.719, 439.150, 53066.037 25/11/03,21:44:47,04,09,1, 12.0,1,1, 2.863, 10432.712, 439.135, 53065.952 25/11/03,21:44:47,05,09,1, 12.0,1,1, 2.863, 10432.726, 439.137, 53066.023 25/11/03,21:44:47,06,09,1, 12.0,1,1, 2.863, 10432.739, 439.144, 53065.964 25/11/03,21:44:47,07,09,1, 12.0,1,1, 2.863, 10432.725, 439.157, 53065.955 25/11/03,21:44:47,08,09,1, 12.0,1,1, 2.863, 10432.742, 439.196, 53066.024 25/11/03,21:44:47,09,09,1, 12.0,1,1, 2.863, 10432.751, 439.192, 53065.993 25/11/03,21:44:47,10,09,1, 12.0,1,1, 2.863, 10432.744, 439.172, 53065.910 25/11/03,21:44:47,11,09,1, 12.0,1,1, 2.863, 10432.771, 439.178, 53065.907 25/11/03,21:44:47,12,09,1, 12.0,1,1, 2.863, 10432.746, 439.196, 53066.011 25/11/03,21:44:47,13,09,1, 12.0,1,1, 2.863, 10432.736, 439.200, 53065.988 25/11/03,21:44:47,14,09,1, 12.0,1,1, 2.863, 10432.762, 439.204, 53066.027 25/11/03,21:44:47,15,09,1, 12.0,1,1, 2.863, 10432.777, 439.176, 53065.992 25/11/03,21:44:47,16,09,1, 12.0,1,1, 2.863, 10432.758, 439.197, 53066.003 25/11/03,21:44:47,17,09,1, 12.0,1,1, 2.863, 10432.769, 439.184, 53065.972 25/11/03,21:44:47,18,09,1, 12.0,1,1, 2.863, 10432.770, 439.180, 53065.936 25/11/03,21:44:47,19,09,1, 12.0,1,1, 2.863, 10432.773, 439.217, 53065.968 25/11/03,21:44:48,00,09,1, 11.9,1,1, 2.863, 10432.765, 439.217, 53065.968 25/11/03,21:44:48,01,09,1, 11.9,1,1, 2.863, 10432.751, 439.203, 53065.934 25/11/03,21:44:48,02,09,1, 11.9,1,1, 2.863, 10432.775, 439.174, 53065.923 25/11/03,21:44:48,03,09,1, 11.9,1,1, 2.863, 10432.770, 439.200, 53065.938 25/11/03,21:44:48,04,09,1, 11.9,1,1, 2.863, 10432.784, 439.205, 53065.911 25/11/03,21:44:48,05,09,1, 11.9,1,1, 2.863, 10432.752, 439.199, 53065.952 25/11/03,21:44:48,06,09,1, 11.9,1,1, 2.863, 10432.757, 439.211, 53065.894 25/11/03,21:44:48,07,09,1, 11.9,1,1, 2.863, 10432.756, 439.185, 53065.857 25/11/03,21:44:48,08,09,1, 11.9,1,1, 2.863, 10432.746, 439.197, 53065.865 25/11/03,21:44:48,09,09,1, 11.9,1,1, 2.863, 10432.760, 439.226, 53065.907 25/11/03,21:44:48,10,09,1, 11.9,1,1, 2.863, 10432.757, 439.189, 53065.882 25/11/03,21:44:48,11,09,1, 11.9,1,1, 2.863, 10432.766, 439.206, 53065.905 25/11/03,21:44:48,12,09,1, 11.9,1,1, 2.863, 10432.784, 439.213, 53065.875 25/11/03,21:44:48,13,09,1, 11.9,1,1, 2.863, 10432.782, 439.222, 53065.897 25/11/03,21:44:48,14,09,1, 11.9,1,1, 2.863, 10432.764, 439.206, 53065.906 25/11/03,21:44:48,15,09,1, 11.9,1,1, 2.863, 10432.774, 439.224, 53065.864 25/11/03,21:44:48,16,09,1, 11.9,1,1, 2.863, 10432.786, 439.229, 53065.945 25/11/03,21:44:48,17,09,1, 11.9,1,1, 2.863, 10432.771, 439.214, 53065.889 25/11/03,21:44:48,18,09,1, 11.9,1,1, 2.863, 10432.761, 439.236, 53065.892 25/11/03,21:44:48,19,09,1, 11.9,1,1, 2.863, 10432.790, 439.216, 53065.823 25/11/03,21:44:49,00,09,1, 11.9,1,1, 2.859, 10432.782, 439.216, 53065.823 25/11/03,21:44:49,01,09,1, 11.9,1,1, 2.859, 10432.767, 439.225, 53065.851 25/11/03,21:44:49,02,09,1, 11.9,1,1, 2.859, 10432.774, 439.237, 53065.848 25/11/03,21:44:49,03,09,1, 11.9,1,1, 2.859, 10432.771, 439.232, 53065.852 25/11/03,21:44:49,04,09,1, 11.9,1,1, 2.859, 10432.794, 439.235, 53065.882 25/11/03,21:44:49,05,09,1, 11.9,1,1, 2.859, 10432.776, 439.271, 53065.876 25/11/03,21:44:49,06,09,1, 11.9,1,1, 2.859, 10432.789, 439.248, 53065.830 25/11/03,21:44:49,07,09,1, 11.9,1,1, 2.859, 10432.808, 439.234, 53065.793 25/11/03,21:44:49,08,09,1, 11.9,1,1, 2.859, 10432.804, 439.251, 53065.851 25/11/03,21:44:49,09,09,1, 11.9,1,1, 2.859, 10432.788, 439.255, 53065.806 25/11/03,21:44:49,10,09,1, 11.9,1,1, 2.859, 10432.788, 439.263, 53065.779 25/11/03,21:44:49,11,09,1, 11.9,1,1, 2.859, 10432.771, 439.245, 53065.786 25/11/03,21:44:49,12,09,1, 11.9,1,1, 2.859, 10432.790, 439.250, 53065.829 25/11/03,21:44:49,13,09,1, 11.9,1,1, 2.859, 10432.787, 439.264, 53065.773 25/11/03,21:44:49,14,09,1, 11.9,1,1, 2.859, 10432.796, 439.253, 53065.749 25/11/03,21:44:49,15,09,1, 11.9,1,1, 2.859, 10432.791, 439.295, 53065.808 25/11/03,21:44:49,16,09,1, 11.9,1,1, 2.859, 10432.789, 439.264, 53065.798 25/11/03,21:44:49,17,09,1, 11.9,1,1, 2.859, 10432.804, 439.288, 53065.773 25/11/03,21:44:49,18,09,1, 11.9,1,1, 2.859, 10432.801, 439.290, 53065.838 25/11/03,21:44:49,19,09,1, 11.9,1,1, 2.859, 10432.798, 439.287, 53065.710 25/11/03,21:44:50,00,09,1, 12.0,1,1, 2.860, 10432.791, 439.287, 53065.710 25/11/03,21:44:50,01,09,1, 12.0,1,1, 2.860, 10432.792, 439.289, 53065.693 25/11/03,21:44:50,02,09,1, 12.0,1,1, 2.860, 10432.810, 439.284, 53065.718 25/11/03,21:44:50,03,09,1, 12.0,1,1, 2.860, 10432.805, 439.320, 53065.759 25/11/03,21:44:50,04,09,1, 12.0,1,1, 2.860, 10432.818, 439.308, 53065.703 25/11/03,21:44:50,05,09,1, 12.0,1,1, 2.860, 10432.818, 439.321, 53065.736 25/11/03,21:44:50,06,09,1, 12.0,1,1, 2.860, 10432.804, 439.301, 53065.707 25/11/03,21:44:50,07,09,1, 12.0,1,1, 2.860, 10432.821, 439.296, 53065.754 25/11/03,21:44:50,08,09,1, 12.0,1,1, 2.860, 10432.827, 439.296, 53065.684 25/11/03,21:44:50,09,09,1, 12.0,1,1, 2.860, 10432.827, 439.301, 53065.740 25/11/03,21:44:50,10,09,1, 12.0,1,1, 2.860, 10432.814, 439.316, 53065.752 25/11/03,21:44:50,11,09,1, 12.0,1,1, 2.860, 10432.828, 439.290, 53065.715 25/11/03,21:44:50,12,09,1, 12.0,1,1, 2.860, 10432.820, 439.300, 53065.710 25/11/03,21:44:50,13,09,1, 12.0,1,1, 2.860, 10432.820, 439.321, 53065.727 25/11/03,21:44:50,14,09,1, 12.0,1,1, 2.860, 10432.810, 439.326, 53065.693 25/11/03,21:44:50,15,09,1, 12.0,1,1, 2.860, 10432.819, 439.328, 53065.691 25/11/03,21:44:50,16,09,1, 12.0,1,1, 2.860, 10432.815, 439.348, 53065.666 25/11/03,21:44:50,17,09,1, 12.0,1,1, 2.860, 10432.832, 439.322, 53065.699 25/11/03,21:44:50,18,09,1, 12.0,1,1, 2.860, 10432.823, 439.340, 53065.694 25/11/03,21:44:50,19,09,1, 12.0,1,1, 2.860, 10432.841, 439.337, 53065.523 25/11/03,21:44:51,00,09,1, 11.9,1,1, 2.862, 10432.841, 439.337, 53065.523 25/11/03,21:44:51,01,09,1, 11.9,1,1, 2.862, 10432.817, 439.366, 53065.724 25/11/03,21:44:51,02,09,1, 11.9,1,1, 2.862, 10432.818, 439.371, 53065.747 25/11/03,21:44:51,03,09,1, 11.9,1,1, 2.862, 10432.831, 439.361, 53065.681 25/11/03,21:44:51,04,09,1, 11.9,1,1, 2.862, 10432.801, 439.337, 53065.641 25/11/03,21:44:51,05,09,1, 11.9,1,1, 2.862, 10432.829, 439.347, 53065.672 25/11/03,21:44:51,06,09,1, 11.9,1,1, 2.862, 10432.826, 439.373, 53065.639 25/11/03,21:44:51,07,09,1, 11.9,1,1, 2.862, 10432.812, 439.364, 53065.684 25/11/03,21:44:51,08,09,1, 11.9,1,1, 2.862, 10432.812, 439.363, 53065.680 25/11/03,21:44:51,09,09,1, 11.9,1,1, 2.862, 10432.811, 439.363, 53065.628 25/11/03,21:44:51,10,09,1, 11.9,1,1, 2.862, 10432.811, 439.357, 53065.697 25/11/03,21:44:51,11,09,1, 11.9,1,1, 2.862, 10432.814, 439.377, 53065.688 25/11/03,21:44:51,12,09,1, 11.9,1,1, 2.862, 10432.845, 439.380, 53065.594 25/11/03,21:44:51,13,09,1, 11.9,1,1, 2.862, 10432.813, 439.386, 53065.596 25/11/03,21:44:51,14,09,1, 11.9,1,1, 2.862, 10432.832, 439.394, 53065.637 25/11/03,21:44:51,15,09,1, 11.9,1,1, 2.862, 10432.840, 439.371, 53065.616 25/11/03,21:44:51,16,09,1, 11.9,1,1, 2.862, 10432.814, 439.403, 53065.607 25/11/03,21:44:51,17,09,1, 11.9,1,1, 2.862, 10432.821, 439.391, 53065.627 25/11/03,21:44:51,18,09,1, 11.9,1,1, 2.862, 10432.818, 439.397, 53065.633 25/11/03,21:44:51,19,09,1, 11.9,1,1, 2.862, 10432.820, 439.399, 53065.603 25/11/03,21:44:52,00,09,1, 12.0,1,1, 2.861, 10432.816, 439.399, 53065.603 25/11/03,21:44:52,01,09,1, 12.0,1,1, 2.861, 10432.840, 439.375, 53065.606 25/11/03,21:44:52,02,09,1, 12.0,1,1, 2.861, 10432.834, 439.401, 53065.604 25/11/03,21:44:52,03,09,1, 12.0,1,1, 2.861, 10432.827, 439.388, 53065.563 25/11/03,21:44:52,04,09,1, 12.0,1,1, 2.861, 10432.815, 439.396, 53065.625 25/11/03,21:44:52,05,09,1, 12.0,1,1, 2.861, 10432.820, 439.380, 53065.613 25/11/03,21:44:52,06,09,1, 12.0,1,1, 2.861, 10432.827, 439.389, 53065.571 25/11/03,21:44:52,07,09,1, 12.0,1,1, 2.861, 10432.822, 439.383, 53065.628 25/11/03,21:44:52,08,09,1, 12.0,1,1, 2.861, 10432.840, 439.409, 53065.571 25/11/03,21:44:52,09,09,1, 12.0,1,1, 2.861, 10432.810, 439.404, 53065.553 25/11/03,21:44:52,10,09,1, 12.0,1,1, 2.861, 10432.832, 439.411, 53065.597 25/11/03,21:44:52,11,09,1, 12.0,1,1, 2.861, 10432.808, 439.387, 53065.593 25/11/03,21:44:52,12,09,1, 12.0,1,1, 2.861, 10432.857, 439.416, 53065.588 25/11/03,21:44:52,13,09,1, 12.0,1,1, 2.861, 10432.826, 439.428, 53065.579 25/11/03,21:44:52,14,09,1, 12.0,1,1, 2.861, 10432.823, 439.431, 53065.579 25/11/03,21:44:52,15,09,1, 12.0,1,1, 2.861, 10432.830, 439.422, 53065.565 25/11/03,21:44:52,16,09,1, 12.0,1,1, 2.861, 10432.850, 439.418, 53065.527 25/11/03,21:44:52,17,09,1, 12.0,1,1, 2.861, 10432.849, 439.430, 53065.473 25/11/03,21:44:52,18,09,1, 12.0,1,1, 2.861, 10432.836, 439.429, 53065.571 25/11/03,21:44:52,19,09,1, 12.0,1,1, 2.861, 10432.849, 439.440, 53065.585 25/11/03,21:44:53,00,09,1, 12.0,1,1, 2.864, 10432.849, 439.440, 53065.585 25/11/03,21:44:53,01,09,1, 12.0,1,1, 2.864, 10432.835, 439.425, 53065.543 25/11/03,21:44:53,02,09,1, 12.0,1,1, 2.864, 10432.827, 439.449, 53065.524 25/11/03,21:44:53,03,09,1, 12.0,1,1, 2.864, 10432.865, 439.455, 53065.542 25/11/03,21:44:53,04,09,1, 12.0,1,1, 2.864, 10432.849, 439.484, 53065.566 25/11/03,21:44:53,05,09,1, 12.0,1,1, 2.864, 10432.844, 439.453, 53065.559 25/11/03,21:44:53,06,09,1, 12.0,1,1, 2.864, 10432.851, 439.455, 53065.509 25/11/03,21:44:53,07,09,1, 12.0,1,1, 2.864, 10432.848, 439.444, 53065.501 25/11/03,21:44:53,08,09,1, 12.0,1,1, 2.864, 10432.820, 439.459, 53065.516 25/11/03,21:44:53,09,09,1, 12.0,1,1, 2.864, 10432.852, 439.477, 53065.500 25/11/03,21:44:53,10,09,1, 12.0,1,1, 2.864, 10432.824, 439.471, 53065.531 25/11/03,21:44:53,11,09,1, 12.0,1,1, 2.864, 10432.859, 439.479, 53065.496 25/11/03,21:44:53,12,09,1, 12.0,1,1, 2.864, 10432.860, 439.503, 53065.518 25/11/03,21:44:53,13,09,1, 12.0,1,1, 2.864, 10432.855, 439.485, 53065.513 25/11/03,21:44:53,14,09,1, 12.0,1,1, 2.864, 10432.835, 439.492, 53065.487 25/11/03,21:44:53,15,09,1, 12.0,1,1, 2.864, 10432.858, 439.496, 53065.480 25/11/03,21:44:53,16,09,1, 12.0,1,1, 2.864, 10432.878, 439.500, 53065.516 25/11/03,21:44:53,17,09,1, 12.0,1,1, 2.864, 10432.841, 439.506, 53065.445 25/11/03,21:44:53,18,09,1, 12.0,1,1, 2.864, 10432.837, 439.533, 53065.532 25/11/03,21:44:53,19,09,1, 12.0,1,1, 2.864, 10432.838, 439.507, 53065.435 25/11/03,21:44:54,00,09,1, 11.7,1,1, 2.864, 10432.832, 439.507, 53065.435 25/11/03,21:44:54,01,09,1, 11.7,1,1, 2.864, 10432.818, 439.499, 53065.493 25/11/03,21:44:54,02,09,1, 11.7,1,1, 2.864, 10432.856, 439.535, 53065.440 25/11/03,21:44:54,03,09,1, 11.7,1,1, 2.864, 10432.856, 439.539, 53065.441 25/11/03,21:44:54,04,09,1, 11.7,1,1, 2.864, 10432.852, 439.535, 53065.479 25/11/03,21:44:54,05,09,1, 11.7,1,1, 2.864, 10432.845, 439.556, 53065.510 25/11/03,21:44:54,06,09,1, 11.7,1,1, 2.864, 10432.862, 439.538, 53065.522 25/11/03,21:44:54,07,09,1, 11.7,1,1, 2.864, 10432.862, 439.547, 53065.445 25/11/03,21:44:54,08,09,1, 11.7,1,1, 2.864, 10432.847, 439.539, 53065.447 25/11/03,21:44:54,09,09,1, 11.7,1,1, 2.864, 10432.848, 439.533, 53065.426 25/11/03,21:44:54,10,09,1, 11.7,1,1, 2.864, 10432.836, 439.552, 53065.413 25/11/03,21:44:54,11,09,1, 11.7,1,1, 2.864, 10432.864, 439.547, 53065.462 25/11/03,21:44:54,12,09,1, 11.7,1,1, 2.864, 10432.842, 439.561, 53065.501 25/11/03,21:44:54,13,09,1, 11.7,1,1, 2.864, 10432.826, 439.553, 53065.488 25/11/03,21:44:54,14,09,1, 11.7,1,1, 2.864, 10432.848, 439.590, 53065.474 25/11/03,21:44:54,15,09,1, 11.7,1,1, 2.864, 10432.867, 439.569, 53065.406 25/11/03,21:44:54,16,09,1, 11.7,1,1, 2.864, 10432.869, 439.578, 53065.439 25/11/03,21:44:54,17,09,1, 11.7,1,1, 2.864, 10432.873, 439.571, 53065.440 25/11/03,21:44:54,18,09,1, 11.7,1,1, 2.864, 10432.888, 439.581, 53065.449 25/11/03,21:44:54,19,09,1, 11.7,1,1, 2.864, 10432.858, 439.578, 53065.591 25/11/03,21:44:55,00,09,1, 11.9,1,1, 2.860, 10432.857, 439.578, 53065.591 25/11/03,21:44:55,01,09,1, 11.9,1,1, 2.860, 10432.879, 439.581, 53065.401 25/11/03,21:44:55,02,09,1, 11.9,1,1, 2.860, 10432.883, 439.601, 53065.417 25/11/03,21:44:55,03,09,1, 11.9,1,1, 2.860, 10432.876, 439.603, 53065.455 25/11/03,21:44:55,04,09,1, 11.9,1,1, 2.860, 10432.881, 439.595, 53065.312 25/11/03,21:44:55,05,09,1, 11.9,1,1, 2.860, 10432.880, 439.609, 53065.451 25/11/03,21:44:55,06,09,1, 11.9,1,1, 2.860, 10432.868, 439.598, 53065.407 25/11/03,21:44:55,07,09,1, 11.9,1,1, 2.860, 10432.894, 439.614, 53065.419 25/11/03,21:44:55,08,09,1, 11.9,1,1, 2.860, 10432.854, 439.632, 53065.386 25/11/03,21:44:55,09,09,1, 11.9,1,1, 2.860, 10432.869, 439.624, 53065.355 25/11/03,21:44:55,10,09,1, 11.9,1,1, 2.860, 10432.874, 439.650, 53065.355 25/11/03,21:44:55,11,09,1, 11.9,1,1, 2.860, 10432.907, 439.640, 53065.338 25/11/03,21:44:55,12,09,1, 11.9,1,1, 2.860, 10432.895, 439.664, 53065.433 25/11/03,21:44:55,13,09,1, 11.9,1,1, 2.860, 10432.890, 439.647, 53065.346 25/11/03,21:44:55,14,09,1, 11.9,1,1, 2.860, 10432.902, 439.671, 53065.394 25/11/03,21:44:55,15,09,1, 11.9,1,1, 2.860, 10432.889, 439.646, 53065.275 25/11/03,21:44:55,16,09,1, 11.9,1,1, 2.860, 10432.877, 439.632, 53065.319 25/11/03,21:44:55,17,09,1, 11.9,1,1, 2.860, 10432.884, 439.629, 53065.327 25/11/03,21:44:55,18,09,1, 11.9,1,1, 2.860, 10432.914, 439.651, 53065.357 25/11/03,21:44:55,19,09,1, 11.9,1,1, 2.860, 10432.918, 439.669, 53065.355 25/11/03,21:44:56,00,10,1, 12.0,1,1, 2.861, 10432.916, 439.669, 53065.355 25/11/03,21:44:56,01,10,1, 12.0,1,1, 2.861, 10432.877, 439.673, 53065.330 25/11/03,21:44:56,02,10,1, 12.0,1,1, 2.861, 10432.883, 439.673, 53065.348 25/11/03,21:44:56,03,10,1, 12.0,1,1, 2.861, 10432.917, 439.695, 53065.383 25/11/03,21:44:56,04,10,1, 12.0,1,1, 2.861, 10432.904, 439.687, 53065.363 25/11/03,21:44:56,05,10,1, 12.0,1,1, 2.861, 10432.921, 439.693, 53065.345 25/11/03,21:44:56,06,10,1, 12.0,1,1, 2.861, 10432.906, 439.690, 53065.322 25/11/03,21:44:56,07,10,1, 12.0,1,1, 2.861, 10432.895, 439.695, 53065.357 25/11/03,21:44:56,08,10,1, 12.0,1,1, 2.861, 10432.913, 439.706, 53065.295 25/11/03,21:44:56,09,10,1, 12.0,1,1, 2.861, 10432.909, 439.704, 53065.269 25/11/03,21:44:56,10,10,1, 12.0,1,1, 2.861, 10432.903, 439.707, 53065.305 25/11/03,21:44:56,11,10,1, 12.0,1,1, 2.861, 10432.888, 439.720, 53065.283 25/11/03,21:44:56,12,10,1, 12.0,1,1, 2.861, 10432.891, 439.725, 53065.263 25/11/03,21:44:56,13,10,1, 12.0,1,1, 2.861, 10432.917, 439.706, 53065.170 25/11/03,21:44:56,14,10,1, 12.0,1,1, 2.861, 10432.875, 439.734, 53065.330 25/11/03,21:44:56,15,10,1, 12.0,1,1, 2.861, 10432.887, 439.760, 53065.314 25/11/03,21:44:56,16,10,1, 12.0,1,1, 2.861, 10432.884, 439.725, 53065.249 25/11/03,21:44:56,17,10,1, 12.0,1,1, 2.861, 10432.904, 439.739, 53065.198 25/11/03,21:44:56,18,10,1, 12.0,1,1, 2.861, 10432.912, 439.756, 53065.333 25/11/03,21:44:56,19,10,1, 12.0,1,1, 2.861, 10432.894, 439.760, 53065.342 25/11/03,21:44:57,00,10,1, 11.9,1,1, 2.864, 10432.891, 439.760, 53065.342 25/11/03,21:44:57,01,10,1, 11.9,1,1, 2.864, 10432.901, 439.743, 53065.377 25/11/03,21:44:57,02,10,1, 11.9,1,1, 2.864, 10432.929, 439.776, 53065.336 25/11/03,21:44:57,03,10,1, 11.9,1,1, 2.864, 10432.928, 439.778, 53065.372 25/11/03,21:44:57,04,10,1, 11.9,1,1, 2.864, 10432.918, 439.770, 53065.319 25/11/03,21:44:57,05,10,1, 11.9,1,1, 2.864, 10432.921, 439.756, 53065.337 25/11/03,21:44:57,06,10,1, 11.9,1,1, 2.864, 10432.931, 439.777, 53065.232 25/11/03,21:44:57,07,10,1, 11.9,1,1, 2.864, 10432.916, 439.761, 53065.237 25/11/03,21:44:57,08,10,1, 11.9,1,1, 2.864, 10432.937, 439.828, 53065.267 25/11/03,21:44:57,09,10,1, 11.9,1,1, 2.864, 10432.945, 439.794, 53065.233 25/11/03,21:44:57,10,10,1, 11.9,1,1, 2.864, 10432.934, 439.788, 53065.277 25/11/03,21:44:57,11,10,1, 11.9,1,1, 2.864, 10432.930, 439.801, 53065.312 25/11/03,21:44:57,12,10,1, 11.9,1,1, 2.864, 10432.947, 439.820, 53065.230 25/11/03,21:44:57,13,10,1, 11.9,1,1, 2.864, 10432.928, 439.815, 53065.288 25/11/03,21:44:57,14,10,1, 11.9,1,1, 2.864, 10432.945, 439.833, 53065.282 25/11/03,21:44:57,15,10,1, 11.9,1,1, 2.864, 10432.928, 439.831, 53065.282 25/11/03,21:44:57,16,10,1, 11.9,1,1, 2.864, 10432.925, 439.840, 53065.263 25/11/03,21:44:57,17,10,1, 11.9,1,1, 2.864, 10432.958, 439.849, 53065.300 25/11/03,21:44:57,18,10,1, 11.9,1,1, 2.864, 10432.946, 439.841, 53065.280 25/11/03,21:44:57,19,10,1, 11.9,1,1, 2.864, 10432.953, 439.846, 53065.129 25/11/03,21:44:58,00,09,1, 11.9,1,1, 2.861, 10432.949, 439.846, 53065.129 25/11/03,21:44:58,01,09,1, 11.9,1,1, 2.861, 10432.968, 439.840, 53065.248 25/11/03,21:44:58,02,09,1, 11.9,1,1, 2.861, 10432.932, 439.853, 53065.240 25/11/03,21:44:58,03,09,1, 11.9,1,1, 2.861, 10432.960, 439.874, 53065.258 25/11/03,21:44:58,04,09,1, 11.9,1,1, 2.861, 10432.967, 439.858, 53065.188 25/11/03,21:44:58,05,09,1, 11.9,1,1, 2.861, 10432.935, 439.859, 53065.164 25/11/03,21:44:58,06,09,1, 11.9,1,1, 2.861, 10432.987, 439.886, 53065.188 25/11/03,21:44:58,07,09,1, 11.9,1,1, 2.861, 10432.966, 439.884, 53065.189 25/11/03,21:44:58,08,09,1, 11.9,1,1, 2.861, 10432.983, 439.881, 53065.170 25/11/03,21:44:58,09,09,1, 11.9,1,1, 2.861, 10432.985, 439.902, 53065.241 25/11/03,21:44:58,10,09,1, 11.9,1,1, 2.861, 10432.994, 439.886, 53065.192 25/11/03,21:44:58,11,09,1, 11.9,1,1, 2.861, 10432.979, 439.890, 53065.141 25/11/03,21:44:58,12,09,1, 11.9,1,1, 2.861, 10433.014, 439.892, 53065.171 25/11/03,21:44:58,13,09,1, 11.9,1,1, 2.861, 10433.009, 439.902, 53065.202 25/11/03,21:44:58,14,09,1, 11.9,1,1, 2.861, 10432.997, 439.927, 53065.187 25/11/03,21:44:58,15,09,1, 11.9,1,1, 2.861, 10432.992, 439.919, 53065.248 25/11/03,21:44:58,16,09,1, 11.9,1,1, 2.861, 10433.017, 439.915, 53065.224 25/11/03,21:44:58,17,09,1, 11.9,1,1, 2.861, 10432.976, 439.910, 53065.190 25/11/03,21:44:58,18,09,1, 11.9,1,1, 2.861, 10432.985, 439.937, 53065.204 25/11/03,21:44:58,19,09,1, 11.9,1,1, 2.861, 10432.989, 439.937, 53065.150 25/11/03,21:44:59,00,10,1, 11.9,1,1, 2.859, 10432.982, 439.937, 53065.150 25/11/03,21:44:59,01,10,1, 11.9,1,1, 2.859, 10432.975, 439.957, 53065.201 25/11/03,21:44:59,02,10,1, 11.9,1,1, 2.859, 10432.975, 439.947, 53065.182 25/11/03,21:44:59,03,10,1, 11.9,1,1, 2.859, 10432.990, 439.975, 53065.225 25/11/03,21:44:59,04,10,1, 11.9,1,1, 2.859, 10432.998, 439.933, 53065.163 25/11/03,21:44:59,05,10,1, 11.9,1,1, 2.859, 10433.006, 439.950, 53065.107 25/11/03,21:44:59,06,10,1, 11.9,1,1, 2.859, 10432.999, 439.967, 53065.114 25/11/03,21:44:59,07,10,1, 11.9,1,1, 2.859, 10433.023, 439.969, 53065.143 25/11/03,21:44:59,08,10,1, 11.9,1,1, 2.859, 10433.025, 439.976, 53065.170 25/11/03,21:44:59,09,10,1, 11.9,1,1, 2.859, 10433.006, 439.956, 53065.094 25/11/03,21:44:59,10,10,1, 11.9,1,1, 2.859, 10433.018, 439.985, 53065.125 25/11/03,21:44:59,11,10,1, 11.9,1,1, 2.859, 10432.998, 439.985, 53065.190 25/11/03,21:44:59,12,10,1, 11.9,1,1, 2.859, 10433.007, 440.001, 53065.171 25/11/03,21:44:59,13,10,1, 11.9,1,1, 2.859, 10433.053, 439.996, 53065.237 25/11/03,21:44:59,14,10,1, 11.9,1,1, 2.859, 10433.017, 439.985, 53065.093 25/11/03,21:44:59,15,10,1, 11.9,1,1, 2.859, 10433.009, 440.005, 53065.055 25/11/03,21:44:59,16,10,1, 11.9,1,1, 2.859, 10433.014, 440.012, 53065.117 25/11/03,21:44:59,17,10,1, 11.9,1,1, 2.859, 10433.032, 440.020, 53065.057 25/11/03,21:44:59,18,10,1, 11.9,1,1, 2.859, 10433.026, 440.041, 53065.141 25/11/03,21:44:59,19,10,1, 11.9,1,1, 2.859, 10433.030, 440.025, 53065.156 25/11/03,21:45:00,00,10,1, 12.0,1,1, 2.856, 10433.024, 440.025, 53065.156 25/11/03,21:45:00,01,10,1, 12.0,1,1, 2.856, 10433.021, 440.047, 53065.077 25/11/03,21:45:00,02,10,1, 12.0,1,1, 2.856, 10433.014, 440.057, 53065.159 25/11/03,21:45:00,03,10,1, 12.0,1,1, 2.856, 10433.015, 440.046, 53065.065 25/11/03,21:45:00,04,10,1, 12.0,1,1, 2.856, 10433.024, 440.036, 53065.088 25/11/03,21:45:00,05,10,1, 12.0,1,1, 2.856, 10433.032, 440.067, 53065.067 25/11/03,21:45:00,06,10,1, 12.0,1,1, 2.856, 10433.035, 440.053, 53065.096 25/11/03,21:45:00,07,10,1, 12.0,1,1, 2.856, 10433.063, 440.057, 53065.092 25/11/03,21:45:00,08,10,1, 12.0,1,1, 2.856, 10433.021, 440.059, 53065.042 25/11/03,21:45:00,09,10,1, 12.0,1,1, 2.856, 10433.031, 440.080, 53065.112 25/11/03,21:45:00,10,10,1, 12.0,1,1, 2.856, 10433.040, 440.090, 53065.039 25/11/03,21:45:00,11,10,1, 12.0,1,1, 2.856, 10433.059, 440.107, 53065.061 25/11/03,21:45:00,12,10,1, 12.0,1,1, 2.856, 10433.046, 440.105, 53065.089 25/11/03,21:45:00,13,10,1, 12.0,1,1, 2.856, 10433.063, 440.074, 53065.016 25/11/03,21:45:00,14,10,1, 12.0,1,1, 2.856, 10433.053, 440.077, 53065.022 25/11/03,21:45:00,15,10,1, 12.0,1,1, 2.856, 10433.057, 440.090, 53065.041 25/11/03,21:45:00,16,10,1, 12.0,1,1, 2.856, 10433.040, 440.083, 53064.976 25/11/03,21:45:00,17,10,1, 12.0,1,1, 2.856, 10433.050, 440.106, 53065.082 25/11/03,21:45:00,18,10,1, 12.0,1,1, 2.856, 10433.034, 440.111, 53065.094 25/11/03,21:45:00,19,10,1, 12.0,1,1, 2.856, 10433.034, 440.100, 53065.019 25/11/03,21:45:01,00,09,1, 11.9,1,1, 2.866, 10433.033, 440.100, 53065.019 25/11/03,21:45:01,01,09,1, 11.9,1,1, 2.866, 10433.056, 440.100, 53065.017 25/11/03,21:45:01,02,09,1, 11.9,1,1, 2.866, 10433.051, 440.115, 53065.060 25/11/03,21:45:01,03,09,1, 11.9,1,1, 2.866, 10433.052, 440.126, 53064.993 25/11/03,21:45:01,04,09,1, 11.9,1,1, 2.866, 10433.070, 440.135, 53064.970 25/11/03,21:45:01,05,09,1, 11.9,1,1, 2.866, 10433.042, 440.142, 53065.032 25/11/03,21:45:01,06,09,1, 11.9,1,1, 2.866, 10433.035, 440.160, 53065.076 25/11/03,21:45:01,07,09,1, 11.9,1,1, 2.866, 10433.017, 440.167, 53064.978 25/11/03,21:45:01,08,09,1, 11.9,1,1, 2.866, 10433.029, 440.161, 53065.054 25/11/03,21:45:01,09,09,1, 11.9,1,1, 2.866, 10433.030, 440.169, 53064.963 25/11/03,21:45:01,10,09,1, 11.9,1,1, 2.866, 10433.031, 440.185, 53064.980 25/11/03,21:45:01,11,09,1, 11.9,1,1, 2.866, 10433.027, 440.171, 53065.071 25/11/03,21:45:01,12,09,1, 11.9,1,1, 2.866, 10433.057, 440.179, 53065.059 25/11/03,21:45:01,13,09,1, 11.9,1,1, 2.866, 10433.037, 440.194, 53065.099 25/11/03,21:45:01,14,09,1, 11.9,1,1, 2.866, 10433.064, 440.167, 53065.012 25/11/03,21:45:01,15,09,1, 11.9,1,1, 2.866, 10433.057, 440.185, 53065.038 25/11/03,21:45:01,16,09,1, 11.9,1,1, 2.866, 10433.048, 440.184, 53065.040 25/11/03,21:45:01,17,09,1, 11.9,1,1, 2.866, 10433.066, 440.180, 53065.015 25/11/03,21:45:01,18,09,1, 11.9,1,1, 2.866, 10433.043, 440.193, 53065.027 25/11/03,21:45:01,19,09,1, 11.9,1,1, 2.866, 10433.055, 440.184, 53064.986 25/11/03,21:45:02,00,08,1, 12.0,1,1, 2.861, 10433.049, 440.184, 53064.986 25/11/03,21:45:02,01,08,1, 12.0,1,1, 2.861, 10433.072, 440.191, 53065.048 25/11/03,21:45:02,02,08,1, 12.0,1,1, 2.861, 10433.049, 440.201, 53065.005 25/11/03,21:45:02,03,08,1, 12.0,1,1, 2.861, 10433.072, 440.209, 53064.991 25/11/03,21:45:02,04,08,1, 12.0,1,1, 2.861, 10433.074, 440.176, 53065.009 25/11/03,21:45:02,05,08,1, 12.0,1,1, 2.861, 10433.088, 440.190, 53064.963 25/11/03,21:45:02,06,08,1, 12.0,1,1, 2.861, 10433.053, 440.210, 53064.962 25/11/03,21:45:02,07,08,1, 12.0,1,1, 2.861, 10433.085, 440.208, 53064.897 25/11/03,21:45:02,08,08,1, 12.0,1,1, 2.861, 10433.083, 440.180, 53064.960 25/11/03,21:45:02,09,08,1, 12.0,1,1, 2.861, 10433.073, 440.217, 53064.754 25/11/03,21:45:02,10,08,1, 12.0,1,1, 2.861, 10433.055, 440.213, 53064.949 25/11/03,21:45:02,11,08,1, 12.0,1,1, 2.861, 10433.101, 440.213, 53064.911 25/11/03,21:45:02,12,08,1, 12.0,1,1, 2.861, 10433.092, 440.250, 53064.989 25/11/03,21:45:02,13,08,1, 12.0,1,1, 2.861, 10433.090, 440.226, 53064.956 25/11/03,21:45:02,14,08,1, 12.0,1,1, 2.861, 10433.076, 440.230, 53064.943 25/11/03,21:45:02,15,08,1, 12.0,1,1, 2.861, 10433.099, 440.233, 53064.904 25/11/03,21:45:02,16,08,1, 12.0,1,1, 2.861, 10433.081, 440.247, 53064.921 25/11/03,21:45:02,17,08,1, 12.0,1,1, 2.861, 10433.080, 440.260, 53064.933 25/11/03,21:45:02,18,08,1, 12.0,1,1, 2.861, 10433.088, 440.261, 53064.859 25/11/03,21:45:02,19,08,1, 12.0,1,1, 2.861, 10433.069, 440.276, 53064.858 25/11/03,21:45:03,00,07,1, 11.9,1,1, 2.867, 10433.066, 440.276, 53064.858 25/11/03,21:45:03,01,07,1, 11.9,1,1, 2.867, 10433.088, 440.275, 53064.833 25/11/03,21:45:03,02,07,1, 11.9,1,1, 2.867, 10433.094, 440.304, 53064.884 25/11/03,21:45:03,03,07,1, 11.9,1,1, 2.867, 10433.116, 440.281, 53064.862 25/11/03,21:45:03,04,07,1, 11.9,1,1, 2.867, 10433.102, 440.292, 53064.813 25/11/03,21:45:03,05,07,1, 11.9,1,1, 2.867, 10433.103, 440.309, 53064.894 25/11/03,21:45:03,06,07,1, 11.9,1,1, 2.867, 10433.089, 440.319, 53064.880 25/11/03,21:45:03,07,07,1, 11.9,1,1, 2.867, 10433.096, 440.306, 53064.852 25/11/03,21:45:03,08,07,1, 11.9,1,1, 2.867, 10433.104, 440.302, 53064.836 25/11/03,21:45:03,09,07,1, 11.9,1,1, 2.867, 10433.099, 440.348, 53064.909 25/11/03,21:45:03,10,07,1, 11.9,1,1, 2.867, 10433.106, 440.304, 53064.864 25/11/03,21:45:03,11,07,1, 11.9,1,1, 2.867, 10433.145, 440.294, 53064.825 25/11/03,21:45:03,12,07,1, 11.9,1,1, 2.867, 10433.123, 440.345, 53064.910 25/11/03,21:45:03,13,07,1, 11.9,1,1, 2.867, 10433.115, 440.361, 53064.895 25/11/03,21:45:03,14,07,1, 11.9,1,1, 2.867, 10433.144, 440.335, 53064.870 25/11/03,21:45:03,15,07,1, 11.9,1,1, 2.867, 10433.130, 440.366, 53064.874 25/11/03,21:45:03,16,07,1, 11.9,1,1, 2.867, 10433.148, 440.369, 53064.827 25/11/03,21:45:03,17,07,1, 11.9,1,1, 2.867, 10433.141, 440.368, 53064.861 25/11/03,21:45:03,18,07,1, 11.9,1,1, 2.867, 10433.139, 440.349, 53064.838 25/11/03,21:45:03,19,07,1, 11.9,1,1, 2.867, 10433.136, 440.378, 53064.855 25/11/03,21:45:04,00,07,1, 11.9,1,1, 2.857, 10433.133, 440.378, 53064.855 25/11/03,21:45:04,01,07,1, 11.9,1,1, 2.857, 10433.131, 440.374, 53064.796 25/11/03,21:45:04,02,07,1, 11.9,1,1, 2.857, 10433.142, 440.406, 53064.801 25/11/03,21:45:04,03,07,1, 11.9,1,1, 2.857, 10433.124, 440.376, 53064.755 25/11/03,21:45:04,04,07,1, 11.9,1,1, 2.857, 10433.121, 440.399, 53064.829 25/11/03,21:45:04,05,07,1, 11.9,1,1, 2.857, 10433.135, 440.411, 53064.784 25/11/03,21:45:04,06,07,1, 11.9,1,1, 2.857, 10433.147, 440.404, 53064.809 25/11/03,21:45:04,07,07,1, 11.9,1,1, 2.857, 10433.145, 440.410, 53064.848 25/11/03,21:45:04,08,07,1, 11.9,1,1, 2.857, 10433.148, 440.403, 53064.820 25/11/03,21:45:04,09,07,1, 11.9,1,1, 2.857, 10433.145, 440.418, 53064.778 25/11/03,21:45:04,10,07,1, 11.9,1,1, 2.857, 10433.155, 440.410, 53064.768 25/11/03,21:45:04,11,07,1, 11.9,1,1, 2.857, 10433.163, 440.419, 53064.752 25/11/03,21:45:04,12,07,1, 11.9,1,1, 2.857, 10433.137, 440.435, 53064.793 25/11/03,21:45:04,13,07,1, 11.9,1,1, 2.857, 10433.128, 440.452, 53064.688 25/11/03,21:45:04,14,07,1, 11.9,1,1, 2.857, 10433.162, 440.433, 53064.705 25/11/03,21:45:04,15,07,1, 11.9,1,1, 2.857, 10433.159, 440.475, 53064.734 25/11/03,21:45:04,16,07,1, 11.9,1,1, 2.857, 10433.157, 440.436, 53064.712 25/11/03,21:45:04,17,07,1, 11.9,1,1, 2.857, 10433.156, 440.454, 53064.706 25/11/03,21:45:04,18,07,1, 11.9,1,1, 2.857, 10433.169, 440.453, 53064.731 25/11/03,21:45:04,19,07,1, 11.9,1,1, 2.857, 10433.172, 440.461, 53064.771 25/11/03,21:45:05,00,07,1, 11.9,1,1, 2.864, 10433.166, 440.461, 53064.771 25/11/03,21:45:05,01,07,1, 11.9,1,1, 2.864, 10433.180, 440.482, 53064.759 25/11/03,21:45:05,02,07,1, 11.9,1,1, 2.864, 10433.190, 440.485, 53064.719 25/11/03,21:45:05,03,07,1, 11.9,1,1, 2.864, 10433.198, 440.489, 53064.722 25/11/03,21:45:05,04,07,1, 11.9,1,1, 2.864, 10433.198, 440.487, 53064.714 25/11/03,21:45:05,05,07,1, 11.9,1,1, 2.864, 10433.196, 440.500, 53064.742 25/11/03,21:45:05,06,07,1, 11.9,1,1, 2.864, 10433.181, 440.506, 53064.767 25/11/03,21:45:05,07,07,1, 11.9,1,1, 2.864, 10433.200, 440.476, 53064.681 25/11/03,21:45:05,08,07,1, 11.9,1,1, 2.864, 10433.185, 440.511, 53064.729 25/11/03,21:45:05,09,07,1, 11.9,1,1, 2.864, 10433.195, 440.518, 53064.661 25/11/03,21:45:05,10,07,1, 11.9,1,1, 2.864, 10433.210, 440.494, 53064.637 25/11/03,21:45:05,11,07,1, 11.9,1,1, 2.864, 10433.202, 440.524, 53064.662 25/11/03,21:45:05,12,07,1, 11.9,1,1, 2.864, 10433.197, 440.514, 53064.663 25/11/03,21:45:05,13,07,1, 11.9,1,1, 2.864, 10433.231, 440.523, 53064.741 25/11/03,21:45:05,14,07,1, 11.9,1,1, 2.864, 10433.217, 440.549, 53064.658 25/11/03,21:45:05,15,07,1, 11.9,1,1, 2.864, 10433.236, 440.522, 53064.704 25/11/03,21:45:05,16,07,1, 11.9,1,1, 2.864, 10433.243, 440.552, 53064.636 25/11/03,21:45:05,17,07,1, 11.9,1,1, 2.864, 10433.228, 440.559, 53064.689 25/11/03,21:45:05,18,07,1, 11.9,1,1, 2.864, 10433.242, 440.557, 53064.725 25/11/03,21:45:05,19,07,1, 11.9,1,1, 2.864, 10433.253, 440.538, 53064.721 25/11/03,21:45:06,00,07,1, 11.9,1,1, 2.858, 10433.249, 440.538, 53064.721 25/11/03,21:45:06,01,07,1, 11.9,1,1, 2.858, 10433.251, 440.544, 53064.626 25/11/03,21:45:06,02,07,1, 11.9,1,1, 2.858, 10433.241, 440.554, 53064.679 25/11/03,21:45:06,03,07,1, 11.9,1,1, 2.858, 10433.243, 440.566, 53064.681 25/11/03,21:45:06,04,07,1, 11.9,1,1, 2.858, 10433.269, 440.578, 53064.623 25/11/03,21:45:06,05,07,1, 11.9,1,1, 2.858, 10433.263, 440.571, 53064.660 25/11/03,21:45:06,06,07,1, 11.9,1,1, 2.858, 10433.233, 440.579, 53064.633 25/11/03,21:45:06,07,07,1, 11.9,1,1, 2.858, 10433.266, 440.584, 53064.615 25/11/03,21:45:06,08,07,1, 11.9,1,1, 2.858, 10433.272, 440.593, 53064.619 25/11/03,21:45:06,09,07,1, 11.9,1,1, 2.858, 10433.268, 440.585, 53064.653 25/11/03,21:45:06,10,07,1, 11.9,1,1, 2.858, 10433.305, 440.559, 53064.622 25/11/03,21:45:06,11,07,1, 11.9,1,1, 2.858, 10433.268, 440.589, 53064.619 25/11/03,21:45:06,12,07,1, 11.9,1,1, 2.858, 10433.286, 440.598, 53064.584 25/11/03,21:45:06,13,07,1, 11.9,1,1, 2.858, 10433.273, 440.610, 53064.591 25/11/03,21:45:06,14,07,1, 11.9,1,1, 2.858, 10433.321, 440.604, 53064.556 25/11/03,21:45:06,15,07,1, 11.9,1,1, 2.858, 10433.291, 440.639, 53064.793 25/11/03,21:45:06,16,07,1, 11.9,1,1, 2.858, 10433.333, 440.625, 53064.603 25/11/03,21:45:06,17,07,1, 11.9,1,1, 2.858, 10433.307, 440.659, 53064.496 25/11/03,21:45:06,18,07,1, 11.9,1,1, 2.858, 10433.328, 440.661, 53064.614 25/11/03,21:45:06,19,07,1, 11.9,1,1, 2.858, 10433.321, 440.630, 53064.548 25/11/03,21:45:07,00,07,1, 12.0,1,1, 2.859, 10433.316, 440.630, 53064.548 25/11/03,21:45:07,01,07,1, 12.0,1,1, 2.859, 10433.330, 440.650, 53064.561 25/11/03,21:45:07,02,07,1, 12.0,1,1, 2.859, 10433.348, 440.632, 53064.513 25/11/03,21:45:07,03,07,1, 12.0,1,1, 2.859, 10433.317, 440.673, 53064.583 25/11/03,21:45:07,04,07,1, 12.0,1,1, 2.859, 10433.330, 440.662, 53064.555 25/11/03,21:45:07,05,07,1, 12.0,1,1, 2.859, 10433.339, 440.656, 53064.512 25/11/03,21:45:07,06,07,1, 12.0,1,1, 2.859, 10433.355, 440.682, 53064.576 25/11/03,21:45:07,07,07,1, 12.0,1,1, 2.859, 10433.352, 440.671, 53064.576 25/11/03,21:45:07,08,07,1, 12.0,1,1, 2.859, 10433.340, 440.675, 53064.541 25/11/03,21:45:07,09,07,1, 12.0,1,1, 2.859, 10433.338, 440.689, 53064.592 25/11/03,21:45:07,10,07,1, 12.0,1,1, 2.859, 10433.337, 440.688, 53064.597 25/11/03,21:45:07,11,07,1, 12.0,1,1, 2.859, 10433.357, 440.692, 53064.563 25/11/03,21:45:07,12,07,1, 12.0,1,1, 2.859, 10433.366, 440.700, 53064.617 25/11/03,21:45:07,13,07,1, 12.0,1,1, 2.859, 10433.366, 440.664, 53064.525 25/11/03,21:45:07,14,07,1, 12.0,1,1, 2.859, 10433.373, 440.718, 53064.506 25/11/03,21:45:07,15,07,1, 12.0,1,1, 2.859, 10433.356, 440.711, 53064.552 25/11/03,21:45:07,16,07,1, 12.0,1,1, 2.859, 10433.361, 440.710, 53064.730 25/11/03,21:45:07,17,07,1, 12.0,1,1, 2.859, 10433.368, 440.700, 53064.440 25/11/03,21:45:07,18,07,1, 12.0,1,1, 2.859, 10433.349, 440.714, 53064.442 25/11/03,21:45:07,19,07,1, 12.0,1,1, 2.859, 10433.366, 440.707, 53064.549 25/11/03,21:45:08,00,09,1, 11.9,1,1, 2.864, 10433.358, 440.707, 53064.549 25/11/03,21:45:08,01,09,1, 11.9,1,1, 2.864, 10433.375, 440.741, 53064.453 25/11/03,21:45:08,02,09,1, 11.9,1,1, 2.864, 10433.364, 440.737, 53064.517 25/11/03,21:45:08,03,09,1, 11.9,1,1, 2.864, 10433.387, 440.719, 53064.493 25/11/03,21:45:08,04,09,1, 11.9,1,1, 2.864, 10433.400, 440.739, 53064.491 25/11/03,21:45:08,05,09,1, 11.9,1,1, 2.864, 10433.388, 440.739, 53064.494 25/11/03,21:45:08,06,09,1, 11.9,1,1, 2.864, 10433.384, 440.768, 53064.519 25/11/03,21:45:08,07,09,1, 11.9,1,1, 2.864, 10433.376, 440.749, 53064.522 25/11/03,21:45:08,08,09,1, 11.9,1,1, 2.864, 10433.392, 440.751, 53064.472 25/11/03,21:45:08,09,09,1, 11.9,1,1, 2.864, 10433.373, 440.750, 53064.539 25/11/03,21:45:08,10,09,1, 11.9,1,1, 2.864, 10433.391, 440.776, 53064.486 25/11/03,21:45:08,11,09,1, 11.9,1,1, 2.864, 10433.395, 440.751, 53064.482 25/11/03,21:45:08,12,09,1, 11.9,1,1, 2.864, 10433.401, 440.766, 53064.473 25/11/03,21:45:08,13,09,1, 11.9,1,1, 2.864, 10433.389, 440.774, 53064.456 25/11/03,21:45:08,14,09,1, 11.9,1,1, 2.864, 10433.399, 440.781, 53064.438 25/11/03,21:45:08,15,09,1, 11.9,1,1, 2.864, 10433.426, 440.798, 53064.415 25/11/03,21:45:08,16,09,1, 11.9,1,1, 2.864, 10433.372, 440.802, 53064.453 25/11/03,21:45:08,17,09,1, 11.9,1,1, 2.864, 10433.415, 440.795, 53064.467 25/11/03,21:45:08,18,09,1, 11.9,1,1, 2.864, 10433.391, 440.819, 53064.477 25/11/03,21:45:08,19,09,1, 11.9,1,1, 2.864, 10433.424, 440.805, 53064.465 25/11/03,21:45:09,00,09,1, 11.9,1,1, 2.864, 10433.416, 440.805, 53064.465 25/11/03,21:45:09,01,09,1, 11.9,1,1, 2.864, 10433.408, 440.800, 53064.463 25/11/03,21:45:09,02,09,1, 11.9,1,1, 2.864, 10433.396, 440.794, 53064.403 25/11/03,21:45:09,03,09,1, 11.9,1,1, 2.864, 10433.394, 440.810, 53064.393 25/11/03,21:45:09,04,09,1, 11.9,1,1, 2.864, 10433.414, 440.806, 53064.450 25/11/03,21:45:09,05,09,1, 11.9,1,1, 2.864, 10433.406, 440.821, 53064.376 25/11/03,21:45:09,06,09,1, 11.9,1,1, 2.864, 10433.405, 440.820, 53064.428 25/11/03,21:45:09,07,09,1, 11.9,1,1, 2.864, 10433.407, 440.828, 53064.386 25/11/03,21:45:09,08,09,1, 11.9,1,1, 2.864, 10433.406, 440.822, 53064.433 25/11/03,21:45:09,09,09,1, 11.9,1,1, 2.864, 10433.415, 440.818, 53064.467 25/11/03,21:45:09,10,09,1, 11.9,1,1, 2.864, 10433.428, 440.825, 53064.362 25/11/03,21:45:09,11,09,1, 11.9,1,1, 2.864, 10433.422, 440.817, 53064.380 25/11/03,21:45:09,12,09,1, 11.9,1,1, 2.864, 10433.412, 440.832, 53064.398 25/11/03,21:45:09,13,09,1, 11.9,1,1, 2.864, 10433.449, 440.830, 53064.426 25/11/03,21:45:09,14,09,1, 11.9,1,1, 2.864, 10433.446, 440.833, 53064.380 25/11/03,21:45:09,15,09,1, 11.9,1,1, 2.864, 10433.419, 440.851, 53064.376 25/11/03,21:45:09,16,09,1, 11.9,1,1, 2.864, 10433.432, 440.859, 53064.421 25/11/03,21:45:09,17,09,1, 11.9,1,1, 2.864, 10433.449, 440.842, 53064.346 25/11/03,21:45:09,18,09,1, 11.9,1,1, 2.864, 10433.449, 440.847, 53064.398 25/11/03,21:45:09,19,09,1, 11.9,1,1, 2.864, 10433.436, 440.845, 53064.392 25/11/03,21:45:10,00,08,1, 11.9,1,1, 2.863, 10433.433, 440.845, 53064.392 25/11/03,21:45:10,01,08,1, 11.9,1,1, 2.863, 10433.429, 440.866, 53064.344 25/11/03,21:45:10,02,08,1, 11.9,1,1, 2.863, 10433.454, 440.891, 53064.424 25/11/03,21:45:10,03,08,1, 11.9,1,1, 2.863, 10433.457, 440.868, 53064.386 25/11/03,21:45:10,04,08,1, 11.9,1,1, 2.863, 10433.449, 440.889, 53064.379 25/11/03,21:45:10,05,08,1, 11.9,1,1, 2.863, 10433.464, 440.877, 53064.340 25/11/03,21:45:10,06,08,1, 11.9,1,1, 2.863, 10433.427, 440.883, 53064.349 25/11/03,21:45:10,07,08,1, 11.9,1,1, 2.863, 10433.469, 440.912, 53064.352 25/11/03,21:45:10,08,08,1, 11.9,1,1, 2.863, 10433.450, 440.882, 53064.337 25/11/03,21:45:10,09,08,1, 11.9,1,1, 2.863, 10433.480, 440.892, 53064.289 25/11/03,21:45:10,10,08,1, 11.9,1,1, 2.863, 10433.445, 440.934, 53064.324 25/11/03,21:45:10,11,08,1, 11.9,1,1, 2.863, 10433.462, 440.896, 53064.332 25/11/03,21:45:10,12,08,1, 11.9,1,1, 2.863, 10433.450, 440.889, 53064.382 25/11/03,21:45:10,13,08,1, 11.9,1,1, 2.863, 10433.461, 440.917, 53064.345 25/11/03,21:45:10,14,08,1, 11.9,1,1, 2.863, 10433.467, 440.908, 53064.356 25/11/03,21:45:10,15,08,1, 11.9,1,1, 2.863, 10433.490, 440.935, 53064.332 25/11/03,21:45:10,16,08,1, 11.9,1,1, 2.863, 10433.483, 440.941, 53064.366 25/11/03,21:45:10,17,08,1, 11.9,1,1, 2.863, 10433.459, 440.938, 53064.348 25/11/03,21:45:10,18,08,1, 11.9,1,1, 2.863, 10433.466, 440.948, 53064.368 25/11/03,21:45:10,19,08,1, 11.9,1,1, 2.863, 10433.471, 440.931, 53064.291 25/11/03,21:45:11,00,09,1, 11.9,1,1, 2.861, 10433.466, 440.931, 53064.291 25/11/03,21:45:11,01,09,1, 11.9,1,1, 2.861, 10433.483, 440.930, 53064.347 25/11/03,21:45:11,02,09,1, 11.9,1,1, 2.861, 10433.474, 440.937, 53064.321 25/11/03,21:45:11,03,09,1, 11.9,1,1, 2.861, 10433.474, 440.967, 53064.341 25/11/03,21:45:11,04,09,1, 11.9,1,1, 2.861, 10433.495, 440.954, 53064.279 25/11/03,21:45:11,05,09,1, 11.9,1,1, 2.861, 10433.503, 440.966, 53064.329 25/11/03,21:45:11,06,09,1, 11.9,1,1, 2.861, 10433.490, 440.952, 53064.349 25/11/03,21:45:11,07,09,1, 11.9,1,1, 2.861, 10433.495, 440.966, 53064.292 25/11/03,21:45:11,08,09,1, 11.9,1,1, 2.861, 10433.511, 440.985, 53064.297 25/11/03,21:45:11,09,09,1, 11.9,1,1, 2.861, 10433.491, 440.979, 53064.270 25/11/03,21:45:11,10,09,1, 11.9,1,1, 2.861, 10433.494, 440.978, 53064.288 25/11/03,21:45:11,11,09,1, 11.9,1,1, 2.861, 10433.509, 440.999, 53064.300 25/11/03,21:45:11,12,09,1, 11.9,1,1, 2.861, 10433.524, 440.975, 53064.271 25/11/03,21:45:11,13,09,1, 11.9,1,1, 2.861, 10433.527, 440.976, 53064.271 25/11/03,21:45:11,14,09,1, 11.9,1,1, 2.861, 10433.502, 440.997, 53064.311 25/11/03,21:45:11,15,09,1, 11.9,1,1, 2.861, 10433.510, 441.015, 53064.299 25/11/03,21:45:11,16,09,1, 11.9,1,1, 2.861, 10433.536, 441.000, 53064.299 25/11/03,21:45:11,17,09,1, 11.9,1,1, 2.861, 10433.497, 440.998, 53064.273 25/11/03,21:45:11,18,09,1, 11.9,1,1, 2.861, 10433.508, 441.011, 53064.230 25/11/03,21:45:11,19,09,1, 11.9,1,1, 2.861, 10433.508, 441.006, 53064.274 25/11/03,21:45:12,00,09,1, 11.8,1,1, 2.859, 10433.508, 441.006, 53064.274 25/11/03,21:45:12,01,09,1, 11.8,1,1, 2.859, 10433.522, 441.017, 53064.298 25/11/03,21:45:12,02,09,1, 11.8,1,1, 2.859, 10433.514, 441.040, 53064.222 25/11/03,21:45:12,03,09,1, 11.8,1,1, 2.859, 10433.520, 441.011, 53064.274 25/11/03,21:45:12,04,09,1, 11.8,1,1, 2.859, 10433.540, 441.032, 53064.226 25/11/03,21:45:12,05,09,1, 11.8,1,1, 2.859, 10433.543, 441.037, 53064.213 25/11/03,21:45:12,06,09,1, 11.8,1,1, 2.859, 10433.536, 441.052, 53064.226 25/11/03,21:45:12,07,09,1, 11.8,1,1, 2.859, 10433.526, 441.038, 53064.231 25/11/03,21:45:12,08,09,1, 11.8,1,1, 2.859, 10433.525, 441.052, 53064.183 25/11/03,21:45:12,09,09,1, 11.8,1,1, 2.859, 10433.521, 441.055, 53064.228 25/11/03,21:45:12,10,09,1, 11.8,1,1, 2.859, 10433.528, 441.101, 53064.245 25/11/03,21:45:12,11,09,1, 11.8,1,1, 2.859, 10433.537, 441.074, 53064.226 25/11/03,21:45:12,12,09,1, 11.8,1,1, 2.859, 10433.521, 441.094, 53064.216 25/11/03,21:45:12,13,09,1, 11.8,1,1, 2.859, 10433.536, 441.067, 53064.197 25/11/03,21:45:12,14,09,1, 11.8,1,1, 2.859, 10433.512, 441.085, 53064.227 25/11/03,21:45:12,15,09,1, 11.8,1,1, 2.859, 10433.542, 441.087, 53064.222 25/11/03,21:45:12,16,09,1, 11.8,1,1, 2.859, 10433.553, 441.093, 53064.205 25/11/03,21:45:12,17,09,1, 11.8,1,1, 2.859, 10433.538, 441.096, 53064.183 25/11/03,21:45:12,18,09,1, 11.8,1,1, 2.859, 10433.514, 441.100, 53064.133 25/11/03,21:45:12,19,09,1, 11.8,1,1, 2.859, 10433.554, 441.077, 53064.141 25/11/03,21:45:13,00,09,1, 11.9,1,1, 2.866, 10433.550, 441.077, 53064.141 25/11/03,21:45:13,01,09,1, 11.9,1,1, 2.866, 10433.542, 441.085, 53064.190 25/11/03,21:45:13,02,09,1, 11.9,1,1, 2.866, 10433.547, 441.116, 53064.203 25/11/03,21:45:13,03,09,1, 11.9,1,1, 2.866, 10433.520, 441.084, 53064.190 25/11/03,21:45:13,04,09,1, 11.9,1,1, 2.866, 10433.569, 441.115, 53064.194 25/11/03,21:45:13,05,09,1, 11.9,1,1, 2.866, 10433.544, 441.085, 53064.118 25/11/03,21:45:13,06,09,1, 11.9,1,1, 2.866, 10433.535, 441.117, 53064.183 25/11/03,21:45:13,07,09,1, 11.9,1,1, 2.866, 10433.546, 441.118, 53064.118 25/11/03,21:45:13,08,09,1, 11.9,1,1, 2.866, 10433.544, 441.111, 53064.167 25/11/03,21:45:13,09,09,1, 11.9,1,1, 2.866, 10433.520, 441.132, 53064.130 25/11/03,21:45:13,10,09,1, 11.9,1,1, 2.866, 10433.543, 441.119, 53064.106 25/11/03,21:45:13,11,09,1, 11.9,1,1, 2.866, 10433.546, 441.134, 53064.172 25/11/03,21:45:13,12,09,1, 11.9,1,1, 2.866, 10433.540, 441.146, 53064.128 25/11/03,21:45:13,13,09,1, 11.9,1,1, 2.866, 10433.536, 441.122, 53064.154 25/11/03,21:45:13,14,09,1, 11.9,1,1, 2.866, 10433.545, 441.136, 53064.039 25/11/03,21:45:13,15,09,1, 11.9,1,1, 2.866, 10433.529, 441.154, 53064.184 25/11/03,21:45:13,16,09,1, 11.9,1,1, 2.866, 10433.516, 441.131, 53064.084 25/11/03,21:45:13,17,09,1, 11.9,1,1, 2.866, 10433.552, 441.176, 53064.163 25/11/03,21:45:13,18,09,1, 11.9,1,1, 2.866, 10433.526, 441.162, 53064.081 25/11/03,21:45:13,19,09,1, 11.9,1,1, 2.866, 10433.512, 441.141, 53064.122 25/11/03,21:45:14,00,09,1, 11.9,1,1, 2.861, 10433.508, 441.141, 53064.122 25/11/03,21:45:14,01,09,1, 11.9,1,1, 2.861, 10433.527, 441.195, 53064.147 25/11/03,21:45:14,02,09,1, 11.9,1,1, 2.861, 10433.526, 441.135, 53064.022 25/11/03,21:45:14,03,09,1, 11.9,1,1, 2.861, 10433.538, 441.160, 53064.028 25/11/03,21:45:14,04,09,1, 11.9,1,1, 2.861, 10433.525, 441.196, 53064.141 25/11/03,21:45:14,05,09,1, 11.9,1,1, 2.861, 10433.515, 441.159, 53064.026 25/11/03,21:45:14,06,09,1, 11.9,1,1, 2.861, 10433.512, 441.147, 53064.026 25/11/03,21:45:14,07,09,1, 11.9,1,1, 2.861, 10433.517, 441.150, 53064.008 25/11/03,21:45:14,08,09,1, 11.9,1,1, 2.861, 10433.540, 441.181, 53064.083 25/11/03,21:45:14,09,09,1, 11.9,1,1, 2.861, 10433.518, 441.209, 53064.096 25/11/03,21:45:14,10,09,1, 11.9,1,1, 2.861, 10433.518, 441.215, 53064.085 25/11/03,21:45:14,11,09,1, 11.9,1,1, 2.861, 10433.507, 441.200, 53064.024 25/11/03,21:45:14,12,09,1, 11.9,1,1, 2.861, 10433.522, 441.214, 53064.092 25/11/03,21:45:14,13,09,1, 11.9,1,1, 2.861, 10433.527, 441.242, 53064.138 25/11/03,21:45:14,14,09,1, 11.9,1,1, 2.861, 10433.521, 441.203, 53063.978 25/11/03,21:45:14,15,09,1, 11.9,1,1, 2.861, 10433.506, 441.230, 53064.112 25/11/03,21:45:14,16,09,1, 11.9,1,1, 2.861, 10433.525, 441.217, 53064.016 25/11/03,21:45:14,17,09,1, 11.9,1,1, 2.861, 10433.502, 441.241, 53064.105 25/11/03,21:45:14,18,09,1, 11.9,1,1, 2.861, 10433.547, 441.225, 53064.057 25/11/03,21:45:14,19,09,1, 11.9,1,1, 2.861, 10433.521, 441.241, 53064.021 25/11/03,21:45:15,00,08,1, 12.0,1,1, 2.860, 10433.517, 441.241, 53064.021 25/11/03,21:45:15,01,08,1, 12.0,1,1, 2.860, 10433.538, 441.244, 53064.042 25/11/03,21:45:15,02,08,1, 12.0,1,1, 2.860, 10433.508, 441.252, 53064.013 25/11/03,21:45:15,03,08,1, 12.0,1,1, 2.860, 10433.527, 441.255, 53064.030 25/11/03,21:45:15,04,08,1, 12.0,1,1, 2.860, 10433.520, 441.246, 53063.974 25/11/03,21:45:15,05,08,1, 12.0,1,1, 2.860, 10433.531, 441.259, 53064.081 25/11/03,21:45:15,06,08,1, 12.0,1,1, 2.860, 10433.518, 441.273, 53063.977 25/11/03,21:45:15,07,08,1, 12.0,1,1, 2.860, 10433.557, 441.304, 53064.024 25/11/03,21:45:15,08,08,1, 12.0,1,1, 2.860, 10433.527, 441.275, 53064.088 25/11/03,21:45:15,09,08,1, 12.0,1,1, 2.860, 10433.551, 441.260, 53063.965 25/11/03,21:45:15,10,08,1, 12.0,1,1, 2.860, 10433.554, 441.258, 53063.998 25/11/03,21:45:15,11,08,1, 12.0,1,1, 2.860, 10433.536, 441.265, 53063.962 25/11/03,21:45:15,12,08,1, 12.0,1,1, 2.860, 10433.536, 441.285, 53064.018 25/11/03,21:45:15,13,08,1, 12.0,1,1, 2.860, 10433.550, 441.276, 53063.946 25/11/03,21:45:15,14,08,1, 12.0,1,1, 2.860, 10433.528, 441.291, 53063.974 25/11/03,21:45:15,15,08,1, 12.0,1,1, 2.860, 10433.524, 441.269, 53064.038 25/11/03,21:45:15,16,08,1, 12.0,1,1, 2.860, 10433.534, 441.299, 53063.976 25/11/03,21:45:15,17,08,1, 12.0,1,1, 2.860, 10433.557, 441.314, 53064.005 25/11/03,21:45:15,18,08,1, 12.0,1,1, 2.860, 10433.547, 441.316, 53063.948 25/11/03,21:45:15,19,08,1, 12.0,1,1, 2.860, 10433.537, 441.297, 53063.943 25/11/03,21:45:16,00,08,1, 12.0,1,1, 2.866, 10433.533, 441.297, 53063.943 25/11/03,21:45:16,01,08,1, 12.0,1,1, 2.866, 10433.524, 441.312, 53063.982 25/11/03,21:45:16,02,08,1, 12.0,1,1, 2.866, 10433.519, 441.300, 53063.939 25/11/03,21:45:16,03,08,1, 12.0,1,1, 2.866, 10433.531, 441.321, 53063.960 25/11/03,21:45:16,04,08,1, 12.0,1,1, 2.866, 10433.545, 441.347, 53063.969 25/11/03,21:45:16,05,08,1, 12.0,1,1, 2.866, 10433.514, 441.331, 53063.916 25/11/03,21:45:16,06,08,1, 12.0,1,1, 2.866, 10433.537, 441.333, 53063.944 25/11/03,21:45:16,07,08,1, 12.0,1,1, 2.866, 10433.524, 441.333, 53063.948 25/11/03,21:45:16,08,08,1, 12.0,1,1, 2.866, 10433.523, 441.350, 53063.891 25/11/03,21:45:16,09,08,1, 12.0,1,1, 2.866, 10433.530, 441.358, 53063.970 25/11/03,21:45:16,10,08,1, 12.0,1,1, 2.866, 10433.520, 441.318, 53063.880 25/11/03,21:45:16,11,08,1, 12.0,1,1, 2.866, 10433.539, 441.354, 53063.963 25/11/03,21:45:16,12,08,1, 12.0,1,1, 2.866, 10433.538, 441.353, 53063.940 25/11/03,21:45:16,13,08,1, 12.0,1,1, 2.866, 10433.517, 441.363, 53063.908 25/11/03,21:45:16,14,08,1, 12.0,1,1, 2.866, 10433.509, 441.370, 53063.920 25/11/03,21:45:16,15,08,1, 12.0,1,1, 2.866, 10433.501, 441.356, 53063.953 25/11/03,21:45:16,16,08,1, 12.0,1,1, 2.866, 10433.509, 441.381, 53063.962 25/11/03,21:45:16,17,08,1, 12.0,1,1, 2.866, 10433.507, 441.373, 53063.927 25/11/03,21:45:16,18,08,1, 12.0,1,1, 2.866, 10433.526, 441.392, 53063.873 25/11/03,21:45:16,19,08,1, 12.0,1,1, 2.866, 10433.512, 441.385, 53063.853 25/11/03,21:45:17,00,08,1, 11.9,1,1, 2.864, 10433.508, 441.385, 53063.853 25/11/03,21:45:17,01,08,1, 11.9,1,1, 2.864, 10433.508, 441.421, 53063.900 25/11/03,21:45:17,02,08,1, 11.9,1,1, 2.864, 10433.500, 441.433, 53063.857 25/11/03,21:45:17,03,08,1, 11.9,1,1, 2.864, 10433.511, 441.422, 53063.874 25/11/03,21:45:17,04,08,1, 11.9,1,1, 2.864, 10433.510, 441.420, 53063.883 25/11/03,21:45:17,05,08,1, 11.9,1,1, 2.864, 10433.512, 441.413, 53063.851 25/11/03,21:45:17,06,08,1, 11.9,1,1, 2.864, 10433.520, 441.447, 53063.851 25/11/03,21:45:17,07,08,1, 11.9,1,1, 2.864, 10433.528, 441.436, 53063.907 25/11/03,21:45:17,08,08,1, 11.9,1,1, 2.864, 10433.528, 441.445, 53063.901 25/11/03,21:45:17,09,08,1, 11.9,1,1, 2.864, 10433.523, 441.442, 53063.911 25/11/03,21:45:17,10,08,1, 11.9,1,1, 2.864, 10433.498, 441.449, 53063.923 25/11/03,21:45:17,11,08,1, 11.9,1,1, 2.864, 10433.493, 441.470, 53063.940 25/11/03,21:45:17,12,08,1, 11.9,1,1, 2.864, 10433.501, 441.485, 53063.893 25/11/03,21:45:17,13,08,1, 11.9,1,1, 2.864, 10433.501, 441.476, 53063.942 25/11/03,21:45:17,14,08,1, 11.9,1,1, 2.864, 10433.551, 441.476, 53063.889 25/11/03,21:45:17,15,08,1, 11.9,1,1, 2.864, 10433.523, 441.453, 53063.854 25/11/03,21:45:17,16,08,1, 11.9,1,1, 2.864, 10433.536, 441.487, 53063.918 25/11/03,21:45:17,17,08,1, 11.9,1,1, 2.864, 10433.538, 441.467, 53063.847 25/11/03,21:45:17,18,08,1, 11.9,1,1, 2.864, 10433.526, 441.488, 53063.903 25/11/03,21:45:17,19,08,1, 11.9,1,1, 2.864, 10433.542, 441.460, 53063.849 25/11/03,21:45:18,00,08,1, 11.9,1,1, 2.860, 10433.542, 441.460, 53063.849 25/11/03,21:45:18,01,08,1, 11.9,1,1, 2.860, 10433.503, 441.511, 53063.906 25/11/03,21:45:18,02,08,1, 11.9,1,1, 2.860, 10433.510, 441.504, 53063.880 25/11/03,21:45:18,03,08,1, 11.9,1,1, 2.860, 10433.536, 441.512, 53063.850 25/11/03,21:45:18,04,08,1, 11.9,1,1, 2.860, 10433.503, 441.520, 53063.809 25/11/03,21:45:18,05,08,1, 11.9,1,1, 2.860, 10433.520, 441.506, 53063.872 25/11/03,21:45:18,06,08,1, 11.9,1,1, 2.860, 10433.511, 441.528, 53063.877 25/11/03,21:45:18,07,08,1, 11.9,1,1, 2.860, 10433.534, 441.519, 53063.843 25/11/03,21:45:18,08,08,1, 11.9,1,1, 2.860, 10433.514, 441.514, 53063.824 25/11/03,21:45:18,09,08,1, 11.9,1,1, 2.860, 10433.536, 441.535, 53063.806 25/11/03,21:45:18,10,08,1, 11.9,1,1, 2.860, 10433.524, 441.540, 53063.757 25/11/03,21:45:18,11,08,1, 11.9,1,1, 2.860, 10433.538, 441.549, 53063.806 25/11/03,21:45:18,12,08,1, 11.9,1,1, 2.860, 10433.535, 441.545, 53063.814 25/11/03,21:45:18,13,08,1, 11.9,1,1, 2.860, 10433.539, 441.540, 53063.826 25/11/03,21:45:18,14,08,1, 11.9,1,1, 2.860, 10433.520, 441.556, 53063.822 25/11/03,21:45:18,15,08,1, 11.9,1,1, 2.860, 10433.544, 441.577, 53063.790 25/11/03,21:45:18,16,08,1, 11.9,1,1, 2.860, 10433.538, 441.588, 53063.831 25/11/03,21:45:18,17,08,1, 11.9,1,1, 2.860, 10433.550, 441.589, 53063.852 25/11/03,21:45:18,18,08,1, 11.9,1,1, 2.860, 10433.550, 441.583, 53063.819 25/11/03,21:45:18,19,08,1, 11.9,1,1, 2.860, 10433.534, 441.573, 53063.809 25/11/03,21:45:19,00,08,1, 11.9,1,1, 2.858, 10433.533, 441.573, 53063.809 25/11/03,21:45:19,01,08,1, 11.9,1,1, 2.858, 10433.531, 441.612, 53063.788 25/11/03,21:45:19,02,08,1, 11.9,1,1, 2.858, 10433.551, 441.611, 53063.800 25/11/03,21:45:19,03,08,1, 11.9,1,1, 2.858, 10433.533, 441.615, 53063.790 25/11/03,21:45:19,04,08,1, 11.9,1,1, 2.858, 10433.539, 441.609, 53063.761 25/11/03,21:45:19,05,08,1, 11.9,1,1, 2.858, 10433.535, 441.598, 53063.817 25/11/03,21:45:19,06,08,1, 11.9,1,1, 2.858, 10433.545, 441.613, 53063.811 25/11/03,21:45:19,07,08,1, 11.9,1,1, 2.858, 10433.528, 441.606, 53063.819 25/11/03,21:45:19,08,08,1, 11.9,1,1, 2.858, 10433.532, 441.624, 53063.702 25/11/03,21:45:19,09,08,1, 11.9,1,1, 2.858, 10433.547, 441.635, 53063.767 25/11/03,21:45:19,10,08,1, 11.9,1,1, 2.858, 10433.558, 441.637, 53063.672 25/11/03,21:45:19,11,08,1, 11.9,1,1, 2.858, 10433.540, 441.651, 53063.746 25/11/03,21:45:19,12,08,1, 11.9,1,1, 2.858, 10433.529, 441.616, 53063.736 25/11/03,21:45:19,13,08,1, 11.9,1,1, 2.858, 10433.547, 441.633, 53063.773 25/11/03,21:45:19,14,08,1, 11.9,1,1, 2.858, 10433.557, 441.630, 53063.782 25/11/03,21:45:19,15,08,1, 11.9,1,1, 2.858, 10433.539, 441.648, 53063.722 25/11/03,21:45:19,16,08,1, 11.9,1,1, 2.858, 10433.540, 441.658, 53063.723 25/11/03,21:45:19,17,08,1, 11.9,1,1, 2.858, 10433.537, 441.662, 53063.756 25/11/03,21:45:19,18,08,1, 11.9,1,1, 2.858, 10433.532, 441.661, 53063.711 25/11/03,21:45:19,19,08,1, 11.9,1,1, 2.858, 10433.542, 441.651, 53063.662 25/11/03,21:45:20,00,08,1, 11.9,1,1, 2.861, 10433.542, 441.651, 53063.662 25/11/03,21:45:20,01,08,1, 11.9,1,1, 2.861, 10433.552, 441.681, 53063.660 25/11/03,21:45:20,02,08,1, 11.9,1,1, 2.861, 10433.514, 441.659, 53063.756 25/11/03,21:45:20,03,08,1, 11.9,1,1, 2.861, 10433.532, 441.686, 53063.734 25/11/03,21:45:20,04,08,1, 11.9,1,1, 2.861, 10433.527, 441.692, 53063.690 25/11/03,21:45:20,05,08,1, 11.9,1,1, 2.861, 10433.535, 441.691, 53063.665 25/11/03,21:45:20,06,08,1, 11.9,1,1, 2.861, 10433.521, 441.722, 53063.746 25/11/03,21:45:20,07,08,1, 11.9,1,1, 2.861, 10433.524, 441.697, 53063.655 25/11/03,21:45:20,08,08,1, 11.9,1,1, 2.861, 10433.518, 441.739, 53063.721 25/11/03,21:45:20,09,08,1, 11.9,1,1, 2.861, 10433.518, 441.709, 53063.630 25/11/03,21:45:20,10,08,1, 11.9,1,1, 2.861, 10433.535, 441.727, 53063.698 25/11/03,21:45:20,11,08,1, 11.9,1,1, 2.861, 10433.515, 441.706, 53063.650 25/11/03,21:45:20,12,08,1, 11.9,1,1, 2.861, 10433.538, 441.722, 53063.684 25/11/03,21:45:20,13,08,1, 11.9,1,1, 2.861, 10433.523, 441.733, 53063.691 25/11/03,21:45:20,14,08,1, 11.9,1,1, 2.861, 10433.523, 441.722, 53063.671 25/11/03,21:45:20,15,08,1, 11.9,1,1, 2.861, 10433.531, 441.741, 53063.604 25/11/03,21:45:20,16,08,1, 11.9,1,1, 2.861, 10433.531, 441.744, 53063.644 25/11/03,21:45:20,17,08,1, 11.9,1,1, 2.861, 10433.515, 441.750, 53063.641 25/11/03,21:45:20,18,08,1, 11.9,1,1, 2.861, 10433.483, 441.765, 53063.673 25/11/03,21:45:20,19,08,1, 11.9,1,1, 2.861, 10433.535, 441.761, 53063.615 25/11/03,21:45:21,00,08,1, 11.9,1,1, 2.865, 10433.533, 441.761, 53063.615 25/11/03,21:45:21,01,08,1, 11.9,1,1, 2.865, 10433.497, 441.774, 53063.684 25/11/03,21:45:21,02,08,1, 11.9,1,1, 2.865, 10433.501, 441.775, 53063.652 25/11/03,21:45:21,03,08,1, 11.9,1,1, 2.865, 10433.511, 441.763, 53063.670 25/11/03,21:45:21,04,08,1, 11.9,1,1, 2.865, 10433.518, 441.760, 53063.623 25/11/03,21:45:21,05,08,1, 11.9,1,1, 2.865, 10433.498, 441.753, 53063.591 25/11/03,21:45:21,06,08,1, 11.9,1,1, 2.865, 10433.521, 441.776, 53063.564 25/11/03,21:45:21,07,08,1, 11.9,1,1, 2.865, 10433.519, 441.774, 53063.658 25/11/03,21:45:21,08,08,1, 11.9,1,1, 2.865, 10433.499, 441.788, 53063.633 25/11/03,21:45:21,09,08,1, 11.9,1,1, 2.865, 10433.482, 441.810, 53063.727 25/11/03,21:45:21,10,08,1, 11.9,1,1, 2.865, 10433.501, 441.783, 53063.590 25/11/03,21:45:21,11,08,1, 11.9,1,1, 2.865, 10433.503, 441.792, 53063.612 25/11/03,21:45:21,12,08,1, 11.9,1,1, 2.865, 10433.478, 441.792, 53063.553 25/11/03,21:45:21,13,08,1, 11.9,1,1, 2.865, 10433.484, 441.777, 53063.563 25/11/03,21:45:21,14,08,1, 11.9,1,1, 2.865, 10433.492, 441.802, 53063.566 25/11/03,21:45:21,15,08,1, 11.9,1,1, 2.865, 10433.497, 441.792, 53063.628 25/11/03,21:45:21,16,08,1, 11.9,1,1, 2.865, 10433.479, 441.802, 53063.661 25/11/03,21:45:21,17,08,1, 11.9,1,1, 2.865, 10433.479, 441.798, 53063.618 25/11/03,21:45:21,18,08,1, 11.9,1,1, 2.865, 10433.484, 441.824, 53063.575 25/11/03,21:45:21,19,08,1, 11.9,1,1, 2.865, 10433.477, 441.842, 53063.608 25/11/03,21:45:22,00,08,1, 11.9,1,1, 2.863, 10433.475, 441.842, 53063.608 25/11/03,21:45:22,01,08,1, 11.9,1,1, 2.863, 10433.487, 441.854, 53063.632 25/11/03,21:45:22,02,08,1, 11.9,1,1, 2.863, 10433.489, 441.844, 53063.510 25/11/03,21:45:22,03,08,1, 11.9,1,1, 2.863, 10433.464, 441.853, 53063.524 25/11/03,21:45:22,04,08,1, 11.9,1,1, 2.863, 10433.501, 441.838, 53063.592 25/11/03,21:45:22,05,08,1, 11.9,1,1, 2.863, 10433.478, 441.854, 53063.558 25/11/03,21:45:22,06,08,1, 11.9,1,1, 2.863, 10433.467, 441.850, 53063.587 25/11/03,21:45:22,07,08,1, 11.9,1,1, 2.863, 10433.464, 441.863, 53063.560 25/11/03,21:45:22,08,08,1, 11.9,1,1, 2.863, 10433.469, 441.869, 53063.583 25/11/03,21:45:22,09,08,1, 11.9,1,1, 2.863, 10433.438, 441.852, 53063.536 25/11/03,21:45:22,10,08,1, 11.9,1,1, 2.863, 10433.469, 441.867, 53063.619 25/11/03,21:45:22,11,08,1, 11.9,1,1, 2.863, 10433.473, 441.866, 53063.604 25/11/03,21:45:22,12,08,1, 11.9,1,1, 2.863, 10433.465, 441.887, 53063.592 25/11/03,21:45:22,13,08,1, 11.9,1,1, 2.863, 10433.470, 441.902, 53063.568 25/11/03,21:45:22,14,08,1, 11.9,1,1, 2.863, 10433.453, 441.890, 53063.512 25/11/03,21:45:22,15,08,1, 11.9,1,1, 2.863, 10433.465, 441.896, 53063.486 25/11/03,21:45:22,16,08,1, 11.9,1,1, 2.863, 10433.458, 441.879, 53063.563 25/11/03,21:45:22,17,08,1, 11.9,1,1, 2.863, 10433.448, 441.904, 53063.596 25/11/03,21:45:22,18,08,1, 11.9,1,1, 2.863, 10433.455, 441.917, 53063.593 25/11/03,21:45:22,19,08,1, 11.9,1,1, 2.863, 10433.470, 441.930, 53063.583 25/11/03,21:45:23,00,08,1, 11.9,1,1, 2.863, 10433.466, 441.930, 53063.583 25/11/03,21:45:23,01,08,1, 11.9,1,1, 2.863, 10433.467, 441.926, 53063.571 25/11/03,21:45:23,02,08,1, 11.9,1,1, 2.863, 10433.442, 441.923, 53063.587 25/11/03,21:45:23,03,08,1, 11.9,1,1, 2.863, 10433.467, 441.958, 53063.596 25/11/03,21:45:23,04,08,1, 11.9,1,1, 2.863, 10433.464, 441.960, 53063.544 25/11/03,21:45:23,05,08,1, 11.9,1,1, 2.863, 10433.467, 441.966, 53063.538 25/11/03,21:45:23,06,08,1, 11.9,1,1, 2.863, 10433.456, 441.976, 53063.534 25/11/03,21:45:23,07,08,1, 11.9,1,1, 2.863, 10433.454, 441.992, 53063.541 25/11/03,21:45:23,08,08,1, 11.9,1,1, 2.863, 10433.465, 441.980, 53063.502 25/11/03,21:45:23,09,08,1, 11.9,1,1, 2.863, 10433.427, 441.963, 53063.509 25/11/03,21:45:23,10,08,1, 11.9,1,1, 2.863, 10433.450, 441.974, 53063.485 25/11/03,21:45:23,11,08,1, 11.9,1,1, 2.863, 10433.437, 441.996, 53063.470 25/11/03,21:45:23,12,08,1, 11.9,1,1, 2.863, 10433.433, 441.993, 53063.539 25/11/03,21:45:23,13,08,1, 11.9,1,1, 2.863, 10433.444, 442.013, 53063.473 25/11/03,21:45:23,14,08,1, 11.9,1,1, 2.863, 10433.441, 442.043, 53063.552 25/11/03,21:45:23,15,08,1, 11.9,1,1, 2.863, 10433.415, 442.029, 53063.541 25/11/03,21:45:23,16,08,1, 11.9,1,1, 2.863, 10433.450, 442.038, 53063.496 25/11/03,21:45:23,17,08,1, 11.9,1,1, 2.863, 10433.444, 442.019, 53063.470 25/11/03,21:45:23,18,08,1, 11.9,1,1, 2.863, 10433.436, 442.029, 53063.518 25/11/03,21:45:23,19,08,1, 11.9,1,1, 2.863, 10433.427, 442.039, 53063.503 25/11/03,21:45:24,00,08,1, 12.0,1,1, 2.861, 10433.425, 442.039, 53063.503 25/11/03,21:45:24,01,08,1, 12.0,1,1, 2.861, 10433.404, 442.073, 53063.475 25/11/03,21:45:24,02,08,1, 12.0,1,1, 2.861, 10433.423, 442.064, 53063.460 25/11/03,21:45:24,03,08,1, 12.0,1,1, 2.861, 10433.423, 442.099, 53063.508 25/11/03,21:45:24,04,08,1, 12.0,1,1, 2.861, 10433.456, 442.090, 53063.430 25/11/03,21:45:24,05,08,1, 12.0,1,1, 2.861, 10433.413, 442.087, 53063.457 25/11/03,21:45:24,06,08,1, 12.0,1,1, 2.861, 10433.429, 442.084, 53063.425 25/11/03,21:45:24,07,08,1, 12.0,1,1, 2.861, 10433.425, 442.094, 53063.458 25/11/03,21:45:24,08,08,1, 12.0,1,1, 2.861, 10433.445, 442.108, 53063.514 25/11/03,21:45:24,09,08,1, 12.0,1,1, 2.861, 10433.421, 442.106, 53063.463 25/11/03,21:45:24,10,08,1, 12.0,1,1, 2.861, 10433.432, 442.118, 53063.469 25/11/03,21:45:24,11,08,1, 12.0,1,1, 2.861, 10433.415, 442.117, 53063.452 25/11/03,21:45:24,12,08,1, 12.0,1,1, 2.861, 10433.419, 442.142, 53063.513 25/11/03,21:45:24,13,08,1, 12.0,1,1, 2.861, 10433.429, 442.147, 53063.472 25/11/03,21:45:24,14,08,1, 12.0,1,1, 2.861, 10433.424, 442.149, 53063.466 25/11/03,21:45:24,15,08,1, 12.0,1,1, 2.861, 10433.417, 442.132, 53063.515 25/11/03,21:45:24,16,08,1, 12.0,1,1, 2.861, 10433.424, 442.143, 53063.427 25/11/03,21:45:24,17,08,1, 12.0,1,1, 2.861, 10433.442, 442.144, 53063.460 25/11/03,21:45:24,18,08,1, 12.0,1,1, 2.861, 10433.445, 442.151, 53063.458 25/11/03,21:45:24,19,08,1, 12.0,1,1, 2.861, 10433.419, 442.175, 53063.461 25/11/03,21:45:25,00,08,1, 11.9,1,1, 2.864, 10433.416, 442.175, 53063.461 25/11/03,21:45:25,01,08,1, 11.9,1,1, 2.864, 10433.399, 442.173, 53063.463 25/11/03,21:45:25,02,08,1, 11.9,1,1, 2.864, 10433.420, 442.192, 53063.413 25/11/03,21:45:25,03,08,1, 11.9,1,1, 2.864, 10433.406, 442.198, 53063.432 25/11/03,21:45:25,04,08,1, 11.9,1,1, 2.864, 10433.414, 442.195, 53063.424 25/11/03,21:45:25,05,08,1, 11.9,1,1, 2.864, 10433.398, 442.195, 53063.428 25/11/03,21:45:25,06,08,1, 11.9,1,1, 2.864, 10433.421, 442.198, 53063.437 25/11/03,21:45:25,07,08,1, 11.9,1,1, 2.864, 10433.390, 442.225, 53063.435 25/11/03,21:45:25,08,08,1, 11.9,1,1, 2.864, 10433.419, 442.221, 53063.390 25/11/03,21:45:25,09,08,1, 11.9,1,1, 2.864, 10433.421, 442.206, 53063.637 25/11/03,21:45:25,10,08,1, 11.9,1,1, 2.864, 10433.421, 442.224, 53063.312 25/11/03,21:45:25,11,08,1, 11.9,1,1, 2.864, 10433.434, 442.256, 53063.392 25/11/03,21:45:25,12,08,1, 11.9,1,1, 2.864, 10433.417, 442.249, 53063.340 25/11/03,21:45:25,13,08,1, 11.9,1,1, 2.864, 10433.441, 442.222, 53063.401 25/11/03,21:45:25,14,08,1, 11.9,1,1, 2.864, 10433.407, 442.246, 53063.364 25/11/03,21:45:25,15,08,1, 11.9,1,1, 2.864, 10433.410, 442.235, 53063.337 25/11/03,21:45:25,16,08,1, 11.9,1,1, 2.864, 10433.429, 442.276, 53063.355 25/11/03,21:45:25,17,08,1, 11.9,1,1, 2.864, 10433.419, 442.260, 53063.382 25/11/03,21:45:25,18,08,1, 11.9,1,1, 2.864, 10433.396, 442.284, 53063.295 25/11/03,21:45:25,19,08,1, 11.9,1,1, 2.864, 10433.415, 442.280, 53063.361 25/11/03,21:45:26,00,08,1, 11.9,1,1, 2.864, 10433.408, 442.280, 53063.361 25/11/03,21:45:26,01,08,1, 11.9,1,1, 2.864, 10433.419, 442.291, 53063.348 25/11/03,21:45:26,02,08,1, 11.9,1,1, 2.864, 10433.407, 442.328, 53063.361 25/11/03,21:45:26,03,08,1, 11.9,1,1, 2.864, 10433.387, 442.304, 53063.358 25/11/03,21:45:26,04,08,1, 11.9,1,1, 2.864, 10433.371, 442.315, 53063.323 25/11/03,21:45:26,05,08,1, 11.9,1,1, 2.864, 10433.427, 442.326, 53063.314 25/11/03,21:45:26,06,08,1, 11.9,1,1, 2.864, 10433.401, 442.340, 53063.375 25/11/03,21:45:26,07,08,1, 11.9,1,1, 2.864, 10433.395, 442.322, 53063.368 25/11/03,21:45:26,08,08,1, 11.9,1,1, 2.864, 10433.406, 442.356, 53063.343 25/11/03,21:45:26,09,08,1, 11.9,1,1, 2.864, 10433.405, 442.354, 53063.412 25/11/03,21:45:26,10,08,1, 11.9,1,1, 2.864, 10433.385, 442.352, 53063.372 25/11/03,21:45:26,11,08,1, 11.9,1,1, 2.864, 10433.393, 442.360, 53063.343 25/11/03,21:45:26,12,08,1, 11.9,1,1, 2.864, 10433.425, 442.347, 53063.306 25/11/03,21:45:26,13,08,1, 11.9,1,1, 2.864, 10433.400, 442.370, 53063.311 25/11/03,21:45:26,14,08,1, 11.9,1,1, 2.864, 10433.391, 442.395, 53063.307 25/11/03,21:45:26,15,08,1, 11.9,1,1, 2.864, 10433.388, 442.391, 53063.343 25/11/03,21:45:26,16,08,1, 11.9,1,1, 2.864, 10433.411, 442.382, 53063.387 25/11/03,21:45:26,17,08,1, 11.9,1,1, 2.864, 10433.385, 442.403, 53063.282 25/11/03,21:45:26,18,08,1, 11.9,1,1, 2.864, 10433.406, 442.410, 53063.339 25/11/03,21:45:26,19,08,1, 11.9,1,1, 2.864, 10433.381, 442.414, 53063.380 25/11/03,21:45:27,00,08,1, 12.0,1,1, 2.860, 10433.375, 442.414, 53063.380 25/11/03,21:45:27,01,08,1, 12.0,1,1, 2.860, 10433.420, 442.426, 53063.354 25/11/03,21:45:27,02,08,1, 12.0,1,1, 2.860, 10433.404, 442.427, 53063.385 25/11/03,21:45:27,03,08,1, 12.0,1,1, 2.860, 10433.420, 442.425, 53063.358 25/11/03,21:45:27,04,08,1, 12.0,1,1, 2.860, 10433.403, 442.445, 53063.296 25/11/03,21:45:27,05,08,1, 12.0,1,1, 2.860, 10433.421, 442.435, 53063.350 25/11/03,21:45:27,06,08,1, 12.0,1,1, 2.860, 10433.383, 442.470, 53063.322 25/11/03,21:45:27,07,08,1, 12.0,1,1, 2.860, 10433.424, 442.448, 53063.301 25/11/03,21:45:27,08,08,1, 12.0,1,1, 2.860, 10433.402, 442.456, 53063.337 25/11/03,21:45:27,09,08,1, 12.0,1,1, 2.860, 10433.397, 442.478, 53063.347 25/11/03,21:45:27,10,08,1, 12.0,1,1, 2.860, 10433.406, 442.459, 53063.301 25/11/03,21:45:27,11,08,1, 12.0,1,1, 2.860, 10433.403, 442.513, 53063.342 25/11/03,21:45:27,12,08,1, 12.0,1,1, 2.860, 10433.384, 442.501, 53063.379 25/11/03,21:45:27,13,08,1, 12.0,1,1, 2.860, 10433.381, 442.516, 53063.278 25/11/03,21:45:27,14,08,1, 12.0,1,1, 2.860, 10433.396, 442.533, 53063.322 25/11/03,21:45:27,15,08,1, 12.0,1,1, 2.860, 10433.397, 442.534, 53063.290 25/11/03,21:45:27,16,08,1, 12.0,1,1, 2.860, 10433.418, 442.539, 53063.301 25/11/03,21:45:27,17,08,1, 12.0,1,1, 2.860, 10433.410, 442.547, 53063.353 25/11/03,21:45:27,18,08,1, 12.0,1,1, 2.860, 10433.393, 442.543, 53063.307 25/11/03,21:45:27,19,08,1, 12.0,1,1, 2.860, 10433.402, 442.551, 53063.235 25/11/03,21:45:28,00,08,1, 11.9,1,1, 2.863, 10433.400, 442.551, 53063.235 25/11/03,21:45:28,01,08,1, 11.9,1,1, 2.863, 10433.442, 442.558, 53063.185 25/11/03,21:45:28,02,08,1, 11.9,1,1, 2.863, 10433.436, 442.538, 53063.153 25/11/03,21:45:28,03,08,1, 11.9,1,1, 2.863, 10433.415, 442.590, 53063.329 25/11/03,21:45:28,04,08,1, 11.9,1,1, 2.863, 10433.400, 442.603, 53063.246 25/11/03,21:45:28,05,08,1, 11.9,1,1, 2.863, 10433.382, 442.595, 53063.317 25/11/03,21:45:28,06,08,1, 11.9,1,1, 2.863, 10433.382, 442.585, 53063.288 25/11/03,21:45:28,07,08,1, 11.9,1,1, 2.863, 10433.404, 442.619, 53063.332 25/11/03,21:45:28,08,08,1, 11.9,1,1, 2.863, 10433.412, 442.617, 53063.237 25/11/03,21:45:28,09,08,1, 11.9,1,1, 2.863, 10433.407, 442.610, 53063.232 25/11/03,21:45:28,10,08,1, 11.9,1,1, 2.863, 10433.389, 442.617, 53063.258 25/11/03,21:45:28,11,08,1, 11.9,1,1, 2.863, 10433.417, 442.631, 53063.335 25/11/03,21:45:28,12,08,1, 11.9,1,1, 2.863, 10433.430, 442.622, 53063.271 25/11/03,21:45:28,13,08,1, 11.9,1,1, 2.863, 10433.411, 442.635, 53063.274 25/11/03,21:45:28,14,08,1, 11.9,1,1, 2.863, 10433.415, 442.630, 53063.271 25/11/03,21:45:28,15,08,1, 11.9,1,1, 2.863, 10433.443, 442.648, 53063.242 25/11/03,21:45:28,16,08,1, 11.9,1,1, 2.863, 10433.415, 442.668, 53063.281 25/11/03,21:45:28,17,08,1, 11.9,1,1, 2.863, 10433.419, 442.665, 53063.245 25/11/03,21:45:28,18,08,1, 11.9,1,1, 2.863, 10433.435, 442.664, 53063.230 25/11/03,21:45:28,19,08,1, 11.9,1,1, 2.863, 10433.425, 442.674, 53063.275 25/11/03,21:45:29,00,08,1, 12.0,1,1, 2.865, 10433.425, 442.674, 53063.275 25/11/03,21:45:29,01,08,1, 12.0,1,1, 2.865, 10433.437, 442.675, 53063.338 25/11/03,21:45:29,02,08,1, 12.0,1,1, 2.865, 10433.424, 442.690, 53063.246 25/11/03,21:45:29,03,08,1, 12.0,1,1, 2.865, 10433.439, 442.701, 53063.222 25/11/03,21:45:29,04,08,1, 12.0,1,1, 2.865, 10433.444, 442.713, 53063.236 25/11/03,21:45:29,05,08,1, 12.0,1,1, 2.865, 10433.438, 442.739, 53063.354 25/11/03,21:45:29,06,08,1, 12.0,1,1, 2.865, 10433.454, 442.724, 53063.226 25/11/03,21:45:29,07,08,1, 12.0,1,1, 2.865, 10433.456, 442.735, 53063.198 25/11/03,21:45:29,08,08,1, 12.0,1,1, 2.865, 10433.459, 442.741, 53063.309 25/11/03,21:45:29,09,08,1, 12.0,1,1, 2.865, 10433.433, 442.741, 53063.260 25/11/03,21:45:29,10,08,1, 12.0,1,1, 2.865, 10433.462, 442.763, 53063.259 25/11/03,21:45:29,11,08,1, 12.0,1,1, 2.865, 10433.453, 442.765, 53063.245 25/11/03,21:45:29,12,08,1, 12.0,1,1, 2.865, 10433.457, 442.763, 53063.224 25/11/03,21:45:29,13,08,1, 12.0,1,1, 2.865, 10433.458, 442.796, 53063.248 25/11/03,21:45:29,14,08,1, 12.0,1,1, 2.865, 10433.452, 442.793, 53063.215 25/11/03,21:45:29,15,08,1, 12.0,1,1, 2.865, 10433.471, 442.778, 53063.192 25/11/03,21:45:29,16,08,1, 12.0,1,1, 2.865, 10433.452, 442.804, 53063.241 25/11/03,21:45:29,17,08,1, 12.0,1,1, 2.865, 10433.454, 442.816, 53063.199 25/11/03,21:45:29,18,08,1, 12.0,1,1, 2.865, 10433.451, 442.815, 53063.156 25/11/03,21:45:29,19,08,1, 12.0,1,1, 2.865, 10433.472, 442.824, 53063.258 25/11/03,21:45:30,00,08,1, 11.9,1,1, 2.869, 10433.466, 442.824, 53063.258 25/11/03,21:45:30,01,08,1, 11.9,1,1, 2.869, 10433.447, 442.838, 53063.250 25/11/03,21:45:30,02,08,1, 11.9,1,1, 2.869, 10433.463, 442.847, 53063.230 25/11/03,21:45:30,03,08,1, 11.9,1,1, 2.869, 10433.495, 442.851, 53063.006 25/11/03,21:45:30,04,08,1, 11.9,1,1, 2.869, 10433.475, 442.861, 53063.058 25/11/03,21:45:30,05,08,1, 11.9,1,1, 2.869, 10433.470, 442.868, 53063.171 25/11/03,21:45:30,06,08,1, 11.9,1,1, 2.869, 10433.492, 442.885, 53063.211 25/11/03,21:45:30,07,08,1, 11.9,1,1, 2.869, 10433.475, 442.864, 53063.156 25/11/03,21:45:30,08,08,1, 11.9,1,1, 2.869, 10433.496, 442.883, 53063.217 25/11/03,21:45:30,09,08,1, 11.9,1,1, 2.869, 10433.506, 442.916, 53063.220 25/11/03,21:45:30,10,08,1, 11.9,1,1, 2.869, 10433.493, 442.881, 53063.172 25/11/03,21:45:30,11,08,1, 11.9,1,1, 2.869, 10433.520, 442.920, 53063.216 25/11/03,21:45:30,12,08,1, 11.9,1,1, 2.869, 10433.491, 442.903, 53063.201 25/11/03,21:45:30,13,08,1, 11.9,1,1, 2.869, 10433.511, 442.899, 53063.140 25/11/03,21:45:30,14,08,1, 11.9,1,1, 2.869, 10433.509, 442.945, 53063.175 25/11/03,21:45:30,15,08,1, 11.9,1,1, 2.869, 10433.505, 442.921, 53063.195 25/11/03,21:45:30,16,08,1, 11.9,1,1, 2.869, 10433.507, 442.934, 53063.208 25/11/03,21:45:30,17,08,1, 11.9,1,1, 2.869, 10433.501, 442.961, 53063.242 25/11/03,21:45:30,18,08,1, 11.9,1,1, 2.869, 10433.513, 442.958, 53063.199 25/11/03,21:45:30,19,08,1, 11.9,1,1, 2.869, 10433.503, 442.936, 53063.148 25/11/03,21:45:31,00,08,1, 11.9,1,1, 2.864, 10433.500, 442.936, 53063.148 25/11/03,21:45:31,01,08,1, 11.9,1,1, 2.864, 10433.508, 442.982, 53063.151 25/11/03,21:45:31,02,08,1, 11.9,1,1, 2.864, 10433.530, 442.971, 53063.214 25/11/03,21:45:31,03,08,1, 11.9,1,1, 2.864, 10433.524, 442.971, 53063.125 25/11/03,21:45:31,04,08,1, 11.9,1,1, 2.864, 10433.530, 442.976, 53063.133 25/11/03,21:45:31,05,08,1, 11.9,1,1, 2.864, 10433.526, 442.989, 53063.199 25/11/03,21:45:31,06,08,1, 11.9,1,1, 2.864, 10433.517, 442.982, 53063.149 25/11/03,21:45:31,07,08,1, 11.9,1,1, 2.864, 10433.519, 442.988, 53063.128 25/11/03,21:45:31,08,08,1, 11.9,1,1, 2.864, 10433.543, 442.985, 53063.136 25/11/03,21:45:31,09,08,1, 11.9,1,1, 2.864, 10433.523, 443.022, 53063.202 25/11/03,21:45:31,10,08,1, 11.9,1,1, 2.864, 10433.539, 443.022, 53063.232 25/11/03,21:45:31,11,08,1, 11.9,1,1, 2.864, 10433.522, 443.024, 53063.137 25/11/03,21:45:31,12,08,1, 11.9,1,1, 2.864, 10433.522, 442.999, 53063.195 25/11/03,21:45:31,13,08,1, 11.9,1,1, 2.864, 10433.547, 443.044, 53063.156 25/11/03,21:45:31,14,08,1, 11.9,1,1, 2.864, 10433.538, 443.044, 53063.134 25/11/03,21:45:31,15,08,1, 11.9,1,1, 2.864, 10433.544, 443.047, 53063.090 25/11/03,21:45:31,16,08,1, 11.9,1,1, 2.864, 10433.569, 443.042, 53063.174 25/11/03,21:45:31,17,08,1, 11.9,1,1, 2.864, 10433.550, 443.063, 53063.156 25/11/03,21:45:31,18,08,1, 11.9,1,1, 2.864, 10433.562, 443.059, 53063.144 25/11/03,21:45:31,19,08,1, 11.9,1,1, 2.864, 10433.558, 443.058, 53063.041 25/11/03,21:45:32,00,08,1, 11.9,1,1, 2.863, 10433.550, 443.058, 53063.041 25/11/03,21:45:32,01,08,1, 11.9,1,1, 2.863, 10433.569, 443.090, 53063.109 25/11/03,21:45:32,02,08,1, 11.9,1,1, 2.863, 10433.549, 443.087, 53063.031 25/11/03,21:45:32,03,08,1, 11.9,1,1, 2.863, 10433.555, 443.109, 53063.123 25/11/03,21:45:32,04,08,1, 11.9,1,1, 2.863, 10433.553, 443.120, 53063.180 25/11/03,21:45:32,05,08,1, 11.9,1,1, 2.863, 10433.559, 443.100, 53063.083 25/11/03,21:45:32,06,08,1, 11.9,1,1, 2.863, 10433.582, 443.124, 53063.049 25/11/03,21:45:32,07,08,1, 11.9,1,1, 2.863, 10433.575, 443.121, 53063.110 25/11/03,21:45:32,08,08,1, 11.9,1,1, 2.863, 10433.590, 443.103, 53063.090 25/11/03,21:45:32,09,08,1, 11.9,1,1, 2.863, 10433.559, 443.130, 53063.125 25/11/03,21:45:32,10,08,1, 11.9,1,1, 2.863, 10433.569, 443.178, 53063.140 25/11/03,21:45:32,11,08,1, 11.9,1,1, 2.863, 10433.592, 443.158, 53063.033 25/11/03,21:45:32,12,08,1, 11.9,1,1, 2.863, 10433.593, 443.162, 53063.065 25/11/03,21:45:32,13,08,1, 11.9,1,1, 2.863, 10433.541, 443.157, 53063.071 25/11/03,21:45:32,14,08,1, 11.9,1,1, 2.863, 10433.569, 443.143, 53063.037 25/11/03,21:45:32,15,08,1, 11.9,1,1, 2.863, 10433.570, 443.184, 53063.068 25/11/03,21:45:32,16,08,1, 11.9,1,1, 2.863, 10433.606, 443.182, 53063.090 25/11/03,21:45:32,17,08,1, 11.9,1,1, 2.863, 10433.582, 443.199, 53063.100 25/11/03,21:45:32,18,08,1, 11.9,1,1, 2.863, 10433.571, 443.197, 53063.098 25/11/03,21:45:32,19,08,1, 11.9,1,1, 2.863, 10433.593, 443.205, 53063.044 25/11/03,21:45:33,00,08,1, 12.0,1,1, 2.861, 10433.592, 443.205, 53063.044 25/11/03,21:45:33,01,08,1, 12.0,1,1, 2.861, 10433.579, 443.232, 53063.127 25/11/03,21:45:33,02,08,1, 12.0,1,1, 2.861, 10433.568, 443.231, 53063.100 25/11/03,21:45:33,03,08,1, 12.0,1,1, 2.861, 10433.590, 443.245, 53063.033 25/11/03,21:45:33,04,08,1, 12.0,1,1, 2.861, 10433.596, 443.248, 53063.083 25/11/03,21:45:33,05,08,1, 12.0,1,1, 2.861, 10433.615, 443.237, 53063.090 25/11/03,21:45:33,06,08,1, 12.0,1,1, 2.861, 10433.594, 443.236, 53063.021 25/11/03,21:45:33,07,08,1, 12.0,1,1, 2.861, 10433.614, 443.251, 53063.061 25/11/03,21:45:33,08,08,1, 12.0,1,1, 2.861, 10433.587, 443.259, 53063.082 25/11/03,21:45:33,09,08,1, 12.0,1,1, 2.861, 10433.626, 443.267, 53063.054 25/11/03,21:45:33,10,08,1, 12.0,1,1, 2.861, 10433.614, 443.253, 53063.075 25/11/03,21:45:33,11,08,1, 12.0,1,1, 2.861, 10433.628, 443.258, 53063.026 25/11/03,21:45:33,12,08,1, 12.0,1,1, 2.861, 10433.604, 443.283, 53062.992 25/11/03,21:45:33,13,08,1, 12.0,1,1, 2.861, 10433.607, 443.300, 53063.035 25/11/03,21:45:33,14,08,1, 12.0,1,1, 2.861, 10433.605, 443.279, 53063.033 25/11/03,21:45:33,15,08,1, 12.0,1,1, 2.861, 10433.600, 443.302, 53063.020 25/11/03,21:45:33,16,08,1, 12.0,1,1, 2.861, 10433.596, 443.324, 53063.029 25/11/03,21:45:33,17,08,1, 12.0,1,1, 2.861, 10433.623, 443.307, 53062.976 25/11/03,21:45:33,18,08,1, 12.0,1,1, 2.861, 10433.607, 443.324, 53063.011 25/11/03,21:45:33,19,08,1, 12.0,1,1, 2.861, 10433.646, 443.325, 53063.009 25/11/03,21:45:34,00,09,1, 11.9,1,1, 2.867, 10433.642, 443.325, 53063.009 25/11/03,21:45:34,01,09,1, 11.9,1,1, 2.867, 10433.611, 443.349, 53062.991 25/11/03,21:45:34,02,09,1, 11.9,1,1, 2.867, 10433.615, 443.364, 53063.032 25/11/03,21:45:34,03,09,1, 11.9,1,1, 2.867, 10433.633, 443.364, 53063.052 25/11/03,21:45:34,04,09,1, 11.9,1,1, 2.867, 10433.617, 443.373, 53062.997 25/11/03,21:45:34,05,09,1, 11.9,1,1, 2.867, 10433.664, 443.377, 53063.029 25/11/03,21:45:34,06,09,1, 11.9,1,1, 2.867, 10433.615, 443.371, 53063.016 25/11/03,21:45:34,07,09,1, 11.9,1,1, 2.867, 10433.661, 443.379, 53062.983 25/11/03,21:45:34,08,09,1, 11.9,1,1, 2.867, 10433.660, 443.399, 53063.027 25/11/03,21:45:34,09,09,1, 11.9,1,1, 2.867, 10433.636, 443.395, 53063.062 25/11/03,21:45:34,10,09,1, 11.9,1,1, 2.867, 10433.664, 443.378, 53062.963 25/11/03,21:45:34,11,09,1, 11.9,1,1, 2.867, 10433.658, 443.433, 53063.009 25/11/03,21:45:34,12,09,1, 11.9,1,1, 2.867, 10433.648, 443.397, 53062.984 25/11/03,21:45:34,13,09,1, 11.9,1,1, 2.867, 10433.664, 443.419, 53062.985 25/11/03,21:45:34,14,09,1, 11.9,1,1, 2.867, 10433.647, 443.419, 53063.022 25/11/03,21:45:34,15,09,1, 11.9,1,1, 2.867, 10433.644, 443.430, 53062.978 25/11/03,21:45:34,16,09,1, 11.9,1,1, 2.867, 10433.655, 443.439, 53062.930 25/11/03,21:45:34,17,09,1, 11.9,1,1, 2.867, 10433.655, 443.455, 53062.980 25/11/03,21:45:34,18,09,1, 11.9,1,1, 2.867, 10433.680, 443.462, 53062.902 25/11/03,21:45:34,19,09,1, 11.9,1,1, 2.867, 10433.662, 443.487, 53062.938 25/11/03,21:45:35,00,09,1, 11.9,1,1, 2.860, 10433.658, 443.487, 53062.938 25/11/03,21:45:35,01,09,1, 11.9,1,1, 2.860, 10433.662, 443.475, 53063.011 25/11/03,21:45:35,02,09,1, 11.9,1,1, 2.860, 10433.664, 443.456, 53062.944 25/11/03,21:45:35,03,09,1, 11.9,1,1, 2.860, 10433.645, 443.486, 53062.984 25/11/03,21:45:35,04,09,1, 11.9,1,1, 2.860, 10433.668, 443.502, 53063.021 25/11/03,21:45:35,05,09,1, 11.9,1,1, 2.860, 10433.659, 443.500, 53063.009 25/11/03,21:45:35,06,09,1, 11.9,1,1, 2.860, 10433.653, 443.492, 53062.954 25/11/03,21:45:35,07,09,1, 11.9,1,1, 2.860, 10433.671, 443.506, 53062.991 25/11/03,21:45:35,08,09,1, 11.9,1,1, 2.860, 10433.688, 443.521, 53062.989 25/11/03,21:45:35,09,09,1, 11.9,1,1, 2.860, 10433.657, 443.521, 53062.994 25/11/03,21:45:35,10,09,1, 11.9,1,1, 2.860, 10433.672, 443.535, 53062.909 25/11/03,21:45:35,11,09,1, 11.9,1,1, 2.860, 10433.671, 443.542, 53062.971 25/11/03,21:45:35,12,09,1, 11.9,1,1, 2.860, 10433.699, 443.527, 53062.933 25/11/03,21:45:35,13,09,1, 11.9,1,1, 2.860, 10433.686, 443.533, 53062.933 25/11/03,21:45:35,14,09,1, 11.9,1,1, 2.860, 10433.674, 443.574, 53062.986 25/11/03,21:45:35,15,09,1, 11.9,1,1, 2.860, 10433.682, 443.579, 53062.910 25/11/03,21:45:35,16,09,1, 11.9,1,1, 2.860, 10433.673, 443.592, 53062.858 25/11/03,21:45:35,17,09,1, 11.9,1,1, 2.860, 10433.663, 443.560, 53062.918 25/11/03,21:45:35,18,09,1, 11.9,1,1, 2.860, 10433.686, 443.592, 53062.929 25/11/03,21:45:35,19,09,1, 11.9,1,1, 2.860, 10433.706, 443.598, 53062.911 25/11/03,21:45:36,00,09,1, 12.0,1,1, 2.860, 10433.700, 443.598, 53062.911 25/11/03,21:45:36,01,09,1, 12.0,1,1, 2.860, 10433.688, 443.597, 53062.904 25/11/03,21:45:36,02,09,1, 12.0,1,1, 2.860, 10433.668, 443.622, 53062.950 25/11/03,21:45:36,03,09,1, 12.0,1,1, 2.860, 10433.688, 443.621, 53062.896 25/11/03,21:45:36,04,09,1, 12.0,1,1, 2.860, 10433.679, 443.638, 53062.944 25/11/03,21:45:36,05,09,1, 12.0,1,1, 2.860, 10433.677, 443.647, 53062.901 25/11/03,21:45:36,06,09,1, 12.0,1,1, 2.860, 10433.679, 443.663, 53062.915 25/11/03,21:45:36,07,09,1, 12.0,1,1, 2.860, 10433.704, 443.673, 53062.896 25/11/03,21:45:36,08,09,1, 12.0,1,1, 2.860, 10433.712, 443.646, 53062.865 25/11/03,21:45:36,09,09,1, 12.0,1,1, 2.860, 10433.680, 443.658, 53062.867 25/11/03,21:45:36,10,09,1, 12.0,1,1, 2.860, 10433.660, 443.660, 53062.886 25/11/03,21:45:36,11,09,1, 12.0,1,1, 2.860, 10433.695, 443.674, 53062.889 25/11/03,21:45:36,12,09,1, 12.0,1,1, 2.860, 10433.730, 443.687, 53062.870 25/11/03,21:45:36,13,09,1, 12.0,1,1, 2.860, 10433.697, 443.669, 53062.674 25/11/03,21:45:36,14,09,1, 12.0,1,1, 2.860, 10433.714, 443.684, 53062.885 25/11/03,21:45:36,15,09,1, 12.0,1,1, 2.860, 10433.704, 443.697, 53062.821 25/11/03,21:45:36,16,09,1, 12.0,1,1, 2.860, 10433.708, 443.708, 53062.858 25/11/03,21:45:36,17,09,1, 12.0,1,1, 2.860, 10433.712, 443.725, 53062.896 25/11/03,21:45:36,18,09,1, 12.0,1,1, 2.860, 10433.713, 443.733, 53062.870 25/11/03,21:45:36,19,09,1, 12.0,1,1, 2.860, 10433.724, 443.743, 53062.940 25/11/03,21:45:37,00,09,1, 11.9,1,1, 2.868, 10433.717, 443.743, 53062.940 25/11/03,21:45:37,01,09,1, 11.9,1,1, 2.868, 10433.736, 443.757, 53062.917 25/11/03,21:45:37,02,09,1, 11.9,1,1, 2.868, 10433.702, 443.760, 53062.904 25/11/03,21:45:37,03,09,1, 11.9,1,1, 2.868, 10433.729, 443.771, 53062.882 25/11/03,21:45:37,04,09,1, 11.9,1,1, 2.868, 10433.724, 443.767, 53062.877 25/11/03,21:45:37,05,09,1, 11.9,1,1, 2.868, 10433.720, 443.809, 53062.957 25/11/03,21:45:37,06,09,1, 11.9,1,1, 2.868, 10433.726, 443.799, 53062.939 25/11/03,21:45:37,07,09,1, 11.9,1,1, 2.868, 10433.700, 443.776, 53062.874 25/11/03,21:45:37,08,09,1, 11.9,1,1, 2.868, 10433.708, 443.778, 53062.961 25/11/03,21:45:37,09,09,1, 11.9,1,1, 2.868, 10433.727, 443.816, 53062.864 25/11/03,21:45:37,10,09,1, 11.9,1,1, 2.868, 10433.720, 443.811, 53062.947 25/11/03,21:45:37,11,09,1, 11.9,1,1, 2.868, 10433.710, 443.811, 53062.901 25/11/03,21:45:37,12,09,1, 11.9,1,1, 2.868, 10433.714, 443.823, 53062.930 25/11/03,21:45:37,13,09,1, 11.9,1,1, 2.868, 10433.733, 443.837, 53062.942 25/11/03,21:45:37,14,09,1, 11.9,1,1, 2.868, 10433.707, 443.846, 53062.955 25/11/03,21:45:37,15,09,1, 11.9,1,1, 2.868, 10433.726, 443.872, 53062.935 25/11/03,21:45:37,16,09,1, 11.9,1,1, 2.868, 10433.711, 443.882, 53062.905 25/11/03,21:45:37,17,09,1, 11.9,1,1, 2.868, 10433.732, 443.887, 53062.955 25/11/03,21:45:37,18,09,1, 11.9,1,1, 2.868, 10433.719, 443.867, 53062.815 25/11/03,21:45:37,19,09,1, 11.9,1,1, 2.868, 10433.713, 443.905, 53062.907 25/11/03,21:45:38,00,09,1, 12.0,1,1, 2.864, 10433.708, 443.905, 53062.907 25/11/03,21:45:38,01,09,1, 12.0,1,1, 2.864, 10433.754, 443.910, 53062.956 25/11/03,21:45:38,02,09,1, 12.0,1,1, 2.864, 10433.723, 443.914, 53062.848 25/11/03,21:45:38,03,09,1, 12.0,1,1, 2.864, 10433.733, 443.923, 53062.975 25/11/03,21:45:38,04,09,1, 12.0,1,1, 2.864, 10433.712, 443.917, 53062.904 25/11/03,21:45:38,05,09,1, 12.0,1,1, 2.864, 10433.722, 443.927, 53062.884 25/11/03,21:45:38,06,09,1, 12.0,1,1, 2.864, 10433.711, 443.943, 53062.933 25/11/03,21:45:38,07,09,1, 12.0,1,1, 2.864, 10433.718, 443.959, 53062.872 25/11/03,21:45:38,08,09,1, 12.0,1,1, 2.864, 10433.721, 443.949, 53062.804 25/11/03,21:45:38,09,09,1, 12.0,1,1, 2.864, 10433.704, 443.955, 53062.904 25/11/03,21:45:38,10,09,1, 12.0,1,1, 2.864, 10433.703, 443.963, 53062.846 25/11/03,21:45:38,11,09,1, 12.0,1,1, 2.864, 10433.745, 443.967, 53062.647 25/11/03,21:45:38,12,09,1, 12.0,1,1, 2.864, 10433.766, 443.966, 53062.787 25/11/03,21:45:38,13,09,1, 12.0,1,1, 2.864, 10433.768, 443.949, 53062.768 25/11/03,21:45:38,14,09,1, 12.0,1,1, 2.864, 10433.716, 443.987, 53062.855 25/11/03,21:45:38,15,09,1, 12.0,1,1, 2.864, 10433.726, 443.985, 53062.940 25/11/03,21:45:38,16,09,1, 12.0,1,1, 2.864, 10433.714, 444.000, 53062.806 25/11/03,21:45:38,17,09,1, 12.0,1,1, 2.864, 10433.749, 443.985, 53062.865 25/11/03,21:45:38,18,09,1, 12.0,1,1, 2.864, 10433.731, 443.989, 53062.879 25/11/03,21:45:38,19,09,1, 12.0,1,1, 2.864, 10433.689, 444.010, 53062.827 25/11/03,21:45:39,00,09,1, 12.0,1,1, 2.871, 10433.683, 444.010, 53062.827 25/11/03,21:45:39,01,09,1, 12.0,1,1, 2.871, 10433.703, 444.047, 53063.128 25/11/03,21:45:39,02,09,1, 12.0,1,1, 2.871, 10433.719, 444.050, 53062.781 25/11/03,21:45:39,03,09,1, 12.0,1,1, 2.871, 10433.696, 444.026, 53062.825 25/11/03,21:45:39,04,09,1, 12.0,1,1, 2.871, 10433.709, 444.049, 53062.773 25/11/03,21:45:39,05,09,1, 12.0,1,1, 2.871, 10433.737, 444.074, 53062.916 25/11/03,21:45:39,06,09,1, 12.0,1,1, 2.871, 10433.728, 444.086, 53062.850 25/11/03,21:45:39,07,09,1, 12.0,1,1, 2.871, 10433.730, 444.083, 53062.906 25/11/03,21:45:39,08,09,1, 12.0,1,1, 2.871, 10433.716, 444.079, 53062.844 25/11/03,21:45:39,09,09,1, 12.0,1,1, 2.871, 10433.723, 444.091, 53062.860 25/11/03,21:45:39,10,09,1, 12.0,1,1, 2.871, 10433.712, 444.082, 53062.826 25/11/03,21:45:39,11,09,1, 12.0,1,1, 2.871, 10433.722, 444.087, 53062.767 25/11/03,21:45:39,12,09,1, 12.0,1,1, 2.871, 10433.718, 444.118, 53062.810 25/11/03,21:45:39,13,09,1, 12.0,1,1, 2.871, 10433.716, 444.094, 53062.736 25/11/03,21:45:39,14,09,1, 12.0,1,1, 2.871, 10433.714, 444.129, 53062.785 25/11/03,21:45:39,15,09,1, 12.0,1,1, 2.871, 10433.715, 444.108, 53062.785 25/11/03,21:45:39,16,09,1, 12.0,1,1, 2.871, 10433.722, 444.140, 53062.809 25/11/03,21:45:39,17,09,1, 12.0,1,1, 2.871, 10433.720, 444.159, 53062.772 25/11/03,21:45:39,18,09,1, 12.0,1,1, 2.871, 10433.739, 444.143, 53062.766 25/11/03,21:45:39,19,09,1, 12.0,1,1, 2.871, 10433.717, 444.149, 53062.792 25/11/03,21:45:40,00,07,1, 11.9,1,1, 2.869, 10433.708, 444.149, 53062.792 25/11/03,21:45:40,01,07,1, 11.9,1,1, 2.869, 10433.759, 444.148, 53062.751 25/11/03,21:45:40,02,07,1, 11.9,1,1, 2.869, 10433.719, 444.187, 53062.736 25/11/03,21:45:40,03,07,1, 11.9,1,1, 2.869, 10433.722, 444.175, 53062.754 25/11/03,21:45:40,04,07,1, 11.9,1,1, 2.869, 10433.719, 444.204, 53062.702 25/11/03,21:45:40,05,07,1, 11.9,1,1, 2.869, 10433.732, 444.202, 53062.742 25/11/03,21:45:40,06,07,1, 11.9,1,1, 2.869, 10433.729, 444.184, 53062.729 25/11/03,21:45:40,07,07,1, 11.9,1,1, 2.869, 10433.713, 444.195, 53062.780 25/11/03,21:45:40,08,07,1, 11.9,1,1, 2.869, 10433.729, 444.213, 53062.777 25/11/03,21:45:40,09,07,1, 11.9,1,1, 2.869, 10433.715, 444.222, 53062.813 25/11/03,21:45:40,10,07,1, 11.9,1,1, 2.869, 10433.702, 444.239, 53062.787 25/11/03,21:45:40,11,07,1, 11.9,1,1, 2.869, 10433.698, 444.234, 53062.760 25/11/03,21:45:40,12,07,1, 11.9,1,1, 2.869, 10433.685, 444.273, 53062.752 25/11/03,21:45:40,13,07,1, 11.9,1,1, 2.869, 10433.676, 444.228, 53062.786 25/11/03,21:45:40,14,07,1, 11.9,1,1, 2.869, 10433.701, 444.254, 53062.707 25/11/03,21:45:40,15,07,1, 11.9,1,1, 2.869, 10433.721, 444.254, 53062.764 25/11/03,21:45:40,16,07,1, 11.9,1,1, 2.869, 10433.690, 444.277, 53062.702 25/11/03,21:45:40,17,07,1, 11.9,1,1, 2.869, 10433.727, 444.265, 53062.718 25/11/03,21:45:40,18,07,1, 11.9,1,1, 2.869, 10433.725, 444.286, 53062.735 25/11/03,21:45:40,19,07,1, 11.9,1,1, 2.869, 10433.712, 444.291, 53062.689 25/11/03,21:45:41,00,07,1, 11.9,1,1, 2.862, 10433.708, 444.291, 53062.689 25/11/03,21:45:41,01,07,1, 11.9,1,1, 2.862, 10433.726, 444.288, 53062.704 25/11/03,21:45:41,02,07,1, 11.9,1,1, 2.862, 10433.713, 444.306, 53062.709 25/11/03,21:45:41,03,07,1, 11.9,1,1, 2.862, 10433.735, 444.287, 53062.731 25/11/03,21:45:41,04,07,1, 11.9,1,1, 2.862, 10433.727, 444.308, 53062.733 25/11/03,21:45:41,05,07,1, 11.9,1,1, 2.862, 10433.705, 444.313, 53062.800 25/11/03,21:45:41,06,07,1, 11.9,1,1, 2.862, 10433.714, 444.339, 53062.737 25/11/03,21:45:41,07,07,1, 11.9,1,1, 2.862, 10433.690, 444.324, 53062.746 25/11/03,21:45:41,08,07,1, 11.9,1,1, 2.862, 10433.706, 444.327, 53062.771 25/11/03,21:45:41,09,07,1, 11.9,1,1, 2.862, 10433.692, 444.347, 53062.782 25/11/03,21:45:41,10,07,1, 11.9,1,1, 2.862, 10433.724, 444.359, 53062.778 25/11/03,21:45:41,11,07,1, 11.9,1,1, 2.862, 10433.719, 444.358, 53062.714 25/11/03,21:45:41,12,07,1, 11.9,1,1, 2.862, 10433.690, 444.386, 53062.732 25/11/03,21:45:41,13,07,1, 11.9,1,1, 2.862, 10433.707, 444.385, 53062.799 25/11/03,21:45:41,14,07,1, 11.9,1,1, 2.862, 10433.704, 444.383, 53062.724 25/11/03,21:45:41,15,07,1, 11.9,1,1, 2.862, 10433.677, 444.398, 53062.732 25/11/03,21:45:41,16,07,1, 11.9,1,1, 2.862, 10433.684, 444.414, 53062.659 25/11/03,21:45:41,17,07,1, 11.9,1,1, 2.862, 10433.704, 444.405, 53062.691 25/11/03,21:45:41,18,07,1, 11.9,1,1, 2.862, 10433.695, 444.400, 53062.720 25/11/03,21:45:41,19,07,1, 11.9,1,1, 2.862, 10433.697, 444.442, 53062.691 25/11/03,21:45:42,00,08,1, 11.9,1,1, 2.867, 10433.692, 444.442, 53062.691 25/11/03,21:45:42,01,08,1, 11.9,1,1, 2.867, 10433.684, 444.446, 53062.650 25/11/03,21:45:42,02,08,1, 11.9,1,1, 2.867, 10433.676, 444.450, 53062.676 25/11/03,21:45:42,03,08,1, 11.9,1,1, 2.867, 10433.698, 444.446, 53062.723 25/11/03,21:45:42,04,08,1, 11.9,1,1, 2.867, 10433.685, 444.462, 53062.701 25/11/03,21:45:42,05,08,1, 11.9,1,1, 2.867, 10433.678, 444.476, 53062.733 25/11/03,21:45:42,06,08,1, 11.9,1,1, 2.867, 10433.685, 444.484, 53062.673 25/11/03,21:45:42,07,08,1, 11.9,1,1, 2.867, 10433.685, 444.494, 53062.754 25/11/03,21:45:42,08,08,1, 11.9,1,1, 2.867, 10433.692, 444.502, 53062.686 25/11/03,21:45:42,09,08,1, 11.9,1,1, 2.867, 10433.662, 444.507, 53062.634 25/11/03,21:45:42,10,08,1, 11.9,1,1, 2.867, 10433.697, 444.497, 53062.589 25/11/03,21:45:42,11,08,1, 11.9,1,1, 2.867, 10433.648, 444.509, 53062.724 25/11/03,21:45:42,12,08,1, 11.9,1,1, 2.867, 10433.653, 444.514, 53062.678 25/11/03,21:45:42,13,08,1, 11.9,1,1, 2.867, 10433.679, 444.512, 53062.657 25/11/03,21:45:42,14,08,1, 11.9,1,1, 2.867, 10433.694, 444.557, 53062.741 25/11/03,21:45:42,15,08,1, 11.9,1,1, 2.867, 10433.682, 444.575, 53062.651 25/11/03,21:45:42,16,08,1, 11.9,1,1, 2.867, 10433.706, 444.564, 53062.688 25/11/03,21:45:42,17,08,1, 11.9,1,1, 2.867, 10433.681, 444.578, 53062.719 25/11/03,21:45:42,18,08,1, 11.9,1,1, 2.867, 10433.670, 444.574, 53062.680 25/11/03,21:45:42,19,08,1, 11.9,1,1, 2.867, 10433.676, 444.582, 53062.745 25/11/03,21:45:43,00,08,1, 11.9,1,1, 2.865, 10433.675, 444.582, 53062.745 25/11/03,21:45:43,01,08,1, 11.9,1,1, 2.865, 10433.689, 444.610, 53062.704 25/11/03,21:45:43,02,08,1, 11.9,1,1, 2.865, 10433.693, 444.596, 53062.684 25/11/03,21:45:43,03,08,1, 11.9,1,1, 2.865, 10433.676, 444.602, 53062.668 25/11/03,21:45:43,04,08,1, 11.9,1,1, 2.865, 10433.693, 444.615, 53062.685 25/11/03,21:45:43,05,08,1, 11.9,1,1, 2.865, 10433.683, 444.615, 53062.720 25/11/03,21:45:43,06,08,1, 11.9,1,1, 2.865, 10433.677, 444.657, 53062.704 25/11/03,21:45:43,07,08,1, 11.9,1,1, 2.865, 10433.663, 444.665, 53062.646 25/11/03,21:45:43,08,08,1, 11.9,1,1, 2.865, 10433.669, 444.652, 53062.640 25/11/03,21:45:43,09,08,1, 11.9,1,1, 2.865, 10433.690, 444.663, 53062.713 25/11/03,21:45:43,10,08,1, 11.9,1,1, 2.865, 10433.669, 444.683, 53062.668 25/11/03,21:45:43,11,08,1, 11.9,1,1, 2.865, 10433.675, 444.672, 53062.678 25/11/03,21:45:43,12,08,1, 11.9,1,1, 2.865, 10433.657, 444.713, 53062.712 25/11/03,21:45:43,13,08,1, 11.9,1,1, 2.865, 10433.677, 444.723, 53062.701 25/11/03,21:45:43,14,08,1, 11.9,1,1, 2.865, 10433.667, 444.730, 53062.656 25/11/03,21:45:43,15,08,1, 11.9,1,1, 2.865, 10433.669, 444.717, 53062.658 25/11/03,21:45:43,16,08,1, 11.9,1,1, 2.865, 10433.674, 444.752, 53062.746 25/11/03,21:45:43,17,08,1, 11.9,1,1, 2.865, 10433.663, 444.764, 53062.601 25/11/03,21:45:43,18,08,1, 11.9,1,1, 2.865, 10433.696, 444.757, 53062.644 25/11/03,21:45:43,19,08,1, 11.9,1,1, 2.865, 10433.652, 444.772, 53062.625 25/11/03,21:45:44,00,07,1, 11.9,1,1, 2.862, 10433.650, 444.772, 53062.625 25/11/03,21:45:44,01,07,1, 11.9,1,1, 2.862, 10433.680, 444.784, 53062.714 25/11/03,21:45:44,02,07,1, 11.9,1,1, 2.862, 10433.668, 444.796, 53062.686 25/11/03,21:45:44,03,07,1, 11.9,1,1, 2.862, 10433.641, 444.812, 53062.684 25/11/03,21:45:44,04,07,1, 11.9,1,1, 2.862, 10433.656, 444.818, 53062.692 25/11/03,21:45:44,05,07,1, 11.9,1,1, 2.862, 10433.673, 444.849, 53062.766 25/11/03,21:45:44,06,07,1, 11.9,1,1, 2.862, 10433.668, 444.839, 53062.678 25/11/03,21:45:44,07,07,1, 11.9,1,1, 2.862, 10433.639, 444.847, 53062.732 25/11/03,21:45:44,08,07,1, 11.9,1,1, 2.862, 10433.648, 444.838, 53062.609 25/11/03,21:45:44,09,07,1, 11.9,1,1, 2.862, 10433.645, 444.827, 53062.650 25/11/03,21:45:44,10,07,1, 11.9,1,1, 2.862, 10433.654, 444.859, 53062.678 25/11/03,21:45:44,11,07,1, 11.9,1,1, 2.862, 10433.637, 444.873, 53062.629 25/11/03,21:45:44,12,07,1, 11.9,1,1, 2.862, 10433.664, 444.880, 53062.734 25/11/03,21:45:44,13,07,1, 11.9,1,1, 2.862, 10433.684, 444.905, 53062.643 25/11/03,21:45:44,14,07,1, 11.9,1,1, 2.862, 10433.651, 444.884, 53062.675 25/11/03,21:45:44,15,07,1, 11.9,1,1, 2.862, 10433.656, 444.896, 53062.653 25/11/03,21:45:44,16,07,1, 11.9,1,1, 2.862, 10433.655, 444.878, 53062.635 25/11/03,21:45:44,17,07,1, 11.9,1,1, 2.862, 10433.670, 444.916, 53062.643 25/11/03,21:45:44,18,07,1, 11.9,1,1, 2.862, 10433.649, 444.914, 53062.649 25/11/03,21:45:44,19,07,1, 11.9,1,1, 2.862, 10433.643, 444.939, 53062.722 25/11/03,21:45:45,00,07,1, 11.9,1,1, 2.869, 10433.642, 444.939, 53062.722 25/11/03,21:45:45,01,07,1, 11.9,1,1, 2.869, 10433.665, 444.958, 53062.680 25/11/03,21:45:45,02,07,1, 11.9,1,1, 2.869, 10433.656, 444.961, 53062.711 25/11/03,21:45:45,03,07,1, 11.9,1,1, 2.869, 10433.660, 444.977, 53062.717 25/11/03,21:45:45,04,07,1, 11.9,1,1, 2.869, 10433.665, 444.972, 53062.667 25/11/03,21:45:45,05,07,1, 11.9,1,1, 2.869, 10433.644, 444.960, 53062.617 25/11/03,21:45:45,06,07,1, 11.9,1,1, 2.869, 10433.618, 445.012, 53062.733 25/11/03,21:45:45,07,07,1, 11.9,1,1, 2.869, 10433.650, 444.985, 53062.666 25/11/03,21:45:45,08,07,1, 11.9,1,1, 2.869, 10433.633, 445.009, 53062.652 25/11/03,21:45:45,09,07,1, 11.9,1,1, 2.869, 10433.633, 445.029, 53062.701 25/11/03,21:45:45,10,07,1, 11.9,1,1, 2.869, 10433.629, 445.019, 53062.677 25/11/03,21:45:45,11,07,1, 11.9,1,1, 2.869, 10433.618, 445.044, 53062.677 25/11/03,21:45:45,12,07,1, 11.9,1,1, 2.869, 10433.636, 445.080, 53062.652 25/11/03,21:45:45,13,07,1, 11.9,1,1, 2.869, 10433.644, 445.074, 53062.721 25/11/03,21:45:45,14,07,1, 11.9,1,1, 2.869, 10433.636, 445.071, 53062.657 25/11/03,21:45:45,15,07,1, 11.9,1,1, 2.869, 10433.608, 445.067, 53062.617 25/11/03,21:45:45,16,07,1, 11.9,1,1, 2.869, 10433.615, 445.076, 53062.635 25/11/03,21:45:45,17,07,1, 11.9,1,1, 2.869, 10433.624, 445.112, 53062.718 25/11/03,21:45:45,18,07,1, 11.9,1,1, 2.869, 10433.603, 445.102, 53062.686 25/11/03,21:45:45,19,07,1, 11.9,1,1, 2.869, 10433.600, 445.123, 53062.697 25/11/03,21:45:46,00,08,1, 12.0,1,1, 2.865, 10433.592, 445.123, 53062.697 25/11/03,21:45:46,01,08,1, 12.0,1,1, 2.865, 10433.629, 445.125, 53062.622 25/11/03,21:45:46,02,08,1, 12.0,1,1, 2.865, 10433.634, 445.142, 53062.711 25/11/03,21:45:46,03,08,1, 12.0,1,1, 2.865, 10433.623, 445.129, 53062.678 25/11/03,21:45:46,04,08,1, 12.0,1,1, 2.865, 10433.626, 445.160, 53062.641 25/11/03,21:45:46,05,08,1, 12.0,1,1, 2.865, 10433.609, 445.148, 53062.672 25/11/03,21:45:46,06,08,1, 12.0,1,1, 2.865, 10433.643, 445.147, 53062.647 25/11/03,21:45:46,07,08,1, 12.0,1,1, 2.865, 10433.626, 445.176, 53062.678 25/11/03,21:45:46,08,08,1, 12.0,1,1, 2.865, 10433.638, 445.176, 53062.715 25/11/03,21:45:46,09,08,1, 12.0,1,1, 2.865, 10433.611, 445.200, 53062.683 25/11/03,21:45:46,10,08,1, 12.0,1,1, 2.865, 10433.616, 445.189, 53062.673 25/11/03,21:45:46,11,08,1, 12.0,1,1, 2.865, 10433.632, 445.225, 53062.740 25/11/03,21:45:46,12,08,1, 12.0,1,1, 2.865, 10433.630, 445.199, 53062.641 25/11/03,21:45:46,13,08,1, 12.0,1,1, 2.865, 10433.621, 445.195, 53062.681 25/11/03,21:45:46,14,08,1, 12.0,1,1, 2.865, 10433.621, 445.206, 53062.687 25/11/03,21:45:46,15,08,1, 12.0,1,1, 2.865, 10433.623, 445.212, 53062.622 25/11/03,21:45:46,16,08,1, 12.0,1,1, 2.865, 10433.621, 445.236, 53062.693 25/11/03,21:45:46,17,08,1, 12.0,1,1, 2.865, 10433.622, 445.269, 53062.680 25/11/03,21:45:46,18,08,1, 12.0,1,1, 2.865, 10433.649, 445.259, 53062.612 25/11/03,21:45:46,19,08,1, 12.0,1,1, 2.865, 10433.619, 445.259, 53062.630 25/11/03,21:45:47,00,08,1, 12.0,1,1, 2.869, 10433.617, 445.259, 53062.630 25/11/03,21:45:47,01,08,1, 12.0,1,1, 2.869, 10433.638, 445.280, 53062.644 25/11/03,21:45:47,02,08,1, 12.0,1,1, 2.869, 10433.643, 445.290, 53062.649 25/11/03,21:45:47,03,08,1, 12.0,1,1, 2.869, 10433.635, 445.315, 53062.691 25/11/03,21:45:47,04,08,1, 12.0,1,1, 2.869, 10433.653, 445.308, 53062.591 25/11/03,21:45:47,05,08,1, 12.0,1,1, 2.869, 10433.640, 445.303, 53062.576 25/11/03,21:45:47,06,08,1, 12.0,1,1, 2.869, 10433.653, 445.312, 53062.664 25/11/03,21:45:47,07,08,1, 12.0,1,1, 2.869, 10433.632, 445.327, 53062.682 25/11/03,21:45:47,08,08,1, 12.0,1,1, 2.869, 10433.639, 445.324, 53062.664 25/11/03,21:45:47,09,08,1, 12.0,1,1, 2.869, 10433.646, 445.324, 53062.621 25/11/03,21:45:47,10,08,1, 12.0,1,1, 2.869, 10433.636, 445.347, 53062.695 25/11/03,21:45:47,11,08,1, 12.0,1,1, 2.869, 10433.627, 445.359, 53062.594 25/11/03,21:45:47,12,08,1, 12.0,1,1, 2.869, 10433.627, 445.358, 53062.592 25/11/03,21:45:47,13,08,1, 12.0,1,1, 2.869, 10433.629, 445.383, 53062.597 25/11/03,21:45:47,14,08,1, 12.0,1,1, 2.869, 10433.620, 445.364, 53062.617 25/11/03,21:45:47,15,08,1, 12.0,1,1, 2.869, 10433.646, 445.391, 53062.615 25/11/03,21:45:47,16,08,1, 12.0,1,1, 2.869, 10433.645, 445.396, 53062.660 25/11/03,21:45:47,17,08,1, 12.0,1,1, 2.869, 10433.644, 445.404, 53062.596 25/11/03,21:45:47,18,08,1, 12.0,1,1, 2.869, 10433.645, 445.424, 53062.656 25/11/03,21:45:47,19,08,1, 12.0,1,1, 2.869, 10433.660, 445.423, 53062.613 25/11/03,21:45:48,00,09,1, 11.9,1,1, 2.869, 10433.658, 445.423, 53062.613 25/11/03,21:45:48,01,09,1, 11.9,1,1, 2.869, 10433.679, 445.437, 53062.651 25/11/03,21:45:48,02,09,1, 11.9,1,1, 2.869, 10433.625, 445.444, 53062.742 25/11/03,21:45:48,03,09,1, 11.9,1,1, 2.869, 10433.646, 445.418, 53062.590 25/11/03,21:45:48,04,09,1, 11.9,1,1, 2.869, 10433.652, 445.454, 53062.607 25/11/03,21:45:48,05,09,1, 11.9,1,1, 2.869, 10433.639, 445.471, 53062.643 25/11/03,21:45:48,06,09,1, 11.9,1,1, 2.869, 10433.660, 445.477, 53062.605 25/11/03,21:45:48,07,09,1, 11.9,1,1, 2.869, 10433.629, 445.475, 53062.652 25/11/03,21:45:48,08,09,1, 11.9,1,1, 2.869, 10433.645, 445.463, 53062.657 25/11/03,21:45:48,09,09,1, 11.9,1,1, 2.869, 10433.661, 445.499, 53062.686 25/11/03,21:45:48,10,09,1, 11.9,1,1, 2.869, 10433.648, 445.481, 53062.623 25/11/03,21:45:48,11,09,1, 11.9,1,1, 2.869, 10433.694, 445.499, 53062.684 25/11/03,21:45:48,12,09,1, 11.9,1,1, 2.869, 10433.670, 445.490, 53062.594 25/11/03,21:45:48,13,09,1, 11.9,1,1, 2.869, 10433.677, 445.536, 53062.606 25/11/03,21:45:48,14,09,1, 11.9,1,1, 2.869, 10433.670, 445.509, 53062.609 25/11/03,21:45:48,15,09,1, 11.9,1,1, 2.869, 10433.683, 445.549, 53062.599 25/11/03,21:45:48,16,09,1, 11.9,1,1, 2.869, 10433.667, 445.560, 53062.698 25/11/03,21:45:48,17,09,1, 11.9,1,1, 2.869, 10433.694, 445.549, 53062.633 25/11/03,21:45:48,18,09,1, 11.9,1,1, 2.869, 10433.666, 445.546, 53062.613 25/11/03,21:45:48,19,09,1, 11.9,1,1, 2.869, 10433.702, 445.577, 53062.585 25/11/03,21:45:49,00,09,1, 11.9,1,1, 2.866, 10433.700, 445.577, 53062.585 25/11/03,21:45:49,01,09,1, 11.9,1,1, 2.866, 10433.673, 445.582, 53062.615 25/11/03,21:45:49,02,09,1, 11.9,1,1, 2.866, 10433.699, 445.594, 53062.548 25/11/03,21:45:49,03,09,1, 11.9,1,1, 2.866, 10433.709, 445.638, 53062.610 25/11/03,21:45:49,04,09,1, 11.9,1,1, 2.866, 10433.701, 445.605, 53062.544 25/11/03,21:45:49,05,09,1, 11.9,1,1, 2.866, 10433.675, 445.638, 53062.626 25/11/03,21:45:49,06,09,1, 11.9,1,1, 2.866, 10433.703, 445.660, 53062.582 25/11/03,21:45:49,07,09,1, 11.9,1,1, 2.866, 10433.714, 445.642, 53062.612 25/11/03,21:45:49,08,09,1, 11.9,1,1, 2.866, 10433.692, 445.680, 53062.599 25/11/03,21:45:49,09,09,1, 11.9,1,1, 2.866, 10433.714, 445.684, 53062.606 25/11/03,21:45:49,10,09,1, 11.9,1,1, 2.866, 10433.691, 445.691, 53062.570 25/11/03,21:45:49,11,09,1, 11.9,1,1, 2.866, 10433.721, 445.687, 53062.562 25/11/03,21:45:49,12,09,1, 11.9,1,1, 2.866, 10433.719, 445.688, 53062.579 25/11/03,21:45:49,13,09,1, 11.9,1,1, 2.866, 10433.688, 445.689, 53062.589 25/11/03,21:45:49,14,09,1, 11.9,1,1, 2.866, 10433.709, 445.701, 53062.526 25/11/03,21:45:49,15,09,1, 11.9,1,1, 2.866, 10433.738, 445.708, 53062.564 25/11/03,21:45:49,16,09,1, 11.9,1,1, 2.866, 10433.704, 445.733, 53062.531 25/11/03,21:45:49,17,09,1, 11.9,1,1, 2.866, 10433.721, 445.733, 53062.558 25/11/03,21:45:49,18,09,1, 11.9,1,1, 2.866, 10433.739, 445.757, 53062.543 25/11/03,21:45:49,19,09,1, 11.9,1,1, 2.866, 10433.718, 445.761, 53062.612 25/11/03,21:45:50,00,08,1, 11.9,1,1, 2.864, 10433.717, 445.761, 53062.612 25/11/03,21:45:50,01,08,1, 11.9,1,1, 2.864, 10433.719, 445.767, 53062.620 25/11/03,21:45:50,02,08,1, 11.9,1,1, 2.864, 10433.731, 445.783, 53062.578 25/11/03,21:45:50,03,08,1, 11.9,1,1, 2.864, 10433.730, 445.780, 53062.592 25/11/03,21:45:50,04,08,1, 11.9,1,1, 2.864, 10433.743, 445.765, 53062.571 25/11/03,21:45:50,05,08,1, 11.9,1,1, 2.864, 10433.723, 445.800, 53062.535 25/11/03,21:45:50,06,08,1, 11.9,1,1, 2.864, 10433.724, 445.778, 53062.562 25/11/03,21:45:50,07,08,1, 11.9,1,1, 2.864, 10433.744, 445.793, 53062.501 25/11/03,21:45:50,08,08,1, 11.9,1,1, 2.864, 10433.736, 445.828, 53062.585 25/11/03,21:45:50,09,08,1, 11.9,1,1, 2.864, 10433.738, 445.832, 53062.612 25/11/03,21:45:50,10,08,1, 11.9,1,1, 2.864, 10433.763, 445.817, 53062.570 25/11/03,21:45:50,11,08,1, 11.9,1,1, 2.864, 10433.752, 445.835, 53062.496 25/11/03,21:45:50,12,08,1, 11.9,1,1, 2.864, 10433.748, 445.856, 53062.539 25/11/03,21:45:50,13,08,1, 11.9,1,1, 2.864, 10433.764, 445.865, 53062.545 25/11/03,21:45:50,14,08,1, 11.9,1,1, 2.864, 10433.744, 445.866, 53062.562 25/11/03,21:45:50,15,08,1, 11.9,1,1, 2.864, 10433.769, 445.902, 53062.540 25/11/03,21:45:50,16,08,1, 11.9,1,1, 2.864, 10433.770, 445.879, 53062.534 25/11/03,21:45:50,17,08,1, 11.9,1,1, 2.864, 10433.753, 445.896, 53062.525 25/11/03,21:45:50,18,08,1, 11.9,1,1, 2.864, 10433.775, 445.882, 53062.575 25/11/03,21:45:50,19,08,1, 11.9,1,1, 2.864, 10433.761, 445.882, 53062.538 25/11/03,21:45:51,00,08,1, 11.9,1,1, 2.865, 10433.758, 445.882, 53062.538 25/11/03,21:45:51,01,08,1, 11.9,1,1, 2.865, 10433.781, 445.920, 53062.499 25/11/03,21:45:51,02,08,1, 11.9,1,1, 2.865, 10433.780, 445.941, 53062.504 25/11/03,21:45:51,03,08,1, 11.9,1,1, 2.865, 10433.780, 445.945, 53062.560 25/11/03,21:45:51,04,08,1, 11.9,1,1, 2.865, 10433.793, 445.961, 53062.494 25/11/03,21:45:51,05,08,1, 11.9,1,1, 2.865, 10433.809, 445.953, 53062.496 25/11/03,21:45:51,06,08,1, 11.9,1,1, 2.865, 10433.786, 445.987, 53062.720 25/11/03,21:45:51,07,08,1, 11.9,1,1, 2.865, 10433.795, 445.964, 53062.550 25/11/03,21:45:51,08,08,1, 11.9,1,1, 2.865, 10433.828, 445.966, 53062.552 25/11/03,21:45:51,09,08,1, 11.9,1,1, 2.865, 10433.806, 445.988, 53062.495 25/11/03,21:45:51,10,08,1, 11.9,1,1, 2.865, 10433.798, 445.997, 53062.477 25/11/03,21:45:51,11,08,1, 11.9,1,1, 2.865, 10433.806, 445.993, 53062.511 25/11/03,21:45:51,12,08,1, 11.9,1,1, 2.865, 10433.805, 446.021, 53062.554 25/11/03,21:45:51,13,08,1, 11.9,1,1, 2.865, 10433.829, 446.041, 53062.428 25/11/03,21:45:51,14,08,1, 11.9,1,1, 2.865, 10433.819, 446.023, 53062.506 25/11/03,21:45:51,15,08,1, 11.9,1,1, 2.865, 10433.826, 446.031, 53062.487 25/11/03,21:45:51,16,08,1, 11.9,1,1, 2.865, 10433.857, 446.012, 53062.439 25/11/03,21:45:51,17,08,1, 11.9,1,1, 2.865, 10433.840, 446.018, 53062.518 25/11/03,21:45:51,18,08,1, 11.9,1,1, 2.865, 10433.868, 446.046, 53062.540 25/11/03,21:45:51,19,08,1, 11.9,1,1, 2.865, 10433.856, 446.030, 53062.488 25/11/03,21:45:52,00,08,1, 11.9,1,1, 2.864, 10433.850, 446.030, 53062.488 25/11/03,21:45:52,01,08,1, 11.9,1,1, 2.864, 10433.870, 446.058, 53062.505 25/11/03,21:45:52,02,08,1, 11.9,1,1, 2.864, 10433.876, 446.063, 53062.493 25/11/03,21:45:52,03,08,1, 11.9,1,1, 2.864, 10433.884, 446.071, 53062.470 25/11/03,21:45:52,04,08,1, 11.9,1,1, 2.864, 10433.887, 446.062, 53062.440 25/11/03,21:45:52,05,08,1, 11.9,1,1, 2.864, 10433.905, 446.088, 53062.529 25/11/03,21:45:52,06,08,1, 11.9,1,1, 2.864, 10433.905, 446.100, 53062.507 25/11/03,21:45:52,07,08,1, 11.9,1,1, 2.864, 10433.918, 446.106, 53062.460 25/11/03,21:45:52,08,08,1, 11.9,1,1, 2.864, 10433.913, 446.114, 53062.562 25/11/03,21:45:52,09,08,1, 11.9,1,1, 2.864, 10433.916, 446.128, 53062.423 25/11/03,21:45:52,10,08,1, 11.9,1,1, 2.864, 10433.905, 446.132, 53062.524 25/11/03,21:45:52,11,08,1, 11.9,1,1, 2.864, 10433.931, 446.138, 53062.484 25/11/03,21:45:52,12,08,1, 11.9,1,1, 2.864, 10433.928, 446.184, 53062.450 25/11/03,21:45:52,13,08,1, 11.9,1,1, 2.864, 10433.921, 446.157, 53062.487 25/11/03,21:45:52,14,08,1, 11.9,1,1, 2.864, 10433.938, 446.178, 53062.508 25/11/03,21:45:52,15,08,1, 11.9,1,1, 2.864, 10433.943, 446.189, 53062.496 25/11/03,21:45:52,16,08,1, 11.9,1,1, 2.864, 10433.941, 446.208, 53062.542 25/11/03,21:45:52,17,08,1, 11.9,1,1, 2.864, 10433.960, 446.178, 53062.404 25/11/03,21:45:52,18,08,1, 11.9,1,1, 2.864, 10433.961, 446.208, 53062.490 25/11/03,21:45:52,19,08,1, 11.9,1,1, 2.864, 10433.985, 446.192, 53062.405 25/11/03,21:45:53,00,08,1, 11.9,1,1, 2.866, 10433.984, 446.192, 53062.405 25/11/03,21:45:53,01,08,1, 11.9,1,1, 2.866, 10433.975, 446.225, 53062.405 25/11/03,21:45:53,02,08,1, 11.9,1,1, 2.866, 10433.986, 446.207, 53062.454 25/11/03,21:45:53,03,08,1, 11.9,1,1, 2.866, 10433.983, 446.222, 53062.402 25/11/03,21:45:53,04,08,1, 11.9,1,1, 2.866, 10433.979, 446.232, 53062.456 25/11/03,21:45:53,05,08,1, 11.9,1,1, 2.866, 10434.000, 446.240, 53062.415 25/11/03,21:45:53,06,08,1, 11.9,1,1, 2.866, 10433.996, 446.245, 53062.378 25/11/03,21:45:53,07,08,1, 11.9,1,1, 2.866, 10434.017, 446.267, 53062.425 25/11/03,21:45:53,08,08,1, 11.9,1,1, 2.866, 10433.998, 446.259, 53062.455 25/11/03,21:45:53,09,08,1, 11.9,1,1, 2.866, 10434.016, 446.270, 53062.459 25/11/03,21:45:53,10,08,1, 11.9,1,1, 2.866, 10434.024, 446.306, 53062.383 25/11/03,21:45:53,11,08,1, 11.9,1,1, 2.866, 10434.039, 446.321, 53062.389 25/11/03,21:45:53,12,08,1, 11.9,1,1, 2.866, 10434.029, 446.302, 53062.362 25/11/03,21:45:53,13,08,1, 11.9,1,1, 2.866, 10434.028, 446.316, 53062.442 25/11/03,21:45:53,14,08,1, 11.9,1,1, 2.866, 10434.037, 446.300, 53062.385 25/11/03,21:45:53,15,08,1, 11.9,1,1, 2.866, 10434.060, 446.313, 53062.419 25/11/03,21:45:53,16,08,1, 11.9,1,1, 2.866, 10434.088, 446.322, 53062.187 25/11/03,21:45:53,17,08,1, 11.9,1,1, 2.866, 10434.061, 446.332, 53062.382 25/11/03,21:45:53,18,08,1, 11.9,1,1, 2.866, 10434.070, 446.359, 53062.385 25/11/03,21:45:53,19,08,1, 11.9,1,1, 2.866, 10434.083, 446.351, 53062.398 25/11/03,21:45:54,00,08,1, 11.9,1,1, 2.866, 10434.076, 446.351, 53062.398 25/11/03,21:45:54,01,08,1, 11.9,1,1, 2.866, 10434.099, 446.354, 53062.471 25/11/03,21:45:54,02,08,1, 11.9,1,1, 2.866, 10434.081, 446.368, 53062.410 25/11/03,21:45:54,03,08,1, 11.9,1,1, 2.866, 10434.081, 446.370, 53062.426 25/11/03,21:45:54,04,08,1, 11.9,1,1, 2.866, 10434.110, 446.392, 53062.458 25/11/03,21:45:54,05,08,1, 11.9,1,1, 2.866, 10434.153, 446.391, 53062.394 25/11/03,21:45:54,06,08,1, 11.9,1,1, 2.866, 10434.093, 446.399, 53062.399 25/11/03,21:45:54,07,08,1, 11.9,1,1, 2.866, 10434.176, 446.392, 53062.427 25/11/03,21:45:54,08,08,1, 11.9,1,1, 2.866, 10434.150, 446.391, 53062.376 25/11/03,21:45:54,09,08,1, 11.9,1,1, 2.866, 10434.168, 446.402, 53062.396 25/11/03,21:45:54,10,08,1, 11.9,1,1, 2.866, 10434.149, 446.410, 53062.314 25/11/03,21:45:54,11,08,1, 11.9,1,1, 2.866, 10434.175, 446.424, 53062.353 25/11/03,21:45:54,12,08,1, 11.9,1,1, 2.866, 10434.183, 446.433, 53062.361 25/11/03,21:45:54,13,08,1, 11.9,1,1, 2.866, 10434.207, 446.432, 53062.384 25/11/03,21:45:54,14,08,1, 11.9,1,1, 2.866, 10434.204, 446.437, 53062.417 25/11/03,21:45:54,15,08,1, 11.9,1,1, 2.866, 10434.205, 446.433, 53062.337 25/11/03,21:45:54,16,08,1, 11.9,1,1, 2.866, 10434.205, 446.433, 53062.391 25/11/03,21:45:54,17,08,1, 11.9,1,1, 2.866, 10434.221, 446.456, 53062.371 25/11/03,21:45:54,18,08,1, 11.9,1,1, 2.866, 10434.197, 446.465, 53062.309 25/11/03,21:45:54,19,08,1, 11.9,1,1, 2.866, 10434.233, 446.498, 53062.376 25/11/03,21:45:55,00,08,1, 11.9,1,1, 2.867, 10434.226, 446.498, 53062.376 25/11/03,21:45:55,01,08,1, 11.9,1,1, 2.867, 10434.253, 446.485, 53062.323 25/11/03,21:45:55,02,08,1, 11.9,1,1, 2.867, 10434.269, 446.464, 53062.384 25/11/03,21:45:55,03,08,1, 11.9,1,1, 2.867, 10434.265, 446.482, 53062.359 25/11/03,21:45:55,04,08,1, 11.9,1,1, 2.867, 10434.274, 446.468, 53062.343 25/11/03,21:45:55,05,08,1, 11.9,1,1, 2.867, 10434.282, 446.489, 53062.291 25/11/03,21:45:55,06,08,1, 11.9,1,1, 2.867, 10434.257, 446.516, 53062.352 25/11/03,21:45:55,07,08,1, 11.9,1,1, 2.867, 10434.286, 446.514, 53062.349 25/11/03,21:45:55,08,08,1, 11.9,1,1, 2.867, 10434.298, 446.516, 53062.279 25/11/03,21:45:55,09,08,1, 11.9,1,1, 2.867, 10434.309, 446.509, 53062.242 25/11/03,21:45:55,10,08,1, 11.9,1,1, 2.867, 10434.308, 446.523, 53062.290 25/11/03,21:45:55,11,08,1, 11.9,1,1, 2.867, 10434.329, 446.519, 53062.270 25/11/03,21:45:55,12,08,1, 11.9,1,1, 2.867, 10434.322, 446.562, 53062.342 25/11/03,21:45:55,13,08,1, 11.9,1,1, 2.867, 10434.350, 446.528, 53062.324 25/11/03,21:45:55,14,08,1, 11.9,1,1, 2.867, 10434.336, 446.520, 53062.306 25/11/03,21:45:55,15,08,1, 11.9,1,1, 2.867, 10434.334, 446.534, 53062.215 25/11/03,21:45:55,16,08,1, 11.9,1,1, 2.867, 10434.343, 446.560, 53062.294 25/11/03,21:45:55,17,08,1, 11.9,1,1, 2.867, 10434.355, 446.546, 53062.229 25/11/03,21:45:55,18,08,1, 11.9,1,1, 2.867, 10434.394, 446.566, 53062.233 25/11/03,21:45:55,19,08,1, 11.9,1,1, 2.867, 10434.402, 446.549, 53062.246 25/11/03,21:45:56,00,08,1, 11.9,1,1, 2.866, 10434.401, 446.549, 53062.246 25/11/03,21:45:56,01,08,1, 11.9,1,1, 2.866, 10434.427, 446.569, 53062.235 25/11/03,21:45:56,02,08,1, 11.9,1,1, 2.866, 10434.401, 446.591, 53062.272 25/11/03,21:45:56,03,08,1, 11.9,1,1, 2.866, 10434.415, 446.626, 53062.357 25/11/03,21:45:56,04,08,1, 11.9,1,1, 2.866, 10434.450, 446.617, 53062.244 25/11/03,21:45:56,05,08,1, 11.9,1,1, 2.866, 10434.433, 446.590, 53062.246 25/11/03,21:45:56,06,08,1, 11.9,1,1, 2.866, 10434.450, 446.604, 53062.212 25/11/03,21:45:56,07,08,1, 11.9,1,1, 2.866, 10434.452, 446.613, 53062.229 25/11/03,21:45:56,08,08,1, 11.9,1,1, 2.866, 10434.463, 446.631, 53062.307 25/11/03,21:45:56,09,08,1, 11.9,1,1, 2.866, 10434.468, 446.614, 53062.262 25/11/03,21:45:56,10,08,1, 11.9,1,1, 2.866, 10434.491, 446.629, 53062.321 25/11/03,21:45:56,11,08,1, 11.9,1,1, 2.866, 10434.500, 446.656, 53062.199 25/11/03,21:45:56,12,08,1, 11.9,1,1, 2.866, 10434.513, 446.651, 53062.239 25/11/03,21:45:56,13,08,1, 11.9,1,1, 2.866, 10434.522, 446.652, 53062.209 25/11/03,21:45:56,14,08,1, 11.9,1,1, 2.866, 10434.514, 446.657, 53062.282 25/11/03,21:45:56,15,08,1, 11.9,1,1, 2.866, 10434.526, 446.687, 53062.244 25/11/03,21:45:56,16,08,1, 11.9,1,1, 2.866, 10434.543, 446.648, 53062.223 25/11/03,21:45:56,17,08,1, 11.9,1,1, 2.866, 10434.518, 446.648, 53062.198 25/11/03,21:45:56,18,08,1, 11.9,1,1, 2.866, 10434.538, 446.645, 53062.152 25/11/03,21:45:56,19,08,1, 11.9,1,1, 2.866, 10434.540, 446.663, 53062.193 25/11/03,21:45:57,00,09,1, 11.9,1,1, 2.865, 10434.535, 446.663, 53062.193 25/11/03,21:45:57,01,09,1, 11.9,1,1, 2.865, 10434.565, 446.660, 53062.217 25/11/03,21:45:57,02,09,1, 11.9,1,1, 2.865, 10434.586, 446.658, 53062.128 25/11/03,21:45:57,03,09,1, 11.9,1,1, 2.865, 10434.547, 446.670, 53062.143 25/11/03,21:45:57,04,09,1, 11.9,1,1, 2.865, 10434.591, 446.677, 53062.175 25/11/03,21:45:57,05,09,1, 11.9,1,1, 2.865, 10434.605, 446.687, 53062.172 25/11/03,21:45:57,06,09,1, 11.9,1,1, 2.865, 10434.578, 446.686, 53062.205 25/11/03,21:45:57,07,09,1, 11.9,1,1, 2.865, 10434.619, 446.688, 53062.224 25/11/03,21:45:57,08,09,1, 11.9,1,1, 2.865, 10434.621, 446.711, 53062.120 25/11/03,21:45:57,09,09,1, 11.9,1,1, 2.865, 10434.637, 446.669, 53062.169 25/11/03,21:45:57,10,09,1, 11.9,1,1, 2.865, 10434.646, 446.681, 53062.149 25/11/03,21:45:57,11,09,1, 11.9,1,1, 2.865, 10434.673, 446.706, 53062.113 25/11/03,21:45:57,12,09,1, 11.9,1,1, 2.865, 10434.660, 446.687, 53062.151 25/11/03,21:45:57,13,09,1, 11.9,1,1, 2.865, 10434.689, 446.668, 53062.130 25/11/03,21:45:57,14,09,1, 11.9,1,1, 2.865, 10434.646, 446.707, 53062.153 25/11/03,21:45:57,15,09,1, 11.9,1,1, 2.865, 10434.688, 446.727, 53062.078 25/11/03,21:45:57,16,09,1, 11.9,1,1, 2.865, 10434.716, 446.712, 53062.128 25/11/03,21:45:57,17,09,1, 11.9,1,1, 2.865, 10434.686, 446.702, 53062.138 25/11/03,21:45:57,18,09,1, 11.9,1,1, 2.865, 10434.695, 446.693, 53062.150 25/11/03,21:45:57,19,09,1, 11.9,1,1, 2.865, 10434.707, 446.703, 53062.197 25/11/03,21:45:58,00,08,1, 11.9,1,1, 2.864, 10434.701, 446.703, 53062.197 25/11/03,21:45:58,01,08,1, 11.9,1,1, 2.864, 10434.730, 446.698, 53062.134 25/11/03,21:45:58,02,08,1, 11.9,1,1, 2.864, 10434.721, 446.713, 53062.105 25/11/03,21:45:58,03,08,1, 11.9,1,1, 2.864, 10434.737, 446.704, 53062.099 25/11/03,21:45:58,04,08,1, 11.9,1,1, 2.864, 10434.755, 446.731, 53062.076 25/11/03,21:45:58,05,08,1, 11.9,1,1, 2.864, 10434.753, 446.719, 53062.064 25/11/03,21:45:58,06,08,1, 11.9,1,1, 2.864, 10434.750, 446.724, 53062.103 25/11/03,21:45:58,07,08,1, 11.9,1,1, 2.864, 10434.765, 446.721, 53062.043 25/11/03,21:45:58,08,08,1, 11.9,1,1, 2.864, 10434.757, 446.715, 53062.073 25/11/03,21:45:58,09,08,1, 11.9,1,1, 2.864, 10434.746, 446.727, 53062.045 25/11/03,21:45:58,10,08,1, 11.9,1,1, 2.864, 10434.746, 446.722, 53062.123 25/11/03,21:45:58,11,08,1, 11.9,1,1, 2.864, 10434.763, 446.716, 53062.043 25/11/03,21:45:58,12,08,1, 11.9,1,1, 2.864, 10434.782, 446.718, 53062.049 25/11/03,21:45:58,13,08,1, 11.9,1,1, 2.864, 10434.785, 446.754, 53062.071 25/11/03,21:45:58,14,08,1, 11.9,1,1, 2.864, 10434.792, 446.719, 53062.014 25/11/03,21:45:58,15,08,1, 11.9,1,1, 2.864, 10434.795, 446.738, 53062.065 25/11/03,21:45:58,16,08,1, 11.9,1,1, 2.864, 10434.815, 446.702, 53062.060 25/11/03,21:45:58,17,08,1, 11.9,1,1, 2.864, 10434.807, 446.737, 53061.971 25/11/03,21:45:58,18,08,1, 11.9,1,1, 2.864, 10434.820, 446.725, 53062.037 25/11/03,21:45:58,19,08,1, 11.9,1,1, 2.864, 10434.836, 446.744, 53062.044 25/11/03,21:45:59,00,08,1, 11.8,1,1, 2.865, 10434.835, 446.744, 53062.044 25/11/03,21:45:59,01,08,1, 11.8,1,1, 2.865, 10434.868, 446.716, 53062.054 25/11/03,21:45:59,02,08,1, 11.8,1,1, 2.865, 10434.829, 446.745, 53062.010 25/11/03,21:45:59,03,08,1, 11.8,1,1, 2.865, 10434.843, 446.755, 53061.979 25/11/03,21:45:59,04,08,1, 11.8,1,1, 2.865, 10434.846, 446.745, 53062.048 25/11/03,21:45:59,05,08,1, 11.8,1,1, 2.865, 10434.864, 446.722, 53061.977 25/11/03,21:45:59,06,08,1, 11.8,1,1, 2.865, 10434.874, 446.733, 53061.963 25/11/03,21:45:59,07,08,1, 11.8,1,1, 2.865, 10434.875, 446.728, 53062.033 25/11/03,21:45:59,08,08,1, 11.8,1,1, 2.865, 10434.895, 446.736, 53062.037 25/11/03,21:45:59,09,08,1, 11.8,1,1, 2.865, 10434.909, 446.712, 53061.876 25/11/03,21:45:59,10,08,1, 11.8,1,1, 2.865, 10434.888, 446.716, 53061.985 25/11/03,21:45:59,11,08,1, 11.8,1,1, 2.865, 10434.894, 446.719, 53061.981 25/11/03,21:45:59,12,08,1, 11.8,1,1, 2.865, 10434.913, 446.730, 53061.899 25/11/03,21:45:59,13,08,1, 11.8,1,1, 2.865, 10434.912, 446.718, 53061.915 25/11/03,21:45:59,14,08,1, 11.8,1,1, 2.865, 10434.905, 446.712, 53061.877 25/11/03,21:45:59,15,08,1, 11.8,1,1, 2.865, 10434.936, 446.716, 53061.921 25/11/03,21:45:59,16,08,1, 11.8,1,1, 2.865, 10434.927, 446.717, 53061.963 25/11/03,21:45:59,17,08,1, 11.8,1,1, 2.865, 10434.932, 446.708, 53061.922 25/11/03,21:45:59,18,08,1, 11.8,1,1, 2.865, 10434.949, 446.710, 53061.943 25/11/03,21:45:59,19,08,1, 11.8,1,1, 2.865, 10434.972, 446.695, 53061.889 25/11/03,21:46:00,00,09,1, 11.9,1,1, 2.871, 10434.968, 446.695, 53061.889 25/11/03,21:46:00,01,09,1, 11.9,1,1, 2.871, 10434.970, 446.705, 53061.927 25/11/03,21:46:00,02,09,1, 11.9,1,1, 2.871, 10434.978, 446.730, 53061.874 25/11/03,21:46:00,03,09,1, 11.9,1,1, 2.871, 10434.971, 446.681, 53061.871 25/11/03,21:46:00,04,09,1, 11.9,1,1, 2.871, 10435.002, 446.708, 53061.934 25/11/03,21:46:00,05,09,1, 11.9,1,1, 2.871, 10434.962, 446.684, 53061.896 25/11/03,21:46:00,06,09,1, 11.9,1,1, 2.871, 10434.993, 446.688, 53061.846 25/11/03,21:46:00,07,09,1, 11.9,1,1, 2.871, 10434.993, 446.682, 53061.894 25/11/03,21:46:00,08,09,1, 11.9,1,1, 2.871, 10434.993, 446.688, 53061.897 25/11/03,21:46:00,09,09,1, 11.9,1,1, 2.871, 10435.015, 446.662, 53061.837 25/11/03,21:46:00,10,09,1, 11.9,1,1, 2.871, 10435.024, 446.663, 53061.830 25/11/03,21:46:00,11,09,1, 11.9,1,1, 2.871, 10434.994, 446.660, 53061.866 25/11/03,21:46:00,12,09,1, 11.9,1,1, 2.871, 10435.037, 446.669, 53061.871 25/11/03,21:46:00,13,09,1, 11.9,1,1, 2.871, 10435.041, 446.655, 53061.821 25/11/03,21:46:00,14,09,1, 11.9,1,1, 2.871, 10435.019, 446.624, 53061.814 25/11/03,21:46:00,15,09,1, 11.9,1,1, 2.871, 10435.062, 446.669, 53061.845 25/11/03,21:46:00,16,09,1, 11.9,1,1, 2.871, 10435.056, 446.667, 53061.835 25/11/03,21:46:00,17,09,1, 11.9,1,1, 2.871, 10435.059, 446.656, 53061.807 25/11/03,21:46:00,18,09,1, 11.9,1,1, 2.871, 10435.075, 446.625, 53061.805 25/11/03,21:46:00,19,09,1, 11.9,1,1, 2.871, 10435.059, 446.640, 53061.826 25/11/03,21:46:01,00,09,1, 11.9,1,1, 2.863, 10435.052, 446.640, 53061.826 25/11/03,21:46:01,01,09,1, 11.9,1,1, 2.863, 10435.059, 446.650, 53061.863 25/11/03,21:46:01,02,09,1, 11.9,1,1, 2.863, 10435.062, 446.654, 53061.857 25/11/03,21:46:01,03,09,1, 11.9,1,1, 2.863, 10435.122, 446.644, 53061.828 25/11/03,21:46:01,04,09,1, 11.9,1,1, 2.863, 10435.094, 446.595, 53061.775 25/11/03,21:46:01,05,09,1, 11.9,1,1, 2.863, 10435.129, 446.619, 53061.845 25/11/03,21:46:01,06,09,1, 11.9,1,1, 2.863, 10435.134, 446.648, 53061.880 25/11/03,21:46:01,07,09,1, 11.9,1,1, 2.863, 10435.106, 446.629, 53061.826 25/11/03,21:46:01,08,09,1, 11.9,1,1, 2.863, 10435.154, 446.578, 53061.801 25/11/03,21:46:01,09,09,1, 11.9,1,1, 2.863, 10435.173, 446.601, 53061.779 25/11/03,21:46:01,10,09,1, 11.9,1,1, 2.863, 10435.162, 446.593, 53061.758 25/11/03,21:46:01,11,09,1, 11.9,1,1, 2.863, 10435.174, 446.602, 53061.729 25/11/03,21:46:01,12,09,1, 11.9,1,1, 2.863, 10435.194, 446.578, 53061.754 25/11/03,21:46:01,13,09,1, 11.9,1,1, 2.863, 10435.175, 446.570, 53061.721 25/11/03,21:46:01,14,09,1, 11.9,1,1, 2.863, 10435.221, 446.596, 53061.736 25/11/03,21:46:01,15,09,1, 11.9,1,1, 2.863, 10435.210, 446.576, 53061.757 25/11/03,21:46:01,16,09,1, 11.9,1,1, 2.863, 10435.217, 446.561, 53061.686 25/11/03,21:46:01,17,09,1, 11.9,1,1, 2.863, 10435.205, 446.580, 53061.723 25/11/03,21:46:01,18,09,1, 11.9,1,1, 2.863, 10435.244, 446.576, 53061.741 25/11/03,21:46:01,19,09,1, 11.9,1,1, 2.863, 10435.234, 446.559, 53061.666 25/11/03,21:46:02,00,09,1, 11.9,1,1, 2.865, 10435.227, 446.559, 53061.666 25/11/03,21:46:02,01,09,1, 11.9,1,1, 2.865, 10435.241, 446.538, 53061.704 25/11/03,21:46:02,02,09,1, 11.9,1,1, 2.865, 10435.262, 446.528, 53061.654 25/11/03,21:46:02,03,09,1, 11.9,1,1, 2.865, 10435.271, 446.526, 53061.638 25/11/03,21:46:02,04,09,1, 11.9,1,1, 2.865, 10435.284, 446.546, 53061.654 25/11/03,21:46:02,05,09,1, 11.9,1,1, 2.865, 10435.286, 446.538, 53061.652 25/11/03,21:46:02,06,09,1, 11.9,1,1, 2.865, 10435.273, 446.542, 53061.650 25/11/03,21:46:02,07,09,1, 11.9,1,1, 2.865, 10435.281, 446.518, 53061.648 25/11/03,21:46:02,08,09,1, 11.9,1,1, 2.865, 10435.277, 446.538, 53061.541 25/11/03,21:46:02,09,09,1, 11.9,1,1, 2.865, 10435.287, 446.515, 53061.620 25/11/03,21:46:02,10,09,1, 11.9,1,1, 2.865, 10435.303, 446.493, 53061.525 25/11/03,21:46:02,11,09,1, 11.9,1,1, 2.865, 10435.313, 446.511, 53061.635 25/11/03,21:46:02,12,09,1, 11.9,1,1, 2.865, 10435.313, 446.503, 53061.600 25/11/03,21:46:02,13,09,1, 11.9,1,1, 2.865, 10435.326, 446.504, 53061.589 25/11/03,21:46:02,14,09,1, 11.9,1,1, 2.865, 10435.345, 446.477, 53061.543 25/11/03,21:46:02,15,09,1, 11.9,1,1, 2.865, 10435.359, 446.462, 53061.648 25/11/03,21:46:02,16,09,1, 11.9,1,1, 2.865, 10435.352, 446.463, 53061.553 25/11/03,21:46:02,17,09,1, 11.9,1,1, 2.865, 10435.345, 446.463, 53061.515 25/11/03,21:46:02,18,09,1, 11.9,1,1, 2.865, 10435.362, 446.456, 53061.579 25/11/03,21:46:02,19,09,1, 11.9,1,1, 2.865, 10435.380, 446.437, 53061.545 25/11/03,21:46:03,00,08,1, 12.0,1,1, 2.864, 10435.377, 446.437, 53061.545 25/11/03,21:46:03,01,08,1, 12.0,1,1, 2.864, 10435.393, 446.438, 53061.542 25/11/03,21:46:03,02,08,1, 12.0,1,1, 2.864, 10435.413, 446.438, 53061.428 25/11/03,21:46:03,03,08,1, 12.0,1,1, 2.864, 10435.433, 446.415, 53061.455 25/11/03,21:46:03,04,08,1, 12.0,1,1, 2.864, 10435.440, 446.415, 53061.542 25/11/03,21:46:03,05,08,1, 12.0,1,1, 2.864, 10435.401, 446.408, 53061.493 25/11/03,21:46:03,06,08,1, 12.0,1,1, 2.864, 10435.430, 446.383, 53061.559 25/11/03,21:46:03,07,08,1, 12.0,1,1, 2.864, 10435.426, 446.385, 53061.460 25/11/03,21:46:03,08,08,1, 12.0,1,1, 2.864, 10435.446, 446.386, 53061.429 25/11/03,21:46:03,09,08,1, 12.0,1,1, 2.864, 10435.425, 446.391, 53061.516 25/11/03,21:46:03,10,08,1, 12.0,1,1, 2.864, 10435.413, 446.356, 53061.471 25/11/03,21:46:03,11,08,1, 12.0,1,1, 2.864, 10435.447, 446.358, 53061.450 25/11/03,21:46:03,12,08,1, 12.0,1,1, 2.864, 10435.459, 446.350, 53061.424 25/11/03,21:46:03,13,08,1, 12.0,1,1, 2.864, 10435.455, 446.358, 53061.464 25/11/03,21:46:03,14,08,1, 12.0,1,1, 2.864, 10435.478, 446.338, 53061.468 25/11/03,21:46:03,15,08,1, 12.0,1,1, 2.864, 10435.477, 446.326, 53061.468 25/11/03,21:46:03,16,08,1, 12.0,1,1, 2.864, 10435.508, 446.308, 53061.460 25/11/03,21:46:03,17,08,1, 12.0,1,1, 2.864, 10435.489, 446.317, 53061.487 25/11/03,21:46:03,18,08,1, 12.0,1,1, 2.864, 10435.502, 446.316, 53061.399 25/11/03,21:46:03,19,08,1, 12.0,1,1, 2.864, 10435.501, 446.325, 53061.488 25/11/03,21:46:04,00,09,1, 11.9,1,1, 2.876, 10435.494, 446.325, 53061.488 25/11/03,21:46:04,01,09,1, 11.9,1,1, 2.876, 10435.520, 446.290, 53061.397 25/11/03,21:46:04,02,09,1, 11.9,1,1, 2.876, 10435.528, 446.280, 53061.378 25/11/03,21:46:04,03,09,1, 11.9,1,1, 2.876, 10435.545, 446.295, 53061.376 25/11/03,21:46:04,04,09,1, 11.9,1,1, 2.876, 10435.566, 446.282, 53061.408 25/11/03,21:46:04,05,09,1, 11.9,1,1, 2.876, 10435.589, 446.289, 53061.346 25/11/03,21:46:04,06,09,1, 11.9,1,1, 2.876, 10435.575, 446.287, 53061.361 25/11/03,21:46:04,07,09,1, 11.9,1,1, 2.876, 10435.604, 446.267, 53061.348 25/11/03,21:46:04,08,09,1, 11.9,1,1, 2.876, 10435.609, 446.268, 53061.362 25/11/03,21:46:04,09,09,1, 11.9,1,1, 2.876, 10435.596, 446.265, 53061.362 25/11/03,21:46:04,10,09,1, 11.9,1,1, 2.876, 10435.606, 446.254, 53061.349 25/11/03,21:46:04,11,09,1, 11.9,1,1, 2.876, 10435.585, 446.234, 53061.398 25/11/03,21:46:04,12,09,1, 11.9,1,1, 2.876, 10435.612, 446.232, 53061.335 25/11/03,21:46:04,13,09,1, 11.9,1,1, 2.876, 10435.610, 446.237, 53061.418 25/11/03,21:46:04,14,09,1, 11.9,1,1, 2.876, 10435.636, 446.247, 53061.356 25/11/03,21:46:04,15,09,1, 11.9,1,1, 2.876, 10435.630, 446.239, 53061.335 25/11/03,21:46:04,16,09,1, 11.9,1,1, 2.876, 10435.650, 446.221, 53061.356 25/11/03,21:46:04,17,09,1, 11.9,1,1, 2.876, 10435.666, 446.209, 53061.255 25/11/03,21:46:04,18,09,1, 11.9,1,1, 2.876, 10435.635, 446.199, 53061.278 25/11/03,21:46:04,19,09,1, 11.9,1,1, 2.876, 10435.691, 446.206, 53061.260 25/11/03,21:46:05,00,09,1, 11.9,1,1, 2.865, 10435.686, 446.206, 53061.260 25/11/03,21:46:05,01,09,1, 11.9,1,1, 2.865, 10435.684, 446.202, 53061.329 25/11/03,21:46:05,02,09,1, 11.9,1,1, 2.865, 10435.716, 446.180, 53061.241 25/11/03,21:46:05,03,09,1, 11.9,1,1, 2.865, 10435.712, 446.181, 53061.268 25/11/03,21:46:05,04,09,1, 11.9,1,1, 2.865, 10435.722, 446.178, 53061.258 25/11/03,21:46:05,05,09,1, 11.9,1,1, 2.865, 10435.719, 446.167, 53061.276 25/11/03,21:46:05,06,09,1, 11.9,1,1, 2.865, 10435.702, 446.167, 53061.198 25/11/03,21:46:05,07,09,1, 11.9,1,1, 2.865, 10435.739, 446.168, 53061.249 25/11/03,21:46:05,08,09,1, 11.9,1,1, 2.865, 10435.754, 446.145, 53061.285 25/11/03,21:46:05,09,09,1, 11.9,1,1, 2.865, 10435.758, 446.165, 53061.224 25/11/03,21:46:05,10,09,1, 11.9,1,1, 2.865, 10435.784, 446.120, 53061.190 25/11/03,21:46:05,11,09,1, 11.9,1,1, 2.865, 10435.783, 446.127, 53061.265 25/11/03,21:46:05,12,09,1, 11.9,1,1, 2.865, 10435.800, 446.128, 53061.170 25/11/03,21:46:05,13,09,1, 11.9,1,1, 2.865, 10435.808, 446.126, 53061.192 25/11/03,21:46:05,14,09,1, 11.9,1,1, 2.865, 10435.796, 446.123, 53061.190 25/11/03,21:46:05,15,09,1, 11.9,1,1, 2.865, 10435.849, 446.118, 53061.188 25/11/03,21:46:05,16,09,1, 11.9,1,1, 2.865, 10435.832, 446.102, 53061.213 25/11/03,21:46:05,17,09,1, 11.9,1,1, 2.865, 10435.856, 446.077, 53061.186 25/11/03,21:46:05,18,09,1, 11.9,1,1, 2.865, 10435.872, 446.082, 53061.207 25/11/03,21:46:05,19,09,1, 11.9,1,1, 2.865, 10435.883, 446.084, 53061.185 25/11/03,21:46:06,00,08,1, 11.9,1,1, 2.867, 10435.878, 446.084, 53061.185 25/11/03,21:46:06,01,08,1, 11.9,1,1, 2.867, 10435.899, 446.079, 53061.203 25/11/03,21:46:06,02,08,1, 11.9,1,1, 2.867, 10435.899, 446.071, 53061.160 25/11/03,21:46:06,03,08,1, 11.9,1,1, 2.867, 10435.917, 446.072, 53061.184 25/11/03,21:46:06,04,08,1, 11.9,1,1, 2.867, 10435.890, 446.079, 53061.194 25/11/03,21:46:06,05,08,1, 11.9,1,1, 2.867, 10435.924, 446.048, 53061.169 25/11/03,21:46:06,06,08,1, 11.9,1,1, 2.867, 10435.945, 446.069, 53061.114 25/11/03,21:46:06,07,08,1, 11.9,1,1, 2.867, 10435.935, 446.050, 53061.105 25/11/03,21:46:06,08,08,1, 11.9,1,1, 2.867, 10435.962, 446.035, 53061.083 25/11/03,21:46:06,09,08,1, 11.9,1,1, 2.867, 10435.981, 446.011, 53061.110 25/11/03,21:46:06,10,08,1, 11.9,1,1, 2.867, 10435.985, 446.018, 53061.062 25/11/03,21:46:06,11,08,1, 11.9,1,1, 2.867, 10435.995, 446.003, 53061.084 25/11/03,21:46:06,12,08,1, 11.9,1,1, 2.867, 10435.999, 445.983, 53061.063 25/11/03,21:46:06,13,08,1, 11.9,1,1, 2.867, 10436.005, 445.980, 53061.057 25/11/03,21:46:06,14,08,1, 11.9,1,1, 2.867, 10436.026, 445.999, 53061.066 25/11/03,21:46:06,15,08,1, 11.9,1,1, 2.867, 10436.030, 445.984, 53061.113 25/11/03,21:46:06,16,08,1, 11.9,1,1, 2.867, 10436.052, 445.977, 53061.054 25/11/03,21:46:06,17,08,1, 11.9,1,1, 2.867, 10436.074, 445.984, 53061.034 25/11/03,21:46:06,18,08,1, 11.9,1,1, 2.867, 10436.071, 445.932, 53061.099 25/11/03,21:46:06,19,08,1, 11.9,1,1, 2.867, 10436.095, 445.979, 53061.055 25/11/03,21:46:07,00,09,1, 12.0,1,1, 2.869, 10436.095, 445.979, 53061.055 25/11/03,21:46:07,01,09,1, 12.0,1,1, 2.869, 10436.108, 445.955, 53061.093 25/11/03,21:46:07,02,09,1, 12.0,1,1, 2.869, 10436.108, 445.932, 53061.027 25/11/03,21:46:07,03,09,1, 12.0,1,1, 2.869, 10436.128, 445.934, 53061.017 25/11/03,21:46:07,04,09,1, 12.0,1,1, 2.869, 10436.134, 445.919, 53061.039 25/11/03,21:46:07,05,09,1, 12.0,1,1, 2.869, 10436.130, 445.919, 53061.055 25/11/03,21:46:07,06,09,1, 12.0,1,1, 2.869, 10436.152, 445.912, 53061.015 25/11/03,21:46:07,07,09,1, 12.0,1,1, 2.869, 10436.169, 445.900, 53061.057 25/11/03,21:46:07,08,09,1, 12.0,1,1, 2.869, 10436.182, 445.904, 53060.981 25/11/03,21:46:07,09,09,1, 12.0,1,1, 2.869, 10436.203, 445.893, 53061.017 25/11/03,21:46:07,10,09,1, 12.0,1,1, 2.869, 10436.213, 445.882, 53061.027 25/11/03,21:46:07,11,09,1, 12.0,1,1, 2.869, 10436.208, 445.880, 53060.999 25/11/03,21:46:07,12,09,1, 12.0,1,1, 2.869, 10436.224, 445.906, 53060.978 25/11/03,21:46:07,13,09,1, 12.0,1,1, 2.869, 10436.223, 445.857, 53060.945 25/11/03,21:46:07,14,09,1, 12.0,1,1, 2.869, 10436.260, 445.865, 53060.977 25/11/03,21:46:07,15,09,1, 12.0,1,1, 2.869, 10436.258, 445.857, 53060.917 25/11/03,21:46:07,16,09,1, 12.0,1,1, 2.869, 10436.291, 445.822, 53060.966 25/11/03,21:46:07,17,09,1, 12.0,1,1, 2.869, 10436.282, 445.843, 53060.970 25/11/03,21:46:07,18,09,1, 12.0,1,1, 2.869, 10436.288, 445.843, 53060.957 25/11/03,21:46:07,19,09,1, 12.0,1,1, 2.869, 10436.296, 445.828, 53060.920 25/11/03,21:46:08,00,09,1, 11.9,1,1, 2.872, 10436.295, 445.828, 53060.920 25/11/03,21:46:08,01,09,1, 11.9,1,1, 2.872, 10436.308, 445.807, 53060.936 25/11/03,21:46:08,02,09,1, 11.9,1,1, 2.872, 10436.354, 445.813, 53060.928 25/11/03,21:46:08,03,09,1, 11.9,1,1, 2.872, 10436.329, 445.795, 53060.937 25/11/03,21:46:08,04,09,1, 11.9,1,1, 2.872, 10436.353, 445.791, 53060.938 25/11/03,21:46:08,05,09,1, 11.9,1,1, 2.872, 10436.368, 445.788, 53060.914 25/11/03,21:46:08,06,09,1, 11.9,1,1, 2.872, 10436.382, 445.784, 53060.895 25/11/03,21:46:08,07,09,1, 11.9,1,1, 2.872, 10436.410, 445.796, 53060.916 25/11/03,21:46:08,08,09,1, 11.9,1,1, 2.872, 10436.402, 445.762, 53060.863 25/11/03,21:46:08,09,09,1, 11.9,1,1, 2.872, 10436.387, 445.745, 53060.866 25/11/03,21:46:08,10,09,1, 11.9,1,1, 2.872, 10436.410, 445.749, 53060.884 25/11/03,21:46:08,11,09,1, 11.9,1,1, 2.872, 10436.415, 445.748, 53060.863 25/11/03,21:46:08,12,09,1, 11.9,1,1, 2.872, 10436.428, 445.755, 53060.900 25/11/03,21:46:08,13,09,1, 11.9,1,1, 2.872, 10436.453, 445.730, 53060.839 25/11/03,21:46:08,14,09,1, 11.9,1,1, 2.872, 10436.472, 445.728, 53060.857 25/11/03,21:46:08,15,09,1, 11.9,1,1, 2.872, 10436.477, 445.700, 53060.848 25/11/03,21:46:08,16,09,1, 11.9,1,1, 2.872, 10436.491, 445.706, 53060.812 25/11/03,21:46:08,17,09,1, 11.9,1,1, 2.872, 10436.527, 445.685, 53060.806 25/11/03,21:46:08,18,09,1, 11.9,1,1, 2.872, 10436.549, 445.691, 53060.788 25/11/03,21:46:08,19,09,1, 11.9,1,1, 2.872, 10436.544, 445.683, 53060.816 25/11/03,21:46:09,00,08,1, 11.9,1,1, 2.866, 10436.537, 445.683, 53060.816 25/11/03,21:46:09,01,08,1, 11.9,1,1, 2.866, 10436.537, 445.644, 53060.776 25/11/03,21:46:09,02,08,1, 11.9,1,1, 2.866, 10436.570, 445.637, 53060.745 25/11/03,21:46:09,03,08,1, 11.9,1,1, 2.866, 10436.606, 445.655, 53060.740 25/11/03,21:46:09,04,08,1, 11.9,1,1, 2.866, 10436.609, 445.645, 53060.776 25/11/03,21:46:09,05,08,1, 11.9,1,1, 2.866, 10436.631, 445.623, 53060.839 25/11/03,21:46:09,06,08,1, 11.9,1,1, 2.866, 10436.624, 445.628, 53060.786 25/11/03,21:46:09,07,08,1, 11.9,1,1, 2.866, 10436.627, 445.616, 53060.821 25/11/03,21:46:09,08,08,1, 11.9,1,1, 2.866, 10436.637, 445.603, 53060.739 25/11/03,21:46:09,09,08,1, 11.9,1,1, 2.866, 10436.673, 445.588, 53060.778 25/11/03,21:46:09,10,08,1, 11.9,1,1, 2.866, 10436.691, 445.573, 53060.717 25/11/03,21:46:09,11,08,1, 11.9,1,1, 2.866, 10436.657, 445.565, 53060.714 25/11/03,21:46:09,12,08,1, 11.9,1,1, 2.866, 10436.716, 445.543, 53060.755 25/11/03,21:46:09,13,08,1, 11.9,1,1, 2.866, 10436.695, 445.551, 53060.689 25/11/03,21:46:09,14,08,1, 11.9,1,1, 2.866, 10436.683, 445.533, 53060.679 25/11/03,21:46:09,15,08,1, 11.9,1,1, 2.866, 10436.711, 445.520, 53060.659 25/11/03,21:46:09,16,08,1, 11.9,1,1, 2.866, 10436.724, 445.519, 53060.739 25/11/03,21:46:09,17,08,1, 11.9,1,1, 2.866, 10436.737, 445.497, 53060.662 25/11/03,21:46:09,18,08,1, 11.9,1,1, 2.866, 10436.720, 445.515, 53060.707 25/11/03,21:46:09,19,08,1, 11.9,1,1, 2.866, 10436.760, 445.488, 53060.672 25/11/03,21:46:10,00,09,1, 12.0,1,1, 2.868, 10436.754, 445.488, 53060.672 25/11/03,21:46:10,01,09,1, 12.0,1,1, 2.868, 10436.766, 445.493, 53060.672 25/11/03,21:46:10,02,09,1, 12.0,1,1, 2.868, 10436.765, 445.477, 53060.690 25/11/03,21:46:10,03,09,1, 12.0,1,1, 2.868, 10436.785, 445.454, 53060.690 25/11/03,21:46:10,04,09,1, 12.0,1,1, 2.868, 10436.777, 445.460, 53060.613 25/11/03,21:46:10,05,09,1, 12.0,1,1, 2.868, 10436.817, 445.443, 53060.582 25/11/03,21:46:10,06,09,1, 12.0,1,1, 2.868, 10436.794, 445.431, 53060.606 25/11/03,21:46:10,07,09,1, 12.0,1,1, 2.868, 10436.824, 445.427, 53060.589 25/11/03,21:46:10,08,09,1, 12.0,1,1, 2.868, 10436.823, 445.412, 53060.594 25/11/03,21:46:10,09,09,1, 12.0,1,1, 2.868, 10436.817, 445.382, 53060.545 25/11/03,21:46:10,10,09,1, 12.0,1,1, 2.868, 10436.817, 445.395, 53060.595 25/11/03,21:46:10,11,09,1, 12.0,1,1, 2.868, 10436.807, 445.354, 53060.552 25/11/03,21:46:10,12,09,1, 12.0,1,1, 2.868, 10436.833, 445.343, 53060.577 25/11/03,21:46:10,13,09,1, 12.0,1,1, 2.868, 10436.833, 445.358, 53060.590 25/11/03,21:46:10,14,09,1, 12.0,1,1, 2.868, 10436.834, 445.333, 53060.506 25/11/03,21:46:10,15,09,1, 12.0,1,1, 2.868, 10436.856, 445.307, 53060.506 25/11/03,21:46:10,16,09,1, 12.0,1,1, 2.868, 10436.847, 445.291, 53060.541 25/11/03,21:46:10,17,09,1, 12.0,1,1, 2.868, 10436.861, 445.289, 53060.470 25/11/03,21:46:10,18,09,1, 12.0,1,1, 2.868, 10436.875, 445.274, 53060.431 25/11/03,21:46:10,19,09,1, 12.0,1,1, 2.868, 10436.873, 445.281, 53060.475 25/11/03,21:46:11,00,09,1, 11.9,1,1, 2.875, 10436.871, 445.281, 53060.475 25/11/03,21:46:11,01,09,1, 11.9,1,1, 2.875, 10436.887, 445.227, 53060.473 25/11/03,21:46:11,02,09,1, 11.9,1,1, 2.875, 10436.871, 445.228, 53060.481 25/11/03,21:46:11,03,09,1, 11.9,1,1, 2.875, 10436.889, 445.208, 53060.483 25/11/03,21:46:11,04,09,1, 11.9,1,1, 2.875, 10436.882, 445.217, 53060.580 25/11/03,21:46:11,05,09,1, 11.9,1,1, 2.875, 10436.921, 445.186, 53060.368 25/11/03,21:46:11,06,09,1, 11.9,1,1, 2.875, 10436.943, 445.160, 53060.359 25/11/03,21:46:11,07,09,1, 11.9,1,1, 2.875, 10436.933, 445.152, 53060.470 25/11/03,21:46:11,08,09,1, 11.9,1,1, 2.875, 10436.923, 445.129, 53060.416 25/11/03,21:46:11,09,09,1, 11.9,1,1, 2.875, 10436.934, 445.119, 53060.462 25/11/03,21:46:11,10,09,1, 11.9,1,1, 2.875, 10436.928, 445.087, 53060.384 25/11/03,21:46:11,11,09,1, 11.9,1,1, 2.875, 10436.947, 445.099, 53060.357 25/11/03,21:46:11,12,09,1, 11.9,1,1, 2.875, 10436.938, 445.088, 53060.399 25/11/03,21:46:11,13,09,1, 11.9,1,1, 2.875, 10436.939, 445.059, 53060.389 25/11/03,21:46:11,14,09,1, 11.9,1,1, 2.875, 10436.942, 445.030, 53060.357 25/11/03,21:46:11,15,09,1, 11.9,1,1, 2.875, 10436.936, 445.005, 53060.351 25/11/03,21:46:11,16,09,1, 11.9,1,1, 2.875, 10436.931, 445.006, 53060.316 25/11/03,21:46:11,17,09,1, 11.9,1,1, 2.875, 10436.932, 444.992, 53060.256 25/11/03,21:46:11,18,09,1, 11.9,1,1, 2.875, 10436.934, 444.986, 53060.341 25/11/03,21:46:11,19,09,1, 11.9,1,1, 2.875, 10436.954, 444.972, 53060.300 25/11/03,21:46:12,00,09,1, 11.9,1,1, 2.865, 10436.946, 444.972, 53060.300 25/11/03,21:46:12,01,09,1, 11.9,1,1, 2.865, 10436.964, 444.921, 53060.301 25/11/03,21:46:12,02,09,1, 11.9,1,1, 2.865, 10436.954, 444.910, 53060.264 25/11/03,21:46:12,03,09,1, 11.9,1,1, 2.865, 10436.964, 444.883, 53060.259 25/11/03,21:46:12,04,09,1, 11.9,1,1, 2.865, 10436.953, 444.860, 53060.264 25/11/03,21:46:12,05,09,1, 11.9,1,1, 2.865, 10436.978, 444.851, 53060.268 25/11/03,21:46:12,06,09,1, 11.9,1,1, 2.865, 10436.958, 444.832, 53060.284 25/11/03,21:46:12,07,09,1, 11.9,1,1, 2.865, 10436.964, 444.809, 53060.246 25/11/03,21:46:12,08,09,1, 11.9,1,1, 2.865, 10436.980, 444.781, 53060.202 25/11/03,21:46:12,09,09,1, 11.9,1,1, 2.865, 10436.976, 444.783, 53060.199 25/11/03,21:46:12,10,09,1, 11.9,1,1, 2.865, 10436.979, 444.759, 53060.159 25/11/03,21:46:12,11,09,1, 11.9,1,1, 2.865, 10436.988, 444.744, 53060.249 25/11/03,21:46:12,12,09,1, 11.9,1,1, 2.865, 10436.983, 444.724, 53060.212 25/11/03,21:46:12,13,09,1, 11.9,1,1, 2.865, 10436.986, 444.693, 53060.191 25/11/03,21:46:12,14,09,1, 11.9,1,1, 2.865, 10436.966, 444.684, 53060.093 25/11/03,21:46:12,15,09,1, 11.9,1,1, 2.865, 10436.966, 444.657, 53060.197 25/11/03,21:46:12,16,09,1, 11.9,1,1, 2.865, 10436.989, 444.609, 53060.126 25/11/03,21:46:12,17,09,1, 11.9,1,1, 2.865, 10436.978, 444.613, 53060.152 25/11/03,21:46:12,18,09,1, 11.9,1,1, 2.865, 10436.982, 444.578, 53060.149 25/11/03,21:46:12,19,09,1, 11.9,1,1, 2.865, 10436.974, 444.580, 53060.092 25/11/03,21:46:13,00,08,1, 12.0,1,1, 2.869, 10436.971, 444.580, 53060.092 25/11/03,21:46:13,01,08,1, 12.0,1,1, 2.869, 10436.987, 444.541, 53060.088 25/11/03,21:46:13,02,08,1, 12.0,1,1, 2.869, 10436.998, 444.517, 53060.133 25/11/03,21:46:13,03,08,1, 12.0,1,1, 2.869, 10436.994, 444.477, 53060.076 25/11/03,21:46:13,04,08,1, 12.0,1,1, 2.869, 10436.994, 444.453, 53060.050 25/11/03,21:46:13,05,08,1, 12.0,1,1, 2.869, 10436.979, 444.468, 53060.089 25/11/03,21:46:13,06,08,1, 12.0,1,1, 2.869, 10436.990, 444.434, 53060.074 25/11/03,21:46:13,07,08,1, 12.0,1,1, 2.869, 10436.980, 444.416, 53060.040 25/11/03,21:46:13,08,08,1, 12.0,1,1, 2.869, 10436.956, 444.402, 53060.095 25/11/03,21:46:13,09,08,1, 12.0,1,1, 2.869, 10436.974, 444.386, 53059.978 25/11/03,21:46:13,10,08,1, 12.0,1,1, 2.869, 10436.967, 444.352, 53059.975 25/11/03,21:46:13,11,08,1, 12.0,1,1, 2.869, 10436.994, 444.349, 53059.941 25/11/03,21:46:13,12,08,1, 12.0,1,1, 2.869, 10436.963, 444.335, 53059.968 25/11/03,21:46:13,13,08,1, 12.0,1,1, 2.869, 10436.971, 444.323, 53059.953 25/11/03,21:46:13,14,08,1, 12.0,1,1, 2.869, 10436.986, 444.309, 53059.970 25/11/03,21:46:13,15,08,1, 12.0,1,1, 2.869, 10436.975, 444.282, 53059.981 25/11/03,21:46:13,16,08,1, 12.0,1,1, 2.869, 10436.994, 444.256, 53059.953 25/11/03,21:46:13,17,08,1, 12.0,1,1, 2.869, 10436.978, 444.243, 53059.938 25/11/03,21:46:13,18,08,1, 12.0,1,1, 2.869, 10436.970, 444.251, 53059.968 25/11/03,21:46:13,19,08,1, 12.0,1,1, 2.869, 10436.974, 444.229, 53059.910 25/11/03,21:46:14,00,09,1, 11.9,1,1, 2.871, 10436.971, 444.229, 53059.910 25/11/03,21:46:14,01,09,1, 11.9,1,1, 2.871, 10436.980, 444.188, 53059.936 25/11/03,21:46:14,02,09,1, 11.9,1,1, 2.871, 10436.971, 444.217, 53060.223 25/11/03,21:46:14,03,09,1, 11.9,1,1, 2.871, 10436.995, 444.170, 53059.976 25/11/03,21:46:14,04,09,1, 11.9,1,1, 2.871, 10436.987, 444.147, 53059.909 25/11/03,21:46:14,05,09,1, 11.9,1,1, 2.871, 10436.977, 444.148, 53059.988 25/11/03,21:46:14,06,09,1, 11.9,1,1, 2.871, 10436.958, 444.153, 53059.947 25/11/03,21:46:14,07,09,1, 11.9,1,1, 2.871, 10436.979, 444.139, 53059.850 25/11/03,21:46:14,08,09,1, 11.9,1,1, 2.871, 10436.960, 444.108, 53059.816 25/11/03,21:46:14,09,09,1, 11.9,1,1, 2.871, 10436.966, 444.094, 53059.873 25/11/03,21:46:14,10,09,1, 11.9,1,1, 2.871, 10436.971, 444.094, 53059.886 25/11/03,21:46:14,11,09,1, 11.9,1,1, 2.871, 10436.931, 444.052, 53059.847 25/11/03,21:46:14,12,09,1, 11.9,1,1, 2.871, 10436.959, 444.065, 53059.878 25/11/03,21:46:14,13,09,1, 11.9,1,1, 2.871, 10436.954, 444.034, 53059.843 25/11/03,21:46:14,14,09,1, 11.9,1,1, 2.871, 10436.952, 444.042, 53059.808 25/11/03,21:46:14,15,09,1, 11.9,1,1, 2.871, 10436.956, 444.002, 53059.846 25/11/03,21:46:14,16,09,1, 11.9,1,1, 2.871, 10436.940, 444.015, 53059.872 25/11/03,21:46:14,17,09,1, 11.9,1,1, 2.871, 10436.948, 443.995, 53059.866 25/11/03,21:46:14,18,09,1, 11.9,1,1, 2.871, 10436.909, 443.964, 53059.817 25/11/03,21:46:14,19,09,1, 11.9,1,1, 2.871, 10436.932, 443.942, 53059.741 25/11/03,21:46:15,00,09,1, 11.9,1,1, 2.866, 10436.929, 443.942, 53059.741 25/11/03,21:46:15,01,09,1, 11.9,1,1, 2.866, 10436.930, 443.934, 53059.748 25/11/03,21:46:15,02,09,1, 11.9,1,1, 2.866, 10436.912, 443.908, 53059.777 25/11/03,21:46:15,03,09,1, 11.9,1,1, 2.866, 10436.919, 443.908, 53059.788 25/11/03,21:46:15,04,09,1, 11.9,1,1, 2.866, 10436.929, 443.872, 53059.713 25/11/03,21:46:15,05,09,1, 11.9,1,1, 2.866, 10436.934, 443.870, 53059.723 25/11/03,21:46:15,06,09,1, 11.9,1,1, 2.866, 10436.915, 443.843, 53059.723 25/11/03,21:46:15,07,09,1, 11.9,1,1, 2.866, 10436.906, 443.826, 53059.771 25/11/03,21:46:15,08,09,1, 11.9,1,1, 2.866, 10436.914, 443.809, 53059.741 25/11/03,21:46:15,09,09,1, 11.9,1,1, 2.866, 10436.927, 443.808, 53059.789 25/11/03,21:46:15,10,09,1, 11.9,1,1, 2.866, 10436.918, 443.784, 53059.751 25/11/03,21:46:15,11,09,1, 11.9,1,1, 2.866, 10436.901, 443.760, 53059.697 25/11/03,21:46:15,12,09,1, 11.9,1,1, 2.866, 10436.894, 443.717, 53059.633 25/11/03,21:46:15,13,09,1, 11.9,1,1, 2.866, 10436.893, 443.702, 53059.716 25/11/03,21:46:15,14,09,1, 11.9,1,1, 2.866, 10436.902, 443.720, 53059.661 25/11/03,21:46:15,15,09,1, 11.9,1,1, 2.866, 10436.867, 443.727, 53059.670 25/11/03,21:46:15,16,09,1, 11.9,1,1, 2.866, 10436.880, 443.699, 53059.706 25/11/03,21:46:15,17,09,1, 11.9,1,1, 2.866, 10436.868, 443.648, 53059.629 25/11/03,21:46:15,18,09,1, 11.9,1,1, 2.866, 10436.875, 443.663, 53059.647 25/11/03,21:46:15,19,09,1, 11.9,1,1, 2.866, 10436.865, 443.657, 53059.575 25/11/03,21:46:16,00,09,1, 11.9,1,1, 2.868, 10436.863, 443.657, 53059.575 25/11/03,21:46:16,01,09,1, 11.9,1,1, 2.868, 10436.854, 443.615, 53059.659 25/11/03,21:46:16,02,09,1, 11.9,1,1, 2.868, 10436.841, 443.601, 53059.664 25/11/03,21:46:16,03,09,1, 11.9,1,1, 2.868, 10436.842, 443.615, 53059.640 25/11/03,21:46:16,04,09,1, 11.9,1,1, 2.868, 10436.837, 443.584, 53059.600 25/11/03,21:46:16,05,09,1, 11.9,1,1, 2.868, 10436.859, 443.582, 53059.633 25/11/03,21:46:16,06,09,1, 11.9,1,1, 2.868, 10436.836, 443.571, 53059.648 25/11/03,21:46:16,07,09,1, 11.9,1,1, 2.868, 10436.834, 443.550, 53059.575 25/11/03,21:46:16,08,09,1, 11.9,1,1, 2.868, 10436.817, 443.548, 53059.611 25/11/03,21:46:16,09,09,1, 11.9,1,1, 2.868, 10436.821, 443.519, 53059.565 25/11/03,21:46:16,10,09,1, 11.9,1,1, 2.868, 10436.818, 443.509, 53059.549 25/11/03,21:46:16,11,09,1, 11.9,1,1, 2.868, 10436.814, 443.509, 53059.533 25/11/03,21:46:16,12,09,1, 11.9,1,1, 2.868, 10436.789, 443.485, 53059.517 25/11/03,21:46:16,13,09,1, 11.9,1,1, 2.868, 10436.800, 443.470, 53059.507 25/11/03,21:46:16,14,09,1, 11.9,1,1, 2.868, 10436.809, 443.473, 53059.530 25/11/03,21:46:16,15,09,1, 11.9,1,1, 2.868, 10436.815, 443.432, 53059.500 25/11/03,21:46:16,16,09,1, 11.9,1,1, 2.868, 10436.796, 443.444, 53059.525 25/11/03,21:46:16,17,09,1, 11.9,1,1, 2.868, 10436.815, 443.433, 53059.522 25/11/03,21:46:16,18,09,1, 11.9,1,1, 2.868, 10436.805, 443.456, 53059.451 25/11/03,21:46:16,19,09,1, 11.9,1,1, 2.868, 10436.791, 443.423, 53059.510 25/11/03,21:46:17,00,09,1, 11.9,1,1, 2.864, 10436.788, 443.423, 53059.510 25/11/03,21:46:17,01,09,1, 11.9,1,1, 2.864, 10436.780, 443.415, 53059.538 25/11/03,21:46:17,02,09,1, 11.9,1,1, 2.864, 10436.807, 443.409, 53059.531 25/11/03,21:46:17,03,09,1, 11.9,1,1, 2.864, 10436.824, 443.384, 53059.506 25/11/03,21:46:17,04,09,1, 11.9,1,1, 2.864, 10436.799, 443.383, 53059.512 25/11/03,21:46:17,05,09,1, 11.9,1,1, 2.864, 10436.833, 443.353, 53059.409 25/11/03,21:46:17,06,09,1, 11.9,1,1, 2.864, 10436.822, 443.351, 53059.444 25/11/03,21:46:17,07,09,1, 11.9,1,1, 2.864, 10436.795, 443.346, 53059.436 25/11/03,21:46:17,08,09,1, 11.9,1,1, 2.864, 10436.807, 443.337, 53059.411 25/11/03,21:46:17,09,09,1, 11.9,1,1, 2.864, 10436.814, 443.332, 53059.425 25/11/03,21:46:17,10,09,1, 11.9,1,1, 2.864, 10436.799, 443.311, 53059.414 25/11/03,21:46:17,11,09,1, 11.9,1,1, 2.864, 10436.818, 443.303, 53059.342 25/11/03,21:46:17,12,09,1, 11.9,1,1, 2.864, 10436.813, 443.274, 53059.432 25/11/03,21:46:17,13,09,1, 11.9,1,1, 2.864, 10436.805, 443.269, 53059.364 25/11/03,21:46:17,14,09,1, 11.9,1,1, 2.864, 10436.796, 443.252, 53059.371 25/11/03,21:46:17,15,09,1, 11.9,1,1, 2.864, 10436.797, 443.240, 53059.390 25/11/03,21:46:17,16,09,1, 11.9,1,1, 2.864, 10436.815, 443.238, 53059.417 25/11/03,21:46:17,17,09,1, 11.9,1,1, 2.864, 10436.808, 443.211, 53059.334 25/11/03,21:46:17,18,09,1, 11.9,1,1, 2.864, 10436.810, 443.218, 53059.338 25/11/03,21:46:17,19,09,1, 11.9,1,1, 2.864, 10436.787, 443.199, 53059.377 25/11/03,21:46:18,00,09,1, 11.9,1,1, 2.867, 10436.779, 443.199, 53059.377 25/11/03,21:46:18,01,09,1, 11.9,1,1, 2.867, 10436.807, 443.202, 53059.364 25/11/03,21:46:18,02,09,1, 11.9,1,1, 2.867, 10436.820, 443.188, 53059.385 25/11/03,21:46:18,03,09,1, 11.9,1,1, 2.867, 10436.834, 443.191, 53059.344 25/11/03,21:46:18,04,09,1, 11.9,1,1, 2.867, 10436.826, 443.176, 53059.331 25/11/03,21:46:18,05,09,1, 11.9,1,1, 2.867, 10436.812, 443.176, 53059.402 25/11/03,21:46:18,06,09,1, 11.9,1,1, 2.867, 10436.832, 443.166, 53059.308 25/11/03,21:46:18,07,09,1, 11.9,1,1, 2.867, 10436.823, 443.163, 53059.396 25/11/03,21:46:18,08,09,1, 11.9,1,1, 2.867, 10436.817, 443.163, 53059.337 25/11/03,21:46:18,09,09,1, 11.9,1,1, 2.867, 10436.846, 443.132, 53059.309 25/11/03,21:46:18,10,09,1, 11.9,1,1, 2.867, 10436.824, 443.161, 53059.342 25/11/03,21:46:18,11,09,1, 11.9,1,1, 2.867, 10436.858, 443.145, 53059.326 25/11/03,21:46:18,12,09,1, 11.9,1,1, 2.867, 10436.867, 443.147, 53059.344 25/11/03,21:46:18,13,09,1, 11.9,1,1, 2.867, 10436.856, 443.122, 53059.339 25/11/03,21:46:18,14,09,1, 11.9,1,1, 2.867, 10436.827, 443.091, 53059.320 25/11/03,21:46:18,15,09,1, 11.9,1,1, 2.867, 10436.819, 443.108, 53059.365 25/11/03,21:46:18,16,09,1, 11.9,1,1, 2.867, 10436.834, 443.112, 53059.256 25/11/03,21:46:18,17,09,1, 11.9,1,1, 2.867, 10436.821, 443.099, 53059.284 25/11/03,21:46:18,18,09,1, 11.9,1,1, 2.867, 10436.834, 443.096, 53059.270 25/11/03,21:46:18,19,09,1, 11.9,1,1, 2.867, 10436.858, 443.046, 53059.226 25/11/03,21:46:19,00,09,1, 12.0,1,1, 2.866, 10436.854, 443.046, 53059.226 25/11/03,21:46:19,01,09,1, 12.0,1,1, 2.866, 10436.869, 443.057, 53059.253 25/11/03,21:46:19,02,09,1, 12.0,1,1, 2.866, 10436.856, 443.071, 53059.253 25/11/03,21:46:19,03,09,1, 12.0,1,1, 2.866, 10436.877, 443.086, 53059.251 25/11/03,21:46:19,04,09,1, 12.0,1,1, 2.866, 10436.857, 443.032, 53059.186 25/11/03,21:46:19,05,09,1, 12.0,1,1, 2.866, 10436.835, 443.044, 53059.307 25/11/03,21:46:19,06,09,1, 12.0,1,1, 2.866, 10436.856, 443.041, 53059.317 25/11/03,21:46:19,07,09,1, 12.0,1,1, 2.866, 10436.871, 443.034, 53059.246 25/11/03,21:46:19,08,09,1, 12.0,1,1, 2.866, 10436.845, 443.026, 53059.244 25/11/03,21:46:19,09,09,1, 12.0,1,1, 2.866, 10436.839, 442.998, 53059.050 25/11/03,21:46:19,10,09,1, 12.0,1,1, 2.866, 10436.850, 443.041, 53059.300 25/11/03,21:46:19,11,09,1, 12.0,1,1, 2.866, 10436.861, 443.000, 53059.262 25/11/03,21:46:19,12,09,1, 12.0,1,1, 2.866, 10436.846, 443.032, 53059.264 25/11/03,21:46:19,13,09,1, 12.0,1,1, 2.866, 10436.833, 443.019, 53059.249 25/11/03,21:46:19,14,09,1, 12.0,1,1, 2.866, 10436.861, 443.011, 53059.251 25/11/03,21:46:19,15,09,1, 12.0,1,1, 2.866, 10436.845, 443.004, 53059.281 25/11/03,21:46:19,16,09,1, 12.0,1,1, 2.866, 10436.837, 442.989, 53059.212 25/11/03,21:46:19,17,09,1, 12.0,1,1, 2.866, 10436.850, 442.971, 53059.178 25/11/03,21:46:19,18,09,1, 12.0,1,1, 2.866, 10436.820, 442.961, 53059.191 25/11/03,21:46:19,19,09,1, 12.0,1,1, 2.866, 10436.808, 442.980, 53059.260 25/11/03,21:46:20,00,10,1, 11.9,1,1, 2.873, 10436.804, 442.980, 53059.260 25/11/03,21:46:20,01,10,1, 11.9,1,1, 2.873, 10436.812, 442.952, 53059.200 25/11/03,21:46:20,02,10,1, 11.9,1,1, 2.873, 10436.813, 442.949, 53059.199 25/11/03,21:46:20,03,10,1, 11.9,1,1, 2.873, 10436.803, 442.955, 53059.170 25/11/03,21:46:20,04,10,1, 11.9,1,1, 2.873, 10436.819, 442.945, 53059.197 25/11/03,21:46:20,05,10,1, 11.9,1,1, 2.873, 10436.799, 442.928, 53059.162 25/11/03,21:46:20,06,10,1, 11.9,1,1, 2.873, 10436.797, 442.939, 53059.208 25/11/03,21:46:20,07,10,1, 11.9,1,1, 2.873, 10436.784, 442.934, 53059.143 25/11/03,21:46:20,08,10,1, 11.9,1,1, 2.873, 10436.808, 442.924, 53059.147 25/11/03,21:46:20,09,10,1, 11.9,1,1, 2.873, 10436.762, 442.912, 53059.153 25/11/03,21:46:20,10,10,1, 11.9,1,1, 2.873, 10436.760, 442.890, 53059.127 25/11/03,21:46:20,11,10,1, 11.9,1,1, 2.873, 10436.765, 442.873, 53059.201 25/11/03,21:46:20,12,10,1, 11.9,1,1, 2.873, 10436.757, 442.870, 53059.144 25/11/03,21:46:20,13,10,1, 11.9,1,1, 2.873, 10436.743, 442.883, 53059.101 25/11/03,21:46:20,14,10,1, 11.9,1,1, 2.873, 10436.774, 442.873, 53059.104 25/11/03,21:46:20,15,10,1, 11.9,1,1, 2.873, 10436.745, 442.827, 53059.114 25/11/03,21:46:20,16,10,1, 11.9,1,1, 2.873, 10436.751, 442.848, 53059.184 25/11/03,21:46:20,17,10,1, 11.9,1,1, 2.873, 10436.758, 442.838, 53059.061 25/11/03,21:46:20,18,10,1, 11.9,1,1, 2.873, 10436.760, 442.851, 53059.146 25/11/03,21:46:20,19,10,1, 11.9,1,1, 2.873, 10436.748, 442.842, 53059.074 25/11/03,21:46:21,00,10,1, 11.9,1,1, 2.871, 10436.746, 442.842, 53059.074 25/11/03,21:46:21,01,10,1, 11.9,1,1, 2.871, 10436.724, 442.826, 53059.053 25/11/03,21:46:21,02,10,1, 11.9,1,1, 2.871, 10436.745, 442.809, 53059.048 25/11/03,21:46:21,03,10,1, 11.9,1,1, 2.871, 10436.702, 442.832, 53059.120 25/11/03,21:46:21,04,10,1, 11.9,1,1, 2.871, 10436.705, 442.799, 53059.128 25/11/03,21:46:21,05,10,1, 11.9,1,1, 2.871, 10436.720, 442.793, 53059.116 25/11/03,21:46:21,06,10,1, 11.9,1,1, 2.871, 10436.709, 442.784, 53059.080 25/11/03,21:46:21,07,10,1, 11.9,1,1, 2.871, 10436.693, 442.782, 53059.034 25/11/03,21:46:21,08,10,1, 11.9,1,1, 2.871, 10436.705, 442.795, 53059.053 25/11/03,21:46:21,09,10,1, 11.9,1,1, 2.871, 10436.680, 442.784, 53059.066 25/11/03,21:46:21,10,10,1, 11.9,1,1, 2.871, 10436.700, 442.742, 53059.013 25/11/03,21:46:21,11,10,1, 11.9,1,1, 2.871, 10436.673, 442.768, 53059.037 25/11/03,21:46:21,12,10,1, 11.9,1,1, 2.871, 10436.674, 442.778, 53059.113 25/11/03,21:46:21,13,10,1, 11.9,1,1, 2.871, 10436.696, 442.747, 53059.074 25/11/03,21:46:21,14,10,1, 11.9,1,1, 2.871, 10436.697, 442.742, 53059.080 25/11/03,21:46:21,15,10,1, 11.9,1,1, 2.871, 10436.676, 442.733, 53059.082 25/11/03,21:46:21,16,10,1, 11.9,1,1, 2.871, 10436.658, 442.728, 53059.042 25/11/03,21:46:21,17,10,1, 11.9,1,1, 2.871, 10436.661, 442.724, 53059.012 25/11/03,21:46:21,18,10,1, 11.9,1,1, 2.871, 10436.641, 442.710, 53059.015 25/11/03,21:46:21,19,10,1, 11.9,1,1, 2.871, 10436.677, 442.719, 53059.025 25/11/03,21:46:22,00,09,1, 11.9,1,1, 2.868, 10436.671, 442.719, 53059.025 25/11/03,21:46:22,01,09,1, 11.9,1,1, 2.868, 10436.657, 442.712, 53059.017 25/11/03,21:46:22,02,09,1, 11.9,1,1, 2.868, 10436.640, 442.698, 53059.024 25/11/03,21:46:22,03,09,1, 11.9,1,1, 2.868, 10436.648, 442.697, 53059.028 25/11/03,21:46:22,04,09,1, 11.9,1,1, 2.868, 10436.631, 442.697, 53059.020 25/11/03,21:46:22,05,09,1, 11.9,1,1, 2.868, 10436.619, 442.705, 53058.938 25/11/03,21:46:22,06,09,1, 11.9,1,1, 2.868, 10436.625, 442.693, 53058.906 25/11/03,21:46:22,07,09,1, 11.9,1,1, 2.868, 10436.613, 442.682, 53058.976 25/11/03,21:46:22,08,09,1, 11.9,1,1, 2.868, 10436.600, 442.669, 53058.980 25/11/03,21:46:22,09,09,1, 11.9,1,1, 2.868, 10436.586, 442.679, 53058.954 25/11/03,21:46:22,10,09,1, 11.9,1,1, 2.868, 10436.601, 442.677, 53058.972 25/11/03,21:46:22,11,09,1, 11.9,1,1, 2.868, 10436.560, 442.668, 53058.969 25/11/03,21:46:22,12,09,1, 11.9,1,1, 2.868, 10436.577, 442.663, 53058.918 25/11/03,21:46:22,13,09,1, 11.9,1,1, 2.868, 10436.566, 442.669, 53058.946 25/11/03,21:46:22,14,09,1, 11.9,1,1, 2.868, 10436.553, 442.634, 53058.922 25/11/03,21:46:22,15,09,1, 11.9,1,1, 2.868, 10436.533, 442.660, 53058.927 25/11/03,21:46:22,16,09,1, 11.9,1,1, 2.868, 10436.509, 442.651, 53058.983 25/11/03,21:46:22,17,09,1, 11.9,1,1, 2.868, 10436.507, 442.618, 53058.952 25/11/03,21:46:22,18,09,1, 11.9,1,1, 2.868, 10436.540, 442.613, 53058.636 25/11/03,21:46:22,19,09,1, 11.9,1,1, 2.868, 10436.479, 442.624, 53058.894 25/11/03,21:46:23,00,09,1, 11.9,1,1, 2.864, 10436.479, 442.624, 53058.894 25/11/03,21:46:23,01,09,1, 11.9,1,1, 2.864, 10436.436, 442.605, 53058.900 25/11/03,21:46:23,02,09,1, 11.9,1,1, 2.864, 10436.437, 442.596, 53058.940 25/11/03,21:46:23,03,09,1, 11.9,1,1, 2.864, 10436.458, 442.584, 53058.864 25/11/03,21:46:23,04,09,1, 11.9,1,1, 2.864, 10436.434, 442.595, 53058.897 25/11/03,21:46:23,05,09,1, 11.9,1,1, 2.864, 10436.406, 442.593, 53058.963 25/11/03,21:46:23,06,09,1, 11.9,1,1, 2.864, 10436.410, 442.584, 53058.963 25/11/03,21:46:23,07,09,1, 11.9,1,1, 2.864, 10436.410, 442.529, 53058.882 25/11/03,21:46:23,08,09,1, 11.9,1,1, 2.864, 10436.390, 442.538, 53058.911 25/11/03,21:46:23,09,09,1, 11.9,1,1, 2.864, 10436.353, 442.547, 53058.892 25/11/03,21:46:23,10,09,1, 11.9,1,1, 2.864, 10436.339, 442.508, 53058.844 25/11/03,21:46:23,11,09,1, 11.9,1,1, 2.864, 10436.348, 442.517, 53058.863 25/11/03,21:46:23,12,09,1, 11.9,1,1, 2.864, 10436.348, 442.530, 53058.885 25/11/03,21:46:23,13,09,1, 11.9,1,1, 2.864, 10436.330, 442.498, 53058.859 25/11/03,21:46:23,14,09,1, 11.9,1,1, 2.864, 10436.308, 442.488, 53058.876 25/11/03,21:46:23,15,09,1, 11.9,1,1, 2.864, 10436.277, 442.480, 53058.864 25/11/03,21:46:23,16,09,1, 11.9,1,1, 2.864, 10436.263, 442.491, 53058.896 25/11/03,21:46:23,17,09,1, 11.9,1,1, 2.864, 10436.258, 442.463, 53058.864 25/11/03,21:46:23,18,09,1, 11.9,1,1, 2.864, 10436.257, 442.472, 53058.892 25/11/03,21:46:23,19,09,1, 11.9,1,1, 2.864, 10436.241, 442.456, 53058.836 25/11/03,21:46:24,00,09,1, 11.9,1,1, 2.864, 10436.237, 442.456, 53058.836 25/11/03,21:46:24,01,09,1, 11.9,1,1, 2.864, 10436.219, 442.430, 53058.822 25/11/03,21:46:24,02,09,1, 11.9,1,1, 2.864, 10436.203, 442.415, 53058.867 25/11/03,21:46:24,03,09,1, 11.9,1,1, 2.864, 10436.202, 442.395, 53058.811 25/11/03,21:46:24,04,09,1, 11.9,1,1, 2.864, 10436.189, 442.396, 53058.827 25/11/03,21:46:24,05,09,1, 11.9,1,1, 2.864, 10436.147, 442.395, 53058.833 25/11/03,21:46:24,06,09,1, 11.9,1,1, 2.864, 10436.160, 442.376, 53058.776 25/11/03,21:46:24,07,09,1, 11.9,1,1, 2.864, 10436.140, 442.359, 53058.745 25/11/03,21:46:24,08,09,1, 11.9,1,1, 2.864, 10436.130, 442.352, 53058.765 25/11/03,21:46:24,09,09,1, 11.9,1,1, 2.864, 10436.108, 442.330, 53058.789 25/11/03,21:46:24,10,09,1, 11.9,1,1, 2.864, 10436.123, 442.296, 53058.806 25/11/03,21:46:24,11,09,1, 11.9,1,1, 2.864, 10436.110, 442.332, 53058.762 25/11/03,21:46:24,12,09,1, 11.9,1,1, 2.864, 10436.107, 442.301, 53058.747 25/11/03,21:46:24,13,09,1, 11.9,1,1, 2.864, 10436.092, 442.286, 53058.769 25/11/03,21:46:24,14,09,1, 11.9,1,1, 2.864, 10436.087, 442.312, 53058.794 25/11/03,21:46:24,15,09,1, 11.9,1,1, 2.864, 10436.055, 442.267, 53058.728 25/11/03,21:46:24,16,09,1, 11.9,1,1, 2.864, 10436.073, 442.254, 53058.638 25/11/03,21:46:24,17,09,1, 11.9,1,1, 2.864, 10436.060, 442.287, 53058.784 25/11/03,21:46:24,18,09,1, 11.9,1,1, 2.864, 10436.047, 442.290, 53058.745 25/11/03,21:46:24,19,09,1, 11.9,1,1, 2.864, 10436.050, 442.252, 53058.766 25/11/03,21:46:25,00,09,1, 11.9,1,1, 2.867, 10436.045, 442.252, 53058.766 25/11/03,21:46:25,01,09,1, 11.9,1,1, 2.867, 10436.020, 442.258, 53058.774 25/11/03,21:46:25,02,09,1, 11.9,1,1, 2.867, 10436.023, 442.247, 53058.745 25/11/03,21:46:25,03,09,1, 11.9,1,1, 2.867, 10436.008, 442.244, 53058.720 25/11/03,21:46:25,04,09,1, 11.9,1,1, 2.867, 10435.996, 442.245, 53058.717 25/11/03,21:46:25,05,09,1, 11.9,1,1, 2.867, 10435.974, 442.249, 53058.662 25/11/03,21:46:25,06,09,1, 11.9,1,1, 2.867, 10435.966, 442.241, 53058.735 25/11/03,21:46:25,07,09,1, 11.9,1,1, 2.867, 10435.945, 442.257, 53058.722 25/11/03,21:46:25,08,09,1, 11.9,1,1, 2.867, 10435.982, 442.223, 53058.674 25/11/03,21:46:25,09,09,1, 11.9,1,1, 2.867, 10435.945, 442.216, 53058.693 25/11/03,21:46:25,10,09,1, 11.9,1,1, 2.867, 10435.932, 442.193, 53058.687 25/11/03,21:46:25,11,09,1, 11.9,1,1, 2.867, 10435.921, 442.192, 53058.740 25/11/03,21:46:25,12,09,1, 11.9,1,1, 2.867, 10435.901, 442.199, 53058.668 25/11/03,21:46:25,13,09,1, 11.9,1,1, 2.867, 10435.883, 442.200, 53058.666 25/11/03,21:46:25,14,09,1, 11.9,1,1, 2.867, 10435.875, 442.167, 53058.749 25/11/03,21:46:25,15,09,1, 11.9,1,1, 2.867, 10435.875, 442.162, 53058.663 25/11/03,21:46:25,16,09,1, 11.9,1,1, 2.867, 10435.843, 442.171, 53058.652 25/11/03,21:46:25,17,09,1, 11.9,1,1, 2.867, 10435.852, 442.187, 53058.640 25/11/03,21:46:25,18,09,1, 11.9,1,1, 2.867, 10435.839, 442.185, 53058.647 25/11/03,21:46:25,19,09,1, 11.9,1,1, 2.867, 10435.822, 442.155, 53058.647 25/11/03,21:46:26,00,09,1, 12.0,1,1, 2.868, 10435.820, 442.155, 53058.647 25/11/03,21:46:26,01,09,1, 12.0,1,1, 2.868, 10435.806, 442.172, 53058.645 25/11/03,21:46:26,02,09,1, 12.0,1,1, 2.868, 10435.778, 442.140, 53058.578 25/11/03,21:46:26,03,09,1, 12.0,1,1, 2.868, 10435.764, 442.119, 53058.650 25/11/03,21:46:26,04,09,1, 12.0,1,1, 2.868, 10435.780, 442.144, 53058.714 25/11/03,21:46:26,05,09,1, 12.0,1,1, 2.868, 10435.763, 442.144, 53058.664 25/11/03,21:46:26,06,09,1, 12.0,1,1, 2.868, 10435.729, 442.125, 53058.589 25/11/03,21:46:26,07,09,1, 12.0,1,1, 2.868, 10435.720, 442.131, 53058.653 25/11/03,21:46:26,08,09,1, 12.0,1,1, 2.868, 10435.719, 442.099, 53058.647 25/11/03,21:46:26,09,09,1, 12.0,1,1, 2.868, 10435.687, 442.106, 53058.585 25/11/03,21:46:26,10,09,1, 12.0,1,1, 2.868, 10435.678, 442.094, 53058.593 25/11/03,21:46:26,11,09,1, 12.0,1,1, 2.868, 10435.675, 442.083, 53058.701 25/11/03,21:46:26,12,09,1, 12.0,1,1, 2.868, 10435.662, 442.090, 53058.649 25/11/03,21:46:26,13,09,1, 12.0,1,1, 2.868, 10435.644, 442.078, 53058.648 25/11/03,21:46:26,14,09,1, 12.0,1,1, 2.868, 10435.657, 442.074, 53058.653 25/11/03,21:46:26,15,09,1, 12.0,1,1, 2.868, 10435.621, 442.062, 53058.651 25/11/03,21:46:26,16,09,1, 12.0,1,1, 2.868, 10435.601, 442.054, 53058.649 25/11/03,21:46:26,17,09,1, 12.0,1,1, 2.868, 10435.607, 442.014, 53058.620 25/11/03,21:46:26,18,09,1, 12.0,1,1, 2.868, 10435.581, 442.020, 53058.661 25/11/03,21:46:26,19,09,1, 12.0,1,1, 2.868, 10435.557, 441.999, 53058.546 25/11/03,21:46:27,00,09,1, 12.0,1,1, 2.873, 10435.553, 441.999, 53058.546 25/11/03,21:46:27,01,09,1, 12.0,1,1, 2.873, 10435.553, 442.009, 53058.621 25/11/03,21:46:27,02,09,1, 12.0,1,1, 2.873, 10435.543, 441.984, 53058.583 25/11/03,21:46:27,03,09,1, 12.0,1,1, 2.873, 10435.527, 441.972, 53058.558 25/11/03,21:46:27,04,09,1, 12.0,1,1, 2.873, 10435.519, 442.000, 53058.554 25/11/03,21:46:27,05,09,1, 12.0,1,1, 2.873, 10435.530, 441.984, 53058.564 25/11/03,21:46:27,06,09,1, 12.0,1,1, 2.873, 10435.502, 441.986, 53058.597 25/11/03,21:46:27,07,09,1, 12.0,1,1, 2.873, 10435.516, 441.975, 53058.577 25/11/03,21:46:27,08,09,1, 12.0,1,1, 2.873, 10435.500, 441.971, 53058.536 25/11/03,21:46:27,09,09,1, 12.0,1,1, 2.873, 10435.485, 441.976, 53058.542 25/11/03,21:46:27,10,09,1, 12.0,1,1, 2.873, 10435.456, 441.952, 53058.570 25/11/03,21:46:27,11,09,1, 12.0,1,1, 2.873, 10435.483, 441.954, 53058.590 25/11/03,21:46:27,12,09,1, 12.0,1,1, 2.873, 10435.467, 441.954, 53058.538 25/11/03,21:46:27,13,09,1, 12.0,1,1, 2.873, 10435.468, 441.958, 53058.611 25/11/03,21:46:27,14,09,1, 12.0,1,1, 2.873, 10435.447, 441.937, 53058.537 25/11/03,21:46:27,15,09,1, 12.0,1,1, 2.873, 10435.468, 441.957, 53058.546 25/11/03,21:46:27,16,09,1, 12.0,1,1, 2.873, 10435.441, 441.936, 53058.535 25/11/03,21:46:27,17,09,1, 12.0,1,1, 2.873, 10435.455, 441.930, 53058.534 25/11/03,21:46:27,18,09,1, 12.0,1,1, 2.873, 10435.445, 441.920, 53058.551 25/11/03,21:46:27,19,09,1, 12.0,1,1, 2.873, 10435.427, 441.953, 53058.616 25/11/03,21:46:28,00,09,1, 11.9,1,1, 2.872, 10435.419, 441.953, 53058.616 25/11/03,21:46:28,01,09,1, 11.9,1,1, 2.872, 10435.426, 441.913, 53058.584 25/11/03,21:46:28,02,09,1, 11.9,1,1, 2.872, 10435.376, 441.951, 53058.302 25/11/03,21:46:28,03,09,1, 11.9,1,1, 2.872, 10435.455, 441.923, 53058.609 25/11/03,21:46:28,04,09,1, 11.9,1,1, 2.872, 10435.441, 441.913, 53058.523 25/11/03,21:46:28,05,09,1, 11.9,1,1, 2.872, 10435.410, 441.938, 53058.524 25/11/03,21:46:28,06,09,1, 11.9,1,1, 2.872, 10435.393, 441.904, 53058.600 25/11/03,21:46:28,07,09,1, 11.9,1,1, 2.872, 10435.392, 441.900, 53058.592 25/11/03,21:46:28,08,09,1, 11.9,1,1, 2.872, 10435.390, 441.922, 53058.538 25/11/03,21:46:28,09,09,1, 11.9,1,1, 2.872, 10435.385, 441.908, 53058.597 25/11/03,21:46:28,10,09,1, 11.9,1,1, 2.872, 10435.391, 441.899, 53058.543 25/11/03,21:46:28,11,09,1, 11.9,1,1, 2.872, 10435.385, 441.900, 53058.552 25/11/03,21:46:28,12,09,1, 11.9,1,1, 2.872, 10435.393, 441.914, 53058.525 25/11/03,21:46:28,13,09,1, 11.9,1,1, 2.872, 10435.383, 441.874, 53058.481 25/11/03,21:46:28,14,09,1, 11.9,1,1, 2.872, 10435.371, 441.894, 53058.591 25/11/03,21:46:28,15,09,1, 11.9,1,1, 2.872, 10435.363, 441.900, 53058.518 25/11/03,21:46:28,16,09,1, 11.9,1,1, 2.872, 10435.356, 441.892, 53058.479 25/11/03,21:46:28,17,09,1, 11.9,1,1, 2.872, 10435.361, 441.914, 53058.506 25/11/03,21:46:28,18,09,1, 11.9,1,1, 2.872, 10435.362, 441.903, 53058.532 25/11/03,21:46:28,19,09,1, 11.9,1,1, 2.872, 10435.353, 441.913, 53058.631 25/11/03,21:46:29,00,08,1, 12.0,1,1, 2.869, 10435.352, 441.913, 53058.631 25/11/03,21:46:29,01,08,1, 12.0,1,1, 2.869, 10435.344, 441.925, 53058.579 25/11/03,21:46:29,02,08,1, 12.0,1,1, 2.869, 10435.346, 441.916, 53058.514 25/11/03,21:46:29,03,08,1, 12.0,1,1, 2.869, 10435.353, 441.924, 53058.490 25/11/03,21:46:29,04,08,1, 12.0,1,1, 2.869, 10435.336, 441.932, 53058.551 25/11/03,21:46:29,05,08,1, 12.0,1,1, 2.869, 10435.338, 441.944, 53058.569 25/11/03,21:46:29,06,08,1, 12.0,1,1, 2.869, 10435.307, 441.968, 53058.521 25/11/03,21:46:29,07,08,1, 12.0,1,1, 2.869, 10435.332, 441.966, 53058.541 25/11/03,21:46:29,08,08,1, 12.0,1,1, 2.869, 10435.295, 441.982, 53058.571 25/11/03,21:46:29,09,08,1, 12.0,1,1, 2.869, 10435.286, 441.967, 53058.491 25/11/03,21:46:29,10,08,1, 12.0,1,1, 2.869, 10435.262, 441.972, 53058.544 25/11/03,21:46:29,11,08,1, 12.0,1,1, 2.869, 10435.276, 441.982, 53058.541 25/11/03,21:46:29,12,08,1, 12.0,1,1, 2.869, 10435.281, 442.005, 53058.543 25/11/03,21:46:29,13,08,1, 12.0,1,1, 2.869, 10435.257, 441.974, 53058.556 25/11/03,21:46:29,14,08,1, 12.0,1,1, 2.869, 10435.254, 441.990, 53058.524 25/11/03,21:46:29,15,08,1, 12.0,1,1, 2.869, 10435.248, 442.027, 53058.573 25/11/03,21:46:29,16,08,1, 12.0,1,1, 2.869, 10435.222, 441.998, 53058.552 25/11/03,21:46:29,17,08,1, 12.0,1,1, 2.869, 10435.242, 442.011, 53058.516 25/11/03,21:46:29,18,08,1, 12.0,1,1, 2.869, 10435.208, 442.001, 53058.558 25/11/03,21:46:29,19,08,1, 12.0,1,1, 2.869, 10435.195, 441.995, 53058.499 25/11/03,21:46:30,00,08,1, 11.9,1,1, 2.871, 10435.194, 441.995, 53058.499 25/11/03,21:46:30,01,08,1, 11.9,1,1, 2.871, 10435.167, 442.060, 53058.565 25/11/03,21:46:30,02,08,1, 11.9,1,1, 2.871, 10435.175, 442.028, 53058.554 25/11/03,21:46:30,03,08,1, 11.9,1,1, 2.871, 10435.154, 442.025, 53058.570 25/11/03,21:46:30,04,08,1, 11.9,1,1, 2.871, 10435.178, 442.023, 53058.541 25/11/03,21:46:30,05,08,1, 11.9,1,1, 2.871, 10435.154, 442.030, 53058.536 25/11/03,21:46:30,06,08,1, 11.9,1,1, 2.871, 10435.154, 442.036, 53058.520 25/11/03,21:46:30,07,08,1, 11.9,1,1, 2.871, 10435.144, 442.029, 53058.508 25/11/03,21:46:30,08,08,1, 11.9,1,1, 2.871, 10435.165, 442.019, 53058.491 25/11/03,21:46:30,09,08,1, 11.9,1,1, 2.871, 10435.128, 442.027, 53058.531 25/11/03,21:46:30,10,08,1, 11.9,1,1, 2.871, 10435.122, 442.065, 53058.519 25/11/03,21:46:30,11,08,1, 11.9,1,1, 2.871, 10435.121, 442.052, 53058.556 25/11/03,21:46:30,12,08,1, 11.9,1,1, 2.871, 10435.113, 442.054, 53058.587 25/11/03,21:46:30,13,08,1, 11.9,1,1, 2.871, 10435.120, 442.027, 53058.535 25/11/03,21:46:30,14,08,1, 11.9,1,1, 2.871, 10435.098, 442.040, 53058.501 25/11/03,21:46:30,15,08,1, 11.9,1,1, 2.871, 10435.093, 442.024, 53058.499 25/11/03,21:46:30,16,08,1, 11.9,1,1, 2.871, 10435.092, 441.997, 53058.481 25/11/03,21:46:30,17,08,1, 11.9,1,1, 2.871, 10435.063, 442.031, 53058.478 25/11/03,21:46:30,18,08,1, 11.9,1,1, 2.871, 10435.059, 442.017, 53058.580 25/11/03,21:46:30,19,08,1, 11.9,1,1, 2.871, 10435.057, 442.029, 53058.549 25/11/03,21:46:31,00,09,1, 12.0,1,1, 2.869, 10435.052, 442.029, 53058.549 25/11/03,21:46:31,01,09,1, 12.0,1,1, 2.869, 10435.055, 442.024, 53058.460 25/11/03,21:46:31,02,09,1, 12.0,1,1, 2.869, 10435.061, 442.009, 53058.516 25/11/03,21:46:31,03,09,1, 12.0,1,1, 2.869, 10435.025, 442.005, 53058.555 25/11/03,21:46:31,04,09,1, 12.0,1,1, 2.869, 10435.039, 442.007, 53058.474 25/11/03,21:46:31,05,09,1, 12.0,1,1, 2.869, 10435.019, 442.003, 53058.539 25/11/03,21:46:31,06,09,1, 12.0,1,1, 2.869, 10435.005, 441.996, 53058.560 25/11/03,21:46:31,07,09,1, 12.0,1,1, 2.869, 10434.988, 442.004, 53058.460 25/11/03,21:46:31,08,09,1, 12.0,1,1, 2.869, 10434.992, 441.981, 53058.488 25/11/03,21:46:31,09,09,1, 12.0,1,1, 2.869, 10434.991, 442.019, 53058.500 25/11/03,21:46:31,10,09,1, 12.0,1,1, 2.869, 10434.990, 442.004, 53058.440 25/11/03,21:46:31,11,09,1, 12.0,1,1, 2.869, 10434.996, 441.997, 53058.425 25/11/03,21:46:31,12,09,1, 12.0,1,1, 2.869, 10434.985, 441.994, 53058.482 25/11/03,21:46:31,13,09,1, 12.0,1,1, 2.869, 10434.959, 441.998, 53058.448 25/11/03,21:46:31,14,09,1, 12.0,1,1, 2.869, 10434.980, 442.000, 53058.501 25/11/03,21:46:31,15,09,1, 12.0,1,1, 2.869, 10434.975, 442.004, 53058.523 25/11/03,21:46:31,16,09,1, 12.0,1,1, 2.869, 10434.941, 442.002, 53058.549 25/11/03,21:46:31,17,09,1, 12.0,1,1, 2.869, 10434.969, 442.000, 53058.455 25/11/03,21:46:31,18,09,1, 12.0,1,1, 2.869, 10434.969, 442.010, 53058.492 25/11/03,21:46:31,19,09,1, 12.0,1,1, 2.869, 10434.936, 442.001, 53058.443 25/11/03,21:46:32,00,08,1, 11.9,1,1, 2.871, 10434.935, 442.001, 53058.443 25/11/03,21:46:32,01,08,1, 11.9,1,1, 2.871, 10434.962, 442.011, 53058.471 25/11/03,21:46:32,02,08,1, 11.9,1,1, 2.871, 10434.946, 441.994, 53058.475 25/11/03,21:46:32,03,08,1, 11.9,1,1, 2.871, 10434.958, 441.999, 53058.482 25/11/03,21:46:32,04,08,1, 11.9,1,1, 2.871, 10434.943, 441.989, 53058.465 25/11/03,21:46:32,05,08,1, 11.9,1,1, 2.871, 10434.953, 442.031, 53058.497 25/11/03,21:46:32,06,08,1, 11.9,1,1, 2.871, 10434.951, 442.020, 53058.431 25/11/03,21:46:32,07,08,1, 11.9,1,1, 2.871, 10434.946, 442.014, 53058.469 25/11/03,21:46:32,08,08,1, 11.9,1,1, 2.871, 10434.928, 442.032, 53058.521 25/11/03,21:46:32,09,08,1, 11.9,1,1, 2.871, 10434.948, 442.029, 53058.464 25/11/03,21:46:32,10,08,1, 11.9,1,1, 2.871, 10434.944, 442.002, 53058.483 25/11/03,21:46:32,11,08,1, 11.9,1,1, 2.871, 10434.949, 442.016, 53058.484 25/11/03,21:46:32,12,08,1, 11.9,1,1, 2.871, 10434.983, 442.035, 53058.523 25/11/03,21:46:32,13,08,1, 11.9,1,1, 2.871, 10434.960, 442.033, 53058.547 25/11/03,21:46:32,14,08,1, 11.9,1,1, 2.871, 10434.954, 442.012, 53058.449 25/11/03,21:46:32,15,08,1, 11.9,1,1, 2.871, 10434.967, 442.007, 53058.423 25/11/03,21:46:32,16,08,1, 11.9,1,1, 2.871, 10434.978, 442.038, 53058.432 25/11/03,21:46:32,17,08,1, 11.9,1,1, 2.871, 10434.973, 442.027, 53058.490 25/11/03,21:46:32,18,08,1, 11.9,1,1, 2.871, 10434.973, 442.023, 53058.534 25/11/03,21:46:32,19,08,1, 11.9,1,1, 2.871, 10434.984, 442.051, 53058.499 25/11/03,21:46:33,00,09,1, 11.9,1,1, 2.868, 10434.977, 442.051, 53058.499 25/11/03,21:46:33,01,09,1, 11.9,1,1, 2.868, 10435.018, 442.052, 53058.423 25/11/03,21:46:33,02,09,1, 11.9,1,1, 2.868, 10435.001, 442.083, 53058.484 25/11/03,21:46:33,03,09,1, 11.9,1,1, 2.868, 10435.006, 442.061, 53058.461 25/11/03,21:46:33,04,09,1, 11.9,1,1, 2.868, 10435.000, 442.078, 53058.478 25/11/03,21:46:33,05,09,1, 11.9,1,1, 2.868, 10435.027, 442.083, 53058.404 25/11/03,21:46:33,06,09,1, 11.9,1,1, 2.868, 10435.003, 442.070, 53058.463 25/11/03,21:46:33,07,09,1, 11.9,1,1, 2.868, 10435.019, 442.096, 53058.481 25/11/03,21:46:33,08,09,1, 11.9,1,1, 2.868, 10435.018, 442.107, 53058.519 25/11/03,21:46:33,09,09,1, 11.9,1,1, 2.868, 10435.024, 442.108, 53058.450 25/11/03,21:46:33,10,09,1, 11.9,1,1, 2.868, 10435.028, 442.097, 53058.454 25/11/03,21:46:33,11,09,1, 11.9,1,1, 2.868, 10435.007, 442.080, 53058.491 25/11/03,21:46:33,12,09,1, 11.9,1,1, 2.868, 10435.001, 442.119, 53058.430 25/11/03,21:46:33,13,09,1, 11.9,1,1, 2.868, 10435.032, 442.108, 53058.474 25/11/03,21:46:33,14,09,1, 11.9,1,1, 2.868, 10435.004, 442.095, 53058.387 25/11/03,21:46:33,15,09,1, 11.9,1,1, 2.868, 10434.993, 442.140, 53058.423 25/11/03,21:46:33,16,09,1, 11.9,1,1, 2.868, 10435.009, 442.108, 53058.462 25/11/03,21:46:33,17,09,1, 11.9,1,1, 2.868, 10435.018, 442.149, 53058.443 25/11/03,21:46:33,18,09,1, 11.9,1,1, 2.868, 10435.002, 442.114, 53058.354 25/11/03,21:46:33,19,09,1, 11.9,1,1, 2.868, 10434.981, 442.139, 53058.517 25/11/03,21:46:34,00,08,1, 11.9,1,1, 2.870, 10434.977, 442.139, 53058.517 25/11/03,21:46:34,01,08,1, 11.9,1,1, 2.870, 10434.984, 442.125, 53058.412 25/11/03,21:46:34,02,08,1, 11.9,1,1, 2.870, 10434.965, 442.127, 53058.415 25/11/03,21:46:34,03,08,1, 11.9,1,1, 2.870, 10434.970, 442.117, 53058.449 25/11/03,21:46:34,04,08,1, 11.9,1,1, 2.870, 10434.983, 442.146, 53058.501 25/11/03,21:46:34,05,08,1, 11.9,1,1, 2.870, 10434.953, 442.137, 53058.460 25/11/03,21:46:34,06,08,1, 11.9,1,1, 2.870, 10434.949, 442.129, 53058.503 25/11/03,21:46:34,07,08,1, 11.9,1,1, 2.870, 10434.944, 442.147, 53058.499 25/11/03,21:46:34,08,08,1, 11.9,1,1, 2.870, 10434.956, 442.128, 53058.441 25/11/03,21:46:34,09,08,1, 11.9,1,1, 2.870, 10434.953, 442.142, 53058.544 25/11/03,21:46:34,10,08,1, 11.9,1,1, 2.870, 10434.918, 442.118, 53058.388 25/11/03,21:46:34,11,08,1, 11.9,1,1, 2.870, 10434.920, 442.151, 53058.493 25/11/03,21:46:34,12,08,1, 11.9,1,1, 2.870, 10434.926, 442.134, 53058.448 25/11/03,21:46:34,13,08,1, 11.9,1,1, 2.870, 10434.942, 442.129, 53058.447 25/11/03,21:46:34,14,08,1, 11.9,1,1, 2.870, 10434.921, 442.110, 53058.468 25/11/03,21:46:34,15,08,1, 11.9,1,1, 2.870, 10434.920, 442.113, 53058.483 25/11/03,21:46:34,16,08,1, 11.9,1,1, 2.870, 10434.918, 442.106, 53058.467 25/11/03,21:46:34,17,08,1, 11.9,1,1, 2.870, 10434.895, 442.091, 53058.432 25/11/03,21:46:34,18,08,1, 11.9,1,1, 2.870, 10434.913, 442.117, 53058.436 25/11/03,21:46:34,19,08,1, 11.9,1,1, 2.870, 10434.906, 442.085, 53058.456 25/11/03,21:46:35,00,09,1, 11.9,1,1, 2.869, 10434.902, 442.085, 53058.456 25/11/03,21:46:35,01,09,1, 11.9,1,1, 2.869, 10434.893, 442.089, 53058.546 25/11/03,21:46:35,02,09,1, 11.9,1,1, 2.869, 10434.891, 442.070, 53058.483 25/11/03,21:46:35,03,09,1, 11.9,1,1, 2.869, 10434.877, 442.070, 53058.396 25/11/03,21:46:35,04,09,1, 11.9,1,1, 2.869, 10434.870, 442.066, 53058.481 25/11/03,21:46:35,05,09,1, 11.9,1,1, 2.869, 10434.880, 442.061, 53058.451 25/11/03,21:46:35,06,09,1, 11.9,1,1, 2.869, 10434.870, 442.037, 53058.386 25/11/03,21:46:35,07,09,1, 11.9,1,1, 2.869, 10434.871, 442.051, 53058.428 25/11/03,21:46:35,08,09,1, 11.9,1,1, 2.869, 10434.871, 442.038, 53058.442 25/11/03,21:46:35,09,09,1, 11.9,1,1, 2.869, 10434.852, 442.039, 53058.429 25/11/03,21:46:35,10,09,1, 11.9,1,1, 2.869, 10434.861, 442.022, 53058.368 25/11/03,21:46:35,11,09,1, 11.9,1,1, 2.869, 10434.896, 442.010, 53058.343 25/11/03,21:46:35,12,09,1, 11.9,1,1, 2.869, 10434.864, 441.996, 53058.394 25/11/03,21:46:35,13,09,1, 11.9,1,1, 2.869, 10434.858, 442.030, 53058.442 25/11/03,21:46:35,14,09,1, 11.9,1,1, 2.869, 10434.863, 442.010, 53058.382 25/11/03,21:46:35,15,09,1, 11.9,1,1, 2.869, 10434.862, 441.992, 53058.383 25/11/03,21:46:35,16,09,1, 11.9,1,1, 2.869, 10434.891, 441.987, 53058.383 25/11/03,21:46:35,17,09,1, 11.9,1,1, 2.869, 10434.865, 442.006, 53058.385 25/11/03,21:46:35,18,09,1, 11.9,1,1, 2.869, 10434.896, 441.991, 53058.341 25/11/03,21:46:35,19,09,1, 11.9,1,1, 2.869, 10434.872, 442.006, 53058.386 25/11/03,21:46:36,00,09,1, 12.0,1,1, 2.866, 10434.868, 442.006, 53058.386 25/11/03,21:46:36,01,09,1, 12.0,1,1, 2.866, 10434.904, 441.981, 53058.392 25/11/03,21:46:36,02,09,1, 12.0,1,1, 2.866, 10434.881, 441.969, 53058.369 25/11/03,21:46:36,03,09,1, 12.0,1,1, 2.866, 10434.872, 441.954, 53058.319 25/11/03,21:46:36,04,09,1, 12.0,1,1, 2.866, 10434.904, 441.981, 53058.366 25/11/03,21:46:36,05,09,1, 12.0,1,1, 2.866, 10434.877, 441.944, 53058.317 25/11/03,21:46:36,06,09,1, 12.0,1,1, 2.866, 10434.896, 441.935, 53058.426 25/11/03,21:46:36,07,09,1, 12.0,1,1, 2.866, 10434.909, 441.910, 53058.182 25/11/03,21:46:36,08,09,1, 12.0,1,1, 2.866, 10434.914, 441.936, 53058.380 25/11/03,21:46:36,09,09,1, 12.0,1,1, 2.866, 10434.924, 441.942, 53058.398 25/11/03,21:46:36,10,09,1, 12.0,1,1, 2.866, 10434.924, 441.936, 53058.362 25/11/03,21:46:36,11,09,1, 12.0,1,1, 2.866, 10434.896, 441.932, 53058.391 25/11/03,21:46:36,12,09,1, 12.0,1,1, 2.866, 10434.923, 441.942, 53058.397 25/11/03,21:46:36,13,09,1, 12.0,1,1, 2.866, 10434.904, 441.910, 53058.401 25/11/03,21:46:36,14,09,1, 12.0,1,1, 2.866, 10434.901, 441.922, 53058.320 25/11/03,21:46:36,15,09,1, 12.0,1,1, 2.866, 10434.899, 441.900, 53058.324 25/11/03,21:46:36,16,09,1, 12.0,1,1, 2.866, 10434.911, 441.921, 53058.326 25/11/03,21:46:36,17,09,1, 12.0,1,1, 2.866, 10434.939, 441.904, 53058.343 25/11/03,21:46:36,18,09,1, 12.0,1,1, 2.866, 10434.923, 441.881, 53058.405 25/11/03,21:46:36,19,09,1, 12.0,1,1, 2.866, 10434.915, 441.886, 53058.290 25/11/03,21:46:37,00,09,1, 12.0,1,1, 2.876, 10434.910, 441.886, 53058.290 25/11/03,21:46:37,01,09,1, 12.0,1,1, 2.876, 10434.903, 441.861, 53058.330 25/11/03,21:46:37,02,09,1, 12.0,1,1, 2.876, 10434.939, 441.865, 53058.322 25/11/03,21:46:37,03,09,1, 12.0,1,1, 2.876, 10434.908, 441.856, 53058.362 25/11/03,21:46:37,04,09,1, 12.0,1,1, 2.876, 10434.900, 441.840, 53058.316 25/11/03,21:46:37,05,09,1, 12.0,1,1, 2.876, 10434.897, 441.843, 53058.271 25/11/03,21:46:37,06,09,1, 12.0,1,1, 2.876, 10434.887, 441.830, 53058.247 25/11/03,21:46:37,07,09,1, 12.0,1,1, 2.876, 10434.887, 441.829, 53058.293 25/11/03,21:46:37,08,09,1, 12.0,1,1, 2.876, 10434.883, 441.834, 53058.256 25/11/03,21:46:37,09,09,1, 12.0,1,1, 2.876, 10434.899, 441.794, 53058.249 25/11/03,21:46:37,10,09,1, 12.0,1,1, 2.876, 10434.877, 441.809, 53058.261 25/11/03,21:46:37,11,09,1, 12.0,1,1, 2.876, 10434.906, 441.789, 53058.325 25/11/03,21:46:37,12,09,1, 12.0,1,1, 2.876, 10434.879, 441.788, 53058.296 25/11/03,21:46:37,13,09,1, 12.0,1,1, 2.876, 10434.895, 441.781, 53058.290 25/11/03,21:46:37,14,09,1, 12.0,1,1, 2.876, 10434.895, 441.770, 53058.285 25/11/03,21:46:37,15,09,1, 12.0,1,1, 2.876, 10434.911, 441.735, 53058.275 25/11/03,21:46:37,16,09,1, 12.0,1,1, 2.876, 10434.908, 441.704, 53058.268 25/11/03,21:46:37,17,09,1, 12.0,1,1, 2.876, 10434.896, 441.714, 53058.257 25/11/03,21:46:37,18,09,1, 12.0,1,1, 2.876, 10434.893, 441.708, 53058.231 25/11/03,21:46:37,19,09,1, 12.0,1,1, 2.876, 10434.898, 441.695, 53058.255 25/11/03,21:46:38,00,09,1, 12.0,1,1, 2.877, 10434.893, 441.695, 53058.255 25/11/03,21:46:38,01,09,1, 12.0,1,1, 2.877, 10434.915, 441.649, 53058.230 25/11/03,21:46:38,02,09,1, 12.0,1,1, 2.877, 10434.931, 441.666, 53058.218 25/11/03,21:46:38,03,09,1, 12.0,1,1, 2.877, 10434.940, 441.648, 53058.205 25/11/03,21:46:38,04,09,1, 12.0,1,1, 2.877, 10434.936, 441.629, 53058.258 25/11/03,21:46:38,05,09,1, 12.0,1,1, 2.877, 10434.939, 441.626, 53058.199 25/11/03,21:46:38,06,09,1, 12.0,1,1, 2.877, 10434.903, 441.615, 53058.232 25/11/03,21:46:38,07,09,1, 12.0,1,1, 2.877, 10434.969, 441.615, 53058.197 25/11/03,21:46:38,08,09,1, 12.0,1,1, 2.877, 10434.966, 441.588, 53058.228 25/11/03,21:46:38,09,09,1, 12.0,1,1, 2.877, 10434.960, 441.601, 53058.277 25/11/03,21:46:38,10,09,1, 12.0,1,1, 2.877, 10434.982, 441.592, 53058.167 25/11/03,21:46:38,11,09,1, 12.0,1,1, 2.877, 10434.978, 441.583, 53058.174 25/11/03,21:46:38,12,09,1, 12.0,1,1, 2.877, 10434.978, 441.568, 53058.273 25/11/03,21:46:38,13,09,1, 12.0,1,1, 2.877, 10435.000, 441.578, 53058.243 25/11/03,21:46:38,14,09,1, 12.0,1,1, 2.877, 10434.993, 441.568, 53058.197 25/11/03,21:46:38,15,09,1, 12.0,1,1, 2.877, 10435.015, 441.552, 53058.170 25/11/03,21:46:38,16,09,1, 12.0,1,1, 2.877, 10435.019, 441.544, 53058.167 25/11/03,21:46:38,17,09,1, 12.0,1,1, 2.877, 10435.027, 441.549, 53058.226 25/11/03,21:46:38,18,09,1, 12.0,1,1, 2.877, 10435.039, 441.523, 53058.141 25/11/03,21:46:38,19,09,1, 12.0,1,1, 2.877, 10435.059, 441.521, 53058.122 25/11/03,21:46:39,00,09,1, 11.9,1,1, 2.873, 10435.052, 441.521, 53058.122 25/11/03,21:46:39,01,09,1, 11.9,1,1, 2.873, 10435.069, 441.513, 53058.165 25/11/03,21:46:39,02,09,1, 11.9,1,1, 2.873, 10435.095, 441.525, 53058.192 25/11/03,21:46:39,03,09,1, 11.9,1,1, 2.873, 10435.090, 441.496, 53058.170 25/11/03,21:46:39,04,09,1, 11.9,1,1, 2.873, 10435.098, 441.491, 53058.218 25/11/03,21:46:39,05,09,1, 11.9,1,1, 2.873, 10435.113, 441.494, 53058.228 25/11/03,21:46:39,06,09,1, 11.9,1,1, 2.873, 10435.134, 441.496, 53058.206 25/11/03,21:46:39,07,09,1, 11.9,1,1, 2.873, 10435.133, 441.475, 53058.135 25/11/03,21:46:39,08,09,1, 11.9,1,1, 2.873, 10435.120, 441.457, 53058.221 25/11/03,21:46:39,09,09,1, 11.9,1,1, 2.873, 10435.152, 441.487, 53058.184 25/11/03,21:46:39,10,09,1, 11.9,1,1, 2.873, 10435.175, 441.475, 53058.184 25/11/03,21:46:39,11,09,1, 11.9,1,1, 2.873, 10435.176, 441.457, 53058.220 25/11/03,21:46:39,12,09,1, 11.9,1,1, 2.873, 10435.189, 441.443, 53058.166 25/11/03,21:46:39,13,09,1, 11.9,1,1, 2.873, 10435.198, 441.438, 53058.092 25/11/03,21:46:39,14,09,1, 11.9,1,1, 2.873, 10435.229, 441.405, 53058.175 25/11/03,21:46:39,15,09,1, 11.9,1,1, 2.873, 10435.223, 441.428, 53058.196 25/11/03,21:46:39,16,09,1, 11.9,1,1, 2.873, 10435.230, 441.403, 53058.141 25/11/03,21:46:39,17,09,1, 11.9,1,1, 2.873, 10435.259, 441.396, 53058.122 25/11/03,21:46:39,18,09,1, 11.9,1,1, 2.873, 10435.259, 441.425, 53058.189 25/11/03,21:46:39,19,09,1, 11.9,1,1, 2.873, 10435.288, 441.416, 53058.082 25/11/03,21:46:40,00,08,1, 11.9,1,1, 2.867, 10435.286, 441.416, 53058.082 25/11/03,21:46:40,01,08,1, 11.9,1,1, 2.867, 10435.304, 441.367, 53058.136 25/11/03,21:46:40,02,08,1, 11.9,1,1, 2.867, 10435.309, 441.348, 53058.081 25/11/03,21:46:40,03,08,1, 11.9,1,1, 2.867, 10435.335, 441.354, 53058.113 25/11/03,21:46:40,04,08,1, 11.9,1,1, 2.867, 10435.337, 441.367, 53058.108 25/11/03,21:46:40,05,08,1, 11.9,1,1, 2.867, 10435.372, 441.356, 53058.122 25/11/03,21:46:40,06,08,1, 11.9,1,1, 2.867, 10435.387, 441.346, 53058.092 25/11/03,21:46:40,07,08,1, 11.9,1,1, 2.867, 10435.401, 441.334, 53058.122 25/11/03,21:46:40,08,08,1, 11.9,1,1, 2.867, 10435.442, 441.339, 53058.077 25/11/03,21:46:40,09,08,1, 11.9,1,1, 2.867, 10435.429, 441.330, 53058.025 25/11/03,21:46:40,10,08,1, 11.9,1,1, 2.867, 10435.451, 441.325, 53058.086 25/11/03,21:46:40,11,08,1, 11.9,1,1, 2.867, 10435.439, 441.344, 53058.113 25/11/03,21:46:40,12,08,1, 11.9,1,1, 2.867, 10435.505, 441.335, 53058.077 25/11/03,21:46:40,13,08,1, 11.9,1,1, 2.867, 10435.518, 441.298, 53058.135 25/11/03,21:46:40,14,08,1, 11.9,1,1, 2.867, 10435.514, 441.279, 53058.034 25/11/03,21:46:40,15,08,1, 11.9,1,1, 2.867, 10435.555, 441.280, 53058.107 25/11/03,21:46:40,16,08,1, 11.9,1,1, 2.867, 10435.600, 441.268, 53058.124 25/11/03,21:46:40,17,08,1, 11.9,1,1, 2.867, 10435.561, 441.260, 53058.091 25/11/03,21:46:40,18,08,1, 11.9,1,1, 2.867, 10435.593, 441.246, 53057.993 25/11/03,21:46:40,19,08,1, 11.9,1,1, 2.867, 10435.617, 441.223, 53058.010 25/11/03,21:46:41,00,08,1, 11.9,1,1, 2.868, 10435.611, 441.223, 53058.010 25/11/03,21:46:41,01,08,1, 11.9,1,1, 2.868, 10435.644, 441.228, 53058.020 25/11/03,21:46:41,02,08,1, 11.9,1,1, 2.868, 10435.652, 441.217, 53058.017 25/11/03,21:46:41,03,08,1, 11.9,1,1, 2.868, 10435.691, 441.207, 53058.022 25/11/03,21:46:41,04,08,1, 11.9,1,1, 2.868, 10435.701, 441.192, 53057.960 25/11/03,21:46:41,05,08,1, 11.9,1,1, 2.868, 10435.710, 441.181, 53058.031 25/11/03,21:46:41,06,08,1, 11.9,1,1, 2.868, 10435.734, 441.162, 53057.981 25/11/03,21:46:41,07,08,1, 11.9,1,1, 2.868, 10435.733, 441.126, 53058.045 25/11/03,21:46:41,08,08,1, 11.9,1,1, 2.868, 10435.769, 441.144, 53058.009 25/11/03,21:46:41,09,08,1, 11.9,1,1, 2.868, 10435.807, 441.107, 53057.913 25/11/03,21:46:41,10,08,1, 11.9,1,1, 2.868, 10435.798, 441.120, 53057.937 25/11/03,21:46:41,11,08,1, 11.9,1,1, 2.868, 10435.847, 441.086, 53057.914 25/11/03,21:46:41,12,08,1, 11.9,1,1, 2.868, 10435.852, 441.079, 53057.903 25/11/03,21:46:41,13,08,1, 11.9,1,1, 2.868, 10435.856, 441.078, 53057.953 25/11/03,21:46:41,14,08,1, 11.9,1,1, 2.868, 10435.887, 441.068, 53057.953 25/11/03,21:46:41,15,08,1, 11.9,1,1, 2.868, 10435.910, 441.058, 53057.947 25/11/03,21:46:41,16,08,1, 11.9,1,1, 2.868, 10435.901, 441.040, 53057.900 25/11/03,21:46:41,17,08,1, 11.9,1,1, 2.868, 10435.942, 441.031, 53057.876 25/11/03,21:46:41,18,08,1, 11.9,1,1, 2.868, 10435.948, 441.028, 53057.900 25/11/03,21:46:41,19,08,1, 11.9,1,1, 2.868, 10435.973, 441.012, 53057.927 25/11/03,21:46:42,00,08,1, 11.9,1,1, 2.868, 10435.970, 441.012, 53057.927 25/11/03,21:46:42,01,08,1, 11.9,1,1, 2.868, 10435.999, 440.988, 53057.873 25/11/03,21:46:42,02,08,1, 11.9,1,1, 2.868, 10436.028, 441.014, 53057.886 25/11/03,21:46:42,03,08,1, 11.9,1,1, 2.868, 10436.029, 440.984, 53057.910 25/11/03,21:46:42,04,08,1, 11.9,1,1, 2.868, 10436.078, 440.970, 53057.856 25/11/03,21:46:42,05,08,1, 11.9,1,1, 2.868, 10436.100, 440.985, 53057.905 25/11/03,21:46:42,06,08,1, 11.9,1,1, 2.868, 10436.117, 440.954, 53057.834 25/11/03,21:46:42,07,08,1, 11.9,1,1, 2.868, 10436.148, 440.947, 53057.879 25/11/03,21:46:42,08,08,1, 11.9,1,1, 2.868, 10436.126, 440.936, 53057.849 25/11/03,21:46:42,09,08,1, 11.9,1,1, 2.868, 10436.176, 440.927, 53057.820 25/11/03,21:46:42,10,08,1, 11.9,1,1, 2.868, 10436.162, 440.925, 53057.786 25/11/03,21:46:42,11,08,1, 11.9,1,1, 2.868, 10436.202, 440.930, 53057.787 25/11/03,21:46:42,12,08,1, 11.9,1,1, 2.868, 10436.219, 440.898, 53057.831 25/11/03,21:46:42,13,08,1, 11.9,1,1, 2.868, 10436.240, 440.887, 53057.802 25/11/03,21:46:42,14,08,1, 11.9,1,1, 2.868, 10436.262, 440.866, 53057.777 25/11/03,21:46:42,15,08,1, 11.9,1,1, 2.868, 10436.288, 440.881, 53057.790 25/11/03,21:46:42,16,08,1, 11.9,1,1, 2.868, 10436.278, 440.862, 53057.731 25/11/03,21:46:42,17,08,1, 11.9,1,1, 2.868, 10436.279, 440.832, 53057.693 25/11/03,21:46:42,18,08,1, 11.9,1,1, 2.868, 10436.303, 440.833, 53057.727 25/11/03,21:46:42,19,08,1, 11.9,1,1, 2.868, 10436.335, 440.800, 53057.749 25/11/03,21:46:43,00,08,1, 11.9,1,1, 2.867, 10436.329, 440.800, 53057.749 25/11/03,21:46:43,01,08,1, 11.9,1,1, 2.867, 10436.416, 440.797, 53057.606 25/11/03,21:46:43,02,08,1, 11.9,1,1, 2.867, 10436.404, 440.811, 53057.893 25/11/03,21:46:43,03,08,1, 11.9,1,1, 2.867, 10436.402, 440.777, 53057.730 25/11/03,21:46:43,04,08,1, 11.9,1,1, 2.867, 10436.407, 440.787, 53057.989 25/11/03,21:46:43,05,08,1, 11.9,1,1, 2.867, 10436.455, 440.741, 53057.719 25/11/03,21:46:43,06,08,1, 11.9,1,1, 2.867, 10436.500, 440.732, 53057.687 25/11/03,21:46:43,07,08,1, 11.9,1,1, 2.867, 10436.482, 440.715, 53057.712 25/11/03,21:46:43,08,08,1, 11.9,1,1, 2.867, 10436.488, 440.691, 53057.609 25/11/03,21:46:43,09,08,1, 11.9,1,1, 2.867, 10436.510, 440.698, 53057.632 25/11/03,21:46:43,10,08,1, 11.9,1,1, 2.867, 10436.526, 440.682, 53057.584 25/11/03,21:46:43,11,08,1, 11.9,1,1, 2.867, 10436.535, 440.671, 53057.635 25/11/03,21:46:43,12,08,1, 11.9,1,1, 2.867, 10436.557, 440.663, 53057.646 25/11/03,21:46:43,13,08,1, 11.9,1,1, 2.867, 10436.600, 440.656, 53057.642 25/11/03,21:46:43,14,08,1, 11.9,1,1, 2.867, 10436.613, 440.649, 53057.636 25/11/03,21:46:43,15,08,1, 11.9,1,1, 2.867, 10436.623, 440.647, 53057.575 25/11/03,21:46:43,16,08,1, 11.9,1,1, 2.867, 10436.661, 440.627, 53057.537 25/11/03,21:46:43,17,08,1, 11.9,1,1, 2.867, 10436.661, 440.606, 53057.598 25/11/03,21:46:43,18,08,1, 11.9,1,1, 2.867, 10436.655, 440.579, 53057.571 25/11/03,21:46:43,19,08,1, 11.9,1,1, 2.867, 10436.714, 440.600, 53057.529 25/11/03,21:46:44,00,09,1, 11.9,1,1, 2.869, 10436.713, 440.600, 53057.529 25/11/03,21:46:44,01,09,1, 11.9,1,1, 2.869, 10436.762, 440.569, 53057.578 25/11/03,21:46:44,02,09,1, 11.9,1,1, 2.869, 10436.755, 440.588, 53057.524 25/11/03,21:46:44,03,09,1, 11.9,1,1, 2.869, 10436.817, 440.587, 53057.480 25/11/03,21:46:44,04,09,1, 11.9,1,1, 2.869, 10436.796, 440.525, 53057.480 25/11/03,21:46:44,05,09,1, 11.9,1,1, 2.869, 10436.814, 440.548, 53057.552 25/11/03,21:46:44,06,09,1, 11.9,1,1, 2.869, 10436.850, 440.538, 53057.524 25/11/03,21:46:44,07,09,1, 11.9,1,1, 2.869, 10436.870, 440.539, 53057.470 25/11/03,21:46:44,08,09,1, 11.9,1,1, 2.869, 10436.872, 440.518, 53057.518 25/11/03,21:46:44,09,09,1, 11.9,1,1, 2.869, 10436.887, 440.521, 53057.479 25/11/03,21:46:44,10,09,1, 11.9,1,1, 2.869, 10436.944, 440.499, 53057.408 25/11/03,21:46:44,11,09,1, 11.9,1,1, 2.869, 10436.946, 440.493, 53057.500 25/11/03,21:46:44,12,09,1, 11.9,1,1, 2.869, 10436.978, 440.480, 53057.509 25/11/03,21:46:44,13,09,1, 11.9,1,1, 2.869, 10436.982, 440.488, 53057.395 25/11/03,21:46:44,14,09,1, 11.9,1,1, 2.869, 10436.989, 440.470, 53057.466 25/11/03,21:46:44,15,09,1, 11.9,1,1, 2.869, 10437.012, 440.467, 53057.477 25/11/03,21:46:44,16,09,1, 11.9,1,1, 2.869, 10437.019, 440.473, 53057.468 25/11/03,21:46:44,17,09,1, 11.9,1,1, 2.869, 10437.056, 440.473, 53057.423 25/11/03,21:46:44,18,09,1, 11.9,1,1, 2.869, 10437.071, 440.453, 53057.403 25/11/03,21:46:44,19,09,1, 11.9,1,1, 2.869, 10437.063, 440.462, 53057.470 25/11/03,21:46:45,00,09,1, 12.0,1,1, 2.869, 10437.055, 440.462, 53057.470 25/11/03,21:46:45,01,09,1, 12.0,1,1, 2.869, 10437.123, 440.442, 53057.448 25/11/03,21:46:45,02,09,1, 12.0,1,1, 2.869, 10437.145, 440.438, 53057.473 25/11/03,21:46:45,03,09,1, 12.0,1,1, 2.869, 10437.136, 440.455, 53057.398 25/11/03,21:46:45,04,09,1, 12.0,1,1, 2.869, 10437.164, 440.452, 53057.371 25/11/03,21:46:45,05,09,1, 12.0,1,1, 2.869, 10437.176, 440.449, 53057.389 25/11/03,21:46:45,06,09,1, 12.0,1,1, 2.869, 10437.220, 440.407, 53057.390 25/11/03,21:46:45,07,09,1, 12.0,1,1, 2.869, 10437.229, 440.423, 53057.340 25/11/03,21:46:45,08,09,1, 12.0,1,1, 2.869, 10437.229, 440.443, 53057.297 25/11/03,21:46:45,09,09,1, 12.0,1,1, 2.869, 10437.247, 440.426, 53057.315 25/11/03,21:46:45,10,09,1, 12.0,1,1, 2.869, 10437.248, 440.401, 53057.336 25/11/03,21:46:45,11,09,1, 12.0,1,1, 2.869, 10437.289, 440.419, 53057.324 25/11/03,21:46:45,12,09,1, 12.0,1,1, 2.869, 10437.284, 440.406, 53057.349 25/11/03,21:46:45,13,09,1, 12.0,1,1, 2.869, 10437.301, 440.390, 53057.332 25/11/03,21:46:45,14,09,1, 12.0,1,1, 2.869, 10437.310, 440.429, 53057.274 25/11/03,21:46:45,15,09,1, 12.0,1,1, 2.869, 10437.339, 440.366, 53057.325 25/11/03,21:46:45,16,09,1, 12.0,1,1, 2.869, 10437.352, 440.384, 53057.296 25/11/03,21:46:45,17,09,1, 12.0,1,1, 2.869, 10437.389, 440.353, 53057.250 25/11/03,21:46:45,18,09,1, 12.0,1,1, 2.869, 10437.388, 440.363, 53057.268 25/11/03,21:46:45,19,09,1, 12.0,1,1, 2.869, 10437.388, 440.350, 53057.274 25/11/03,21:46:46,00,09,1, 11.9,1,1, 2.872, 10437.380, 440.350, 53057.274 25/11/03,21:46:46,01,09,1, 11.9,1,1, 2.872, 10437.445, 440.350, 53057.253 25/11/03,21:46:46,02,09,1, 11.9,1,1, 2.872, 10437.465, 440.335, 53057.237 25/11/03,21:46:46,03,09,1, 11.9,1,1, 2.872, 10437.465, 440.346, 53057.303 25/11/03,21:46:46,04,09,1, 11.9,1,1, 2.872, 10437.466, 440.316, 53057.215 25/11/03,21:46:46,05,09,1, 11.9,1,1, 2.872, 10437.517, 440.313, 53057.285 25/11/03,21:46:46,06,09,1, 11.9,1,1, 2.872, 10437.526, 440.319, 53057.258 25/11/03,21:46:46,07,09,1, 11.9,1,1, 2.872, 10437.526, 440.318, 53057.272 25/11/03,21:46:46,08,09,1, 11.9,1,1, 2.872, 10437.561, 440.302, 53057.256 25/11/03,21:46:46,09,09,1, 11.9,1,1, 2.872, 10437.598, 440.307, 53057.208 25/11/03,21:46:46,10,09,1, 11.9,1,1, 2.872, 10437.596, 440.316, 53057.276 25/11/03,21:46:46,11,09,1, 11.9,1,1, 2.872, 10437.609, 440.311, 53057.173 25/11/03,21:46:46,12,09,1, 11.9,1,1, 2.872, 10437.645, 440.295, 53057.230 25/11/03,21:46:46,13,09,1, 11.9,1,1, 2.872, 10437.642, 440.299, 53057.179 25/11/03,21:46:46,14,09,1, 11.9,1,1, 2.872, 10437.660, 440.312, 53057.142 25/11/03,21:46:46,15,09,1, 11.9,1,1, 2.872, 10437.667, 440.311, 53057.203 25/11/03,21:46:46,16,09,1, 11.9,1,1, 2.872, 10437.696, 440.292, 53057.144 25/11/03,21:46:46,17,09,1, 11.9,1,1, 2.872, 10437.731, 440.299, 53057.216 25/11/03,21:46:46,18,09,1, 11.9,1,1, 2.872, 10437.733, 440.296, 53057.172 25/11/03,21:46:46,19,09,1, 11.9,1,1, 2.872, 10437.764, 440.295, 53057.155 25/11/03,21:46:47,00,09,1, 12.0,1,1, 2.869, 10437.764, 440.295, 53057.155 25/11/03,21:46:47,01,09,1, 12.0,1,1, 2.869, 10437.770, 440.270, 53057.182 25/11/03,21:46:47,02,09,1, 12.0,1,1, 2.869, 10437.794, 440.282, 53057.072 25/11/03,21:46:47,03,09,1, 12.0,1,1, 2.869, 10437.801, 440.290, 53057.172 25/11/03,21:46:47,04,09,1, 12.0,1,1, 2.869, 10437.819, 440.301, 53057.211 25/11/03,21:46:47,05,09,1, 12.0,1,1, 2.869, 10437.819, 440.303, 53057.412 25/11/03,21:46:47,06,09,1, 12.0,1,1, 2.869, 10437.866, 440.280, 53057.084 25/11/03,21:46:47,07,09,1, 12.0,1,1, 2.869, 10437.862, 440.260, 53057.035 25/11/03,21:46:47,08,09,1, 12.0,1,1, 2.869, 10437.863, 440.272, 53057.063 25/11/03,21:46:47,09,09,1, 12.0,1,1, 2.869, 10437.904, 440.285, 53057.092 25/11/03,21:46:47,10,09,1, 12.0,1,1, 2.869, 10437.922, 440.250, 53057.060 25/11/03,21:46:47,11,09,1, 12.0,1,1, 2.869, 10437.912, 440.258, 53057.102 25/11/03,21:46:47,12,09,1, 12.0,1,1, 2.869, 10437.961, 440.274, 53057.104 25/11/03,21:46:47,13,09,1, 12.0,1,1, 2.869, 10437.946, 440.287, 53057.109 25/11/03,21:46:47,14,09,1, 12.0,1,1, 2.869, 10437.968, 440.281, 53057.091 25/11/03,21:46:47,15,09,1, 12.0,1,1, 2.869, 10437.993, 440.269, 53057.089 25/11/03,21:46:47,16,09,1, 12.0,1,1, 2.869, 10437.988, 440.257, 53057.054 25/11/03,21:46:47,17,09,1, 12.0,1,1, 2.869, 10438.021, 440.256, 53057.074 25/11/03,21:46:47,18,09,1, 12.0,1,1, 2.869, 10438.020, 440.262, 53057.072 25/11/03,21:46:47,19,09,1, 12.0,1,1, 2.869, 10438.048, 440.248, 53057.033 25/11/03,21:46:48,00,09,1, 11.9,1,1, 2.875, 10438.048, 440.248, 53057.033 25/11/03,21:46:48,01,09,1, 11.9,1,1, 2.875, 10438.118, 440.239, 53057.073 25/11/03,21:46:48,02,09,1, 11.9,1,1, 2.875, 10438.107, 440.235, 53057.037 25/11/03,21:46:48,03,09,1, 11.9,1,1, 2.875, 10438.104, 440.213, 53056.985 25/11/03,21:46:48,04,09,1, 11.9,1,1, 2.875, 10438.144, 440.201, 53057.059 25/11/03,21:46:48,05,09,1, 11.9,1,1, 2.875, 10438.181, 440.198, 53057.027 25/11/03,21:46:48,06,09,1, 11.9,1,1, 2.875, 10438.195, 440.198, 53056.993 25/11/03,21:46:48,07,09,1, 11.9,1,1, 2.875, 10438.184, 440.201, 53057.038 25/11/03,21:46:48,08,09,1, 11.9,1,1, 2.875, 10438.207, 440.205, 53056.983 25/11/03,21:46:48,09,09,1, 11.9,1,1, 2.875, 10438.221, 440.209, 53056.962 25/11/03,21:46:48,10,09,1, 11.9,1,1, 2.875, 10438.252, 440.183, 53056.935 25/11/03,21:46:48,11,09,1, 11.9,1,1, 2.875, 10438.231, 440.204, 53056.977 25/11/03,21:46:48,12,09,1, 11.9,1,1, 2.875, 10438.290, 440.190, 53056.982 25/11/03,21:46:48,13,09,1, 11.9,1,1, 2.875, 10438.309, 440.195, 53056.965 25/11/03,21:46:48,14,09,1, 11.9,1,1, 2.875, 10438.310, 440.177, 53056.938 25/11/03,21:46:48,15,09,1, 11.9,1,1, 2.875, 10438.329, 440.186, 53056.964 25/11/03,21:46:48,16,09,1, 11.9,1,1, 2.875, 10438.309, 440.185, 53056.983 25/11/03,21:46:48,17,09,1, 11.9,1,1, 2.875, 10438.362, 440.197, 53056.993 25/11/03,21:46:48,18,09,1, 11.9,1,1, 2.875, 10438.365, 440.221, 53056.942 25/11/03,21:46:48,19,09,1, 11.9,1,1, 2.875, 10438.388, 440.171, 53056.925 25/11/03,21:46:49,00,09,1, 11.9,1,1, 2.873, 10438.381, 440.171, 53056.925 25/11/03,21:46:49,01,09,1, 11.9,1,1, 2.873, 10438.420, 440.179, 53056.964 25/11/03,21:46:49,02,09,1, 11.9,1,1, 2.873, 10438.446, 440.161, 53056.926 25/11/03,21:46:49,03,09,1, 11.9,1,1, 2.873, 10438.455, 440.148, 53056.936 25/11/03,21:46:49,04,09,1, 11.9,1,1, 2.873, 10438.473, 440.157, 53056.878 25/11/03,21:46:49,05,09,1, 11.9,1,1, 2.873, 10438.511, 440.147, 53056.894 25/11/03,21:46:49,06,09,1, 11.9,1,1, 2.873, 10438.513, 440.142, 53056.894 25/11/03,21:46:49,07,09,1, 11.9,1,1, 2.873, 10438.554, 440.150, 53056.928 25/11/03,21:46:49,08,09,1, 11.9,1,1, 2.873, 10438.547, 440.131, 53056.906 25/11/03,21:46:49,09,09,1, 11.9,1,1, 2.873, 10438.583, 440.138, 53056.940 25/11/03,21:46:49,10,09,1, 11.9,1,1, 2.873, 10438.600, 440.150, 53056.914 25/11/03,21:46:49,11,09,1, 11.9,1,1, 2.873, 10438.625, 440.128, 53056.881 25/11/03,21:46:49,12,09,1, 11.9,1,1, 2.873, 10438.634, 440.136, 53056.876 25/11/03,21:46:49,13,09,1, 11.9,1,1, 2.873, 10438.668, 440.137, 53056.892 25/11/03,21:46:49,14,09,1, 11.9,1,1, 2.873, 10438.676, 440.121, 53056.768 25/11/03,21:46:49,15,09,1, 11.9,1,1, 2.873, 10438.683, 440.129, 53056.799 25/11/03,21:46:49,16,09,1, 11.9,1,1, 2.873, 10438.730, 440.112, 53056.822 25/11/03,21:46:49,17,09,1, 11.9,1,1, 2.873, 10438.714, 440.114, 53056.783 25/11/03,21:46:49,18,09,1, 11.9,1,1, 2.873, 10438.744, 440.115, 53056.809 25/11/03,21:46:49,19,09,1, 11.9,1,1, 2.873, 10438.761, 440.083, 53056.749 25/11/03,21:46:50,00,10,1, 11.9,1,1, 2.869, 10438.757, 440.083, 53056.749 25/11/03,21:46:50,01,10,1, 11.9,1,1, 2.869, 10438.756, 440.110, 53056.804 25/11/03,21:46:50,02,10,1, 11.9,1,1, 2.869, 10438.787, 440.120, 53056.829 25/11/03,21:46:50,03,10,1, 11.9,1,1, 2.869, 10438.823, 440.116, 53056.777 25/11/03,21:46:50,04,10,1, 11.9,1,1, 2.869, 10438.825, 440.074, 53056.746 25/11/03,21:46:50,05,10,1, 11.9,1,1, 2.869, 10438.830, 440.107, 53056.806 25/11/03,21:46:50,06,10,1, 11.9,1,1, 2.869, 10438.852, 440.080, 53056.739 25/11/03,21:46:50,07,10,1, 11.9,1,1, 2.869, 10438.872, 440.087, 53056.767 25/11/03,21:46:50,08,10,1, 11.9,1,1, 2.869, 10438.866, 440.080, 53056.793 25/11/03,21:46:50,09,10,1, 11.9,1,1, 2.869, 10438.881, 440.108, 53056.756 25/11/03,21:46:50,10,10,1, 11.9,1,1, 2.869, 10438.889, 440.088, 53056.802 25/11/03,21:46:50,11,10,1, 11.9,1,1, 2.869, 10438.910, 440.095, 53056.751 25/11/03,21:46:50,12,10,1, 11.9,1,1, 2.869, 10438.941, 440.086, 53056.747 25/11/03,21:46:50,13,10,1, 11.9,1,1, 2.869, 10438.944, 440.115, 53056.794 25/11/03,21:46:50,14,10,1, 11.9,1,1, 2.869, 10438.944, 440.076, 53056.735 25/11/03,21:46:50,15,10,1, 11.9,1,1, 2.869, 10438.972, 440.071, 53056.733 25/11/03,21:46:50,16,10,1, 11.9,1,1, 2.869, 10438.949, 440.064, 53056.734 25/11/03,21:46:50,17,10,1, 11.9,1,1, 2.869, 10438.956, 440.054, 53056.738 25/11/03,21:46:50,18,10,1, 11.9,1,1, 2.869, 10438.978, 440.065, 53056.683 25/11/03,21:46:50,19,10,1, 11.9,1,1, 2.869, 10439.014, 440.056, 53056.669 25/11/03,21:46:51,00,10,1, 11.9,1,1, 2.870, 10439.007, 440.056, 53056.669 25/11/03,21:46:51,01,10,1, 11.9,1,1, 2.870, 10439.032, 440.047, 53056.691 25/11/03,21:46:51,02,10,1, 11.9,1,1, 2.870, 10439.036, 440.064, 53056.640 25/11/03,21:46:51,03,10,1, 11.9,1,1, 2.870, 10439.047, 440.043, 53056.636 25/11/03,21:46:51,04,10,1, 11.9,1,1, 2.870, 10439.053, 440.038, 53056.636 25/11/03,21:46:51,05,10,1, 11.9,1,1, 2.870, 10439.048, 440.029, 53056.627 25/11/03,21:46:51,06,10,1, 11.9,1,1, 2.870, 10439.037, 440.021, 53056.674 25/11/03,21:46:51,07,10,1, 11.9,1,1, 2.870, 10439.053, 440.012, 53056.705 25/11/03,21:46:51,08,10,1, 11.9,1,1, 2.870, 10439.067, 440.017, 53056.690 25/11/03,21:46:51,09,10,1, 11.9,1,1, 2.870, 10439.067, 439.996, 53056.629 25/11/03,21:46:51,10,10,1, 11.9,1,1, 2.870, 10439.084, 440.019, 53056.652 25/11/03,21:46:51,11,10,1, 11.9,1,1, 2.870, 10439.103, 440.044, 53056.684 25/11/03,21:46:51,12,10,1, 11.9,1,1, 2.870, 10439.105, 439.987, 53056.584 25/11/03,21:46:51,13,10,1, 11.9,1,1, 2.870, 10439.121, 439.986, 53056.649 25/11/03,21:46:51,14,10,1, 11.9,1,1, 2.870, 10439.122, 439.978, 53056.644 25/11/03,21:46:51,15,10,1, 11.9,1,1, 2.870, 10439.122, 439.966, 53056.647 25/11/03,21:46:51,16,10,1, 11.9,1,1, 2.870, 10439.172, 439.976, 53056.610 25/11/03,21:46:51,17,10,1, 11.9,1,1, 2.870, 10439.161, 439.965, 53056.595 25/11/03,21:46:51,18,10,1, 11.9,1,1, 2.870, 10439.166, 439.983, 53056.619 25/11/03,21:46:51,19,10,1, 11.9,1,1, 2.870, 10439.181, 439.968, 53056.700 25/11/03,21:46:52,00,10,1, 11.9,1,1, 2.870, 10439.174, 439.968, 53056.700 25/11/03,21:46:52,01,10,1, 11.9,1,1, 2.870, 10439.198, 439.963, 53056.616 25/11/03,21:46:52,02,10,1, 11.9,1,1, 2.870, 10439.179, 439.944, 53056.575 25/11/03,21:46:52,03,10,1, 11.9,1,1, 2.870, 10439.219, 439.980, 53056.644 25/11/03,21:46:52,04,10,1, 11.9,1,1, 2.870, 10439.210, 439.995, 53056.654 25/11/03,21:46:52,05,10,1, 11.9,1,1, 2.870, 10439.226, 439.972, 53056.615 25/11/03,21:46:52,06,10,1, 11.9,1,1, 2.870, 10439.224, 439.977, 53056.581 25/11/03,21:46:52,07,10,1, 11.9,1,1, 2.870, 10439.245, 439.978, 53056.596 25/11/03,21:46:52,08,10,1, 11.9,1,1, 2.870, 10439.219, 439.987, 53056.611 25/11/03,21:46:52,09,10,1, 11.9,1,1, 2.870, 10439.246, 439.997, 53056.597 25/11/03,21:46:52,10,10,1, 11.9,1,1, 2.870, 10439.239, 439.976, 53056.643 25/11/03,21:46:52,11,10,1, 11.9,1,1, 2.870, 10439.267, 439.982, 53056.606 25/11/03,21:46:52,12,10,1, 11.9,1,1, 2.870, 10439.274, 439.995, 53056.613 25/11/03,21:46:52,13,10,1, 11.9,1,1, 2.870, 10439.273, 439.972, 53056.509 25/11/03,21:46:52,14,10,1, 11.9,1,1, 2.870, 10439.272, 439.999, 53056.614 25/11/03,21:46:52,15,10,1, 11.9,1,1, 2.870, 10439.269, 439.987, 53056.648 25/11/03,21:46:52,16,10,1, 11.9,1,1, 2.870, 10439.296, 440.002, 53056.533 25/11/03,21:46:52,17,10,1, 11.9,1,1, 2.870, 10439.281, 439.984, 53056.552 25/11/03,21:46:52,18,10,1, 11.9,1,1, 2.870, 10439.286, 440.018, 53056.581 25/11/03,21:46:52,19,10,1, 11.9,1,1, 2.870, 10439.290, 440.020, 53056.532 25/11/03,21:46:53,00,10,1, 12.0,1,1, 2.870, 10439.283, 440.020, 53056.532 25/11/03,21:46:53,01,10,1, 12.0,1,1, 2.870, 10439.322, 439.994, 53056.561 25/11/03,21:46:53,02,10,1, 12.0,1,1, 2.870, 10439.305, 439.994, 53056.525 25/11/03,21:46:53,03,10,1, 12.0,1,1, 2.870, 10439.303, 440.018, 53056.481 25/11/03,21:46:53,04,10,1, 12.0,1,1, 2.870, 10439.296, 440.006, 53056.577 25/11/03,21:46:53,05,10,1, 12.0,1,1, 2.870, 10439.316, 439.982, 53056.486 25/11/03,21:46:53,06,10,1, 12.0,1,1, 2.870, 10439.301, 440.001, 53056.553 25/11/03,21:46:53,07,10,1, 12.0,1,1, 2.870, 10439.304, 439.978, 53056.582 25/11/03,21:46:53,08,10,1, 12.0,1,1, 2.870, 10439.305, 439.979, 53056.603 25/11/03,21:46:53,09,10,1, 12.0,1,1, 2.870, 10439.310, 439.967, 53056.507 25/11/03,21:46:53,10,10,1, 12.0,1,1, 2.870, 10439.314, 439.976, 53056.557 25/11/03,21:46:53,11,10,1, 12.0,1,1, 2.870, 10439.307, 439.959, 53056.568 25/11/03,21:46:53,12,10,1, 12.0,1,1, 2.870, 10439.318, 439.944, 53056.514 25/11/03,21:46:53,13,10,1, 12.0,1,1, 2.870, 10439.307, 439.968, 53056.475 25/11/03,21:46:53,14,10,1, 12.0,1,1, 2.870, 10439.310, 439.932, 53056.461 25/11/03,21:46:53,15,10,1, 12.0,1,1, 2.870, 10439.320, 439.911, 53056.465 25/11/03,21:46:53,16,10,1, 12.0,1,1, 2.870, 10439.317, 439.915, 53056.481 25/11/03,21:46:53,17,10,1, 12.0,1,1, 2.870, 10439.313, 439.890, 53056.467 25/11/03,21:46:53,18,10,1, 12.0,1,1, 2.870, 10439.336, 439.901, 53056.446 25/11/03,21:46:53,19,10,1, 12.0,1,1, 2.870, 10439.332, 439.892, 53056.442 25/11/03,21:46:54,00,10,1, 11.8,1,1, 2.874, 10439.324, 439.892, 53056.442 25/11/03,21:46:54,01,10,1, 11.8,1,1, 2.874, 10439.335, 439.901, 53056.513 25/11/03,21:46:54,02,10,1, 11.8,1,1, 2.874, 10439.353, 439.890, 53056.481 25/11/03,21:46:54,03,10,1, 11.8,1,1, 2.874, 10439.339, 439.878, 53056.446 25/11/03,21:46:54,04,10,1, 11.8,1,1, 2.874, 10439.331, 439.892, 53056.426 25/11/03,21:46:54,05,10,1, 11.8,1,1, 2.874, 10439.362, 439.897, 53056.419 25/11/03,21:46:54,06,10,1, 11.8,1,1, 2.874, 10439.372, 439.898, 53056.415 25/11/03,21:46:54,07,10,1, 11.8,1,1, 2.874, 10439.364, 439.885, 53056.433 25/11/03,21:46:54,08,10,1, 11.8,1,1, 2.874, 10439.366, 439.886, 53056.452 25/11/03,21:46:54,09,10,1, 11.8,1,1, 2.874, 10439.342, 439.898, 53056.382 25/11/03,21:46:54,10,10,1, 11.8,1,1, 2.874, 10439.339, 439.891, 53056.357 25/11/03,21:46:54,11,10,1, 11.8,1,1, 2.874, 10439.340, 439.873, 53056.373 25/11/03,21:46:54,12,10,1, 11.8,1,1, 2.874, 10439.352, 439.867, 53056.423 25/11/03,21:46:54,13,10,1, 11.8,1,1, 2.874, 10439.350, 439.891, 53056.411 25/11/03,21:46:54,14,10,1, 11.8,1,1, 2.874, 10439.316, 439.861, 53056.446 25/11/03,21:46:54,15,10,1, 11.8,1,1, 2.874, 10439.329, 439.863, 53056.370 25/11/03,21:46:54,16,10,1, 11.8,1,1, 2.874, 10439.313, 439.857, 53056.386 25/11/03,21:46:54,17,10,1, 11.8,1,1, 2.874, 10439.345, 439.878, 53056.389 25/11/03,21:46:54,18,10,1, 11.8,1,1, 2.874, 10439.319, 439.874, 53056.425 25/11/03,21:46:54,19,10,1, 11.8,1,1, 2.874, 10439.319, 439.859, 53056.416 25/11/03,21:46:55,00,10,1, 12.0,1,1, 2.873, 10439.316, 439.859, 53056.416 25/11/03,21:46:55,01,10,1, 12.0,1,1, 2.873, 10439.338, 439.875, 53056.391 25/11/03,21:46:55,02,10,1, 12.0,1,1, 2.873, 10439.313, 439.868, 53056.382 25/11/03,21:46:55,03,10,1, 12.0,1,1, 2.873, 10439.329, 439.869, 53056.362 25/11/03,21:46:55,04,10,1, 12.0,1,1, 2.873, 10439.296, 439.894, 53056.377 25/11/03,21:46:55,05,10,1, 12.0,1,1, 2.873, 10439.314, 439.880, 53056.350 25/11/03,21:46:55,06,10,1, 12.0,1,1, 2.873, 10439.282, 439.877, 53056.351 25/11/03,21:46:55,07,10,1, 12.0,1,1, 2.873, 10439.283, 439.870, 53056.388 25/11/03,21:46:55,08,10,1, 12.0,1,1, 2.873, 10439.284, 439.885, 53056.398 25/11/03,21:46:55,09,10,1, 12.0,1,1, 2.873, 10439.293, 439.865, 53056.315 25/11/03,21:46:55,10,10,1, 12.0,1,1, 2.873, 10439.297, 439.887, 53056.332 25/11/03,21:46:55,11,10,1, 12.0,1,1, 2.873, 10439.275, 439.872, 53056.403 25/11/03,21:46:55,12,10,1, 12.0,1,1, 2.873, 10439.268, 439.863, 53056.427 25/11/03,21:46:55,13,10,1, 12.0,1,1, 2.873, 10439.271, 439.870, 53056.403 25/11/03,21:46:55,14,10,1, 12.0,1,1, 2.873, 10439.264, 439.889, 53056.440 25/11/03,21:46:55,15,10,1, 12.0,1,1, 2.873, 10439.271, 439.869, 53056.415 25/11/03,21:46:55,16,10,1, 12.0,1,1, 2.873, 10439.271, 439.868, 53056.365 25/11/03,21:46:55,17,10,1, 12.0,1,1, 2.873, 10439.259, 439.857, 53056.379 25/11/03,21:46:55,18,10,1, 12.0,1,1, 2.873, 10439.276, 439.856, 53056.367 25/11/03,21:46:55,19,10,1, 12.0,1,1, 2.873, 10439.277, 439.852, 53056.380 25/11/03,21:46:56,00,10,1, 11.9,1,1, 2.872, 10439.274, 439.852, 53056.380 25/11/03,21:46:56,01,10,1, 11.9,1,1, 2.872, 10439.274, 439.833, 53056.297 25/11/03,21:46:56,02,10,1, 11.9,1,1, 2.872, 10439.262, 439.853, 53056.404 25/11/03,21:46:56,03,10,1, 11.9,1,1, 2.872, 10439.248, 439.838, 53056.386 25/11/03,21:46:56,04,10,1, 11.9,1,1, 2.872, 10439.260, 439.838, 53056.378 25/11/03,21:46:56,05,10,1, 11.9,1,1, 2.872, 10439.230, 439.838, 53056.344 25/11/03,21:46:56,06,10,1, 11.9,1,1, 2.872, 10439.257, 439.806, 53056.328 25/11/03,21:46:56,07,10,1, 11.9,1,1, 2.872, 10439.238, 439.845, 53056.343 25/11/03,21:46:56,08,10,1, 11.9,1,1, 2.872, 10439.255, 439.838, 53056.341 25/11/03,21:46:56,09,10,1, 11.9,1,1, 2.872, 10439.242, 439.809, 53056.336 25/11/03,21:46:56,10,10,1, 11.9,1,1, 2.872, 10439.239, 439.808, 53056.314 25/11/03,21:46:56,11,10,1, 11.9,1,1, 2.872, 10439.244, 439.792, 53056.344 25/11/03,21:46:56,12,10,1, 11.9,1,1, 2.872, 10439.243, 439.816, 53056.364 25/11/03,21:46:56,13,10,1, 11.9,1,1, 2.872, 10439.243, 439.780, 53056.381 25/11/03,21:46:56,14,10,1, 11.9,1,1, 2.872, 10439.231, 439.772, 53056.314 25/11/03,21:46:56,15,10,1, 11.9,1,1, 2.872, 10439.217, 439.762, 53056.363 25/11/03,21:46:56,16,10,1, 11.9,1,1, 2.872, 10439.211, 439.774, 53056.290 25/11/03,21:46:56,17,10,1, 11.9,1,1, 2.872, 10439.218, 439.756, 53056.369 25/11/03,21:46:56,18,10,1, 11.9,1,1, 2.872, 10439.181, 439.760, 53056.358 25/11/03,21:46:56,19,10,1, 11.9,1,1, 2.872, 10439.202, 439.765, 53056.358 25/11/03,21:46:57,00,10,1, 12.0,1,1, 2.871, 10439.199, 439.765, 53056.358 25/11/03,21:46:57,01,10,1, 12.0,1,1, 2.871, 10439.179, 439.739, 53056.274 25/11/03,21:46:57,02,10,1, 12.0,1,1, 2.871, 10439.174, 439.735, 53056.247 25/11/03,21:46:57,03,10,1, 12.0,1,1, 2.871, 10439.168, 439.718, 53056.277 25/11/03,21:46:57,04,10,1, 12.0,1,1, 2.871, 10439.121, 439.706, 53056.376 25/11/03,21:46:57,05,10,1, 12.0,1,1, 2.871, 10439.126, 439.688, 53056.307 25/11/03,21:46:57,06,10,1, 12.0,1,1, 2.871, 10439.137, 439.697, 53056.233 25/11/03,21:46:57,07,10,1, 12.0,1,1, 2.871, 10439.119, 439.701, 53056.296 25/11/03,21:46:57,08,10,1, 12.0,1,1, 2.871, 10439.084, 439.697, 53056.227 25/11/03,21:46:57,09,10,1, 12.0,1,1, 2.871, 10439.099, 439.684, 53056.265 25/11/03,21:46:57,10,10,1, 12.0,1,1, 2.871, 10439.069, 439.684, 53056.319 25/11/03,21:46:57,11,10,1, 12.0,1,1, 2.871, 10439.057, 439.670, 53056.326 25/11/03,21:46:57,12,10,1, 12.0,1,1, 2.871, 10439.048, 439.662, 53056.259 25/11/03,21:46:57,13,10,1, 12.0,1,1, 2.871, 10439.055, 439.652, 53056.322 25/11/03,21:46:57,14,10,1, 12.0,1,1, 2.871, 10439.018, 439.664, 53056.313 25/11/03,21:46:57,15,10,1, 12.0,1,1, 2.871, 10439.049, 439.632, 53056.246 25/11/03,21:46:57,16,10,1, 12.0,1,1, 2.871, 10439.018, 439.631, 53056.229 25/11/03,21:46:57,17,10,1, 12.0,1,1, 2.871, 10439.037, 439.623, 53056.265 25/11/03,21:46:57,18,10,1, 12.0,1,1, 2.871, 10439.029, 439.663, 53056.272 25/11/03,21:46:57,19,10,1, 12.0,1,1, 2.871, 10438.991, 439.589, 53056.205 25/11/03,21:46:58,00,10,1, 12.0,1,1, 2.873, 10438.991, 439.589, 53056.205 25/11/03,21:46:58,01,10,1, 12.0,1,1, 2.873, 10438.968, 439.617, 53056.266 25/11/03,21:46:58,02,10,1, 12.0,1,1, 2.873, 10438.974, 439.598, 53056.296 25/11/03,21:46:58,03,10,1, 12.0,1,1, 2.873, 10438.950, 439.597, 53056.254 25/11/03,21:46:58,04,10,1, 12.0,1,1, 2.873, 10438.935, 439.577, 53056.284 25/11/03,21:46:58,05,10,1, 12.0,1,1, 2.873, 10438.943, 439.570, 53056.214 25/11/03,21:46:58,06,10,1, 12.0,1,1, 2.873, 10438.916, 439.560, 53056.198 25/11/03,21:46:58,07,10,1, 12.0,1,1, 2.873, 10438.905, 439.557, 53056.311 25/11/03,21:46:58,08,10,1, 12.0,1,1, 2.873, 10438.870, 439.561, 53056.207 25/11/03,21:46:58,09,10,1, 12.0,1,1, 2.873, 10438.863, 439.519, 53056.209 25/11/03,21:46:58,10,10,1, 12.0,1,1, 2.873, 10438.839, 439.516, 53056.212 25/11/03,21:46:58,11,10,1, 12.0,1,1, 2.873, 10438.846, 439.534, 53056.240 25/11/03,21:46:58,12,10,1, 12.0,1,1, 2.873, 10438.832, 439.496, 53056.238 25/11/03,21:46:58,13,10,1, 12.0,1,1, 2.873, 10438.810, 439.528, 53056.208 25/11/03,21:46:58,14,10,1, 12.0,1,1, 2.873, 10438.794, 439.513, 53056.253 25/11/03,21:46:58,15,10,1, 12.0,1,1, 2.873, 10438.813, 439.490, 53056.238 25/11/03,21:46:58,16,10,1, 12.0,1,1, 2.873, 10438.795, 439.485, 53056.250 25/11/03,21:46:58,17,10,1, 12.0,1,1, 2.873, 10438.783, 439.489, 53056.294 25/11/03,21:46:58,18,10,1, 12.0,1,1, 2.873, 10438.776, 439.474, 53056.241 25/11/03,21:46:58,19,10,1, 12.0,1,1, 2.873, 10438.762, 439.437, 53056.184 25/11/03,21:46:59,00,11,1, 11.9,1,1, 2.873, 10438.757, 439.437, 53056.184 25/11/03,21:46:59,01,11,1, 11.9,1,1, 2.873, 10438.742, 439.430, 53056.199 25/11/03,21:46:59,02,11,1, 11.9,1,1, 2.873, 10438.692, 439.422, 53056.162 25/11/03,21:46:59,03,11,1, 11.9,1,1, 2.873, 10438.699, 439.403, 53056.209 25/11/03,21:46:59,04,11,1, 11.9,1,1, 2.873, 10438.675, 439.393, 53056.264 25/11/03,21:46:59,05,11,1, 11.9,1,1, 2.873, 10438.680, 439.399, 53056.202 25/11/03,21:46:59,06,11,1, 11.9,1,1, 2.873, 10438.678, 439.376, 53056.233 25/11/03,21:46:59,07,11,1, 11.9,1,1, 2.873, 10438.653, 439.368, 53056.265 25/11/03,21:46:59,08,11,1, 11.9,1,1, 2.873, 10438.656, 439.358, 53056.219 25/11/03,21:46:59,09,11,1, 11.9,1,1, 2.873, 10438.626, 439.377, 53056.195 25/11/03,21:46:59,10,11,1, 11.9,1,1, 2.873, 10438.622, 439.364, 53056.173 25/11/03,21:46:59,11,11,1, 11.9,1,1, 2.873, 10438.606, 439.342, 53056.203 25/11/03,21:46:59,12,11,1, 11.9,1,1, 2.873, 10438.602, 439.347, 53056.205 25/11/03,21:46:59,13,11,1, 11.9,1,1, 2.873, 10438.569, 439.332, 53056.172 25/11/03,21:46:59,14,11,1, 11.9,1,1, 2.873, 10438.562, 439.321, 53056.168 25/11/03,21:46:59,15,11,1, 11.9,1,1, 2.873, 10438.523, 439.312, 53056.203 25/11/03,21:46:59,16,11,1, 11.9,1,1, 2.873, 10438.533, 439.313, 53056.131 25/11/03,21:46:59,17,11,1, 11.9,1,1, 2.873, 10438.533, 439.314, 53056.138 25/11/03,21:46:59,18,11,1, 11.9,1,1, 2.873, 10438.514, 439.315, 53056.278 25/11/03,21:46:59,19,11,1, 11.9,1,1, 2.873, 10438.520, 439.287, 53056.204 25/11/03,21:47:00,00,09,1, 11.9,1,1, 2.868, 10438.515, 439.287, 53056.204 25/11/03,21:47:00,01,09,1, 11.9,1,1, 2.868, 10438.504, 439.299, 53056.235 25/11/03,21:47:00,02,09,1, 11.9,1,1, 2.868, 10438.505, 439.275, 53056.158 25/11/03,21:47:00,03,09,1, 11.9,1,1, 2.868, 10438.497, 439.300, 53056.183 25/11/03,21:47:00,04,09,1, 11.9,1,1, 2.868, 10438.478, 439.288, 53056.249 25/11/03,21:47:00,05,09,1, 11.9,1,1, 2.868, 10438.467, 439.318, 53056.261 25/11/03,21:47:00,06,09,1, 11.9,1,1, 2.868, 10438.443, 439.304, 53056.227 25/11/03,21:47:00,07,09,1, 11.9,1,1, 2.868, 10438.443, 439.306, 53056.204 25/11/03,21:47:00,08,09,1, 11.9,1,1, 2.868, 10438.434, 439.309, 53056.220 25/11/03,21:47:00,09,09,1, 11.9,1,1, 2.868, 10438.417, 439.315, 53056.200 25/11/03,21:47:00,10,09,1, 11.9,1,1, 2.868, 10438.426, 439.316, 53056.236 25/11/03,21:47:00,11,09,1, 11.9,1,1, 2.868, 10438.397, 439.336, 53056.234 25/11/03,21:47:00,12,09,1, 11.9,1,1, 2.868, 10438.393, 439.318, 53056.222 25/11/03,21:47:00,13,09,1, 11.9,1,1, 2.868, 10438.390, 439.334, 53056.273 25/11/03,21:47:00,14,09,1, 11.9,1,1, 2.868, 10438.380, 439.336, 53056.293 25/11/03,21:47:00,15,09,1, 11.9,1,1, 2.868, 10438.339, 439.344, 53056.298 25/11/03,21:47:00,16,09,1, 11.9,1,1, 2.868, 10438.348, 439.324, 53056.307 25/11/03,21:47:00,17,09,1, 11.9,1,1, 2.868, 10438.336, 439.369, 53056.269 25/11/03,21:47:00,18,09,1, 11.9,1,1, 2.868, 10438.308, 439.346, 53056.191 25/11/03,21:47:00,19,09,1, 11.9,1,1, 2.868, 10438.299, 439.353, 53056.213 25/11/03,21:47:01,00,11,1, 11.9,1,1, 2.872, 10438.298, 439.353, 53056.213 25/11/03,21:47:01,01,11,1, 11.9,1,1, 2.872, 10438.275, 439.336, 53056.267 25/11/03,21:47:01,02,11,1, 11.9,1,1, 2.872, 10438.287, 439.365, 53056.304 25/11/03,21:47:01,03,11,1, 11.9,1,1, 2.872, 10438.246, 439.355, 53056.310 25/11/03,21:47:01,04,11,1, 11.9,1,1, 2.872, 10438.247, 439.375, 53056.240 25/11/03,21:47:01,05,11,1, 11.9,1,1, 2.872, 10438.244, 439.385, 53056.334 25/11/03,21:47:01,06,11,1, 11.9,1,1, 2.872, 10438.207, 439.372, 53056.283 25/11/03,21:47:01,07,11,1, 11.9,1,1, 2.872, 10438.201, 439.354, 53056.224 25/11/03,21:47:01,08,11,1, 11.9,1,1, 2.872, 10438.184, 439.380, 53056.268 25/11/03,21:47:01,09,11,1, 11.9,1,1, 2.872, 10438.182, 439.363, 53056.333 25/11/03,21:47:01,10,11,1, 11.9,1,1, 2.872, 10438.170, 439.348, 53056.314 25/11/03,21:47:01,11,11,1, 11.9,1,1, 2.872, 10438.148, 439.355, 53056.325 25/11/03,21:47:01,12,11,1, 11.9,1,1, 2.872, 10438.131, 439.368, 53056.287 25/11/03,21:47:01,13,11,1, 11.9,1,1, 2.872, 10438.106, 439.358, 53056.337 25/11/03,21:47:01,14,11,1, 11.9,1,1, 2.872, 10438.099, 439.349, 53056.281 25/11/03,21:47:01,15,11,1, 11.9,1,1, 2.872, 10438.099, 439.364, 53056.322 25/11/03,21:47:01,16,11,1, 11.9,1,1, 2.872, 10438.075, 439.373, 53056.357 25/11/03,21:47:01,17,11,1, 11.9,1,1, 2.872, 10438.062, 439.363, 53056.361 25/11/03,21:47:01,18,11,1, 11.9,1,1, 2.872, 10438.055, 439.352, 53056.325 25/11/03,21:47:01,19,11,1, 11.9,1,1, 2.872, 10438.030, 439.339, 53056.330 25/11/03,21:47:02,00,10,1, 11.9,1,1, 2.869, 10438.023, 439.339, 53056.330 25/11/03,21:47:02,01,10,1, 11.9,1,1, 2.869, 10437.995, 439.347, 53056.379 25/11/03,21:47:02,02,10,1, 11.9,1,1, 2.869, 10437.974, 439.369, 53056.413 25/11/03,21:47:02,03,10,1, 11.9,1,1, 2.869, 10437.962, 439.359, 53056.372 25/11/03,21:47:02,04,10,1, 11.9,1,1, 2.869, 10437.951, 439.353, 53056.404 25/11/03,21:47:02,05,10,1, 11.9,1,1, 2.869, 10437.949, 439.361, 53056.336 25/11/03,21:47:02,06,10,1, 11.9,1,1, 2.869, 10437.962, 439.346, 53056.347 25/11/03,21:47:02,07,10,1, 11.9,1,1, 2.869, 10437.898, 439.341, 53056.320 25/11/03,21:47:02,08,10,1, 11.9,1,1, 2.869, 10437.907, 439.358, 53056.300 25/11/03,21:47:02,09,10,1, 11.9,1,1, 2.869, 10437.911, 439.342, 53056.316 25/11/03,21:47:02,10,10,1, 11.9,1,1, 2.869, 10437.880, 439.340, 53056.340 25/11/03,21:47:02,11,10,1, 11.9,1,1, 2.869, 10437.838, 439.338, 53056.316 25/11/03,21:47:02,12,10,1, 11.9,1,1, 2.869, 10437.818, 439.377, 53056.352 25/11/03,21:47:02,13,10,1, 11.9,1,1, 2.869, 10437.826, 439.338, 53056.375 25/11/03,21:47:02,14,10,1, 11.9,1,1, 2.869, 10437.804, 439.299, 53056.368 25/11/03,21:47:02,15,10,1, 11.9,1,1, 2.869, 10437.806, 439.318, 53056.307 25/11/03,21:47:02,16,10,1, 11.9,1,1, 2.869, 10437.785, 439.319, 53056.364 25/11/03,21:47:02,17,10,1, 11.9,1,1, 2.869, 10437.774, 439.307, 53056.426 25/11/03,21:47:02,18,10,1, 11.9,1,1, 2.869, 10437.756, 439.327, 53056.386 25/11/03,21:47:02,19,10,1, 11.9,1,1, 2.869, 10437.741, 439.332, 53056.343 25/11/03,21:47:03,00,09,1, 11.9,1,1, 2.870, 10437.739, 439.332, 53056.343 25/11/03,21:47:03,01,09,1, 11.9,1,1, 2.870, 10437.707, 439.324, 53056.447 25/11/03,21:47:03,02,09,1, 11.9,1,1, 2.870, 10437.681, 439.305, 53056.367 25/11/03,21:47:03,03,09,1, 11.9,1,1, 2.870, 10437.655, 439.322, 53056.445 25/11/03,21:47:03,04,09,1, 11.9,1,1, 2.870, 10437.679, 439.326, 53056.394 25/11/03,21:47:03,05,09,1, 11.9,1,1, 2.870, 10437.651, 439.297, 53056.420 25/11/03,21:47:03,06,09,1, 11.9,1,1, 2.870, 10437.625, 439.282, 53056.373 25/11/03,21:47:03,07,09,1, 11.9,1,1, 2.870, 10437.618, 439.277, 53056.397 25/11/03,21:47:03,08,09,1, 11.9,1,1, 2.870, 10437.610, 439.291, 53056.384 25/11/03,21:47:03,09,09,1, 11.9,1,1, 2.870, 10437.595, 439.284, 53056.380 25/11/03,21:47:03,10,09,1, 11.9,1,1, 2.870, 10437.573, 439.297, 53056.404 25/11/03,21:47:03,11,09,1, 11.9,1,1, 2.870, 10437.557, 439.287, 53056.378 25/11/03,21:47:03,12,09,1, 11.9,1,1, 2.870, 10437.529, 439.299, 53056.396 25/11/03,21:47:03,13,09,1, 11.9,1,1, 2.870, 10437.548, 439.295, 53056.368 25/11/03,21:47:03,14,09,1, 11.9,1,1, 2.870, 10437.515, 439.295, 53056.434 25/11/03,21:47:03,15,09,1, 11.9,1,1, 2.870, 10437.481, 439.303, 53056.471 25/11/03,21:47:03,16,09,1, 11.9,1,1, 2.870, 10437.475, 439.328, 53056.404 25/11/03,21:47:03,17,09,1, 11.9,1,1, 2.870, 10437.449, 439.291, 53056.334 25/11/03,21:47:03,18,09,1, 11.9,1,1, 2.870, 10437.452, 439.301, 53056.452 25/11/03,21:47:03,19,09,1, 11.9,1,1, 2.870, 10437.459, 439.283, 53056.334 25/11/03,21:47:04,00,09,1, 11.9,1,1, 2.867, 10437.455, 439.283, 53056.334 25/11/03,21:47:04,01,09,1, 11.9,1,1, 2.867, 10437.395, 439.296, 53056.390 25/11/03,21:47:04,02,09,1, 11.9,1,1, 2.867, 10437.397, 439.326, 53056.474 25/11/03,21:47:04,03,09,1, 11.9,1,1, 2.867, 10437.377, 439.283, 53056.474 25/11/03,21:47:04,04,09,1, 11.9,1,1, 2.867, 10437.362, 439.284, 53056.446 25/11/03,21:47:04,05,09,1, 11.9,1,1, 2.867, 10437.348, 439.297, 53056.409 25/11/03,21:47:04,06,09,1, 11.9,1,1, 2.867, 10437.325, 439.292, 53056.488 25/11/03,21:47:04,07,09,1, 11.9,1,1, 2.867, 10437.339, 439.290, 53056.447 25/11/03,21:47:04,08,09,1, 11.9,1,1, 2.867, 10437.315, 439.301, 53056.467 25/11/03,21:47:04,09,09,1, 11.9,1,1, 2.867, 10437.307, 439.295, 53056.475 25/11/03,21:47:04,10,09,1, 11.9,1,1, 2.867, 10437.273, 439.300, 53056.451 25/11/03,21:47:04,11,09,1, 11.9,1,1, 2.867, 10437.274, 439.302, 53056.411 25/11/03,21:47:04,12,09,1, 11.9,1,1, 2.867, 10437.254, 439.299, 53056.441 25/11/03,21:47:04,13,09,1, 11.9,1,1, 2.867, 10437.228, 439.308, 53056.516 25/11/03,21:47:04,14,09,1, 11.9,1,1, 2.867, 10437.212, 439.291, 53056.450 25/11/03,21:47:04,15,09,1, 11.9,1,1, 2.867, 10437.187, 439.310, 53056.427 25/11/03,21:47:04,16,09,1, 11.9,1,1, 2.867, 10437.200, 439.317, 53056.396 25/11/03,21:47:04,17,09,1, 11.9,1,1, 2.867, 10437.154, 439.305, 53056.442 25/11/03,21:47:04,18,09,1, 11.9,1,1, 2.867, 10437.160, 439.302, 53056.550 25/11/03,21:47:04,19,09,1, 11.9,1,1, 2.867, 10437.134, 439.306, 53056.482 25/11/03,21:47:05,00,10,1, 11.9,1,1, 2.872, 10437.130, 439.306, 53056.482 25/11/03,21:47:05,01,10,1, 11.9,1,1, 2.872, 10437.117, 439.280, 53056.515 25/11/03,21:47:05,02,10,1, 11.9,1,1, 2.872, 10437.093, 439.325, 53056.487 25/11/03,21:47:05,03,10,1, 11.9,1,1, 2.872, 10437.086, 439.303, 53056.495 25/11/03,21:47:05,04,10,1, 11.9,1,1, 2.872, 10437.065, 439.314, 53056.505 25/11/03,21:47:05,05,10,1, 11.9,1,1, 2.872, 10437.048, 439.322, 53056.504 25/11/03,21:47:05,06,10,1, 11.9,1,1, 2.872, 10437.005, 439.285, 53056.449 25/11/03,21:47:05,07,10,1, 11.9,1,1, 2.872, 10437.007, 439.289, 53056.462 25/11/03,21:47:05,08,10,1, 11.9,1,1, 2.872, 10436.988, 439.302, 53056.535 25/11/03,21:47:05,09,10,1, 11.9,1,1, 2.872, 10436.966, 439.300, 53056.489 25/11/03,21:47:05,10,10,1, 11.9,1,1, 2.872, 10436.950, 439.299, 53056.479 25/11/03,21:47:05,11,10,1, 11.9,1,1, 2.872, 10436.956, 439.312, 53056.482 25/11/03,21:47:05,12,10,1, 11.9,1,1, 2.872, 10436.938, 439.305, 53056.528 25/11/03,21:47:05,13,10,1, 11.9,1,1, 2.872, 10436.911, 439.305, 53056.495 25/11/03,21:47:05,14,10,1, 11.9,1,1, 2.872, 10436.915, 439.315, 53056.517 25/11/03,21:47:05,15,10,1, 11.9,1,1, 2.872, 10436.886, 439.302, 53056.483 25/11/03,21:47:05,16,10,1, 11.9,1,1, 2.872, 10436.891, 439.282, 53056.495 25/11/03,21:47:05,17,10,1, 11.9,1,1, 2.872, 10436.861, 439.282, 53056.546 25/11/03,21:47:05,18,10,1, 11.9,1,1, 2.872, 10436.843, 439.319, 53056.540 25/11/03,21:47:05,19,10,1, 11.9,1,1, 2.872, 10436.832, 439.297, 53056.517 25/11/03,21:47:06,00,10,1, 11.9,1,1, 2.870, 10436.829, 439.297, 53056.517 25/11/03,21:47:06,01,10,1, 11.9,1,1, 2.870, 10436.806, 439.292, 53056.538 25/11/03,21:47:06,02,10,1, 11.9,1,1, 2.870, 10436.798, 439.289, 53056.521 25/11/03,21:47:06,03,10,1, 11.9,1,1, 2.870, 10436.797, 439.284, 53056.522 25/11/03,21:47:06,04,10,1, 11.9,1,1, 2.870, 10436.782, 439.285, 53056.541 25/11/03,21:47:06,05,10,1, 11.9,1,1, 2.870, 10436.758, 439.284, 53056.458 25/11/03,21:47:06,06,10,1, 11.9,1,1, 2.870, 10436.759, 439.307, 53056.458 25/11/03,21:47:06,07,10,1, 11.9,1,1, 2.870, 10436.725, 439.283, 53056.523 25/11/03,21:47:06,08,10,1, 11.9,1,1, 2.870, 10436.741, 439.267, 53056.469 25/11/03,21:47:06,09,10,1, 11.9,1,1, 2.870, 10436.723, 439.277, 53056.571 25/11/03,21:47:06,10,10,1, 11.9,1,1, 2.870, 10436.707, 439.276, 53056.553 25/11/03,21:47:06,11,10,1, 11.9,1,1, 2.870, 10436.714, 439.241, 53056.498 25/11/03,21:47:06,12,10,1, 11.9,1,1, 2.870, 10436.704, 439.249, 53056.517 25/11/03,21:47:06,13,10,1, 11.9,1,1, 2.870, 10436.679, 439.267, 53056.503 25/11/03,21:47:06,14,10,1, 11.9,1,1, 2.870, 10436.685, 439.265, 53056.506 25/11/03,21:47:06,15,10,1, 11.9,1,1, 2.870, 10436.672, 439.258, 53056.499 25/11/03,21:47:06,16,10,1, 11.9,1,1, 2.870, 10436.675, 439.207, 53056.346 25/11/03,21:47:06,17,10,1, 11.9,1,1, 2.870, 10436.647, 439.244, 53056.545 25/11/03,21:47:06,18,10,1, 11.9,1,1, 2.870, 10436.637, 439.221, 53056.628 25/11/03,21:47:06,19,10,1, 11.9,1,1, 2.870, 10436.641, 439.227, 53056.577 25/11/03,21:47:07,00,10,1, 11.9,1,1, 2.873, 10436.637, 439.227, 53056.577 25/11/03,21:47:07,01,10,1, 11.9,1,1, 2.873, 10436.645, 439.197, 53056.568 25/11/03,21:47:07,02,10,1, 11.9,1,1, 2.873, 10436.645, 439.213, 53056.475 25/11/03,21:47:07,03,10,1, 11.9,1,1, 2.873, 10436.652, 439.199, 53056.507 25/11/03,21:47:07,04,10,1, 11.9,1,1, 2.873, 10436.668, 439.204, 53056.515 25/11/03,21:47:07,05,10,1, 11.9,1,1, 2.873, 10436.617, 439.187, 53056.515 25/11/03,21:47:07,06,10,1, 11.9,1,1, 2.873, 10436.623, 439.191, 53056.568 25/11/03,21:47:07,07,10,1, 11.9,1,1, 2.873, 10436.627, 439.187, 53056.587 25/11/03,21:47:07,08,10,1, 11.9,1,1, 2.873, 10436.624, 439.179, 53056.567 25/11/03,21:47:07,09,10,1, 11.9,1,1, 2.873, 10436.626, 439.181, 53056.522 25/11/03,21:47:07,10,10,1, 11.9,1,1, 2.873, 10436.614, 439.157, 53056.564 25/11/03,21:47:07,11,10,1, 11.9,1,1, 2.873, 10436.616, 439.129, 53056.514 25/11/03,21:47:07,12,10,1, 11.9,1,1, 2.873, 10436.636, 439.146, 53056.528 25/11/03,21:47:07,13,10,1, 11.9,1,1, 2.873, 10436.609, 439.149, 53056.645 25/11/03,21:47:07,14,10,1, 11.9,1,1, 2.873, 10436.613, 439.117, 53056.547 25/11/03,21:47:07,15,10,1, 11.9,1,1, 2.873, 10436.602, 439.092, 53056.490 25/11/03,21:47:07,16,10,1, 11.9,1,1, 2.873, 10436.620, 439.097, 53056.523 25/11/03,21:47:07,17,10,1, 11.9,1,1, 2.873, 10436.599, 439.120, 53056.489 25/11/03,21:47:07,18,10,1, 11.9,1,1, 2.873, 10436.610, 439.111, 53056.552 25/11/03,21:47:07,19,10,1, 11.9,1,1, 2.873, 10436.612, 439.078, 53056.482 25/11/03,21:47:08,00,10,1, 11.9,1,1, 2.875, 10436.604, 439.078, 53056.482 25/11/03,21:47:08,01,10,1, 11.9,1,1, 2.875, 10436.633, 439.121, 53056.584 25/11/03,21:47:08,02,10,1, 11.9,1,1, 2.875, 10436.655, 439.082, 53056.462 25/11/03,21:47:08,03,10,1, 11.9,1,1, 2.875, 10436.662, 439.069, 53056.513 25/11/03,21:47:08,04,10,1, 11.9,1,1, 2.875, 10436.625, 439.069, 53056.463 25/11/03,21:47:08,05,10,1, 11.9,1,1, 2.875, 10436.616, 439.083, 53056.473 25/11/03,21:47:08,06,10,1, 11.9,1,1, 2.875, 10436.648, 439.057, 53056.471 25/11/03,21:47:08,07,10,1, 11.9,1,1, 2.875, 10436.649, 439.056, 53056.525 25/11/03,21:47:08,08,10,1, 11.9,1,1, 2.875, 10436.628, 439.048, 53056.578 25/11/03,21:47:08,09,10,1, 11.9,1,1, 2.875, 10436.673, 439.063, 53056.477 25/11/03,21:47:08,10,10,1, 11.9,1,1, 2.875, 10436.644, 439.068, 53056.477 25/11/03,21:47:08,11,10,1, 11.9,1,1, 2.875, 10436.670, 439.049, 53056.525 25/11/03,21:47:08,12,10,1, 11.9,1,1, 2.875, 10436.669, 439.056, 53056.473 25/11/03,21:47:08,13,10,1, 11.9,1,1, 2.875, 10436.697, 439.045, 53056.486 25/11/03,21:47:08,14,10,1, 11.9,1,1, 2.875, 10436.696, 439.013, 53056.475 25/11/03,21:47:08,15,10,1, 11.9,1,1, 2.875, 10436.697, 439.042, 53056.468 25/11/03,21:47:08,16,10,1, 11.9,1,1, 2.875, 10436.708, 439.034, 53056.469 25/11/03,21:47:08,17,10,1, 11.9,1,1, 2.875, 10436.698, 439.039, 53056.722 25/11/03,21:47:08,18,10,1, 11.9,1,1, 2.875, 10436.707, 439.026, 53056.387 25/11/03,21:47:08,19,10,1, 11.9,1,1, 2.875, 10436.705, 439.027, 53056.477 25/11/03,21:47:09,00,10,1, 11.9,1,1, 2.873, 10436.704, 439.027, 53056.477 25/11/03,21:47:09,01,10,1, 11.9,1,1, 2.873, 10436.702, 438.988, 53056.142 25/11/03,21:47:09,02,10,1, 11.9,1,1, 2.873, 10436.648, 439.013, 53056.550 25/11/03,21:47:09,03,10,1, 11.9,1,1, 2.873, 10436.695, 438.995, 53056.544 25/11/03,21:47:09,04,10,1, 11.9,1,1, 2.873, 10436.682, 439.005, 53056.513 25/11/03,21:47:09,05,10,1, 11.9,1,1, 2.873, 10436.729, 438.981, 53056.480 25/11/03,21:47:09,06,10,1, 11.9,1,1, 2.873, 10436.740, 438.979, 53056.420 25/11/03,21:47:09,07,10,1, 11.9,1,1, 2.873, 10436.739, 438.973, 53056.429 25/11/03,21:47:09,08,10,1, 11.9,1,1, 2.873, 10436.722, 438.954, 53056.441 25/11/03,21:47:09,09,10,1, 11.9,1,1, 2.873, 10436.742, 438.940, 53056.401 25/11/03,21:47:09,10,10,1, 11.9,1,1, 2.873, 10436.767, 438.956, 53056.316 25/11/03,21:47:09,11,10,1, 11.9,1,1, 2.873, 10436.775, 438.966, 53056.457 25/11/03,21:47:09,12,10,1, 11.9,1,1, 2.873, 10436.759, 438.960, 53056.452 25/11/03,21:47:09,13,10,1, 11.9,1,1, 2.873, 10436.751, 438.927, 53056.265 25/11/03,21:47:09,14,10,1, 11.9,1,1, 2.873, 10436.721, 438.952, 53056.634 25/11/03,21:47:09,15,10,1, 11.9,1,1, 2.873, 10436.780, 438.924, 53056.538 25/11/03,21:47:09,16,10,1, 11.9,1,1, 2.873, 10436.771, 438.931, 53056.517 25/11/03,21:47:09,17,10,1, 11.9,1,1, 2.873, 10436.785, 438.933, 53056.392 25/11/03,21:47:09,18,10,1, 11.9,1,1, 2.873, 10436.798, 438.931, 53056.466 25/11/03,21:47:09,19,10,1, 11.9,1,1, 2.873, 10436.789, 438.950, 53056.456 25/11/03,21:47:10,00,10,1, 11.8,1,1, 2.872, 10436.788, 438.950, 53056.456 25/11/03,21:47:10,01,10,1, 11.8,1,1, 2.872, 10436.815, 438.896, 53056.407 25/11/03,21:47:10,02,10,1, 11.8,1,1, 2.872, 10436.816, 438.895, 53056.385 25/11/03,21:47:10,03,10,1, 11.8,1,1, 2.872, 10436.814, 438.901, 53056.469 25/11/03,21:47:10,04,10,1, 11.8,1,1, 2.872, 10436.812, 438.881, 53056.384 25/11/03,21:47:10,05,10,1, 11.8,1,1, 2.872, 10436.832, 438.908, 53056.464 25/11/03,21:47:10,06,10,1, 11.8,1,1, 2.872, 10436.836, 438.910, 53056.459 25/11/03,21:47:10,07,10,1, 11.8,1,1, 2.872, 10436.840, 438.901, 53056.450 25/11/03,21:47:10,08,10,1, 11.8,1,1, 2.872, 10436.851, 438.880, 53056.412 25/11/03,21:47:10,09,10,1, 11.8,1,1, 2.872, 10436.842, 438.893, 53056.430 25/11/03,21:47:10,10,10,1, 11.8,1,1, 2.872, 10436.863, 438.903, 53056.407 25/11/03,21:47:10,11,10,1, 11.8,1,1, 2.872, 10436.860, 438.907, 53056.481 25/11/03,21:47:10,12,10,1, 11.8,1,1, 2.872, 10436.876, 438.933, 53056.453 25/11/03,21:47:10,13,10,1, 11.8,1,1, 2.872, 10436.871, 438.902, 53056.248 25/11/03,21:47:10,14,10,1, 11.8,1,1, 2.872, 10436.878, 438.917, 53056.462 25/11/03,21:47:10,15,10,1, 11.8,1,1, 2.872, 10436.871, 438.905, 53056.508 25/11/03,21:47:10,16,10,1, 11.8,1,1, 2.872, 10436.897, 438.884, 53056.459 25/11/03,21:47:10,17,10,1, 11.8,1,1, 2.872, 10436.872, 438.874, 53056.376 25/11/03,21:47:10,18,10,1, 11.8,1,1, 2.872, 10436.893, 438.881, 53056.401 25/11/03,21:47:10,19,10,1, 11.8,1,1, 2.872, 10436.920, 438.865, 53056.477 25/11/03,21:47:11,00,09,1, 11.9,1,1, 2.878, 10436.913, 438.865, 53056.477 25/11/03,21:47:11,01,09,1, 11.9,1,1, 2.878, 10436.917, 438.873, 53056.455 25/11/03,21:47:11,02,09,1, 11.9,1,1, 2.878, 10436.922, 438.838, 53056.445 25/11/03,21:47:11,03,09,1, 11.9,1,1, 2.878, 10436.954, 438.864, 53056.440 25/11/03,21:47:11,04,09,1, 11.9,1,1, 2.878, 10436.933, 438.835, 53056.397 25/11/03,21:47:11,05,09,1, 11.9,1,1, 2.878, 10436.947, 438.813, 53056.443 25/11/03,21:47:11,06,09,1, 11.9,1,1, 2.878, 10436.944, 438.828, 53056.456 25/11/03,21:47:11,07,09,1, 11.9,1,1, 2.878, 10436.960, 438.807, 53056.322 25/11/03,21:47:11,08,09,1, 11.9,1,1, 2.878, 10436.956, 438.816, 53056.417 25/11/03,21:47:11,09,09,1, 11.9,1,1, 2.878, 10436.958, 438.795, 53056.461 25/11/03,21:47:11,10,09,1, 11.9,1,1, 2.878, 10436.943, 438.795, 53056.361 25/11/03,21:47:11,11,09,1, 11.9,1,1, 2.878, 10436.991, 438.807, 53056.482 25/11/03,21:47:11,12,09,1, 11.9,1,1, 2.878, 10436.978, 438.776, 53056.471 25/11/03,21:47:11,13,09,1, 11.9,1,1, 2.878, 10436.953, 438.761, 53056.363 25/11/03,21:47:11,14,09,1, 11.9,1,1, 2.878, 10436.972, 438.771, 53056.363 25/11/03,21:47:11,15,09,1, 11.9,1,1, 2.878, 10436.985, 438.785, 53056.412 25/11/03,21:47:11,16,09,1, 11.9,1,1, 2.878, 10436.996, 438.731, 53056.383 25/11/03,21:47:11,17,09,1, 11.9,1,1, 2.878, 10437.021, 438.773, 53056.471 25/11/03,21:47:11,18,09,1, 11.9,1,1, 2.878, 10437.032, 438.728, 53056.448 25/11/03,21:47:11,19,09,1, 11.9,1,1, 2.878, 10437.041, 438.738, 53056.405 25/11/03,21:47:12,00,09,1, 11.9,1,1, 2.872, 10437.038, 438.738, 53056.405 25/11/03,21:47:12,01,09,1, 11.9,1,1, 2.872, 10437.032, 438.700, 53056.408 25/11/03,21:47:12,02,09,1, 11.9,1,1, 2.872, 10437.048, 438.708, 53056.457 25/11/03,21:47:12,03,09,1, 11.9,1,1, 2.872, 10437.066, 438.721, 53056.468 25/11/03,21:47:12,04,09,1, 11.9,1,1, 2.872, 10437.063, 438.692, 53056.404 25/11/03,21:47:12,05,09,1, 11.9,1,1, 2.872, 10437.083, 438.723, 53056.486 25/11/03,21:47:12,06,09,1, 11.9,1,1, 2.872, 10437.104, 438.696, 53056.442 25/11/03,21:47:12,07,09,1, 11.9,1,1, 2.872, 10437.097, 438.701, 53056.445 25/11/03,21:47:12,08,09,1, 11.9,1,1, 2.872, 10437.101, 438.690, 53056.397 25/11/03,21:47:12,09,09,1, 11.9,1,1, 2.872, 10437.119, 438.689, 53056.371 25/11/03,21:47:12,10,09,1, 11.9,1,1, 2.872, 10437.138, 438.690, 53056.426 25/11/03,21:47:12,11,09,1, 11.9,1,1, 2.872, 10437.126, 438.714, 53056.435 25/11/03,21:47:12,12,09,1, 11.9,1,1, 2.872, 10437.131, 438.689, 53056.391 25/11/03,21:47:12,13,09,1, 11.9,1,1, 2.872, 10437.149, 438.695, 53056.424 25/11/03,21:47:12,14,09,1, 11.9,1,1, 2.872, 10437.173, 438.708, 53056.406 25/11/03,21:47:12,15,09,1, 11.9,1,1, 2.872, 10437.171, 438.699, 53056.413 25/11/03,21:47:12,16,09,1, 11.9,1,1, 2.872, 10437.161, 438.677, 53056.365 25/11/03,21:47:12,17,09,1, 11.9,1,1, 2.872, 10437.175, 438.698, 53056.401 25/11/03,21:47:12,18,09,1, 11.9,1,1, 2.872, 10437.176, 438.705, 53056.436 25/11/03,21:47:12,19,09,1, 11.9,1,1, 2.872, 10437.188, 438.707, 53056.425 25/11/03,21:47:13,00,09,1, 11.9,1,1, 2.875, 10437.188, 438.707, 53056.425 25/11/03,21:47:13,01,09,1, 11.9,1,1, 2.875, 10437.229, 438.693, 53056.362 25/11/03,21:47:13,02,09,1, 11.9,1,1, 2.875, 10437.218, 438.691, 53056.465 25/11/03,21:47:13,03,09,1, 11.9,1,1, 2.875, 10437.214, 438.684, 53056.387 25/11/03,21:47:13,04,09,1, 11.9,1,1, 2.875, 10437.209, 438.704, 53056.380 25/11/03,21:47:13,05,09,1, 11.9,1,1, 2.875, 10437.244, 438.695, 53056.357 25/11/03,21:47:13,06,09,1, 11.9,1,1, 2.875, 10437.245, 438.705, 53056.427 25/11/03,21:47:13,07,09,1, 11.9,1,1, 2.875, 10437.268, 438.683, 53056.440 25/11/03,21:47:13,08,09,1, 11.9,1,1, 2.875, 10437.239, 438.694, 53056.337 25/11/03,21:47:13,09,09,1, 11.9,1,1, 2.875, 10437.256, 438.700, 53056.364 25/11/03,21:47:13,10,09,1, 11.9,1,1, 2.875, 10437.279, 438.674, 53056.352 25/11/03,21:47:13,11,09,1, 11.9,1,1, 2.875, 10437.268, 438.691, 53056.332 25/11/03,21:47:13,12,09,1, 11.9,1,1, 2.875, 10437.268, 438.714, 53056.348 25/11/03,21:47:13,13,09,1, 11.9,1,1, 2.875, 10437.268, 438.684, 53056.349 25/11/03,21:47:13,14,09,1, 11.9,1,1, 2.875, 10437.305, 438.658, 53056.179 25/11/03,21:47:13,15,09,1, 11.9,1,1, 2.875, 10437.265, 438.668, 53056.422 25/11/03,21:47:13,16,09,1, 11.9,1,1, 2.875, 10437.269, 438.681, 53056.470 25/11/03,21:47:13,17,09,1, 11.9,1,1, 2.875, 10437.283, 438.662, 53056.457 25/11/03,21:47:13,18,09,1, 11.9,1,1, 2.875, 10437.283, 438.641, 53056.338 25/11/03,21:47:13,19,09,1, 11.9,1,1, 2.875, 10437.304, 438.651, 53056.362 25/11/03,21:47:14,00,09,1, 11.9,1,1, 2.873, 10437.297, 438.651, 53056.362 25/11/03,21:47:14,01,09,1, 11.9,1,1, 2.873, 10437.338, 438.680, 53056.372 25/11/03,21:47:14,02,09,1, 11.9,1,1, 2.873, 10437.305, 438.644, 53056.331 25/11/03,21:47:14,03,09,1, 11.9,1,1, 2.873, 10437.324, 438.646, 53056.327 25/11/03,21:47:14,04,09,1, 11.9,1,1, 2.873, 10437.326, 438.638, 53056.333 25/11/03,21:47:14,05,09,1, 11.9,1,1, 2.873, 10437.316, 438.647, 53056.385 25/11/03,21:47:14,06,09,1, 11.9,1,1, 2.873, 10437.317, 438.634, 53056.346 25/11/03,21:47:14,07,09,1, 11.9,1,1, 2.873, 10437.325, 438.632, 53056.393 25/11/03,21:47:14,08,09,1, 11.9,1,1, 2.873, 10437.340, 438.639, 53056.384 25/11/03,21:47:14,09,09,1, 11.9,1,1, 2.873, 10437.332, 438.613, 53056.325 25/11/03,21:47:14,10,09,1, 11.9,1,1, 2.873, 10437.307, 438.625, 53056.318 25/11/03,21:47:14,11,09,1, 11.9,1,1, 2.873, 10437.313, 438.644, 53056.412 25/11/03,21:47:14,12,09,1, 11.9,1,1, 2.873, 10437.338, 438.631, 53056.390 25/11/03,21:47:14,13,09,1, 11.9,1,1, 2.873, 10437.332, 438.611, 53056.324 25/11/03,21:47:14,14,09,1, 11.9,1,1, 2.873, 10437.343, 438.605, 53056.379 25/11/03,21:47:14,15,09,1, 11.9,1,1, 2.873, 10437.336, 438.611, 53056.337 25/11/03,21:47:14,16,09,1, 11.9,1,1, 2.873, 10437.364, 438.621, 53056.402 25/11/03,21:47:14,17,09,1, 11.9,1,1, 2.873, 10437.355, 438.609, 53056.343 25/11/03,21:47:14,18,09,1, 11.9,1,1, 2.873, 10437.329, 438.626, 53056.436 25/11/03,21:47:14,19,09,1, 11.9,1,1, 2.873, 10437.343, 438.599, 53056.346 25/11/03,21:47:15,00,09,1, 11.8,1,1, 2.873, 10437.338, 438.599, 53056.346 25/11/03,21:47:15,01,09,1, 11.8,1,1, 2.873, 10437.375, 438.600, 53056.155 25/11/03,21:47:15,02,09,1, 11.8,1,1, 2.873, 10437.374, 438.618, 53056.368 25/11/03,21:47:15,03,09,1, 11.8,1,1, 2.873, 10437.319, 438.631, 53056.396 25/11/03,21:47:15,04,09,1, 11.8,1,1, 2.873, 10437.353, 438.622, 53056.387 25/11/03,21:47:15,05,09,1, 11.8,1,1, 2.873, 10437.383, 438.614, 53056.374 25/11/03,21:47:15,06,09,1, 11.8,1,1, 2.873, 10437.359, 438.603, 53056.384 25/11/03,21:47:15,07,09,1, 11.8,1,1, 2.873, 10437.369, 438.619, 53056.364 25/11/03,21:47:15,08,09,1, 11.8,1,1, 2.873, 10437.352, 438.598, 53056.358 25/11/03,21:47:15,09,09,1, 11.8,1,1, 2.873, 10437.328, 438.608, 53056.310 25/11/03,21:47:15,10,09,1, 11.8,1,1, 2.873, 10437.354, 438.614, 53056.362 25/11/03,21:47:15,11,09,1, 11.8,1,1, 2.873, 10437.330, 438.621, 53056.393 25/11/03,21:47:15,12,09,1, 11.8,1,1, 2.873, 10437.322, 438.600, 53056.320 25/11/03,21:47:15,13,09,1, 11.8,1,1, 2.873, 10437.349, 438.607, 53056.365 25/11/03,21:47:15,14,09,1, 11.8,1,1, 2.873, 10437.329, 438.610, 53056.380 25/11/03,21:47:15,15,09,1, 11.8,1,1, 2.873, 10437.316, 438.634, 53056.389 25/11/03,21:47:15,16,09,1, 11.8,1,1, 2.873, 10437.327, 438.612, 53056.361 25/11/03,21:47:15,17,09,1, 11.8,1,1, 2.873, 10437.340, 438.619, 53056.381 25/11/03,21:47:15,18,09,1, 11.8,1,1, 2.873, 10437.327, 438.602, 53056.443 25/11/03,21:47:15,19,09,1, 11.8,1,1, 2.873, 10437.320, 438.629, 53056.334 25/11/03,21:47:16,00,08,1, 12.0,1,1, 2.880, 10437.313, 438.629, 53056.334 25/11/03,21:47:16,01,08,1, 12.0,1,1, 2.880, 10437.287, 438.602, 53056.402 25/11/03,21:47:16,02,08,1, 12.0,1,1, 2.880, 10437.304, 438.627, 53056.388 25/11/03,21:47:16,03,08,1, 12.0,1,1, 2.880, 10437.259, 438.631, 53056.403 25/11/03,21:47:16,04,08,1, 12.0,1,1, 2.880, 10437.297, 438.605, 53056.353 25/11/03,21:47:16,05,08,1, 12.0,1,1, 2.880, 10437.254, 438.620, 53056.366 25/11/03,21:47:16,06,08,1, 12.0,1,1, 2.880, 10437.263, 438.613, 53056.380 25/11/03,21:47:16,07,08,1, 12.0,1,1, 2.880, 10437.223, 438.588, 53056.279 25/11/03,21:47:16,08,08,1, 12.0,1,1, 2.880, 10437.258, 438.603, 53056.372 25/11/03,21:47:16,09,08,1, 12.0,1,1, 2.880, 10437.241, 438.592, 53056.393 25/11/03,21:47:16,10,08,1, 12.0,1,1, 2.880, 10437.232, 438.587, 53056.421 25/11/03,21:47:16,11,08,1, 12.0,1,1, 2.880, 10437.242, 438.572, 53056.369 25/11/03,21:47:16,12,08,1, 12.0,1,1, 2.880, 10437.202, 438.580, 53056.381 25/11/03,21:47:16,13,08,1, 12.0,1,1, 2.880, 10437.216, 438.560, 53056.338 25/11/03,21:47:16,14,08,1, 12.0,1,1, 2.880, 10437.182, 438.571, 53056.366 25/11/03,21:47:16,15,08,1, 12.0,1,1, 2.880, 10437.203, 438.576, 53056.413 25/11/03,21:47:16,16,08,1, 12.0,1,1, 2.880, 10437.201, 438.534, 53056.303 25/11/03,21:47:16,17,08,1, 12.0,1,1, 2.880, 10437.175, 438.537, 53056.375 25/11/03,21:47:16,18,08,1, 12.0,1,1, 2.880, 10437.194, 438.550, 53056.353 25/11/03,21:47:16,19,08,1, 12.0,1,1, 2.880, 10437.187, 438.523, 53056.363 25/11/03,21:47:17,00,08,1, 11.9,1,1, 2.875, 10437.180, 438.523, 53056.363 25/11/03,21:47:17,01,08,1, 11.9,1,1, 2.875, 10437.175, 438.526, 53056.315 25/11/03,21:47:17,02,08,1, 11.9,1,1, 2.875, 10437.160, 438.516, 53056.352 25/11/03,21:47:17,03,08,1, 11.9,1,1, 2.875, 10437.166, 438.512, 53056.376 25/11/03,21:47:17,04,08,1, 11.9,1,1, 2.875, 10437.146, 438.498, 53056.370 25/11/03,21:47:17,05,08,1, 11.9,1,1, 2.875, 10437.155, 438.482, 53056.346 25/11/03,21:47:17,06,08,1, 11.9,1,1, 2.875, 10437.143, 438.519, 53056.411 25/11/03,21:47:17,07,08,1, 11.9,1,1, 2.875, 10437.131, 438.494, 53056.387 25/11/03,21:47:17,08,08,1, 11.9,1,1, 2.875, 10437.118, 438.499, 53056.396 25/11/03,21:47:17,09,08,1, 11.9,1,1, 2.875, 10437.135, 438.505, 53056.316 25/11/03,21:47:17,10,08,1, 11.9,1,1, 2.875, 10437.106, 438.487, 53056.421 25/11/03,21:47:17,11,08,1, 11.9,1,1, 2.875, 10437.120, 438.517, 53056.379 25/11/03,21:47:17,12,08,1, 11.9,1,1, 2.875, 10437.093, 438.496, 53056.302 25/11/03,21:47:17,13,08,1, 11.9,1,1, 2.875, 10437.096, 438.509, 53056.377 25/11/03,21:47:17,14,08,1, 11.9,1,1, 2.875, 10437.090, 438.495, 53056.344 25/11/03,21:47:17,15,08,1, 11.9,1,1, 2.875, 10437.064, 438.490, 53056.318 25/11/03,21:47:17,16,08,1, 11.9,1,1, 2.875, 10437.027, 438.535, 53056.379 25/11/03,21:47:17,17,08,1, 11.9,1,1, 2.875, 10437.025, 438.528, 53056.414 25/11/03,21:47:17,18,08,1, 11.9,1,1, 2.875, 10437.047, 438.510, 53056.369 25/11/03,21:47:17,19,08,1, 11.9,1,1, 2.875, 10437.012, 438.533, 53056.360 25/11/03,21:47:18,00,08,1, 11.9,1,1, 2.871, 10437.005, 438.533, 53056.360 25/11/03,21:47:18,01,08,1, 11.9,1,1, 2.871, 10437.001, 438.529, 53056.432 25/11/03,21:47:18,02,08,1, 11.9,1,1, 2.871, 10436.982, 438.530, 53056.388 25/11/03,21:47:18,03,08,1, 11.9,1,1, 2.871, 10436.968, 438.531, 53056.409 25/11/03,21:47:18,04,08,1, 11.9,1,1, 2.871, 10436.963, 438.531, 53056.442 25/11/03,21:47:18,05,08,1, 11.9,1,1, 2.871, 10436.956, 438.517, 53056.400 25/11/03,21:47:18,06,08,1, 11.9,1,1, 2.871, 10436.923, 438.566, 53056.424 25/11/03,21:47:18,07,08,1, 11.9,1,1, 2.871, 10436.902, 438.529, 53056.381 25/11/03,21:47:18,08,08,1, 11.9,1,1, 2.871, 10436.911, 438.542, 53056.435 25/11/03,21:47:18,09,08,1, 11.9,1,1, 2.871, 10436.870, 438.548, 53056.416 25/11/03,21:47:18,10,08,1, 11.9,1,1, 2.871, 10436.866, 438.545, 53056.405 25/11/03,21:47:18,11,08,1, 11.9,1,1, 2.871, 10436.863, 438.552, 53056.440 25/11/03,21:47:18,12,08,1, 11.9,1,1, 2.871, 10436.861, 438.519, 53056.464 25/11/03,21:47:18,13,08,1, 11.9,1,1, 2.871, 10436.843, 438.548, 53056.443 25/11/03,21:47:18,14,08,1, 11.9,1,1, 2.871, 10436.836, 438.534, 53056.461 25/11/03,21:47:18,15,08,1, 11.9,1,1, 2.871, 10436.825, 438.534, 53056.463 25/11/03,21:47:18,16,08,1, 11.9,1,1, 2.871, 10436.823, 438.544, 53056.399 25/11/03,21:47:18,17,08,1, 11.9,1,1, 2.871, 10436.789, 438.516, 53056.441 25/11/03,21:47:18,18,08,1, 11.9,1,1, 2.871, 10436.794, 438.556, 53056.472 25/11/03,21:47:18,19,08,1, 11.9,1,1, 2.871, 10436.780, 438.520, 53056.484 25/11/03,21:47:19,00,08,1, 11.9,1,1, 2.873, 10436.779, 438.520, 53056.484 25/11/03,21:47:19,01,08,1, 11.9,1,1, 2.873, 10436.736, 438.539, 53056.435 25/11/03,21:47:19,02,08,1, 11.9,1,1, 2.873, 10436.746, 438.508, 53056.431 25/11/03,21:47:19,03,08,1, 11.9,1,1, 2.873, 10436.725, 438.547, 53056.402 25/11/03,21:47:19,04,08,1, 11.9,1,1, 2.873, 10436.727, 438.540, 53056.507 25/11/03,21:47:19,05,08,1, 11.9,1,1, 2.873, 10436.702, 438.559, 53056.541 25/11/03,21:47:19,06,08,1, 11.9,1,1, 2.873, 10436.705, 438.538, 53056.467 25/11/03,21:47:19,07,08,1, 11.9,1,1, 2.873, 10436.697, 438.541, 53056.451 25/11/03,21:47:19,08,08,1, 11.9,1,1, 2.873, 10436.665, 438.529, 53056.506 25/11/03,21:47:19,09,08,1, 11.9,1,1, 2.873, 10436.667, 438.553, 53056.530 25/11/03,21:47:19,10,08,1, 11.9,1,1, 2.873, 10436.657, 438.526, 53056.486 25/11/03,21:47:19,11,08,1, 11.9,1,1, 2.873, 10436.633, 438.526, 53056.504 25/11/03,21:47:19,12,08,1, 11.9,1,1, 2.873, 10436.599, 438.529, 53056.468 25/11/03,21:47:19,13,08,1, 11.9,1,1, 2.873, 10436.626, 438.511, 53056.543 25/11/03,21:47:19,14,08,1, 11.9,1,1, 2.873, 10436.614, 438.512, 53056.484 25/11/03,21:47:19,15,08,1, 11.9,1,1, 2.873, 10436.612, 438.510, 53056.432 25/11/03,21:47:19,16,08,1, 11.9,1,1, 2.873, 10436.595, 438.513, 53056.529 25/11/03,21:47:19,17,08,1, 11.9,1,1, 2.873, 10436.584, 438.512, 53056.580 25/11/03,21:47:19,18,08,1, 11.9,1,1, 2.873, 10436.572, 438.520, 53056.525 25/11/03,21:47:19,19,08,1, 11.9,1,1, 2.873, 10436.583, 438.525, 53056.579 25/11/03,21:47:20,00,08,1, 11.9,1,1, 2.871, 10436.579, 438.525, 53056.579 25/11/03,21:47:20,01,08,1, 11.9,1,1, 2.871, 10436.578, 438.492, 53056.488 25/11/03,21:47:20,02,08,1, 11.9,1,1, 2.871, 10436.536, 438.516, 53056.533 25/11/03,21:47:20,03,08,1, 11.9,1,1, 2.871, 10436.553, 438.486, 53056.475 25/11/03,21:47:20,04,08,1, 11.9,1,1, 2.871, 10436.515, 438.510, 53056.535 25/11/03,21:47:20,05,08,1, 11.9,1,1, 2.871, 10436.517, 438.510, 53056.522 25/11/03,21:47:20,06,08,1, 11.9,1,1, 2.871, 10436.542, 438.499, 53056.545 25/11/03,21:47:20,07,08,1, 11.9,1,1, 2.871, 10436.528, 438.524, 53056.581 25/11/03,21:47:20,08,08,1, 11.9,1,1, 2.871, 10436.479, 438.562, 53056.689 25/11/03,21:47:20,09,08,1, 11.9,1,1, 2.871, 10436.488, 438.521, 53056.640 25/11/03,21:47:20,10,08,1, 11.9,1,1, 2.871, 10436.476, 438.562, 53056.600 25/11/03,21:47:20,11,08,1, 11.9,1,1, 2.871, 10436.469, 438.526, 53056.610 25/11/03,21:47:20,12,08,1, 11.9,1,1, 2.871, 10436.477, 438.542, 53056.577 25/11/03,21:47:20,13,08,1, 11.9,1,1, 2.871, 10436.461, 438.556, 53056.560 25/11/03,21:47:20,14,08,1, 11.9,1,1, 2.871, 10436.451, 438.559, 53056.588 25/11/03,21:47:20,15,08,1, 11.9,1,1, 2.871, 10436.445, 438.539, 53056.620 25/11/03,21:47:20,16,08,1, 11.9,1,1, 2.871, 10436.447, 438.537, 53056.528 25/11/03,21:47:20,17,08,1, 11.9,1,1, 2.871, 10436.452, 438.555, 53056.604 25/11/03,21:47:20,18,08,1, 11.9,1,1, 2.871, 10436.405, 438.553, 53056.584 25/11/03,21:47:20,19,08,1, 11.9,1,1, 2.871, 10436.400, 438.566, 53056.599 25/11/03,21:47:21,00,08,1, 11.9,1,1, 2.876, 10436.395, 438.566, 53056.599 25/11/03,21:47:21,01,08,1, 11.9,1,1, 2.876, 10436.391, 438.554, 53056.536 25/11/03,21:47:21,02,08,1, 11.9,1,1, 2.876, 10436.379, 438.575, 53056.610 25/11/03,21:47:21,03,08,1, 11.9,1,1, 2.876, 10436.375, 438.563, 53056.596 25/11/03,21:47:21,04,08,1, 11.9,1,1, 2.876, 10436.363, 438.564, 53056.603 25/11/03,21:47:21,05,08,1, 11.9,1,1, 2.876, 10436.330, 438.565, 53056.610 25/11/03,21:47:21,06,08,1, 11.9,1,1, 2.876, 10436.343, 438.553, 53056.586 25/11/03,21:47:21,07,08,1, 11.9,1,1, 2.876, 10436.339, 438.587, 53056.586 25/11/03,21:47:21,08,08,1, 11.9,1,1, 2.876, 10436.326, 438.556, 53056.558 25/11/03,21:47:21,09,08,1, 11.9,1,1, 2.876, 10436.321, 438.556, 53056.613 25/11/03,21:47:21,10,08,1, 11.9,1,1, 2.876, 10436.303, 438.540, 53056.574 25/11/03,21:47:21,11,08,1, 11.9,1,1, 2.876, 10436.279, 438.526, 53056.580 25/11/03,21:47:21,12,08,1, 11.9,1,1, 2.876, 10436.263, 438.509, 53056.654 25/11/03,21:47:21,13,08,1, 11.9,1,1, 2.876, 10436.264, 438.535, 53056.623 25/11/03,21:47:21,14,08,1, 11.9,1,1, 2.876, 10436.244, 438.530, 53056.613 25/11/03,21:47:21,15,08,1, 11.9,1,1, 2.876, 10436.216, 438.537, 53056.564 25/11/03,21:47:21,16,08,1, 11.9,1,1, 2.876, 10436.231, 438.533, 53056.569 25/11/03,21:47:21,17,08,1, 11.9,1,1, 2.876, 10436.241, 438.510, 53056.574 25/11/03,21:47:21,18,08,1, 11.9,1,1, 2.876, 10436.190, 438.523, 53056.584 25/11/03,21:47:21,19,08,1, 11.9,1,1, 2.876, 10436.215, 438.498, 53056.585 25/11/03,21:47:22,00,08,1, 11.9,1,1, 2.872, 10436.212, 438.498, 53056.585 25/11/03,21:47:22,01,08,1, 11.9,1,1, 2.872, 10436.160, 438.496, 53056.558 25/11/03,21:47:22,02,08,1, 11.9,1,1, 2.872, 10436.172, 438.489, 53056.536 25/11/03,21:47:22,03,08,1, 11.9,1,1, 2.872, 10436.141, 438.505, 53056.635 25/11/03,21:47:22,04,08,1, 11.9,1,1, 2.872, 10436.124, 438.482, 53056.654 25/11/03,21:47:22,05,08,1, 11.9,1,1, 2.872, 10436.136, 438.489, 53056.724 25/11/03,21:47:22,06,08,1, 11.9,1,1, 2.872, 10436.108, 438.467, 53056.664 25/11/03,21:47:22,07,08,1, 11.9,1,1, 2.872, 10436.096, 438.443, 53056.652 25/11/03,21:47:22,08,08,1, 11.9,1,1, 2.872, 10436.064, 438.451, 53056.642 25/11/03,21:47:22,09,08,1, 11.9,1,1, 2.872, 10436.055, 438.453, 53056.607 25/11/03,21:47:22,10,08,1, 11.9,1,1, 2.872, 10436.052, 438.448, 53056.634 25/11/03,21:47:22,11,08,1, 11.9,1,1, 2.872, 10436.025, 438.445, 53056.565 25/11/03,21:47:22,12,08,1, 11.9,1,1, 2.872, 10436.045, 438.443, 53056.582 25/11/03,21:47:22,13,08,1, 11.9,1,1, 2.872, 10435.979, 438.437, 53056.615 25/11/03,21:47:22,14,08,1, 11.9,1,1, 2.872, 10435.985, 438.412, 53056.607 25/11/03,21:47:22,15,08,1, 11.9,1,1, 2.872, 10435.990, 438.428, 53056.614 25/11/03,21:47:22,16,08,1, 11.9,1,1, 2.872, 10435.963, 438.403, 53056.594 25/11/03,21:47:22,17,08,1, 11.9,1,1, 2.872, 10435.977, 438.416, 53056.621 25/11/03,21:47:22,18,08,1, 11.9,1,1, 2.872, 10435.931, 438.420, 53056.612 25/11/03,21:47:22,19,08,1, 11.9,1,1, 2.872, 10435.943, 438.406, 53056.684 25/11/03,21:47:23,00,08,1, 11.8,1,1, 2.875, 10435.936, 438.406, 53056.684 25/11/03,21:47:23,01,08,1, 11.8,1,1, 2.875, 10435.942, 438.411, 53056.631 25/11/03,21:47:23,02,08,1, 11.8,1,1, 2.875, 10435.881, 438.398, 53056.598 25/11/03,21:47:23,03,08,1, 11.8,1,1, 2.875, 10435.881, 438.374, 53056.608 25/11/03,21:47:23,04,08,1, 11.8,1,1, 2.875, 10435.892, 438.402, 53056.616 25/11/03,21:47:23,05,08,1, 11.8,1,1, 2.875, 10435.887, 438.386, 53056.599 25/11/03,21:47:23,06,08,1, 11.8,1,1, 2.875, 10435.845, 438.387, 53056.698 25/11/03,21:47:23,07,08,1, 11.8,1,1, 2.875, 10435.858, 438.360, 53056.666 25/11/03,21:47:23,08,08,1, 11.8,1,1, 2.875, 10435.850, 438.380, 53056.630 25/11/03,21:47:23,09,08,1, 11.8,1,1, 2.875, 10435.854, 438.367, 53056.626 25/11/03,21:47:23,10,08,1, 11.8,1,1, 2.875, 10435.831, 438.361, 53056.638 25/11/03,21:47:23,11,08,1, 11.8,1,1, 2.875, 10435.804, 438.354, 53056.614 25/11/03,21:47:23,12,08,1, 11.8,1,1, 2.875, 10435.801, 438.348, 53056.634 25/11/03,21:47:23,13,08,1, 11.8,1,1, 2.875, 10435.781, 438.328, 53056.638 25/11/03,21:47:23,14,08,1, 11.8,1,1, 2.875, 10435.794, 438.337, 53056.624 25/11/03,21:47:23,15,08,1, 11.8,1,1, 2.875, 10435.756, 438.349, 53056.598 25/11/03,21:47:23,16,08,1, 11.8,1,1, 2.875, 10435.732, 438.341, 53056.625 25/11/03,21:47:23,17,08,1, 11.8,1,1, 2.875, 10435.760, 438.327, 53056.721 25/11/03,21:47:23,18,08,1, 11.8,1,1, 2.875, 10435.739, 438.341, 53056.668 25/11/03,21:47:23,19,08,1, 11.8,1,1, 2.875, 10435.735, 438.308, 53056.607 25/11/03,21:47:24,00,08,1, 11.9,1,1, 2.875, 10435.728, 438.308, 53056.607 25/11/03,21:47:24,01,08,1, 11.9,1,1, 2.875, 10435.703, 438.309, 53056.660 25/11/03,21:47:24,02,08,1, 11.9,1,1, 2.875, 10435.702, 438.297, 53056.668 25/11/03,21:47:24,03,08,1, 11.9,1,1, 2.875, 10435.683, 438.295, 53056.674 25/11/03,21:47:24,04,08,1, 11.9,1,1, 2.875, 10435.678, 438.314, 53056.674 25/11/03,21:47:24,05,08,1, 11.9,1,1, 2.875, 10435.672, 438.279, 53056.674 25/11/03,21:47:24,06,08,1, 11.9,1,1, 2.875, 10435.659, 438.280, 53056.661 25/11/03,21:47:24,07,08,1, 11.9,1,1, 2.875, 10435.633, 438.281, 53056.685 25/11/03,21:47:24,08,08,1, 11.9,1,1, 2.875, 10435.637, 438.263, 53056.709 25/11/03,21:47:24,09,08,1, 11.9,1,1, 2.875, 10435.600, 438.266, 53056.688 25/11/03,21:47:24,10,08,1, 11.9,1,1, 2.875, 10435.604, 438.261, 53056.702 25/11/03,21:47:24,11,08,1, 11.9,1,1, 2.875, 10435.581, 438.247, 53056.654 25/11/03,21:47:24,12,08,1, 11.9,1,1, 2.875, 10435.565, 438.244, 53056.650 25/11/03,21:47:24,13,08,1, 11.9,1,1, 2.875, 10435.587, 438.243, 53056.561 25/11/03,21:47:24,14,08,1, 11.9,1,1, 2.875, 10435.550, 438.225, 53056.728 25/11/03,21:47:24,15,08,1, 11.9,1,1, 2.875, 10435.526, 438.233, 53056.649 25/11/03,21:47:24,16,08,1, 11.9,1,1, 2.875, 10435.549, 438.208, 53056.709 25/11/03,21:47:24,17,08,1, 11.9,1,1, 2.875, 10435.520, 438.207, 53056.713 25/11/03,21:47:24,18,08,1, 11.9,1,1, 2.875, 10435.528, 438.226, 53056.671 25/11/03,21:47:24,19,08,1, 11.9,1,1, 2.875, 10435.527, 438.205, 53056.734 25/11/03,21:47:25,00,08,1, 11.9,1,1, 2.876, 10435.519, 438.205, 53056.734 25/11/03,21:47:25,01,08,1, 11.9,1,1, 2.876, 10435.505, 438.199, 53056.728 25/11/03,21:47:25,02,08,1, 11.9,1,1, 2.876, 10435.478, 438.189, 53056.696 25/11/03,21:47:25,03,08,1, 11.9,1,1, 2.876, 10435.503, 438.200, 53056.718 25/11/03,21:47:25,04,08,1, 11.9,1,1, 2.876, 10435.470, 438.194, 53056.750 25/11/03,21:47:25,05,08,1, 11.9,1,1, 2.876, 10435.463, 438.178, 53056.675 25/11/03,21:47:25,06,08,1, 11.9,1,1, 2.876, 10435.460, 438.184, 53056.777 25/11/03,21:47:25,07,08,1, 11.9,1,1, 2.876, 10435.452, 438.166, 53056.776 25/11/03,21:47:25,08,08,1, 11.9,1,1, 2.876, 10435.444, 438.201, 53056.679 25/11/03,21:47:25,09,08,1, 11.9,1,1, 2.876, 10435.437, 438.176, 53056.791 25/11/03,21:47:25,10,08,1, 11.9,1,1, 2.876, 10435.444, 438.188, 53056.745 25/11/03,21:47:25,11,08,1, 11.9,1,1, 2.876, 10435.427, 438.171, 53056.699 25/11/03,21:47:25,12,08,1, 11.9,1,1, 2.876, 10435.422, 438.177, 53056.782 25/11/03,21:47:25,13,08,1, 11.9,1,1, 2.876, 10435.432, 438.159, 53056.725 25/11/03,21:47:25,14,08,1, 11.9,1,1, 2.876, 10435.434, 438.161, 53056.726 25/11/03,21:47:25,15,08,1, 11.9,1,1, 2.876, 10435.421, 438.181, 53056.774 25/11/03,21:47:25,16,08,1, 11.9,1,1, 2.876, 10435.387, 438.170, 53056.776 25/11/03,21:47:25,17,08,1, 11.9,1,1, 2.876, 10435.389, 438.163, 53056.775 25/11/03,21:47:25,18,08,1, 11.9,1,1, 2.876, 10435.400, 438.171, 53056.735 25/11/03,21:47:25,19,08,1, 11.9,1,1, 2.876, 10435.384, 438.173, 53056.741 25/11/03,21:47:26,00,08,1, 12.0,1,1, 2.873, 10435.377, 438.173, 53056.741 25/11/03,21:47:26,01,08,1, 12.0,1,1, 2.873, 10435.365, 438.169, 53056.836 25/11/03,21:47:26,02,08,1, 12.0,1,1, 2.873, 10435.356, 438.152, 53056.789 25/11/03,21:47:26,03,08,1, 12.0,1,1, 2.873, 10435.361, 438.166, 53056.792 25/11/03,21:47:26,04,08,1, 12.0,1,1, 2.873, 10435.361, 438.152, 53056.809 25/11/03,21:47:26,05,08,1, 12.0,1,1, 2.873, 10435.376, 438.147, 53056.753 25/11/03,21:47:26,06,08,1, 12.0,1,1, 2.873, 10435.357, 438.160, 53056.717 25/11/03,21:47:26,07,08,1, 12.0,1,1, 2.873, 10435.345, 438.163, 53056.784 25/11/03,21:47:26,08,08,1, 12.0,1,1, 2.873, 10435.350, 438.155, 53056.854 25/11/03,21:47:26,09,08,1, 12.0,1,1, 2.873, 10435.331, 438.164, 53056.839 25/11/03,21:47:26,10,08,1, 12.0,1,1, 2.873, 10435.340, 438.160, 53056.803 25/11/03,21:47:26,11,08,1, 12.0,1,1, 2.873, 10435.328, 438.139, 53056.827 25/11/03,21:47:26,12,08,1, 12.0,1,1, 2.873, 10435.321, 438.167, 53056.850 25/11/03,21:47:26,13,08,1, 12.0,1,1, 2.873, 10435.329, 438.153, 53056.865 25/11/03,21:47:26,14,08,1, 12.0,1,1, 2.873, 10435.323, 438.157, 53056.778 25/11/03,21:47:26,15,08,1, 12.0,1,1, 2.873, 10435.329, 438.146, 53056.827 25/11/03,21:47:26,16,08,1, 12.0,1,1, 2.873, 10435.304, 438.129, 53056.874 25/11/03,21:47:26,17,08,1, 12.0,1,1, 2.873, 10435.322, 438.124, 53056.818 25/11/03,21:47:26,18,08,1, 12.0,1,1, 2.873, 10435.311, 438.125, 53056.922 25/11/03,21:47:26,19,08,1, 12.0,1,1, 2.873, 10435.310, 438.140, 53057.000 25/11/03,21:47:27,00,09,1, 12.0,1,1, 2.879, 10435.302, 438.140, 53057.000 25/11/03,21:47:27,01,09,1, 12.0,1,1, 2.879, 10435.314, 438.116, 53056.939 25/11/03,21:47:27,02,09,1, 12.0,1,1, 2.879, 10435.265, 438.123, 53056.968 25/11/03,21:47:27,03,09,1, 12.0,1,1, 2.879, 10435.270, 438.129, 53056.871 25/11/03,21:47:27,04,09,1, 12.0,1,1, 2.879, 10435.266, 438.097, 53056.891 25/11/03,21:47:27,05,09,1, 12.0,1,1, 2.879, 10435.262, 438.103, 53056.878 25/11/03,21:47:27,06,09,1, 12.0,1,1, 2.879, 10435.284, 438.095, 53056.877 25/11/03,21:47:27,07,09,1, 12.0,1,1, 2.879, 10435.257, 438.087, 53056.837 25/11/03,21:47:27,08,09,1, 12.0,1,1, 2.879, 10435.238, 438.081, 53056.904 25/11/03,21:47:27,09,09,1, 12.0,1,1, 2.879, 10435.265, 438.113, 53056.971 25/11/03,21:47:27,10,09,1, 12.0,1,1, 2.879, 10435.246, 438.104, 53056.906 25/11/03,21:47:27,11,09,1, 12.0,1,1, 2.879, 10435.226, 438.063, 53056.913 25/11/03,21:47:27,12,09,1, 12.0,1,1, 2.879, 10435.223, 438.088, 53056.926 25/11/03,21:47:27,13,09,1, 12.0,1,1, 2.879, 10435.232, 438.094, 53056.904 25/11/03,21:47:27,14,09,1, 12.0,1,1, 2.879, 10435.227, 438.081, 53056.948 25/11/03,21:47:27,15,09,1, 12.0,1,1, 2.879, 10435.226, 438.082, 53056.881 25/11/03,21:47:27,16,09,1, 12.0,1,1, 2.879, 10435.244, 438.061, 53056.933 25/11/03,21:47:27,17,09,1, 12.0,1,1, 2.879, 10435.239, 438.102, 53056.948 25/11/03,21:47:27,18,09,1, 12.0,1,1, 2.879, 10435.244, 438.072, 53056.904 25/11/03,21:47:27,19,09,1, 12.0,1,1, 2.879, 10435.235, 438.082, 53056.992 25/11/03,21:47:28,00,09,1, 11.9,1,1, 2.877, 10435.227, 438.082, 53056.992 25/11/03,21:47:28,01,09,1, 11.9,1,1, 2.877, 10435.245, 438.099, 53056.987 25/11/03,21:47:28,02,09,1, 11.9,1,1, 2.877, 10435.234, 438.080, 53056.930 25/11/03,21:47:28,03,09,1, 11.9,1,1, 2.877, 10435.239, 438.100, 53056.977 25/11/03,21:47:28,04,09,1, 11.9,1,1, 2.877, 10435.215, 438.106, 53057.027 25/11/03,21:47:28,05,09,1, 11.9,1,1, 2.877, 10435.231, 438.087, 53056.974 25/11/03,21:47:28,06,09,1, 11.9,1,1, 2.877, 10435.243, 438.111, 53056.980 25/11/03,21:47:28,07,09,1, 11.9,1,1, 2.877, 10435.186, 438.075, 53056.906 25/11/03,21:47:28,08,09,1, 11.9,1,1, 2.877, 10435.220, 438.079, 53057.002 25/11/03,21:47:28,09,09,1, 11.9,1,1, 2.877, 10435.199, 438.090, 53056.973 25/11/03,21:47:28,10,09,1, 11.9,1,1, 2.877, 10435.183, 438.093, 53057.004 25/11/03,21:47:28,11,09,1, 11.9,1,1, 2.877, 10435.238, 438.084, 53056.911 25/11/03,21:47:28,12,09,1, 11.9,1,1, 2.877, 10435.194, 438.121, 53057.020 25/11/03,21:47:28,13,09,1, 11.9,1,1, 2.877, 10435.230, 438.094, 53056.977 25/11/03,21:47:28,14,09,1, 11.9,1,1, 2.877, 10435.201, 438.126, 53056.977 25/11/03,21:47:28,15,09,1, 11.9,1,1, 2.877, 10435.223, 438.107, 53057.068 25/11/03,21:47:28,16,09,1, 11.9,1,1, 2.877, 10435.217, 438.107, 53057.007 25/11/03,21:47:28,17,09,1, 11.9,1,1, 2.877, 10435.210, 438.128, 53057.003 25/11/03,21:47:28,18,09,1, 11.9,1,1, 2.877, 10435.202, 438.120, 53057.032 25/11/03,21:47:28,19,09,1, 11.9,1,1, 2.877, 10435.214, 438.141, 53057.040 25/11/03,21:47:29,00,09,1, 12.0,1,1, 2.873, 10435.210, 438.141, 53057.040 25/11/03,21:47:29,01,09,1, 12.0,1,1, 2.873, 10435.226, 438.153, 53057.042 25/11/03,21:47:29,02,09,1, 12.0,1,1, 2.873, 10435.200, 438.157, 53056.984 25/11/03,21:47:29,03,09,1, 12.0,1,1, 2.873, 10435.220, 438.153, 53057.013 25/11/03,21:47:29,04,09,1, 12.0,1,1, 2.873, 10435.193, 438.171, 53056.992 25/11/03,21:47:29,05,09,1, 12.0,1,1, 2.873, 10435.215, 438.146, 53056.979 25/11/03,21:47:29,06,09,1, 12.0,1,1, 2.873, 10435.182, 438.186, 53057.088 25/11/03,21:47:29,07,09,1, 12.0,1,1, 2.873, 10435.184, 438.181, 53057.052 25/11/03,21:47:29,08,09,1, 12.0,1,1, 2.873, 10435.190, 438.186, 53057.040 25/11/03,21:47:29,09,09,1, 12.0,1,1, 2.873, 10435.189, 438.172, 53057.120 25/11/03,21:47:29,10,09,1, 12.0,1,1, 2.873, 10435.183, 438.167, 53056.997 25/11/03,21:47:29,11,09,1, 12.0,1,1, 2.873, 10435.156, 438.167, 53057.084 25/11/03,21:47:29,12,09,1, 12.0,1,1, 2.873, 10435.171, 438.159, 53057.061 25/11/03,21:47:29,13,09,1, 12.0,1,1, 2.873, 10435.157, 438.184, 53057.125 25/11/03,21:47:29,14,09,1, 12.0,1,1, 2.873, 10435.153, 438.174, 53057.015 25/11/03,21:47:29,15,09,1, 12.0,1,1, 2.873, 10435.133, 438.173, 53057.046 25/11/03,21:47:29,16,09,1, 12.0,1,1, 2.873, 10435.126, 438.201, 53057.042 25/11/03,21:47:29,17,09,1, 12.0,1,1, 2.873, 10435.134, 438.187, 53057.070 25/11/03,21:47:29,18,09,1, 12.0,1,1, 2.873, 10435.122, 438.212, 53057.102 25/11/03,21:47:29,19,09,1, 12.0,1,1, 2.873, 10435.106, 438.201, 53057.092 25/11/03,21:47:30,00,09,1, 11.9,1,1, 2.874, 10435.102, 438.201, 53057.092 25/11/03,21:47:30,01,09,1, 11.9,1,1, 2.874, 10435.100, 438.234, 53057.136 25/11/03,21:47:30,02,09,1, 11.9,1,1, 2.874, 10435.093, 438.229, 53057.061 25/11/03,21:47:30,03,09,1, 11.9,1,1, 2.874, 10435.107, 438.233, 53057.112 25/11/03,21:47:30,04,09,1, 11.9,1,1, 2.874, 10435.074, 438.237, 53057.136 25/11/03,21:47:30,05,09,1, 11.9,1,1, 2.874, 10435.081, 438.229, 53057.039 25/11/03,21:47:30,06,09,1, 11.9,1,1, 2.874, 10435.073, 438.238, 53057.055 25/11/03,21:47:30,07,09,1, 11.9,1,1, 2.874, 10435.039, 438.230, 53057.057 25/11/03,21:47:30,08,09,1, 11.9,1,1, 2.874, 10435.042, 438.228, 53057.119 25/11/03,21:47:30,09,09,1, 11.9,1,1, 2.874, 10434.993, 438.248, 53057.066 25/11/03,21:47:30,10,09,1, 11.9,1,1, 2.874, 10435.022, 438.276, 53057.089 25/11/03,21:47:30,11,09,1, 11.9,1,1, 2.874, 10435.010, 438.266, 53057.197 25/11/03,21:47:30,12,09,1, 11.9,1,1, 2.874, 10434.984, 438.287, 53057.144 25/11/03,21:47:30,13,09,1, 11.9,1,1, 2.874, 10434.978, 438.300, 53057.168 25/11/03,21:47:30,14,09,1, 11.9,1,1, 2.874, 10434.999, 438.307, 53057.165 25/11/03,21:47:30,15,09,1, 11.9,1,1, 2.874, 10434.963, 438.285, 53057.120 25/11/03,21:47:30,16,09,1, 11.9,1,1, 2.874, 10434.932, 438.300, 53057.095 25/11/03,21:47:30,17,09,1, 11.9,1,1, 2.874, 10434.909, 438.319, 53057.217 25/11/03,21:47:30,18,09,1, 11.9,1,1, 2.874, 10434.909, 438.322, 53057.232 25/11/03,21:47:30,19,09,1, 11.9,1,1, 2.874, 10434.888, 438.327, 53057.202 25/11/03,21:47:31,00,10,1, 11.9,1,1, 2.875, 10434.885, 438.327, 53057.202 25/11/03,21:47:31,01,10,1, 11.9,1,1, 2.875, 10434.843, 438.338, 53057.183 25/11/03,21:47:31,02,10,1, 11.9,1,1, 2.875, 10434.821, 438.350, 53057.247 25/11/03,21:47:31,03,10,1, 11.9,1,1, 2.875, 10434.798, 438.326, 53057.201 25/11/03,21:47:31,04,10,1, 11.9,1,1, 2.875, 10434.803, 438.332, 53057.234 25/11/03,21:47:31,05,10,1, 11.9,1,1, 2.875, 10434.756, 438.335, 53057.183 25/11/03,21:47:31,06,10,1, 11.9,1,1, 2.875, 10434.773, 438.324, 53057.199 25/11/03,21:47:31,07,10,1, 11.9,1,1, 2.875, 10434.720, 438.317, 53057.161 25/11/03,21:47:31,08,10,1, 11.9,1,1, 2.875, 10434.709, 438.346, 53057.260 25/11/03,21:47:31,09,10,1, 11.9,1,1, 2.875, 10434.703, 438.326, 53057.295 25/11/03,21:47:31,10,10,1, 11.9,1,1, 2.875, 10434.667, 438.329, 53057.200 25/11/03,21:47:31,11,10,1, 11.9,1,1, 2.875, 10434.653, 438.323, 53057.230 25/11/03,21:47:31,12,10,1, 11.9,1,1, 2.875, 10434.637, 438.303, 53057.178 25/11/03,21:47:31,13,10,1, 11.9,1,1, 2.875, 10434.599, 438.307, 53057.220 25/11/03,21:47:31,14,10,1, 11.9,1,1, 2.875, 10434.596, 438.333, 53057.200 25/11/03,21:47:31,15,10,1, 11.9,1,1, 2.875, 10434.574, 438.310, 53057.271 25/11/03,21:47:31,16,10,1, 11.9,1,1, 2.875, 10434.556, 438.306, 53057.260 25/11/03,21:47:31,17,10,1, 11.9,1,1, 2.875, 10434.554, 438.279, 53057.216 25/11/03,21:47:31,18,10,1, 11.9,1,1, 2.875, 10434.556, 438.292, 53057.244 25/11/03,21:47:31,19,10,1, 11.9,1,1, 2.875, 10434.521, 438.291, 53057.275 25/11/03,21:47:32,00,09,1, 11.9,1,1, 2.875, 10434.518, 438.291, 53057.275 25/11/03,21:47:32,01,09,1, 11.9,1,1, 2.875, 10434.480, 438.293, 53057.282 25/11/03,21:47:32,02,09,1, 11.9,1,1, 2.875, 10434.453, 438.306, 53057.284 25/11/03,21:47:32,03,09,1, 11.9,1,1, 2.875, 10434.455, 438.308, 53057.292 25/11/03,21:47:32,04,09,1, 11.9,1,1, 2.875, 10434.433, 438.294, 53057.356 25/11/03,21:47:32,05,09,1, 11.9,1,1, 2.875, 10434.419, 438.298, 53057.242 25/11/03,21:47:32,06,09,1, 11.9,1,1, 2.875, 10434.414, 438.317, 53057.230 25/11/03,21:47:32,07,09,1, 11.9,1,1, 2.875, 10434.392, 438.284, 53057.266 25/11/03,21:47:32,08,09,1, 11.9,1,1, 2.875, 10434.382, 438.313, 53057.317 25/11/03,21:47:32,09,09,1, 11.9,1,1, 2.875, 10434.367, 438.313, 53057.318 25/11/03,21:47:32,10,09,1, 11.9,1,1, 2.875, 10434.341, 438.304, 53057.295 25/11/03,21:47:32,11,09,1, 11.9,1,1, 2.875, 10434.326, 438.279, 53057.278 25/11/03,21:47:32,12,09,1, 11.9,1,1, 2.875, 10434.322, 438.300, 53057.306 25/11/03,21:47:32,13,09,1, 11.9,1,1, 2.875, 10434.317, 438.296, 53057.346 25/11/03,21:47:32,14,09,1, 11.9,1,1, 2.875, 10434.261, 438.277, 53057.283 25/11/03,21:47:32,15,09,1, 11.9,1,1, 2.875, 10434.286, 438.298, 53057.377 25/11/03,21:47:32,16,09,1, 11.9,1,1, 2.875, 10434.243, 438.318, 53057.363 25/11/03,21:47:32,17,09,1, 11.9,1,1, 2.875, 10434.256, 438.305, 53057.368 25/11/03,21:47:32,18,09,1, 11.9,1,1, 2.875, 10434.225, 438.306, 53057.336 25/11/03,21:47:32,19,09,1, 11.9,1,1, 2.875, 10434.220, 438.296, 53057.321 25/11/03,21:47:33,00,09,1, 12.0,1,1, 2.877, 10434.217, 438.296, 53057.321 25/11/03,21:47:33,01,09,1, 12.0,1,1, 2.877, 10434.189, 438.313, 53057.341 25/11/03,21:47:33,02,09,1, 12.0,1,1, 2.877, 10434.191, 438.331, 53057.397 25/11/03,21:47:33,03,09,1, 12.0,1,1, 2.877, 10434.162, 438.319, 53057.419 25/11/03,21:47:33,04,09,1, 12.0,1,1, 2.877, 10434.135, 438.349, 53057.422 25/11/03,21:47:33,05,09,1, 12.0,1,1, 2.877, 10434.141, 438.311, 53057.415 25/11/03,21:47:33,06,09,1, 12.0,1,1, 2.877, 10434.116, 438.344, 53057.422 25/11/03,21:47:33,07,09,1, 12.0,1,1, 2.877, 10434.124, 438.316, 53057.406 25/11/03,21:47:33,08,09,1, 12.0,1,1, 2.877, 10434.092, 438.336, 53057.487 25/11/03,21:47:33,09,09,1, 12.0,1,1, 2.877, 10434.102, 438.328, 53057.430 25/11/03,21:47:33,10,09,1, 12.0,1,1, 2.877, 10434.089, 438.348, 53057.373 25/11/03,21:47:33,11,09,1, 12.0,1,1, 2.877, 10434.066, 438.338, 53057.453 25/11/03,21:47:33,12,09,1, 12.0,1,1, 2.877, 10434.048, 438.350, 53057.474 25/11/03,21:47:33,13,09,1, 12.0,1,1, 2.877, 10434.049, 438.359, 53057.421 25/11/03,21:47:33,14,09,1, 12.0,1,1, 2.877, 10434.015, 438.345, 53057.456 25/11/03,21:47:33,15,09,1, 12.0,1,1, 2.877, 10434.021, 438.334, 53057.439 25/11/03,21:47:33,16,09,1, 12.0,1,1, 2.877, 10433.989, 438.364, 53057.516 25/11/03,21:47:33,17,09,1, 12.0,1,1, 2.877, 10434.009, 438.342, 53057.494 25/11/03,21:47:33,18,09,1, 12.0,1,1, 2.877, 10434.007, 438.354, 53057.490 25/11/03,21:47:33,19,09,1, 12.0,1,1, 2.877, 10434.003, 438.358, 53057.514 25/11/03,21:47:34,00,09,1, 11.9,1,1, 2.877, 10434.000, 438.358, 53057.514 25/11/03,21:47:34,01,09,1, 11.9,1,1, 2.877, 10433.947, 438.354, 53057.499 25/11/03,21:47:34,02,09,1, 11.9,1,1, 2.877, 10433.934, 438.353, 53057.470 25/11/03,21:47:34,03,09,1, 11.9,1,1, 2.877, 10433.936, 438.365, 53057.549 25/11/03,21:47:34,04,09,1, 11.9,1,1, 2.877, 10433.926, 438.355, 53057.541 25/11/03,21:47:34,05,09,1, 11.9,1,1, 2.877, 10433.928, 438.354, 53057.492 25/11/03,21:47:34,06,09,1, 11.9,1,1, 2.877, 10433.910, 438.334, 53057.481 25/11/03,21:47:34,07,09,1, 11.9,1,1, 2.877, 10433.889, 438.344, 53057.550 25/11/03,21:47:34,08,09,1, 11.9,1,1, 2.877, 10433.899, 438.343, 53057.522 25/11/03,21:47:34,09,09,1, 11.9,1,1, 2.877, 10433.885, 438.379, 53057.630 25/11/03,21:47:34,10,09,1, 11.9,1,1, 2.877, 10433.861, 438.335, 53057.571 25/11/03,21:47:34,11,09,1, 11.9,1,1, 2.877, 10433.879, 438.333, 53057.649 25/11/03,21:47:34,12,09,1, 11.9,1,1, 2.877, 10433.845, 438.331, 53057.599 25/11/03,21:47:34,13,09,1, 11.9,1,1, 2.877, 10433.876, 438.342, 53057.570 25/11/03,21:47:34,14,09,1, 11.9,1,1, 2.877, 10433.863, 438.372, 53057.792 25/11/03,21:47:34,15,09,1, 11.9,1,1, 2.877, 10433.806, 438.338, 53057.602 25/11/03,21:47:34,16,09,1, 11.9,1,1, 2.877, 10433.826, 438.342, 53057.611 25/11/03,21:47:34,17,09,1, 11.9,1,1, 2.877, 10433.827, 438.357, 53057.647 25/11/03,21:47:34,18,09,1, 11.9,1,1, 2.877, 10433.802, 438.337, 53057.623 25/11/03,21:47:34,19,09,1, 11.9,1,1, 2.877, 10433.789, 438.340, 53057.591 25/11/03,21:47:35,00,09,1, 12.0,1,1, 2.874, 10433.784, 438.340, 53057.591 25/11/03,21:47:35,01,09,1, 12.0,1,1, 2.874, 10433.781, 438.339, 53057.650 25/11/03,21:47:35,02,09,1, 12.0,1,1, 2.874, 10433.790, 438.327, 53057.607 25/11/03,21:47:35,03,09,1, 12.0,1,1, 2.874, 10433.762, 438.330, 53057.641 25/11/03,21:47:35,04,09,1, 12.0,1,1, 2.874, 10433.753, 438.309, 53057.617 25/11/03,21:47:35,05,09,1, 12.0,1,1, 2.874, 10433.769, 438.341, 53057.648 25/11/03,21:47:35,06,09,1, 12.0,1,1, 2.874, 10433.746, 438.328, 53057.669 25/11/03,21:47:35,07,09,1, 12.0,1,1, 2.874, 10433.755, 438.316, 53057.653 25/11/03,21:47:35,08,09,1, 12.0,1,1, 2.874, 10433.737, 438.312, 53057.719 25/11/03,21:47:35,09,09,1, 12.0,1,1, 2.874, 10433.755, 438.319, 53057.559 25/11/03,21:47:35,10,09,1, 12.0,1,1, 2.874, 10433.757, 438.313, 53057.635 25/11/03,21:47:35,11,09,1, 12.0,1,1, 2.874, 10433.737, 438.321, 53057.680 25/11/03,21:47:35,12,09,1, 12.0,1,1, 2.874, 10433.716, 438.326, 53057.653 25/11/03,21:47:35,13,09,1, 12.0,1,1, 2.874, 10433.737, 438.311, 53057.701 25/11/03,21:47:35,14,09,1, 12.0,1,1, 2.874, 10433.723, 438.307, 53057.695 25/11/03,21:47:35,15,09,1, 12.0,1,1, 2.874, 10433.714, 438.323, 53057.780 25/11/03,21:47:35,16,09,1, 12.0,1,1, 2.874, 10433.680, 438.329, 53057.762 25/11/03,21:47:35,17,09,1, 12.0,1,1, 2.874, 10433.704, 438.318, 53057.694 25/11/03,21:47:35,18,09,1, 12.0,1,1, 2.874, 10433.692, 438.290, 53057.784 25/11/03,21:47:35,19,09,1, 12.0,1,1, 2.874, 10433.684, 438.345, 53057.692 25/11/03,21:47:36,00,09,1, 11.9,1,1, 2.880, 10433.683, 438.345, 53057.692 25/11/03,21:47:36,01,09,1, 11.9,1,1, 2.880, 10433.683, 438.326, 53057.761 25/11/03,21:47:36,02,09,1, 11.9,1,1, 2.880, 10433.677, 438.296, 53057.747 25/11/03,21:47:36,03,09,1, 11.9,1,1, 2.880, 10433.687, 438.305, 53057.706 25/11/03,21:47:36,04,09,1, 11.9,1,1, 2.880, 10433.654, 438.329, 53057.719 25/11/03,21:47:36,05,09,1, 11.9,1,1, 2.880, 10433.643, 438.318, 53057.728 25/11/03,21:47:36,06,09,1, 11.9,1,1, 2.880, 10433.635, 438.303, 53057.794 25/11/03,21:47:36,07,09,1, 11.9,1,1, 2.880, 10433.649, 438.294, 53057.800 25/11/03,21:47:36,08,09,1, 11.9,1,1, 2.880, 10433.610, 438.298, 53057.809 25/11/03,21:47:36,09,09,1, 11.9,1,1, 2.880, 10433.628, 438.285, 53057.737 25/11/03,21:47:36,10,09,1, 11.9,1,1, 2.880, 10433.625, 438.296, 53057.770 25/11/03,21:47:36,11,09,1, 11.9,1,1, 2.880, 10433.607, 438.325, 53057.789 25/11/03,21:47:36,12,09,1, 11.9,1,1, 2.880, 10433.607, 438.293, 53057.791 25/11/03,21:47:36,13,09,1, 11.9,1,1, 2.880, 10433.584, 438.300, 53057.787 25/11/03,21:47:36,14,09,1, 11.9,1,1, 2.880, 10433.589, 438.293, 53057.828 25/11/03,21:47:36,15,09,1, 11.9,1,1, 2.880, 10433.579, 438.324, 53057.820 25/11/03,21:47:36,16,09,1, 11.9,1,1, 2.880, 10433.566, 438.334, 53057.827 25/11/03,21:47:36,17,09,1, 11.9,1,1, 2.880, 10433.570, 438.309, 53057.869 25/11/03,21:47:36,18,09,1, 11.9,1,1, 2.880, 10433.546, 438.325, 53057.849 25/11/03,21:47:36,19,09,1, 11.9,1,1, 2.880, 10433.549, 438.311, 53057.840 25/11/03,21:47:37,00,09,1, 12.0,1,1, 2.877, 10433.542, 438.311, 53057.840 25/11/03,21:47:37,01,09,1, 12.0,1,1, 2.877, 10433.543, 438.328, 53057.838 25/11/03,21:47:37,02,09,1, 12.0,1,1, 2.877, 10433.512, 438.326, 53057.858 25/11/03,21:47:37,03,09,1, 12.0,1,1, 2.877, 10433.517, 438.333, 53057.832 25/11/03,21:47:37,04,09,1, 12.0,1,1, 2.877, 10433.495, 438.339, 53057.930 25/11/03,21:47:37,05,09,1, 12.0,1,1, 2.877, 10433.506, 438.328, 53057.835 25/11/03,21:47:37,06,09,1, 12.0,1,1, 2.877, 10433.484, 438.322, 53057.934 25/11/03,21:47:37,07,09,1, 12.0,1,1, 2.877, 10433.482, 438.301, 53057.889 25/11/03,21:47:37,08,09,1, 12.0,1,1, 2.877, 10433.471, 438.331, 53057.895 25/11/03,21:47:37,09,09,1, 12.0,1,1, 2.877, 10433.466, 438.311, 53057.923 25/11/03,21:47:37,10,09,1, 12.0,1,1, 2.877, 10433.465, 438.323, 53057.859 25/11/03,21:47:37,11,09,1, 12.0,1,1, 2.877, 10433.452, 438.291, 53057.932 25/11/03,21:47:37,12,09,1, 12.0,1,1, 2.877, 10433.462, 438.313, 53057.968 25/11/03,21:47:37,13,09,1, 12.0,1,1, 2.877, 10433.429, 438.314, 53057.956 25/11/03,21:47:37,14,09,1, 12.0,1,1, 2.877, 10433.437, 438.304, 53057.971 25/11/03,21:47:37,15,09,1, 12.0,1,1, 2.877, 10433.414, 438.309, 53057.971 25/11/03,21:47:37,16,09,1, 12.0,1,1, 2.877, 10433.433, 438.297, 53057.929 25/11/03,21:47:37,17,09,1, 12.0,1,1, 2.877, 10433.421, 438.286, 53057.877 25/11/03,21:47:37,18,09,1, 12.0,1,1, 2.877, 10433.406, 438.317, 53057.952 25/11/03,21:47:37,19,09,1, 12.0,1,1, 2.877, 10433.394, 438.312, 53057.934 25/11/03,21:47:38,00,09,1, 11.9,1,1, 2.877, 10433.391, 438.312, 53057.934 25/11/03,21:47:38,01,09,1, 11.9,1,1, 2.877, 10433.402, 438.305, 53057.918 25/11/03,21:47:38,02,09,1, 11.9,1,1, 2.877, 10433.346, 438.325, 53058.025 25/11/03,21:47:38,03,09,1, 11.9,1,1, 2.877, 10433.368, 438.291, 53058.022 25/11/03,21:47:38,04,09,1, 11.9,1,1, 2.877, 10433.364, 438.304, 53057.955 25/11/03,21:47:38,05,09,1, 11.9,1,1, 2.877, 10433.357, 438.265, 53058.013 25/11/03,21:47:38,06,09,1, 11.9,1,1, 2.877, 10433.324, 438.266, 53057.949 25/11/03,21:47:38,07,09,1, 11.9,1,1, 2.877, 10433.350, 438.297, 53058.025 25/11/03,21:47:38,08,09,1, 11.9,1,1, 2.877, 10433.335, 438.302, 53058.014 25/11/03,21:47:38,09,09,1, 11.9,1,1, 2.877, 10433.323, 438.294, 53058.022 25/11/03,21:47:38,10,09,1, 11.9,1,1, 2.877, 10433.305, 438.282, 53058.011 25/11/03,21:47:38,11,09,1, 11.9,1,1, 2.877, 10433.298, 438.292, 53057.952 25/11/03,21:47:38,12,09,1, 11.9,1,1, 2.877, 10433.303, 438.314, 53058.009 25/11/03,21:47:38,13,09,1, 11.9,1,1, 2.877, 10433.285, 438.309, 53058.041 25/11/03,21:47:38,14,09,1, 11.9,1,1, 2.877, 10433.296, 438.310, 53058.019 25/11/03,21:47:38,15,09,1, 11.9,1,1, 2.877, 10433.255, 438.296, 53058.082 25/11/03,21:47:38,16,09,1, 11.9,1,1, 2.877, 10433.260, 438.307, 53058.046 25/11/03,21:47:38,17,09,1, 11.9,1,1, 2.877, 10433.243, 438.313, 53058.037 25/11/03,21:47:38,18,09,1, 11.9,1,1, 2.877, 10433.212, 438.293, 53058.076 25/11/03,21:47:38,19,09,1, 11.9,1,1, 2.877, 10433.228, 438.311, 53058.094 25/11/03,21:47:39,00,09,1, 11.9,1,1, 2.875, 10433.224, 438.311, 53058.094 25/11/03,21:47:39,01,09,1, 11.9,1,1, 2.875, 10433.186, 438.320, 53058.104 25/11/03,21:47:39,02,09,1, 11.9,1,1, 2.875, 10433.176, 438.298, 53058.087 25/11/03,21:47:39,03,09,1, 11.9,1,1, 2.875, 10433.167, 438.281, 53058.126 25/11/03,21:47:39,04,09,1, 11.9,1,1, 2.875, 10433.145, 438.302, 53058.108 25/11/03,21:47:39,05,09,1, 11.9,1,1, 2.875, 10433.131, 438.307, 53058.126 25/11/03,21:47:39,06,09,1, 11.9,1,1, 2.875, 10433.149, 438.305, 53058.133 25/11/03,21:47:39,07,09,1, 11.9,1,1, 2.875, 10433.159, 438.303, 53058.178 25/11/03,21:47:39,08,09,1, 11.9,1,1, 2.875, 10433.128, 438.290, 53058.131 25/11/03,21:47:39,09,09,1, 11.9,1,1, 2.875, 10433.119, 438.294, 53058.132 25/11/03,21:47:39,10,09,1, 11.9,1,1, 2.875, 10433.131, 438.297, 53058.170 25/11/03,21:47:39,11,09,1, 11.9,1,1, 2.875, 10433.107, 438.283, 53058.110 25/11/03,21:47:39,12,09,1, 11.9,1,1, 2.875, 10433.075, 438.291, 53058.159 25/11/03,21:47:39,13,09,1, 11.9,1,1, 2.875, 10433.065, 438.273, 53058.214 25/11/03,21:47:39,14,09,1, 11.9,1,1, 2.875, 10433.055, 438.269, 53058.015 25/11/03,21:47:39,15,09,1, 11.9,1,1, 2.875, 10433.066, 438.278, 53058.169 25/11/03,21:47:39,16,09,1, 11.9,1,1, 2.875, 10433.001, 438.271, 53058.184 25/11/03,21:47:39,17,09,1, 11.9,1,1, 2.875, 10433.033, 438.258, 53058.161 25/11/03,21:47:39,18,09,1, 11.9,1,1, 2.875, 10433.032, 438.261, 53058.204 25/11/03,21:47:39,19,09,1, 11.9,1,1, 2.875, 10433.024, 438.272, 53058.219 25/11/03,21:47:40,00,09,1, 11.9,1,1, 2.874, 10433.024, 438.272, 53058.219 25/11/03,21:47:40,01,09,1, 11.9,1,1, 2.874, 10433.002, 438.257, 53058.226 25/11/03,21:47:40,02,09,1, 11.9,1,1, 2.874, 10433.012, 438.284, 53058.216 25/11/03,21:47:40,03,09,1, 11.9,1,1, 2.874, 10432.996, 438.247, 53058.181 25/11/03,21:47:40,04,09,1, 11.9,1,1, 2.874, 10433.032, 438.290, 53058.217 25/11/03,21:47:40,05,09,1, 11.9,1,1, 2.874, 10432.974, 438.299, 53058.279 25/11/03,21:47:40,06,09,1, 11.9,1,1, 2.874, 10432.949, 438.275, 53058.195 25/11/03,21:47:40,07,09,1, 11.9,1,1, 2.874, 10432.985, 438.294, 53058.206 25/11/03,21:47:40,08,09,1, 11.9,1,1, 2.874, 10432.939, 438.286, 53058.265 25/11/03,21:47:40,09,09,1, 11.9,1,1, 2.874, 10432.925, 438.282, 53058.308 25/11/03,21:47:40,10,09,1, 11.9,1,1, 2.874, 10432.934, 438.301, 53058.312 25/11/03,21:47:40,11,09,1, 11.9,1,1, 2.874, 10432.940, 438.287, 53058.357 25/11/03,21:47:40,12,09,1, 11.9,1,1, 2.874, 10432.913, 438.274, 53058.365 25/11/03,21:47:40,13,09,1, 11.9,1,1, 2.874, 10432.928, 438.294, 53058.272 25/11/03,21:47:40,14,09,1, 11.9,1,1, 2.874, 10432.878, 438.311, 53058.379 25/11/03,21:47:40,15,09,1, 11.9,1,1, 2.874, 10432.897, 438.302, 53058.340 25/11/03,21:47:40,16,09,1, 11.9,1,1, 2.874, 10432.883, 438.291, 53058.472 25/11/03,21:47:40,17,09,1, 11.9,1,1, 2.874, 10432.877, 438.320, 53058.296 25/11/03,21:47:40,18,09,1, 11.9,1,1, 2.874, 10432.868, 438.319, 53058.345 25/11/03,21:47:40,19,09,1, 11.9,1,1, 2.874, 10432.857, 438.317, 53058.305 25/11/03,21:47:41,00,09,1, 11.9,1,1, 2.879, 10432.857, 438.317, 53058.305 25/11/03,21:47:41,01,09,1, 11.9,1,1, 2.879, 10432.839, 438.341, 53058.399 25/11/03,21:47:41,02,09,1, 11.9,1,1, 2.879, 10432.849, 438.346, 53058.378 25/11/03,21:47:41,03,09,1, 11.9,1,1, 2.879, 10432.827, 438.353, 53058.371 25/11/03,21:47:41,04,09,1, 11.9,1,1, 2.879, 10432.797, 438.370, 53058.386 25/11/03,21:47:41,05,09,1, 11.9,1,1, 2.879, 10432.822, 438.369, 53058.407 25/11/03,21:47:41,06,09,1, 11.9,1,1, 2.879, 10432.808, 438.360, 53058.421 25/11/03,21:47:41,07,09,1, 11.9,1,1, 2.879, 10432.785, 438.373, 53058.456 25/11/03,21:47:41,08,09,1, 11.9,1,1, 2.879, 10432.774, 438.342, 53058.418 25/11/03,21:47:41,09,09,1, 11.9,1,1, 2.879, 10432.758, 438.383, 53058.436 25/11/03,21:47:41,10,09,1, 11.9,1,1, 2.879, 10432.754, 438.389, 53058.469 25/11/03,21:47:41,11,09,1, 11.9,1,1, 2.879, 10432.751, 438.388, 53058.475 25/11/03,21:47:41,12,09,1, 11.9,1,1, 2.879, 10432.743, 438.370, 53058.490 25/11/03,21:47:41,13,09,1, 11.9,1,1, 2.879, 10432.743, 438.388, 53058.516 25/11/03,21:47:41,14,09,1, 11.9,1,1, 2.879, 10432.708, 438.400, 53058.543 25/11/03,21:47:41,15,09,1, 11.9,1,1, 2.879, 10432.697, 438.396, 53058.526 25/11/03,21:47:41,16,09,1, 11.9,1,1, 2.879, 10432.716, 438.385, 53058.510 25/11/03,21:47:41,17,09,1, 11.9,1,1, 2.879, 10432.706, 438.384, 53058.514 25/11/03,21:47:41,18,09,1, 11.9,1,1, 2.879, 10432.687, 438.381, 53058.575 25/11/03,21:47:41,19,09,1, 11.9,1,1, 2.879, 10432.665, 438.384, 53058.563 25/11/03,21:47:42,00,09,1, 11.9,1,1, 2.879, 10432.665, 438.384, 53058.563 25/11/03,21:47:42,01,09,1, 11.9,1,1, 2.879, 10432.654, 438.396, 53058.572 25/11/03,21:47:42,02,09,1, 11.9,1,1, 2.879, 10432.634, 438.379, 53058.581 25/11/03,21:47:42,03,09,1, 11.9,1,1, 2.879, 10432.659, 438.394, 53058.599 25/11/03,21:47:42,04,09,1, 11.9,1,1, 2.879, 10432.640, 438.357, 53058.580 25/11/03,21:47:42,05,09,1, 11.9,1,1, 2.879, 10432.625, 438.409, 53058.582 25/11/03,21:47:42,06,09,1, 11.9,1,1, 2.879, 10432.617, 438.390, 53058.551 25/11/03,21:47:42,07,09,1, 11.9,1,1, 2.879, 10432.637, 438.402, 53058.629 25/11/03,21:47:42,08,09,1, 11.9,1,1, 2.879, 10432.623, 438.383, 53058.621 25/11/03,21:47:42,09,09,1, 11.9,1,1, 2.879, 10432.609, 438.374, 53058.569 25/11/03,21:47:42,10,09,1, 11.9,1,1, 2.879, 10432.642, 438.365, 53058.506 25/11/03,21:47:42,11,09,1, 11.9,1,1, 2.879, 10432.579, 438.415, 53058.685 25/11/03,21:47:42,12,09,1, 11.9,1,1, 2.879, 10432.586, 438.401, 53058.635 25/11/03,21:47:42,13,09,1, 11.9,1,1, 2.879, 10432.600, 438.419, 53058.652 25/11/03,21:47:42,14,09,1, 11.9,1,1, 2.879, 10432.603, 438.423, 53058.653 25/11/03,21:47:42,15,09,1, 11.9,1,1, 2.879, 10432.618, 438.436, 53058.684 25/11/03,21:47:42,16,09,1, 11.9,1,1, 2.879, 10432.593, 438.420, 53058.662 25/11/03,21:47:42,17,09,1, 11.9,1,1, 2.879, 10432.587, 438.430, 53058.635 25/11/03,21:47:42,18,09,1, 11.9,1,1, 2.879, 10432.577, 438.431, 53058.648 25/11/03,21:47:42,19,09,1, 11.9,1,1, 2.879, 10432.573, 438.446, 53058.665 25/11/03,21:47:43,00,09,1, 12.0,1,1, 2.874, 10432.565, 438.446, 53058.665 25/11/03,21:47:43,01,09,1, 12.0,1,1, 2.874, 10432.580, 438.453, 53058.695 25/11/03,21:47:43,02,09,1, 12.0,1,1, 2.874, 10432.577, 438.441, 53058.735 25/11/03,21:47:43,03,09,1, 12.0,1,1, 2.874, 10432.551, 438.460, 53058.682 25/11/03,21:47:43,04,09,1, 12.0,1,1, 2.874, 10432.561, 438.445, 53058.707 25/11/03,21:47:43,05,09,1, 12.0,1,1, 2.874, 10432.562, 438.449, 53058.718 25/11/03,21:47:43,06,09,1, 12.0,1,1, 2.874, 10432.560, 438.451, 53058.777 25/11/03,21:47:43,07,09,1, 12.0,1,1, 2.874, 10432.516, 438.465, 53058.730 25/11/03,21:47:43,08,09,1, 12.0,1,1, 2.874, 10432.522, 438.459, 53058.764 25/11/03,21:47:43,09,09,1, 12.0,1,1, 2.874, 10432.531, 438.486, 53058.742 25/11/03,21:47:43,10,09,1, 12.0,1,1, 2.874, 10432.529, 438.464, 53058.738 25/11/03,21:47:43,11,09,1, 12.0,1,1, 2.874, 10432.481, 438.478, 53058.776 25/11/03,21:47:43,12,09,1, 12.0,1,1, 2.874, 10432.511, 438.505, 53058.827 25/11/03,21:47:43,13,09,1, 12.0,1,1, 2.874, 10432.501, 438.483, 53058.755 25/11/03,21:47:43,14,09,1, 12.0,1,1, 2.874, 10432.484, 438.503, 53058.817 25/11/03,21:47:43,15,09,1, 12.0,1,1, 2.874, 10432.469, 438.486, 53058.797 25/11/03,21:47:43,16,09,1, 12.0,1,1, 2.874, 10432.453, 438.471, 53058.681 25/11/03,21:47:43,17,09,1, 12.0,1,1, 2.874, 10432.439, 438.514, 53058.824 25/11/03,21:47:43,18,09,1, 12.0,1,1, 2.874, 10432.447, 438.512, 53058.829 25/11/03,21:47:43,19,09,1, 12.0,1,1, 2.874, 10432.422, 438.487, 53058.886 25/11/03,21:47:44,00,09,1, 11.9,1,1, 2.880, 10432.415, 438.487, 53058.886 25/11/03,21:47:44,01,09,1, 11.9,1,1, 2.880, 10432.426, 438.520, 53058.837 25/11/03,21:47:44,02,09,1, 11.9,1,1, 2.880, 10432.417, 438.502, 53058.901 25/11/03,21:47:44,03,09,1, 11.9,1,1, 2.880, 10432.402, 438.500, 53058.822 25/11/03,21:47:44,04,09,1, 11.9,1,1, 2.880, 10432.411, 438.527, 53058.926 25/11/03,21:47:44,05,09,1, 11.9,1,1, 2.880, 10432.382, 438.526, 53058.852 25/11/03,21:47:44,06,09,1, 11.9,1,1, 2.880, 10432.352, 438.514, 53058.864 25/11/03,21:47:44,07,09,1, 11.9,1,1, 2.880, 10432.373, 438.515, 53058.843 25/11/03,21:47:44,08,09,1, 11.9,1,1, 2.880, 10432.361, 438.554, 53058.939 25/11/03,21:47:44,09,09,1, 11.9,1,1, 2.880, 10432.337, 438.509, 53058.943 25/11/03,21:47:44,10,09,1, 11.9,1,1, 2.880, 10432.354, 438.513, 53058.972 25/11/03,21:47:44,11,09,1, 11.9,1,1, 2.880, 10432.347, 438.537, 53058.930 25/11/03,21:47:44,12,09,1, 11.9,1,1, 2.880, 10432.290, 438.521, 53058.929 25/11/03,21:47:44,13,09,1, 11.9,1,1, 2.880, 10432.296, 438.540, 53058.945 25/11/03,21:47:44,14,09,1, 11.9,1,1, 2.880, 10432.312, 438.545, 53059.018 25/11/03,21:47:44,15,09,1, 11.9,1,1, 2.880, 10432.295, 438.562, 53058.982 25/11/03,21:47:44,16,09,1, 11.9,1,1, 2.880, 10432.299, 438.573, 53058.986 25/11/03,21:47:44,17,09,1, 11.9,1,1, 2.880, 10432.268, 438.547, 53058.985 25/11/03,21:47:44,18,09,1, 11.9,1,1, 2.880, 10432.254, 438.538, 53059.019 25/11/03,21:47:44,19,09,1, 11.9,1,1, 2.880, 10432.270, 438.595, 53059.043 25/11/03,21:47:45,00,09,1, 11.9,1,1, 2.876, 10432.265, 438.595, 53059.043 25/11/03,21:47:45,01,09,1, 11.9,1,1, 2.876, 10432.217, 438.579, 53059.058 25/11/03,21:47:45,02,09,1, 11.9,1,1, 2.876, 10432.215, 438.593, 53059.011 25/11/03,21:47:45,03,09,1, 11.9,1,1, 2.876, 10432.207, 438.591, 53059.018 25/11/03,21:47:45,04,09,1, 11.9,1,1, 2.876, 10432.191, 438.595, 53059.018 25/11/03,21:47:45,05,09,1, 11.9,1,1, 2.876, 10432.183, 438.619, 53059.095 25/11/03,21:47:45,06,09,1, 11.9,1,1, 2.876, 10432.168, 438.610, 53059.025 25/11/03,21:47:45,07,09,1, 11.9,1,1, 2.876, 10432.169, 438.610, 53059.037 25/11/03,21:47:45,08,09,1, 11.9,1,1, 2.876, 10432.140, 438.605, 53059.039 25/11/03,21:47:45,09,09,1, 11.9,1,1, 2.876, 10432.136, 438.609, 53059.139 25/11/03,21:47:45,10,09,1, 11.9,1,1, 2.876, 10432.127, 438.614, 53059.134 25/11/03,21:47:45,11,09,1, 11.9,1,1, 2.876, 10432.090, 438.633, 53059.086 25/11/03,21:47:45,12,09,1, 11.9,1,1, 2.876, 10432.082, 438.640, 53059.150 25/11/03,21:47:45,13,09,1, 11.9,1,1, 2.876, 10432.063, 438.625, 53059.112 25/11/03,21:47:45,14,09,1, 11.9,1,1, 2.876, 10432.047, 438.652, 53059.155 25/11/03,21:47:45,15,09,1, 11.9,1,1, 2.876, 10432.056, 438.644, 53059.111 25/11/03,21:47:45,16,09,1, 11.9,1,1, 2.876, 10432.049, 438.646, 53059.195 25/11/03,21:47:45,17,09,1, 11.9,1,1, 2.876, 10432.034, 438.637, 53059.192 25/11/03,21:47:45,18,09,1, 11.9,1,1, 2.876, 10432.020, 438.666, 53059.214 25/11/03,21:47:45,19,09,1, 11.9,1,1, 2.876, 10431.993, 438.658, 53059.165 25/11/03,21:47:46,00,09,1, 12.0,1,1, 2.875, 10431.989, 438.658, 53059.165 25/11/03,21:47:46,01,09,1, 12.0,1,1, 2.875, 10431.991, 438.669, 53059.222 25/11/03,21:47:46,02,09,1, 12.0,1,1, 2.875, 10431.955, 438.700, 53059.284 25/11/03,21:47:46,03,09,1, 12.0,1,1, 2.875, 10431.943, 438.676, 53059.184 25/11/03,21:47:46,04,09,1, 12.0,1,1, 2.875, 10431.953, 438.685, 53059.197 25/11/03,21:47:46,05,09,1, 12.0,1,1, 2.875, 10431.918, 438.690, 53059.261 25/11/03,21:47:46,06,09,1, 12.0,1,1, 2.875, 10431.910, 438.693, 53059.269 25/11/03,21:47:46,07,09,1, 12.0,1,1, 2.875, 10431.901, 438.701, 53059.265 25/11/03,21:47:46,08,09,1, 12.0,1,1, 2.875, 10431.894, 438.704, 53059.255 25/11/03,21:47:46,09,09,1, 12.0,1,1, 2.875, 10431.875, 438.696, 53059.208 25/11/03,21:47:46,10,09,1, 12.0,1,1, 2.875, 10431.846, 438.739, 53059.262 25/11/03,21:47:46,11,09,1, 12.0,1,1, 2.875, 10431.846, 438.748, 53059.264 25/11/03,21:47:46,12,09,1, 12.0,1,1, 2.875, 10431.822, 438.719, 53059.308 25/11/03,21:47:46,13,09,1, 12.0,1,1, 2.875, 10431.813, 438.757, 53059.304 25/11/03,21:47:46,14,09,1, 12.0,1,1, 2.875, 10431.835, 438.768, 53059.383 25/11/03,21:47:46,15,09,1, 12.0,1,1, 2.875, 10431.789, 438.778, 53059.405 25/11/03,21:47:46,16,09,1, 12.0,1,1, 2.875, 10431.770, 438.769, 53059.361 25/11/03,21:47:46,17,09,1, 12.0,1,1, 2.875, 10431.778, 438.787, 53059.389 25/11/03,21:47:46,18,09,1, 12.0,1,1, 2.875, 10431.740, 438.785, 53059.365 25/11/03,21:47:46,19,09,1, 12.0,1,1, 2.875, 10431.765, 438.782, 53059.379 25/11/03,21:47:47,00,09,1, 11.9,1,1, 2.881, 10431.764, 438.782, 53059.379 25/11/03,21:47:47,01,09,1, 11.9,1,1, 2.881, 10431.754, 438.781, 53059.329 25/11/03,21:47:47,02,09,1, 11.9,1,1, 2.881, 10431.678, 438.824, 53059.379 25/11/03,21:47:47,03,09,1, 11.9,1,1, 2.881, 10431.680, 438.831, 53059.468 25/11/03,21:47:47,04,09,1, 11.9,1,1, 2.881, 10431.675, 438.838, 53059.462 25/11/03,21:47:47,05,09,1, 11.9,1,1, 2.881, 10431.651, 438.855, 53059.457 25/11/03,21:47:47,06,09,1, 11.9,1,1, 2.881, 10431.661, 438.840, 53059.476 25/11/03,21:47:47,07,09,1, 11.9,1,1, 2.881, 10431.602, 438.870, 53059.463 25/11/03,21:47:47,08,09,1, 11.9,1,1, 2.881, 10431.592, 438.860, 53059.548 25/11/03,21:47:47,09,09,1, 11.9,1,1, 2.881, 10431.613, 438.882, 53059.458 25/11/03,21:47:47,10,09,1, 11.9,1,1, 2.881, 10431.563, 438.874, 53059.414 25/11/03,21:47:47,11,09,1, 11.9,1,1, 2.881, 10431.572, 438.892, 53059.494 25/11/03,21:47:47,12,09,1, 11.9,1,1, 2.881, 10431.566, 438.850, 53059.478 25/11/03,21:47:47,13,09,1, 11.9,1,1, 2.881, 10431.515, 438.873, 53059.482 25/11/03,21:47:47,14,09,1, 11.9,1,1, 2.881, 10431.534, 438.882, 53059.522 25/11/03,21:47:47,15,09,1, 11.9,1,1, 2.881, 10431.495, 438.916, 53059.535 25/11/03,21:47:47,16,09,1, 11.9,1,1, 2.881, 10431.529, 438.896, 53059.568 25/11/03,21:47:47,17,09,1, 11.9,1,1, 2.881, 10431.478, 438.902, 53059.553 25/11/03,21:47:47,18,09,1, 11.9,1,1, 2.881, 10431.461, 438.885, 53059.565 25/11/03,21:47:47,19,09,1, 11.9,1,1, 2.881, 10431.436, 438.899, 53059.542 25/11/03,21:47:48,00,09,1, 12.0,1,1, 2.876, 10431.430, 438.899, 53059.542 25/11/03,21:47:48,01,09,1, 12.0,1,1, 2.876, 10431.419, 438.929, 53059.545 25/11/03,21:47:48,02,09,1, 12.0,1,1, 2.876, 10431.393, 438.934, 53059.537 25/11/03,21:47:48,03,09,1, 12.0,1,1, 2.876, 10431.371, 438.942, 53059.530 25/11/03,21:47:48,04,09,1, 12.0,1,1, 2.876, 10431.370, 438.932, 53059.566 25/11/03,21:47:48,05,09,1, 12.0,1,1, 2.876, 10431.344, 438.951, 53059.636 25/11/03,21:47:48,06,09,1, 12.0,1,1, 2.876, 10431.328, 438.958, 53059.613 25/11/03,21:47:48,07,09,1, 12.0,1,1, 2.876, 10431.358, 438.967, 53059.585 25/11/03,21:47:48,08,09,1, 12.0,1,1, 2.876, 10431.331, 438.968, 53059.638 25/11/03,21:47:48,09,09,1, 12.0,1,1, 2.876, 10431.267, 438.978, 53059.638 25/11/03,21:47:48,10,09,1, 12.0,1,1, 2.876, 10431.271, 438.994, 53059.657 25/11/03,21:47:48,11,09,1, 12.0,1,1, 2.876, 10431.275, 438.975, 53059.666 25/11/03,21:47:48,12,09,1, 12.0,1,1, 2.876, 10431.249, 438.973, 53059.676 25/11/03,21:47:48,13,09,1, 12.0,1,1, 2.876, 10431.239, 439.000, 53059.690 25/11/03,21:47:48,14,09,1, 12.0,1,1, 2.876, 10431.237, 439.011, 53059.693 25/11/03,21:47:48,15,09,1, 12.0,1,1, 2.876, 10431.203, 438.990, 53059.624 25/11/03,21:47:48,16,09,1, 12.0,1,1, 2.876, 10431.186, 439.022, 53059.711 25/11/03,21:47:48,17,09,1, 12.0,1,1, 2.876, 10431.171, 438.998, 53059.707 25/11/03,21:47:48,18,09,1, 12.0,1,1, 2.876, 10431.146, 439.008, 53059.708 25/11/03,21:47:48,19,09,1, 12.0,1,1, 2.876, 10431.153, 438.988, 53059.706 25/11/03,21:47:49,00,09,1, 12.0,1,1, 2.882, 10431.147, 438.988, 53059.706 25/11/03,21:47:49,01,09,1, 12.0,1,1, 2.882, 10431.102, 439.022, 53059.680 25/11/03,21:47:49,02,09,1, 12.0,1,1, 2.882, 10431.111, 439.037, 53059.746 25/11/03,21:47:49,03,09,1, 12.0,1,1, 2.882, 10431.055, 439.065, 53059.769 25/11/03,21:47:49,04,09,1, 12.0,1,1, 2.882, 10431.052, 439.045, 53059.762 25/11/03,21:47:49,05,09,1, 12.0,1,1, 2.882, 10431.077, 439.058, 53059.731 25/11/03,21:47:49,06,09,1, 12.0,1,1, 2.882, 10431.017, 439.076, 53059.764 25/11/03,21:47:49,07,09,1, 12.0,1,1, 2.882, 10431.014, 439.087, 53059.772 25/11/03,21:47:49,08,09,1, 12.0,1,1, 2.882, 10431.018, 439.087, 53059.777 25/11/03,21:47:49,09,09,1, 12.0,1,1, 2.882, 10430.992, 439.090, 53059.840 25/11/03,21:47:49,10,09,1, 12.0,1,1, 2.882, 10430.971, 439.090, 53059.832 25/11/03,21:47:49,11,09,1, 12.0,1,1, 2.882, 10430.961, 439.127, 53059.826 25/11/03,21:47:49,12,09,1, 12.0,1,1, 2.882, 10430.949, 439.139, 53059.852 25/11/03,21:47:49,13,09,1, 12.0,1,1, 2.882, 10430.915, 439.104, 53059.854 25/11/03,21:47:49,14,09,1, 12.0,1,1, 2.882, 10430.914, 439.131, 53059.859 25/11/03,21:47:49,15,09,1, 12.0,1,1, 2.882, 10430.880, 439.152, 53059.865 25/11/03,21:47:49,16,09,1, 12.0,1,1, 2.882, 10430.867, 439.121, 53059.821 25/11/03,21:47:49,17,09,1, 12.0,1,1, 2.882, 10430.839, 439.137, 53059.851 25/11/03,21:47:49,18,09,1, 12.0,1,1, 2.882, 10430.803, 439.143, 53059.832 25/11/03,21:47:49,19,09,1, 12.0,1,1, 2.882, 10430.781, 439.142, 53059.903 25/11/03,21:47:50,00,09,1, 11.9,1,1, 2.881, 10430.779, 439.142, 53059.903 25/11/03,21:47:50,01,09,1, 11.9,1,1, 2.881, 10430.759, 439.169, 53059.943 25/11/03,21:47:50,02,09,1, 11.9,1,1, 2.881, 10430.755, 439.154, 53059.884 25/11/03,21:47:50,03,09,1, 11.9,1,1, 2.881, 10430.720, 439.154, 53059.928 25/11/03,21:47:50,04,09,1, 11.9,1,1, 2.881, 10430.701, 439.156, 53059.882 25/11/03,21:47:50,05,09,1, 11.9,1,1, 2.881, 10430.682, 439.174, 53059.987 25/11/03,21:47:50,06,09,1, 11.9,1,1, 2.881, 10430.657, 439.170, 53059.933 25/11/03,21:47:50,07,09,1, 11.9,1,1, 2.881, 10430.641, 439.186, 53059.936 25/11/03,21:47:50,08,09,1, 11.9,1,1, 2.881, 10430.633, 439.212, 53059.930 25/11/03,21:47:50,09,09,1, 11.9,1,1, 2.881, 10430.601, 439.211, 53060.023 25/11/03,21:47:50,10,09,1, 11.9,1,1, 2.881, 10430.583, 439.209, 53059.964 25/11/03,21:47:50,11,09,1, 11.9,1,1, 2.881, 10430.558, 439.228, 53060.057 25/11/03,21:47:50,12,09,1, 11.9,1,1, 2.881, 10430.553, 439.211, 53060.028 25/11/03,21:47:50,13,09,1, 11.9,1,1, 2.881, 10430.539, 439.206, 53060.002 25/11/03,21:47:50,14,09,1, 11.9,1,1, 2.881, 10430.509, 439.217, 53060.044 25/11/03,21:47:50,15,09,1, 11.9,1,1, 2.881, 10430.483, 439.223, 53060.035 25/11/03,21:47:50,16,09,1, 11.9,1,1, 2.881, 10430.457, 439.229, 53060.037 25/11/03,21:47:50,17,09,1, 11.9,1,1, 2.881, 10430.471, 439.234, 53060.076 25/11/03,21:47:50,18,09,1, 11.9,1,1, 2.881, 10430.421, 439.248, 53060.045 25/11/03,21:47:50,19,09,1, 11.9,1,1, 2.881, 10430.400, 439.224, 53060.119 25/11/03,21:47:51,00,09,1, 11.9,1,1, 2.878, 10430.396, 439.224, 53060.119 25/11/03,21:47:51,01,09,1, 11.9,1,1, 2.878, 10430.365, 439.219, 53060.083 25/11/03,21:47:51,02,09,1, 11.9,1,1, 2.878, 10430.371, 439.222, 53060.133 25/11/03,21:47:51,03,09,1, 11.9,1,1, 2.878, 10430.353, 439.236, 53060.133 25/11/03,21:47:51,04,09,1, 11.9,1,1, 2.878, 10430.334, 439.263, 53060.239 25/11/03,21:47:51,05,09,1, 11.9,1,1, 2.878, 10430.302, 439.239, 53060.063 25/11/03,21:47:51,06,09,1, 11.9,1,1, 2.878, 10430.300, 439.237, 53060.173 25/11/03,21:47:51,07,09,1, 11.9,1,1, 2.878, 10430.271, 439.283, 53060.181 25/11/03,21:47:51,08,09,1, 11.9,1,1, 2.878, 10430.261, 439.260, 53060.158 25/11/03,21:47:51,09,09,1, 11.9,1,1, 2.878, 10430.243, 439.260, 53060.158 25/11/03,21:47:51,10,09,1, 11.9,1,1, 2.878, 10430.229, 439.274, 53060.171 25/11/03,21:47:51,11,09,1, 11.9,1,1, 2.878, 10430.210, 439.258, 53060.096 25/11/03,21:47:51,12,09,1, 11.9,1,1, 2.878, 10430.177, 439.266, 53060.090 25/11/03,21:47:51,13,09,1, 11.9,1,1, 2.878, 10430.163, 439.301, 53060.150 25/11/03,21:47:51,14,09,1, 11.9,1,1, 2.878, 10430.155, 439.270, 53060.176 25/11/03,21:47:51,15,09,1, 11.9,1,1, 2.878, 10430.143, 439.286, 53060.155 25/11/03,21:47:51,16,09,1, 11.9,1,1, 2.878, 10430.117, 439.274, 53060.177 25/11/03,21:47:51,17,09,1, 11.9,1,1, 2.878, 10430.116, 439.284, 53060.242 25/11/03,21:47:51,18,09,1, 11.9,1,1, 2.878, 10430.079, 439.280, 53060.187 25/11/03,21:47:51,19,09,1, 11.9,1,1, 2.878, 10430.033, 439.289, 53060.225 25/11/03,21:47:52,00,09,1, 11.9,1,1, 2.877, 10430.028, 439.289, 53060.225 25/11/03,21:47:52,01,09,1, 11.9,1,1, 2.877, 10430.030, 439.277, 53060.205 25/11/03,21:47:52,02,09,1, 11.9,1,1, 2.877, 10430.001, 439.294, 53060.257 25/11/03,21:47:52,03,09,1, 11.9,1,1, 2.877, 10429.988, 439.288, 53060.192 25/11/03,21:47:52,04,09,1, 11.9,1,1, 2.877, 10429.977, 439.280, 53060.191 25/11/03,21:47:52,05,09,1, 11.9,1,1, 2.877, 10429.967, 439.276, 53060.228 25/11/03,21:47:52,06,09,1, 11.9,1,1, 2.877, 10429.919, 439.258, 53060.202 25/11/03,21:47:52,07,09,1, 11.9,1,1, 2.877, 10429.900, 439.268, 53060.216 25/11/03,21:47:52,08,09,1, 11.9,1,1, 2.877, 10429.896, 439.273, 53060.230 25/11/03,21:47:52,09,09,1, 11.9,1,1, 2.877, 10429.839, 439.289, 53060.264 25/11/03,21:47:52,10,09,1, 11.9,1,1, 2.877, 10429.833, 439.260, 53060.348 25/11/03,21:47:52,11,09,1, 11.9,1,1, 2.877, 10429.827, 439.277, 53060.342 25/11/03,21:47:52,12,09,1, 11.9,1,1, 2.877, 10429.809, 439.288, 53060.322 25/11/03,21:47:52,13,09,1, 11.9,1,1, 2.877, 10429.793, 439.284, 53060.233 25/11/03,21:47:52,14,09,1, 11.9,1,1, 2.877, 10429.775, 439.262, 53060.278 25/11/03,21:47:52,15,09,1, 11.9,1,1, 2.877, 10429.730, 439.272, 53060.306 25/11/03,21:47:52,16,09,1, 11.9,1,1, 2.877, 10429.728, 439.251, 53060.242 25/11/03,21:47:52,17,09,1, 11.9,1,1, 2.877, 10429.724, 439.250, 53060.319 25/11/03,21:47:52,18,09,1, 11.9,1,1, 2.877, 10429.699, 439.258, 53060.389 25/11/03,21:47:52,19,09,1, 11.9,1,1, 2.877, 10429.691, 439.242, 53060.292 25/11/03,21:47:53,00,09,1, 11.9,1,1, 2.876, 10429.686, 439.242, 53060.292 25/11/03,21:47:53,01,09,1, 11.9,1,1, 2.876, 10429.654, 439.246, 53060.409 25/11/03,21:47:53,02,09,1, 11.9,1,1, 2.876, 10429.636, 439.222, 53060.309 25/11/03,21:47:53,03,09,1, 11.9,1,1, 2.876, 10429.618, 439.249, 53060.409 25/11/03,21:47:53,04,09,1, 11.9,1,1, 2.876, 10429.603, 439.214, 53060.386 25/11/03,21:47:53,05,09,1, 11.9,1,1, 2.876, 10429.594, 439.230, 53060.401 25/11/03,21:47:53,06,09,1, 11.9,1,1, 2.876, 10429.576, 439.214, 53060.373 25/11/03,21:47:53,07,09,1, 11.9,1,1, 2.876, 10429.547, 439.230, 53060.388 25/11/03,21:47:53,08,09,1, 11.9,1,1, 2.876, 10429.545, 439.223, 53060.384 25/11/03,21:47:53,09,09,1, 11.9,1,1, 2.876, 10429.507, 439.214, 53060.415 25/11/03,21:47:53,10,09,1, 11.9,1,1, 2.876, 10429.516, 439.217, 53060.323 25/11/03,21:47:53,11,09,1, 11.9,1,1, 2.876, 10429.480, 439.236, 53060.586 25/11/03,21:47:53,12,09,1, 11.9,1,1, 2.876, 10429.443, 439.237, 53060.468 25/11/03,21:47:53,13,09,1, 11.9,1,1, 2.876, 10429.446, 439.216, 53060.370 25/11/03,21:47:53,14,09,1, 11.9,1,1, 2.876, 10429.457, 439.202, 53060.426 25/11/03,21:47:53,15,09,1, 11.9,1,1, 2.876, 10429.436, 439.223, 53060.397 25/11/03,21:47:53,16,09,1, 11.9,1,1, 2.876, 10429.433, 439.217, 53060.425 25/11/03,21:47:53,17,09,1, 11.9,1,1, 2.876, 10429.418, 439.169, 53060.410 25/11/03,21:47:53,18,09,1, 11.9,1,1, 2.876, 10429.379, 439.191, 53060.393 25/11/03,21:47:53,19,09,1, 11.9,1,1, 2.876, 10429.399, 439.179, 53060.442 25/11/03,21:47:54,00,08,1, 11.9,1,1, 2.878, 10429.394, 439.179, 53060.442 25/11/03,21:47:54,01,08,1, 11.9,1,1, 2.878, 10429.398, 439.168, 53060.411 25/11/03,21:47:54,02,08,1, 11.9,1,1, 2.878, 10429.399, 439.140, 53060.476 25/11/03,21:47:54,03,08,1, 11.9,1,1, 2.878, 10429.316, 439.121, 53060.468 25/11/03,21:47:54,04,08,1, 11.9,1,1, 2.878, 10429.322, 439.155, 53060.459 25/11/03,21:47:54,05,08,1, 11.9,1,1, 2.878, 10429.326, 439.136, 53060.477 25/11/03,21:47:54,06,08,1, 11.9,1,1, 2.878, 10429.286, 439.146, 53060.509 25/11/03,21:47:54,07,08,1, 11.9,1,1, 2.878, 10429.292, 439.156, 53060.497 25/11/03,21:47:54,08,08,1, 11.9,1,1, 2.878, 10429.280, 439.144, 53060.417 25/11/03,21:47:54,09,08,1, 11.9,1,1, 2.878, 10429.258, 439.118, 53060.425 25/11/03,21:47:54,10,08,1, 11.9,1,1, 2.878, 10429.256, 439.131, 53060.479 25/11/03,21:47:54,11,08,1, 11.9,1,1, 2.878, 10429.256, 439.156, 53060.532 25/11/03,21:47:54,12,08,1, 11.9,1,1, 2.878, 10429.223, 439.131, 53060.523 25/11/03,21:47:54,13,08,1, 11.9,1,1, 2.878, 10429.232, 439.142, 53060.482 25/11/03,21:47:54,14,08,1, 11.9,1,1, 2.878, 10429.193, 439.151, 53060.454 25/11/03,21:47:54,15,08,1, 11.9,1,1, 2.878, 10429.193, 439.131, 53060.477 25/11/03,21:47:54,16,08,1, 11.9,1,1, 2.878, 10429.190, 439.124, 53060.496 25/11/03,21:47:54,17,08,1, 11.9,1,1, 2.878, 10429.146, 439.116, 53060.520 25/11/03,21:47:54,18,08,1, 11.9,1,1, 2.878, 10429.147, 439.111, 53060.500 25/11/03,21:47:54,19,08,1, 11.9,1,1, 2.878, 10429.148, 439.108, 53060.478 25/11/03,21:47:55,00,09,1, 11.9,1,1, 2.879, 10429.144, 439.108, 53060.478 25/11/03,21:47:55,01,09,1, 11.9,1,1, 2.879, 10429.104, 439.091, 53060.526 25/11/03,21:47:55,02,09,1, 11.9,1,1, 2.879, 10429.116, 439.086, 53060.318 25/11/03,21:47:55,03,09,1, 11.9,1,1, 2.879, 10429.113, 439.086, 53060.528 25/11/03,21:47:55,04,09,1, 11.9,1,1, 2.879, 10429.081, 439.071, 53060.561 25/11/03,21:47:55,05,09,1, 11.9,1,1, 2.879, 10429.078, 439.055, 53060.566 25/11/03,21:47:55,06,09,1, 11.9,1,1, 2.879, 10429.045, 439.060, 53060.569 25/11/03,21:47:55,07,09,1, 11.9,1,1, 2.879, 10429.022, 439.039, 53060.527 25/11/03,21:47:55,08,09,1, 11.9,1,1, 2.879, 10429.035, 439.061, 53060.540 25/11/03,21:47:55,09,09,1, 11.9,1,1, 2.879, 10429.000, 439.020, 53060.550 25/11/03,21:47:55,10,09,1, 11.9,1,1, 2.879, 10428.991, 439.034, 53060.584 25/11/03,21:47:55,11,09,1, 11.9,1,1, 2.879, 10429.005, 439.020, 53060.530 25/11/03,21:47:55,12,09,1, 11.9,1,1, 2.879, 10428.970, 438.997, 53060.554 25/11/03,21:47:55,13,09,1, 11.9,1,1, 2.879, 10428.964, 439.024, 53060.595 25/11/03,21:47:55,14,09,1, 11.9,1,1, 2.879, 10428.986, 438.993, 53060.581 25/11/03,21:47:55,15,09,1, 11.9,1,1, 2.879, 10428.940, 438.982, 53060.582 25/11/03,21:47:55,16,09,1, 11.9,1,1, 2.879, 10428.952, 439.005, 53060.622 25/11/03,21:47:55,17,09,1, 11.9,1,1, 2.879, 10428.937, 438.983, 53060.596 25/11/03,21:47:55,18,09,1, 11.9,1,1, 2.879, 10428.929, 438.982, 53060.550 25/11/03,21:47:55,19,09,1, 11.9,1,1, 2.879, 10428.915, 438.962, 53060.576 25/11/03,21:47:56,00,09,1, 11.8,1,1, 2.878, 10428.910, 438.962, 53060.576 25/11/03,21:47:56,01,09,1, 11.8,1,1, 2.878, 10428.933, 438.966, 53060.633 25/11/03,21:47:56,02,09,1, 11.8,1,1, 2.878, 10428.908, 438.945, 53060.627 25/11/03,21:47:56,03,09,1, 11.8,1,1, 2.878, 10428.928, 438.931, 53060.633 25/11/03,21:47:56,04,09,1, 11.8,1,1, 2.878, 10428.924, 438.951, 53060.641 25/11/03,21:47:56,05,09,1, 11.8,1,1, 2.878, 10428.913, 438.911, 53060.632 25/11/03,21:47:56,06,09,1, 11.8,1,1, 2.878, 10428.884, 438.944, 53060.613 25/11/03,21:47:56,07,09,1, 11.8,1,1, 2.878, 10428.907, 438.925, 53060.666 25/11/03,21:47:56,08,09,1, 11.8,1,1, 2.878, 10428.900, 438.933, 53060.652 25/11/03,21:47:56,09,09,1, 11.8,1,1, 2.878, 10428.908, 438.918, 53060.690 25/11/03,21:47:56,10,09,1, 11.8,1,1, 2.878, 10428.884, 438.935, 53060.628 25/11/03,21:47:56,11,09,1, 11.8,1,1, 2.878, 10428.854, 438.927, 53060.615 25/11/03,21:47:56,12,09,1, 11.8,1,1, 2.878, 10428.857, 438.906, 53060.702 25/11/03,21:47:56,13,09,1, 11.8,1,1, 2.878, 10428.860, 438.915, 53060.659 25/11/03,21:47:56,14,09,1, 11.8,1,1, 2.878, 10428.881, 438.923, 53060.667 25/11/03,21:47:56,15,09,1, 11.8,1,1, 2.878, 10428.853, 438.901, 53060.699 25/11/03,21:47:56,16,09,1, 11.8,1,1, 2.878, 10428.855, 438.914, 53060.638 25/11/03,21:47:56,17,09,1, 11.8,1,1, 2.878, 10428.846, 438.900, 53060.716 25/11/03,21:47:56,18,09,1, 11.8,1,1, 2.878, 10428.840, 438.890, 53060.722 25/11/03,21:47:56,19,09,1, 11.8,1,1, 2.878, 10428.840, 438.891, 53060.661 25/11/03,21:47:57,00,08,1, 11.9,1,1, 2.879, 10428.835, 438.891, 53060.661 25/11/03,21:47:57,01,08,1, 11.9,1,1, 2.879, 10428.829, 438.871, 53060.724 25/11/03,21:47:57,02,08,1, 11.9,1,1, 2.879, 10428.810, 438.884, 53060.750 25/11/03,21:47:57,03,08,1, 11.9,1,1, 2.879, 10428.837, 438.908, 53060.725 25/11/03,21:47:57,04,08,1, 11.9,1,1, 2.879, 10428.832, 438.884, 53060.682 25/11/03,21:47:57,05,08,1, 11.9,1,1, 2.879, 10428.831, 438.899, 53060.698 25/11/03,21:47:57,06,08,1, 11.9,1,1, 2.879, 10428.822, 438.890, 53060.692 25/11/03,21:47:57,07,08,1, 11.9,1,1, 2.879, 10428.792, 438.886, 53060.695 25/11/03,21:47:57,08,08,1, 11.9,1,1, 2.879, 10428.819, 438.843, 53060.702 25/11/03,21:47:57,09,08,1, 11.9,1,1, 2.879, 10428.827, 438.873, 53060.712 25/11/03,21:47:57,10,08,1, 11.9,1,1, 2.879, 10428.837, 438.873, 53060.762 25/11/03,21:47:57,11,08,1, 11.9,1,1, 2.879, 10428.819, 438.869, 53060.769 25/11/03,21:47:57,12,08,1, 11.9,1,1, 2.879, 10428.811, 438.882, 53060.735 25/11/03,21:47:57,13,08,1, 11.9,1,1, 2.879, 10428.800, 438.882, 53060.739 25/11/03,21:47:57,14,08,1, 11.9,1,1, 2.879, 10428.800, 438.864, 53060.770 25/11/03,21:47:57,15,08,1, 11.9,1,1, 2.879, 10428.808, 438.862, 53060.762 25/11/03,21:47:57,16,08,1, 11.9,1,1, 2.879, 10428.789, 438.858, 53060.761 25/11/03,21:47:57,17,08,1, 11.9,1,1, 2.879, 10428.782, 438.875, 53060.753 25/11/03,21:47:57,18,08,1, 11.9,1,1, 2.879, 10428.780, 438.864, 53060.763 25/11/03,21:47:57,19,08,1, 11.9,1,1, 2.879, 10428.769, 438.887, 53060.772 25/11/03,21:47:58,00,09,1, 11.9,1,1, 2.877, 10428.768, 438.887, 53060.772 25/11/03,21:47:58,01,09,1, 11.9,1,1, 2.877, 10428.787, 438.878, 53060.747 25/11/03,21:47:58,02,09,1, 11.9,1,1, 2.877, 10428.768, 438.865, 53060.730 25/11/03,21:47:58,03,09,1, 11.9,1,1, 2.877, 10428.752, 438.908, 53060.714 25/11/03,21:47:58,04,09,1, 11.9,1,1, 2.877, 10428.768, 438.856, 53060.726 25/11/03,21:47:58,05,09,1, 11.9,1,1, 2.877, 10428.745, 438.905, 53060.800 25/11/03,21:47:58,06,09,1, 11.9,1,1, 2.877, 10428.754, 438.876, 53060.801 25/11/03,21:47:58,07,09,1, 11.9,1,1, 2.877, 10428.759, 438.916, 53060.826 25/11/03,21:47:58,08,09,1, 11.9,1,1, 2.877, 10428.760, 438.895, 53060.745 25/11/03,21:47:58,09,09,1, 11.9,1,1, 2.877, 10428.740, 438.897, 53060.846 25/11/03,21:47:58,10,09,1, 11.9,1,1, 2.877, 10428.761, 438.882, 53060.800 25/11/03,21:47:58,11,09,1, 11.9,1,1, 2.877, 10428.749, 438.912, 53060.788 25/11/03,21:47:58,12,09,1, 11.9,1,1, 2.877, 10428.767, 438.906, 53060.786 25/11/03,21:47:58,13,09,1, 11.9,1,1, 2.877, 10428.780, 438.926, 53060.899 25/11/03,21:47:58,14,09,1, 11.9,1,1, 2.877, 10428.758, 438.903, 53060.813 25/11/03,21:47:58,15,09,1, 11.9,1,1, 2.877, 10428.752, 438.883, 53060.826 25/11/03,21:47:58,16,09,1, 11.9,1,1, 2.877, 10428.758, 438.916, 53060.853 25/11/03,21:47:58,17,09,1, 11.9,1,1, 2.877, 10428.760, 438.931, 53060.869 25/11/03,21:47:58,18,09,1, 11.9,1,1, 2.877, 10428.743, 438.887, 53060.847 25/11/03,21:47:58,19,09,1, 11.9,1,1, 2.877, 10428.777, 438.898, 53060.881 25/11/03,21:47:59,00,08,1, 11.9,1,1, 2.878, 10428.777, 438.898, 53060.881 25/11/03,21:47:59,01,08,1, 11.9,1,1, 2.878, 10428.816, 438.899, 53060.836 25/11/03,21:47:59,02,08,1, 11.9,1,1, 2.878, 10428.781, 438.887, 53060.809 25/11/03,21:47:59,03,08,1, 11.9,1,1, 2.878, 10428.795, 438.910, 53060.836 25/11/03,21:47:59,04,08,1, 11.9,1,1, 2.878, 10428.802, 438.903, 53060.895 25/11/03,21:47:59,05,08,1, 11.9,1,1, 2.878, 10428.766, 438.919, 53060.927 25/11/03,21:47:59,06,08,1, 11.9,1,1, 2.878, 10428.806, 438.897, 53060.919 25/11/03,21:47:59,07,08,1, 11.9,1,1, 2.878, 10428.771, 438.902, 53060.897 25/11/03,21:47:59,08,08,1, 11.9,1,1, 2.878, 10428.769, 438.883, 53060.865 25/11/03,21:47:59,09,08,1, 11.9,1,1, 2.878, 10428.787, 438.923, 53060.957 25/11/03,21:47:59,10,08,1, 11.9,1,1, 2.878, 10428.778, 438.898, 53060.953 25/11/03,21:47:59,11,08,1, 11.9,1,1, 2.878, 10428.794, 438.895, 53060.882 25/11/03,21:47:59,12,08,1, 11.9,1,1, 2.878, 10428.787, 438.897, 53060.888 25/11/03,21:47:59,13,08,1, 11.9,1,1, 2.878, 10428.796, 438.906, 53060.894 25/11/03,21:47:59,14,08,1, 11.9,1,1, 2.878, 10428.767, 438.896, 53060.883 25/11/03,21:47:59,15,08,1, 11.9,1,1, 2.878, 10428.803, 438.928, 53060.952 25/11/03,21:47:59,16,08,1, 11.9,1,1, 2.878, 10428.809, 438.926, 53060.836 25/11/03,21:47:59,17,08,1, 11.9,1,1, 2.878, 10428.831, 438.911, 53060.841 25/11/03,21:47:59,18,08,1, 11.9,1,1, 2.878, 10428.813, 438.920, 53060.949 25/11/03,21:47:59,19,08,1, 11.9,1,1, 2.878, 10428.827, 438.930, 53060.966 25/11/03,21:48:00,00,09,1, 11.9,1,1, 2.877, 10428.827, 438.930, 53060.966 25/11/03,21:48:00,01,09,1, 11.9,1,1, 2.877, 10428.807, 438.938, 53060.925 25/11/03,21:48:00,02,09,1, 11.9,1,1, 2.877, 10428.806, 438.920, 53060.979 25/11/03,21:48:00,03,09,1, 11.9,1,1, 2.877, 10428.854, 438.934, 53060.873 25/11/03,21:48:00,04,09,1, 11.9,1,1, 2.877, 10428.846, 438.909, 53060.932 25/11/03,21:48:00,05,09,1, 11.9,1,1, 2.877, 10428.831, 438.937, 53060.895 25/11/03,21:48:00,06,09,1, 11.9,1,1, 2.877, 10428.823, 438.940, 53060.880 25/11/03,21:48:00,07,09,1, 11.9,1,1, 2.877, 10428.868, 438.938, 53060.985 25/11/03,21:48:00,08,09,1, 11.9,1,1, 2.877, 10428.840, 438.963, 53060.964 25/11/03,21:48:00,09,09,1, 11.9,1,1, 2.877, 10428.871, 438.964, 53060.987 25/11/03,21:48:00,10,09,1, 11.9,1,1, 2.877, 10428.860, 438.958, 53060.936 25/11/03,21:48:00,11,09,1, 11.9,1,1, 2.877, 10428.884, 438.980, 53060.953 25/11/03,21:48:00,12,09,1, 11.9,1,1, 2.877, 10428.893, 438.986, 53060.982 25/11/03,21:48:00,13,09,1, 11.9,1,1, 2.877, 10428.907, 438.996, 53061.002 25/11/03,21:48:00,14,09,1, 11.9,1,1, 2.877, 10428.899, 438.994, 53060.943 25/11/03,21:48:00,15,09,1, 11.9,1,1, 2.877, 10428.910, 439.008, 53060.966 25/11/03,21:48:00,16,09,1, 11.9,1,1, 2.877, 10428.909, 439.019, 53061.057 25/11/03,21:48:00,17,09,1, 11.9,1,1, 2.877, 10428.912, 439.014, 53061.023 25/11/03,21:48:00,18,09,1, 11.9,1,1, 2.877, 10428.952, 439.027, 53060.993 25/11/03,21:48:00,19,09,1, 11.9,1,1, 2.877, 10428.950, 439.022, 53061.028 25/11/03,21:48:01,00,10,1, 11.9,1,1, 2.877, 10428.944, 439.022, 53061.028 25/11/03,21:48:01,01,10,1, 11.9,1,1, 2.877, 10428.978, 439.048, 53061.030 25/11/03,21:48:01,02,10,1, 11.9,1,1, 2.877, 10428.955, 439.079, 53061.009 25/11/03,21:48:01,03,10,1, 11.9,1,1, 2.877, 10428.955, 439.049, 53061.077 25/11/03,21:48:01,04,10,1, 11.9,1,1, 2.877, 10428.988, 439.093, 53061.059 25/11/03,21:48:01,05,10,1, 11.9,1,1, 2.877, 10428.991, 439.070, 53061.094 25/11/03,21:48:01,06,10,1, 11.9,1,1, 2.877, 10428.996, 439.076, 53061.083 25/11/03,21:48:01,07,10,1, 11.9,1,1, 2.877, 10429.013, 439.084, 53061.080 25/11/03,21:48:01,08,10,1, 11.9,1,1, 2.877, 10429.017, 439.080, 53061.001 25/11/03,21:48:01,09,10,1, 11.9,1,1, 2.877, 10429.036, 439.091, 53060.979 25/11/03,21:48:01,10,10,1, 11.9,1,1, 2.877, 10429.007, 439.124, 53061.266 25/11/03,21:48:01,11,10,1, 11.9,1,1, 2.877, 10429.023, 439.106, 53061.126 25/11/03,21:48:01,12,10,1, 11.9,1,1, 2.877, 10429.033, 439.106, 53061.118 25/11/03,21:48:01,13,10,1, 11.9,1,1, 2.877, 10429.026, 439.109, 53061.137 25/11/03,21:48:01,14,10,1, 11.9,1,1, 2.877, 10429.063, 439.111, 53061.040 25/11/03,21:48:01,15,10,1, 11.9,1,1, 2.877, 10429.059, 439.136, 53061.020 25/11/03,21:48:01,16,10,1, 11.9,1,1, 2.877, 10429.093, 439.105, 53060.950 25/11/03,21:48:01,17,10,1, 11.9,1,1, 2.877, 10429.082, 439.126, 53061.046 25/11/03,21:48:01,18,10,1, 11.9,1,1, 2.877, 10429.085, 439.130, 53061.084 25/11/03,21:48:01,19,10,1, 11.9,1,1, 2.877, 10429.110, 439.123, 53061.066 25/11/03,21:48:02,00,10,1, 12.0,1,1, 2.876, 10429.102, 439.123, 53061.066 25/11/03,21:48:02,01,10,1, 12.0,1,1, 2.876, 10429.128, 439.150, 53061.172 25/11/03,21:48:02,02,10,1, 12.0,1,1, 2.876, 10429.138, 439.139, 53061.145 25/11/03,21:48:02,03,10,1, 12.0,1,1, 2.876, 10429.137, 439.141, 53061.106 25/11/03,21:48:02,04,10,1, 12.0,1,1, 2.876, 10429.157, 439.130, 53061.053 25/11/03,21:48:02,05,10,1, 12.0,1,1, 2.876, 10429.164, 439.153, 53061.108 25/11/03,21:48:02,06,10,1, 12.0,1,1, 2.876, 10429.158, 439.156, 53061.134 25/11/03,21:48:02,07,10,1, 12.0,1,1, 2.876, 10429.161, 439.169, 53061.180 25/11/03,21:48:02,08,10,1, 12.0,1,1, 2.876, 10429.202, 439.148, 53061.141 25/11/03,21:48:02,09,10,1, 12.0,1,1, 2.876, 10429.200, 439.149, 53061.150 25/11/03,21:48:02,10,10,1, 12.0,1,1, 2.876, 10429.228, 439.172, 53061.107 25/11/03,21:48:02,11,10,1, 12.0,1,1, 2.876, 10429.221, 439.178, 53061.165 25/11/03,21:48:02,12,10,1, 12.0,1,1, 2.876, 10429.239, 439.179, 53061.120 25/11/03,21:48:02,13,10,1, 12.0,1,1, 2.876, 10429.246, 439.188, 53061.141 25/11/03,21:48:02,14,10,1, 12.0,1,1, 2.876, 10429.294, 439.182, 53061.114 25/11/03,21:48:02,15,10,1, 12.0,1,1, 2.876, 10429.256, 439.205, 53061.129 25/11/03,21:48:02,16,10,1, 12.0,1,1, 2.876, 10429.297, 439.199, 53061.081 25/11/03,21:48:02,17,10,1, 12.0,1,1, 2.876, 10429.314, 439.216, 53061.173 25/11/03,21:48:02,18,10,1, 12.0,1,1, 2.876, 10429.295, 439.217, 53061.171 25/11/03,21:48:02,19,10,1, 12.0,1,1, 2.876, 10429.353, 439.204, 53061.187 25/11/03,21:48:03,00,10,1, 12.0,1,1, 2.885, 10429.353, 439.204, 53061.187 25/11/03,21:48:03,01,10,1, 12.0,1,1, 2.885, 10429.332, 439.222, 53061.098 25/11/03,21:48:03,02,10,1, 12.0,1,1, 2.885, 10429.337, 439.223, 53061.136 25/11/03,21:48:03,03,10,1, 12.0,1,1, 2.885, 10429.362, 439.223, 53061.084 25/11/03,21:48:03,04,10,1, 12.0,1,1, 2.885, 10429.375, 439.244, 53061.151 25/11/03,21:48:03,05,10,1, 12.0,1,1, 2.885, 10429.387, 439.218, 53061.147 25/11/03,21:48:03,06,10,1, 12.0,1,1, 2.885, 10429.408, 439.248, 53061.180 25/11/03,21:48:03,07,10,1, 12.0,1,1, 2.885, 10429.388, 439.248, 53061.162 25/11/03,21:48:03,08,10,1, 12.0,1,1, 2.885, 10429.394, 439.258, 53061.142 25/11/03,21:48:03,09,10,1, 12.0,1,1, 2.885, 10429.434, 439.251, 53061.167 25/11/03,21:48:03,10,10,1, 12.0,1,1, 2.885, 10429.418, 439.233, 53061.167 25/11/03,21:48:03,11,10,1, 12.0,1,1, 2.885, 10429.445, 439.247, 53061.121 25/11/03,21:48:03,12,10,1, 12.0,1,1, 2.885, 10429.446, 439.266, 53061.168 25/11/03,21:48:03,13,10,1, 12.0,1,1, 2.885, 10429.446, 439.271, 53061.155 25/11/03,21:48:03,14,10,1, 12.0,1,1, 2.885, 10429.466, 439.287, 53061.153 25/11/03,21:48:03,15,10,1, 12.0,1,1, 2.885, 10429.465, 439.297, 53061.087 25/11/03,21:48:03,16,10,1, 12.0,1,1, 2.885, 10429.483, 439.285, 53061.128 25/11/03,21:48:03,17,10,1, 12.0,1,1, 2.885, 10429.491, 439.292, 53061.231 25/11/03,21:48:03,18,10,1, 12.0,1,1, 2.885, 10429.511, 439.278, 53061.183 25/11/03,21:48:03,19,10,1, 12.0,1,1, 2.885, 10429.510, 439.267, 53061.170 25/11/03,21:48:04,00,10,1, 11.9,1,1, 2.879, 10429.503, 439.267, 53061.170 25/11/03,21:48:04,01,10,1, 11.9,1,1, 2.879, 10429.540, 439.300, 53061.215 25/11/03,21:48:04,02,10,1, 11.9,1,1, 2.879, 10429.547, 439.321, 53061.155 25/11/03,21:48:04,03,10,1, 11.9,1,1, 2.879, 10429.572, 439.345, 53061.164 25/11/03,21:48:04,04,10,1, 11.9,1,1, 2.879, 10429.569, 439.357, 53061.192 25/11/03,21:48:04,05,10,1, 11.9,1,1, 2.879, 10429.604, 439.322, 53061.216 25/11/03,21:48:04,06,10,1, 11.9,1,1, 2.879, 10429.598, 439.342, 53061.196 25/11/03,21:48:04,07,10,1, 11.9,1,1, 2.879, 10429.600, 439.357, 53061.153 25/11/03,21:48:04,08,10,1, 11.9,1,1, 2.879, 10429.625, 439.344, 53061.223 25/11/03,21:48:04,09,10,1, 11.9,1,1, 2.879, 10429.635, 439.337, 53061.201 25/11/03,21:48:04,10,10,1, 11.9,1,1, 2.879, 10429.664, 439.352, 53061.188 25/11/03,21:48:04,11,10,1, 11.9,1,1, 2.879, 10429.662, 439.364, 53061.190 25/11/03,21:48:04,12,10,1, 11.9,1,1, 2.879, 10429.676, 439.392, 53061.171 25/11/03,21:48:04,13,10,1, 11.9,1,1, 2.879, 10429.722, 439.391, 53061.180 25/11/03,21:48:04,14,10,1, 11.9,1,1, 2.879, 10429.702, 439.393, 53061.209 25/11/03,21:48:04,15,10,1, 11.9,1,1, 2.879, 10429.732, 439.380, 53061.147 25/11/03,21:48:04,16,10,1, 11.9,1,1, 2.879, 10429.741, 439.408, 53061.186 25/11/03,21:48:04,17,10,1, 11.9,1,1, 2.879, 10429.749, 439.410, 53061.194 25/11/03,21:48:04,18,10,1, 11.9,1,1, 2.879, 10429.755, 439.426, 53061.216 25/11/03,21:48:04,19,10,1, 11.9,1,1, 2.879, 10429.805, 439.446, 53061.245 25/11/03,21:48:05,00,10,1, 11.9,1,1, 2.879, 10429.803, 439.446, 53061.245 25/11/03,21:48:05,01,10,1, 11.9,1,1, 2.879, 10429.817, 439.408, 53061.198 25/11/03,21:48:05,02,10,1, 11.9,1,1, 2.879, 10429.816, 439.432, 53061.213 25/11/03,21:48:05,03,10,1, 11.9,1,1, 2.879, 10429.845, 439.416, 53061.260 25/11/03,21:48:05,04,10,1, 11.9,1,1, 2.879, 10429.829, 439.455, 53061.254 25/11/03,21:48:05,05,10,1, 11.9,1,1, 2.879, 10429.839, 439.472, 53061.191 25/11/03,21:48:05,06,10,1, 11.9,1,1, 2.879, 10429.877, 439.463, 53061.173 25/11/03,21:48:05,07,10,1, 11.9,1,1, 2.879, 10429.884, 439.483, 53061.226 25/11/03,21:48:05,08,10,1, 11.9,1,1, 2.879, 10429.889, 439.482, 53061.190 25/11/03,21:48:05,09,10,1, 11.9,1,1, 2.879, 10429.880, 439.466, 53061.216 25/11/03,21:48:05,10,10,1, 11.9,1,1, 2.879, 10429.906, 439.517, 53061.254 25/11/03,21:48:05,11,10,1, 11.9,1,1, 2.879, 10429.914, 439.494, 53061.233 25/11/03,21:48:05,12,10,1, 11.9,1,1, 2.879, 10429.913, 439.516, 53061.298 25/11/03,21:48:05,13,10,1, 11.9,1,1, 2.879, 10429.930, 439.500, 53061.292 25/11/03,21:48:05,14,10,1, 11.9,1,1, 2.879, 10429.963, 439.520, 53061.199 25/11/03,21:48:05,15,10,1, 11.9,1,1, 2.879, 10429.946, 439.527, 53061.202 25/11/03,21:48:05,16,10,1, 11.9,1,1, 2.879, 10429.963, 439.505, 53061.244 25/11/03,21:48:05,17,10,1, 11.9,1,1, 2.879, 10429.979, 439.510, 53061.222 25/11/03,21:48:05,18,10,1, 11.9,1,1, 2.879, 10430.008, 439.492, 53061.253 25/11/03,21:48:05,19,10,1, 11.9,1,1, 2.879, 10429.991, 439.526, 53061.162 25/11/03,21:48:06,00,10,1, 12.0,1,1, 2.876, 10429.987, 439.526, 53061.162 25/11/03,21:48:06,01,10,1, 12.0,1,1, 2.876, 10430.033, 439.480, 53061.206 25/11/03,21:48:06,02,10,1, 12.0,1,1, 2.876, 10430.013, 439.496, 53061.235 25/11/03,21:48:06,03,10,1, 12.0,1,1, 2.876, 10430.062, 439.491, 53061.197 25/11/03,21:48:06,04,10,1, 12.0,1,1, 2.876, 10430.044, 439.515, 53061.214 25/11/03,21:48:06,05,10,1, 12.0,1,1, 2.876, 10430.087, 439.538, 53061.222 25/11/03,21:48:06,06,10,1, 12.0,1,1, 2.876, 10430.095, 439.523, 53061.281 25/11/03,21:48:06,07,10,1, 12.0,1,1, 2.876, 10430.117, 439.531, 53061.208 25/11/03,21:48:06,08,10,1, 12.0,1,1, 2.876, 10430.126, 439.536, 53061.233 25/11/03,21:48:06,09,10,1, 12.0,1,1, 2.876, 10430.124, 439.555, 53061.253 25/11/03,21:48:06,10,10,1, 12.0,1,1, 2.876, 10430.125, 439.570, 53061.258 25/11/03,21:48:06,11,10,1, 12.0,1,1, 2.876, 10430.154, 439.574, 53061.289 25/11/03,21:48:06,12,10,1, 12.0,1,1, 2.876, 10430.150, 439.603, 53061.285 25/11/03,21:48:06,13,10,1, 12.0,1,1, 2.876, 10430.197, 439.615, 53061.214 25/11/03,21:48:06,14,10,1, 12.0,1,1, 2.876, 10430.185, 439.579, 53061.251 25/11/03,21:48:06,15,10,1, 12.0,1,1, 2.876, 10430.233, 439.624, 53061.165 25/11/03,21:48:06,16,10,1, 12.0,1,1, 2.876, 10430.233, 439.631, 53061.210 25/11/03,21:48:06,17,10,1, 12.0,1,1, 2.876, 10430.234, 439.620, 53061.227 25/11/03,21:48:06,18,10,1, 12.0,1,1, 2.876, 10430.262, 439.658, 53061.277 25/11/03,21:48:06,19,10,1, 12.0,1,1, 2.876, 10430.283, 439.637, 53061.252 25/11/03,21:48:07,00,10,1, 11.8,1,1, 2.878, 10430.279, 439.637, 53061.252 25/11/03,21:48:07,01,10,1, 11.8,1,1, 2.878, 10430.291, 439.665, 53061.276 25/11/03,21:48:07,02,10,1, 11.8,1,1, 2.878, 10430.319, 439.670, 53061.248 25/11/03,21:48:07,03,10,1, 11.8,1,1, 2.878, 10430.340, 439.704, 53061.258 25/11/03,21:48:07,04,10,1, 11.8,1,1, 2.878, 10430.348, 439.722, 53061.288 25/11/03,21:48:07,05,10,1, 11.8,1,1, 2.878, 10430.348, 439.709, 53061.319 25/11/03,21:48:07,06,10,1, 11.8,1,1, 2.878, 10430.370, 439.725, 53061.281 25/11/03,21:48:07,07,10,1, 11.8,1,1, 2.878, 10430.391, 439.708, 53061.251 25/11/03,21:48:07,08,10,1, 11.8,1,1, 2.878, 10430.404, 439.742, 53061.264 25/11/03,21:48:07,09,10,1, 11.8,1,1, 2.878, 10430.418, 439.755, 53061.228 25/11/03,21:48:07,10,10,1, 11.8,1,1, 2.878, 10430.417, 439.751, 53061.290 25/11/03,21:48:07,11,10,1, 11.8,1,1, 2.878, 10430.454, 439.743, 53061.259 25/11/03,21:48:07,12,10,1, 11.8,1,1, 2.878, 10430.471, 439.727, 53061.304 25/11/03,21:48:07,13,10,1, 11.8,1,1, 2.878, 10430.471, 439.759, 53061.267 25/11/03,21:48:07,14,10,1, 11.8,1,1, 2.878, 10430.514, 439.762, 53061.279 25/11/03,21:48:07,15,10,1, 11.8,1,1, 2.878, 10430.526, 439.759, 53061.360 25/11/03,21:48:07,16,10,1, 11.8,1,1, 2.878, 10430.522, 439.777, 53061.291 25/11/03,21:48:07,17,10,1, 11.8,1,1, 2.878, 10430.549, 439.793, 53061.272 25/11/03,21:48:07,18,10,1, 11.8,1,1, 2.878, 10430.546, 439.785, 53061.292 25/11/03,21:48:07,19,10,1, 11.8,1,1, 2.878, 10430.546, 439.794, 53061.282 25/11/03,21:48:08,00,10,1, 11.9,1,1, 2.879, 10430.546, 439.794, 53061.282 25/11/03,21:48:08,01,10,1, 11.9,1,1, 2.879, 10430.614, 439.807, 53061.284 25/11/03,21:48:08,02,10,1, 11.9,1,1, 2.879, 10430.586, 439.792, 53061.302 25/11/03,21:48:08,03,10,1, 11.9,1,1, 2.879, 10430.640, 439.802, 53061.326 25/11/03,21:48:08,04,10,1, 11.9,1,1, 2.879, 10430.655, 439.805, 53061.319 25/11/03,21:48:08,05,10,1, 11.9,1,1, 2.879, 10430.654, 439.825, 53061.333 25/11/03,21:48:08,06,10,1, 11.9,1,1, 2.879, 10430.654, 439.833, 53061.272 25/11/03,21:48:08,07,10,1, 11.9,1,1, 2.879, 10430.664, 439.866, 53061.318 25/11/03,21:48:08,08,10,1, 11.9,1,1, 2.879, 10430.649, 439.842, 53061.257 25/11/03,21:48:08,09,10,1, 11.9,1,1, 2.879, 10430.701, 439.873, 53061.295 25/11/03,21:48:08,10,10,1, 11.9,1,1, 2.879, 10430.717, 439.891, 53061.392 25/11/03,21:48:08,11,10,1, 11.9,1,1, 2.879, 10430.716, 439.870, 53061.337 25/11/03,21:48:08,12,10,1, 11.9,1,1, 2.879, 10430.726, 439.877, 53061.316 25/11/03,21:48:08,13,10,1, 11.9,1,1, 2.879, 10430.728, 439.880, 53061.357 25/11/03,21:48:08,14,10,1, 11.9,1,1, 2.879, 10430.757, 439.902, 53061.362 25/11/03,21:48:08,15,10,1, 11.9,1,1, 2.879, 10430.769, 439.902, 53061.300 25/11/03,21:48:08,16,10,1, 11.9,1,1, 2.879, 10430.772, 439.919, 53061.376 25/11/03,21:48:08,17,10,1, 11.9,1,1, 2.879, 10430.801, 439.932, 53061.387 25/11/03,21:48:08,18,10,1, 11.9,1,1, 2.879, 10430.818, 439.939, 53061.333 25/11/03,21:48:08,19,10,1, 11.9,1,1, 2.879, 10430.860, 439.947, 53061.281 25/11/03,21:48:09,00,10,1, 11.9,1,1, 2.874, 10430.855, 439.947, 53061.281 25/11/03,21:48:09,01,10,1, 11.9,1,1, 2.874, 10430.860, 439.962, 53061.358 25/11/03,21:48:09,02,10,1, 11.9,1,1, 2.874, 10430.887, 439.968, 53061.314 25/11/03,21:48:09,03,10,1, 11.9,1,1, 2.874, 10430.899, 439.995, 53061.400 25/11/03,21:48:09,04,10,1, 11.9,1,1, 2.874, 10430.892, 440.005, 53061.407 25/11/03,21:48:09,05,10,1, 11.9,1,1, 2.874, 10430.922, 440.018, 53061.369 25/11/03,21:48:09,06,10,1, 11.9,1,1, 2.874, 10430.952, 440.028, 53061.382 25/11/03,21:48:09,07,10,1, 11.9,1,1, 2.874, 10430.939, 440.034, 53061.369 25/11/03,21:48:09,08,10,1, 11.9,1,1, 2.874, 10430.953, 440.043, 53061.295 25/11/03,21:48:09,09,10,1, 11.9,1,1, 2.874, 10430.974, 440.045, 53061.376 25/11/03,21:48:09,10,10,1, 11.9,1,1, 2.874, 10431.001, 440.094, 53061.433 25/11/03,21:48:09,11,10,1, 11.9,1,1, 2.874, 10430.996, 440.090, 53061.359 25/11/03,21:48:09,12,10,1, 11.9,1,1, 2.874, 10431.029, 440.105, 53061.363 25/11/03,21:48:09,13,10,1, 11.9,1,1, 2.874, 10431.021, 440.095, 53061.417 25/11/03,21:48:09,14,10,1, 11.9,1,1, 2.874, 10431.039, 440.122, 53061.376 25/11/03,21:48:09,15,10,1, 11.9,1,1, 2.874, 10431.068, 440.125, 53061.429 25/11/03,21:48:09,16,10,1, 11.9,1,1, 2.874, 10431.073, 440.124, 53061.417 25/11/03,21:48:09,17,10,1, 11.9,1,1, 2.874, 10431.085, 440.150, 53061.438 25/11/03,21:48:09,18,10,1, 11.9,1,1, 2.874, 10431.099, 440.156, 53061.453 25/11/03,21:48:09,19,10,1, 11.9,1,1, 2.874, 10431.108, 440.158, 53061.399 25/11/03,21:48:10,00,10,1, 11.9,1,1, 2.877, 10431.105, 440.158, 53061.399 25/11/03,21:48:10,01,10,1, 11.9,1,1, 2.877, 10431.144, 440.196, 53061.387 25/11/03,21:48:10,02,10,1, 11.9,1,1, 2.877, 10431.156, 440.190, 53061.378 25/11/03,21:48:10,03,10,1, 11.9,1,1, 2.877, 10431.182, 440.214, 53061.469 25/11/03,21:48:10,04,10,1, 11.9,1,1, 2.877, 10431.195, 440.222, 53061.498 25/11/03,21:48:10,05,10,1, 11.9,1,1, 2.877, 10431.194, 440.229, 53061.466 25/11/03,21:48:10,06,10,1, 11.9,1,1, 2.877, 10431.245, 440.229, 53061.540 25/11/03,21:48:10,07,10,1, 11.9,1,1, 2.877, 10431.255, 440.223, 53061.388 25/11/03,21:48:10,08,10,1, 11.9,1,1, 2.877, 10431.240, 440.266, 53061.511 25/11/03,21:48:10,09,10,1, 11.9,1,1, 2.877, 10431.291, 440.276, 53061.443 25/11/03,21:48:10,10,10,1, 11.9,1,1, 2.877, 10431.302, 440.278, 53061.487 25/11/03,21:48:10,11,10,1, 11.9,1,1, 2.877, 10431.329, 440.291, 53061.495 25/11/03,21:48:10,12,10,1, 11.9,1,1, 2.877, 10431.336, 440.319, 53061.468 25/11/03,21:48:10,13,10,1, 11.9,1,1, 2.877, 10431.322, 440.341, 53061.453 25/11/03,21:48:10,14,10,1, 11.9,1,1, 2.877, 10431.325, 440.362, 53061.510 25/11/03,21:48:10,15,10,1, 11.9,1,1, 2.877, 10431.341, 440.366, 53061.496 25/11/03,21:48:10,16,10,1, 11.9,1,1, 2.877, 10431.375, 440.382, 53061.503 25/11/03,21:48:10,17,10,1, 11.9,1,1, 2.877, 10431.352, 440.396, 53061.469 25/11/03,21:48:10,18,10,1, 11.9,1,1, 2.877, 10431.378, 440.408, 53061.482 25/11/03,21:48:10,19,10,1, 11.9,1,1, 2.877, 10431.373, 440.440, 53061.491 25/11/03,21:48:11,00,10,1, 12.0,1,1, 2.877, 10431.372, 440.440, 53061.491 25/11/03,21:48:11,01,10,1, 12.0,1,1, 2.877, 10431.405, 440.453, 53061.574 25/11/03,21:48:11,02,10,1, 12.0,1,1, 2.877, 10431.430, 440.450, 53061.523 25/11/03,21:48:11,03,10,1, 12.0,1,1, 2.877, 10431.422, 440.494, 53061.524 25/11/03,21:48:11,04,10,1, 12.0,1,1, 2.877, 10431.455, 440.497, 53061.566 25/11/03,21:48:11,05,10,1, 12.0,1,1, 2.877, 10431.471, 440.485, 53061.575 25/11/03,21:48:11,06,10,1, 12.0,1,1, 2.877, 10431.473, 440.519, 53061.467 25/11/03,21:48:11,07,10,1, 12.0,1,1, 2.877, 10431.479, 440.523, 53061.579 25/11/03,21:48:11,08,10,1, 12.0,1,1, 2.877, 10431.474, 440.541, 53061.528 25/11/03,21:48:11,09,10,1, 12.0,1,1, 2.877, 10431.498, 440.559, 53061.626 25/11/03,21:48:11,10,10,1, 12.0,1,1, 2.877, 10431.484, 440.553, 53061.529 25/11/03,21:48:11,11,10,1, 12.0,1,1, 2.877, 10431.519, 440.581, 53061.570 25/11/03,21:48:11,12,10,1, 12.0,1,1, 2.877, 10431.530, 440.601, 53061.550 25/11/03,21:48:11,13,10,1, 12.0,1,1, 2.877, 10431.536, 440.582, 53061.558 25/11/03,21:48:11,14,10,1, 12.0,1,1, 2.877, 10431.546, 440.605, 53061.595 25/11/03,21:48:11,15,10,1, 12.0,1,1, 2.877, 10431.565, 440.593, 53061.639 25/11/03,21:48:11,16,10,1, 12.0,1,1, 2.877, 10431.549, 440.583, 53061.489 25/11/03,21:48:11,17,10,1, 12.0,1,1, 2.877, 10431.583, 440.615, 53061.622 25/11/03,21:48:11,18,10,1, 12.0,1,1, 2.877, 10431.604, 440.612, 53061.518 25/11/03,21:48:11,19,10,1, 12.0,1,1, 2.877, 10431.589, 440.627, 53061.606 25/11/03,21:48:12,00,10,1, 11.9,1,1, 2.883, 10431.581, 440.627, 53061.606 25/11/03,21:48:12,01,10,1, 11.9,1,1, 2.883, 10431.624, 440.657, 53061.660 25/11/03,21:48:12,02,10,1, 11.9,1,1, 2.883, 10431.652, 440.653, 53061.545 25/11/03,21:48:12,03,10,1, 11.9,1,1, 2.883, 10431.643, 440.662, 53061.599 25/11/03,21:48:12,04,10,1, 11.9,1,1, 2.883, 10431.651, 440.679, 53061.563 25/11/03,21:48:12,05,10,1, 11.9,1,1, 2.883, 10431.654, 440.678, 53061.627 25/11/03,21:48:12,06,10,1, 11.9,1,1, 2.883, 10431.697, 440.685, 53061.558 25/11/03,21:48:12,07,10,1, 11.9,1,1, 2.883, 10431.694, 440.709, 53061.635 25/11/03,21:48:12,08,10,1, 11.9,1,1, 2.883, 10431.707, 440.716, 53061.593 25/11/03,21:48:12,09,10,1, 11.9,1,1, 2.883, 10431.707, 440.727, 53061.561 25/11/03,21:48:12,10,10,1, 11.9,1,1, 2.883, 10431.729, 440.715, 53061.589 25/11/03,21:48:12,11,10,1, 11.9,1,1, 2.883, 10431.766, 440.725, 53061.537 25/11/03,21:48:12,12,10,1, 11.9,1,1, 2.883, 10431.719, 440.734, 53061.389 25/11/03,21:48:12,13,10,1, 11.9,1,1, 2.883, 10431.724, 440.742, 53061.541 25/11/03,21:48:12,14,10,1, 11.9,1,1, 2.883, 10431.742, 440.753, 53061.651 25/11/03,21:48:12,15,10,1, 11.9,1,1, 2.883, 10431.775, 440.767, 53061.620 25/11/03,21:48:12,16,10,1, 11.9,1,1, 2.883, 10431.765, 440.781, 53061.618 25/11/03,21:48:12,17,10,1, 11.9,1,1, 2.883, 10431.793, 440.788, 53061.585 25/11/03,21:48:12,18,10,1, 11.9,1,1, 2.883, 10431.792, 440.790, 53061.593 25/11/03,21:48:12,19,10,1, 11.9,1,1, 2.883, 10431.802, 440.813, 53061.603 25/11/03,21:48:13,00,10,1, 11.9,1,1, 2.879, 10431.798, 440.813, 53061.603 25/11/03,21:48:13,01,10,1, 11.9,1,1, 2.879, 10431.843, 440.825, 53061.591 25/11/03,21:48:13,02,10,1, 11.9,1,1, 2.879, 10431.852, 440.861, 53061.648 25/11/03,21:48:13,03,10,1, 11.9,1,1, 2.879, 10431.860, 440.858, 53061.663 25/11/03,21:48:13,04,10,1, 11.9,1,1, 2.879, 10431.878, 440.854, 53061.657 25/11/03,21:48:13,05,10,1, 11.9,1,1, 2.879, 10431.908, 440.861, 53061.647 25/11/03,21:48:13,06,10,1, 11.9,1,1, 2.879, 10431.900, 440.870, 53061.607 25/11/03,21:48:13,07,10,1, 11.9,1,1, 2.879, 10431.926, 440.902, 53061.674 25/11/03,21:48:13,08,10,1, 11.9,1,1, 2.879, 10431.935, 440.896, 53061.605 25/11/03,21:48:13,09,10,1, 11.9,1,1, 2.879, 10431.925, 440.906, 53061.716 25/11/03,21:48:13,10,10,1, 11.9,1,1, 2.879, 10431.930, 440.913, 53061.662 25/11/03,21:48:13,11,10,1, 11.9,1,1, 2.879, 10431.978, 440.914, 53061.681 25/11/03,21:48:13,12,10,1, 11.9,1,1, 2.879, 10431.976, 440.938, 53061.828 25/11/03,21:48:13,13,10,1, 11.9,1,1, 2.879, 10431.949, 440.923, 53061.658 25/11/03,21:48:13,14,10,1, 11.9,1,1, 2.879, 10431.985, 440.920, 53061.658 25/11/03,21:48:13,15,10,1, 11.9,1,1, 2.879, 10431.991, 440.959, 53061.675 25/11/03,21:48:13,16,10,1, 11.9,1,1, 2.879, 10432.010, 440.955, 53061.692 25/11/03,21:48:13,17,10,1, 11.9,1,1, 2.879, 10432.027, 440.944, 53061.717 25/11/03,21:48:13,18,10,1, 11.9,1,1, 2.879, 10432.068, 440.971, 53061.660 25/11/03,21:48:13,19,10,1, 11.9,1,1, 2.879, 10432.043, 440.965, 53061.709 25/11/03,21:48:14,00,10,1, 11.9,1,1, 2.876, 10432.039, 440.965, 53061.709 25/11/03,21:48:14,01,10,1, 11.9,1,1, 2.876, 10432.081, 440.985, 53061.680 25/11/03,21:48:14,02,10,1, 11.9,1,1, 2.876, 10432.099, 440.999, 53061.655 25/11/03,21:48:14,03,10,1, 11.9,1,1, 2.876, 10432.081, 441.005, 53061.712 25/11/03,21:48:14,04,10,1, 11.9,1,1, 2.876, 10432.102, 441.019, 53061.694 25/11/03,21:48:14,05,10,1, 11.9,1,1, 2.876, 10432.095, 441.019, 53061.750 25/11/03,21:48:14,06,10,1, 11.9,1,1, 2.876, 10432.136, 441.039, 53061.718 25/11/03,21:48:14,07,10,1, 11.9,1,1, 2.876, 10432.134, 441.012, 53061.726 25/11/03,21:48:14,08,10,1, 11.9,1,1, 2.876, 10432.157, 441.030, 53061.741 25/11/03,21:48:14,09,10,1, 11.9,1,1, 2.876, 10432.151, 441.038, 53061.728 25/11/03,21:48:14,10,10,1, 11.9,1,1, 2.876, 10432.211, 441.033, 53061.732 25/11/03,21:48:14,11,10,1, 11.9,1,1, 2.876, 10432.187, 441.062, 53061.711 25/11/03,21:48:14,12,10,1, 11.9,1,1, 2.876, 10432.230, 441.055, 53061.762 25/11/03,21:48:14,13,10,1, 11.9,1,1, 2.876, 10432.242, 441.074, 53061.674 25/11/03,21:48:14,14,10,1, 11.9,1,1, 2.876, 10432.252, 441.069, 53061.708 25/11/03,21:48:14,15,10,1, 11.9,1,1, 2.876, 10432.259, 441.088, 53061.667 25/11/03,21:48:14,16,10,1, 11.9,1,1, 2.876, 10432.253, 441.102, 53061.699 25/11/03,21:48:14,17,10,1, 11.9,1,1, 2.876, 10432.272, 441.108, 53061.729 25/11/03,21:48:14,18,10,1, 11.9,1,1, 2.876, 10432.276, 441.127, 53061.724 25/11/03,21:48:14,19,10,1, 11.9,1,1, 2.876, 10432.303, 441.136, 53061.707 25/11/03,21:48:15,00,09,1, 12.0,1,1, 2.880, 10432.298, 441.136, 53061.707 25/11/03,21:48:15,01,09,1, 12.0,1,1, 2.880, 10432.303, 441.157, 53061.731 25/11/03,21:48:15,02,09,1, 12.0,1,1, 2.880, 10432.337, 441.173, 53061.819 25/11/03,21:48:15,03,09,1, 12.0,1,1, 2.880, 10432.343, 441.209, 53061.798 25/11/03,21:48:15,04,09,1, 12.0,1,1, 2.880, 10432.344, 441.190, 53061.768 25/11/03,21:48:15,05,09,1, 12.0,1,1, 2.880, 10432.352, 441.213, 53061.714 25/11/03,21:48:15,06,09,1, 12.0,1,1, 2.880, 10432.381, 441.231, 53061.777 25/11/03,21:48:15,07,09,1, 12.0,1,1, 2.880, 10432.378, 441.224, 53061.829 25/11/03,21:48:15,08,09,1, 12.0,1,1, 2.880, 10432.399, 441.244, 53061.789 25/11/03,21:48:15,09,09,1, 12.0,1,1, 2.880, 10432.406, 441.259, 53061.728 25/11/03,21:48:15,10,09,1, 12.0,1,1, 2.880, 10432.427, 441.294, 53061.784 25/11/03,21:48:15,11,09,1, 12.0,1,1, 2.880, 10432.439, 441.294, 53061.768 25/11/03,21:48:15,12,09,1, 12.0,1,1, 2.880, 10432.453, 441.324, 53061.858 25/11/03,21:48:15,13,09,1, 12.0,1,1, 2.880, 10432.455, 441.313, 53061.821 25/11/03,21:48:15,14,09,1, 12.0,1,1, 2.880, 10432.465, 441.333, 53061.835 25/11/03,21:48:15,15,09,1, 12.0,1,1, 2.880, 10432.483, 441.315, 53061.519 25/11/03,21:48:15,16,09,1, 12.0,1,1, 2.880, 10432.472, 441.362, 53061.787 25/11/03,21:48:15,17,09,1, 12.0,1,1, 2.880, 10432.456, 441.347, 53061.845 25/11/03,21:48:15,18,09,1, 12.0,1,1, 2.880, 10432.501, 441.373, 53061.808 25/11/03,21:48:15,19,09,1, 12.0,1,1, 2.880, 10432.510, 441.368, 53061.811 25/11/03,21:48:16,00,09,1, 12.0,1,1, 2.884, 10432.507, 441.368, 53061.811 25/11/03,21:48:16,01,09,1, 12.0,1,1, 2.884, 10432.519, 441.396, 53061.818 25/11/03,21:48:16,02,09,1, 12.0,1,1, 2.884, 10432.514, 441.398, 53061.877 25/11/03,21:48:16,03,09,1, 12.0,1,1, 2.884, 10432.567, 441.405, 53061.854 25/11/03,21:48:16,04,09,1, 12.0,1,1, 2.884, 10432.562, 441.426, 53061.835 25/11/03,21:48:16,05,09,1, 12.0,1,1, 2.884, 10432.560, 441.416, 53061.901 25/11/03,21:48:16,06,09,1, 12.0,1,1, 2.884, 10432.571, 441.435, 53061.885 25/11/03,21:48:16,07,09,1, 12.0,1,1, 2.884, 10432.584, 441.425, 53061.828 25/11/03,21:48:16,08,09,1, 12.0,1,1, 2.884, 10432.571, 441.425, 53061.852 25/11/03,21:48:16,09,09,1, 12.0,1,1, 2.884, 10432.615, 441.419, 53061.874 25/11/03,21:48:16,10,09,1, 12.0,1,1, 2.884, 10432.601, 441.416, 53061.830 25/11/03,21:48:16,11,09,1, 12.0,1,1, 2.884, 10432.619, 441.444, 53061.853 25/11/03,21:48:16,12,09,1, 12.0,1,1, 2.884, 10432.638, 441.441, 53061.822 25/11/03,21:48:16,13,09,1, 12.0,1,1, 2.884, 10432.635, 441.419, 53061.826 25/11/03,21:48:16,14,09,1, 12.0,1,1, 2.884, 10432.645, 441.431, 53061.914 25/11/03,21:48:16,15,09,1, 12.0,1,1, 2.884, 10432.630, 441.435, 53061.911 25/11/03,21:48:16,16,09,1, 12.0,1,1, 2.884, 10432.678, 441.464, 53061.835 25/11/03,21:48:16,17,09,1, 12.0,1,1, 2.884, 10432.686, 441.427, 53061.836 25/11/03,21:48:16,18,09,1, 12.0,1,1, 2.884, 10432.674, 441.447, 53061.807 25/11/03,21:48:16,19,09,1, 12.0,1,1, 2.884, 10432.696, 441.448, 53061.859 25/11/03,21:48:17,00,08,1, 12.0,1,1, 2.883, 10432.690, 441.448, 53061.859 25/11/03,21:48:17,01,08,1, 12.0,1,1, 2.883, 10432.717, 441.470, 53061.868 25/11/03,21:48:17,02,08,1, 12.0,1,1, 2.883, 10432.697, 441.463, 53061.844 25/11/03,21:48:17,03,08,1, 12.0,1,1, 2.883, 10432.711, 441.460, 53061.838 25/11/03,21:48:17,04,08,1, 12.0,1,1, 2.883, 10432.749, 441.474, 53061.879 25/11/03,21:48:17,05,08,1, 12.0,1,1, 2.883, 10432.725, 441.479, 53061.935 25/11/03,21:48:17,06,08,1, 12.0,1,1, 2.883, 10432.744, 441.499, 53061.888 25/11/03,21:48:17,07,08,1, 12.0,1,1, 2.883, 10432.741, 441.502, 53061.820 25/11/03,21:48:17,08,08,1, 12.0,1,1, 2.883, 10432.761, 441.507, 53061.887 25/11/03,21:48:17,09,08,1, 12.0,1,1, 2.883, 10432.771, 441.504, 53061.808 25/11/03,21:48:17,10,08,1, 12.0,1,1, 2.883, 10432.762, 441.511, 53061.820 25/11/03,21:48:17,11,08,1, 12.0,1,1, 2.883, 10432.776, 441.548, 53061.853 25/11/03,21:48:17,12,08,1, 12.0,1,1, 2.883, 10432.774, 441.557, 53061.896 25/11/03,21:48:17,13,08,1, 12.0,1,1, 2.883, 10432.785, 441.567, 53061.858 25/11/03,21:48:17,14,08,1, 12.0,1,1, 2.883, 10432.818, 441.590, 53061.880 25/11/03,21:48:17,15,08,1, 12.0,1,1, 2.883, 10432.831, 441.595, 53061.926 25/11/03,21:48:17,16,08,1, 12.0,1,1, 2.883, 10432.862, 441.578, 53061.795 25/11/03,21:48:17,17,08,1, 12.0,1,1, 2.883, 10432.836, 441.569, 53061.866 25/11/03,21:48:17,18,08,1, 12.0,1,1, 2.883, 10432.868, 441.588, 53061.956 25/11/03,21:48:17,19,08,1, 12.0,1,1, 2.883, 10432.845, 441.610, 53061.921 25/11/03,21:48:18,00,08,1, 12.0,1,1, 2.885, 10432.841, 441.610, 53061.921 25/11/03,21:48:18,01,08,1, 12.0,1,1, 2.885, 10432.880, 441.609, 53061.824 25/11/03,21:48:18,02,08,1, 12.0,1,1, 2.885, 10432.883, 441.609, 53061.929 25/11/03,21:48:18,03,08,1, 12.0,1,1, 2.885, 10432.893, 441.632, 53061.881 25/11/03,21:48:18,04,08,1, 12.0,1,1, 2.885, 10432.924, 441.653, 53061.932 25/11/03,21:48:18,05,08,1, 12.0,1,1, 2.885, 10432.936, 441.666, 53061.845 25/11/03,21:48:18,06,08,1, 12.0,1,1, 2.885, 10432.937, 441.668, 53061.871 25/11/03,21:48:18,07,08,1, 12.0,1,1, 2.885, 10432.939, 441.666, 53061.920 25/11/03,21:48:18,08,08,1, 12.0,1,1, 2.885, 10432.962, 441.695, 53061.948 25/11/03,21:48:18,09,08,1, 12.0,1,1, 2.885, 10432.969, 441.669, 53061.930 25/11/03,21:48:18,10,08,1, 12.0,1,1, 2.885, 10433.002, 441.674, 53061.923 25/11/03,21:48:18,11,08,1, 12.0,1,1, 2.885, 10432.980, 441.658, 53061.860 25/11/03,21:48:18,12,08,1, 12.0,1,1, 2.885, 10433.018, 441.652, 53061.895 25/11/03,21:48:18,13,08,1, 12.0,1,1, 2.885, 10433.014, 441.688, 53061.912 25/11/03,21:48:18,14,08,1, 12.0,1,1, 2.885, 10433.020, 441.689, 53061.898 25/11/03,21:48:18,15,08,1, 12.0,1,1, 2.885, 10433.041, 441.688, 53061.922 25/11/03,21:48:18,16,08,1, 12.0,1,1, 2.885, 10433.051, 441.694, 53061.864 25/11/03,21:48:18,17,08,1, 12.0,1,1, 2.885, 10433.046, 441.679, 53061.890 25/11/03,21:48:18,18,08,1, 12.0,1,1, 2.885, 10433.054, 441.691, 53061.946 25/11/03,21:48:18,19,08,1, 12.0,1,1, 2.885, 10433.061, 441.728, 53061.883 25/11/03,21:48:19,00,09,1, 12.0,1,1, 2.885, 10433.058, 441.728, 53061.883 25/11/03,21:48:19,01,09,1, 12.0,1,1, 2.885, 10433.101, 441.683, 53061.768 25/11/03,21:48:19,02,09,1, 12.0,1,1, 2.885, 10433.094, 441.692, 53061.852 25/11/03,21:48:19,03,09,1, 12.0,1,1, 2.885, 10433.104, 441.722, 53061.920 25/11/03,21:48:19,04,09,1, 12.0,1,1, 2.885, 10433.079, 441.718, 53061.920 25/11/03,21:48:19,05,09,1, 12.0,1,1, 2.885, 10433.117, 441.728, 53061.976 25/11/03,21:48:19,06,09,1, 12.0,1,1, 2.885, 10433.146, 441.710, 53061.939 25/11/03,21:48:19,07,09,1, 12.0,1,1, 2.885, 10433.144, 441.720, 53061.897 25/11/03,21:48:19,08,09,1, 12.0,1,1, 2.885, 10433.135, 441.720, 53061.954 25/11/03,21:48:19,09,09,1, 12.0,1,1, 2.885, 10433.160, 441.718, 53061.848 25/11/03,21:48:19,10,09,1, 12.0,1,1, 2.885, 10433.169, 441.730, 53061.887 25/11/03,21:48:19,11,09,1, 12.0,1,1, 2.885, 10433.170, 441.725, 53061.975 25/11/03,21:48:19,12,09,1, 12.0,1,1, 2.885, 10433.193, 441.750, 53061.938 25/11/03,21:48:19,13,09,1, 12.0,1,1, 2.885, 10433.205, 441.750, 53061.898 25/11/03,21:48:19,14,09,1, 12.0,1,1, 2.885, 10433.196, 441.766, 53061.935 25/11/03,21:48:19,15,09,1, 12.0,1,1, 2.885, 10433.230, 441.763, 53061.946 25/11/03,21:48:19,16,09,1, 12.0,1,1, 2.885, 10433.242, 441.743, 53061.879 25/11/03,21:48:19,17,09,1, 12.0,1,1, 2.885, 10433.279, 441.753, 53061.882 25/11/03,21:48:19,18,09,1, 12.0,1,1, 2.885, 10433.263, 441.764, 53061.928 25/11/03,21:48:19,19,09,1, 12.0,1,1, 2.885, 10433.249, 441.794, 53061.909 25/11/03,21:48:20,00,08,1, 11.9,1,1, 2.885, 10433.241, 441.794, 53061.909 25/11/03,21:48:20,01,08,1, 11.9,1,1, 2.885, 10433.310, 441.766, 53061.864 25/11/03,21:48:20,02,08,1, 11.9,1,1, 2.885, 10433.298, 441.788, 53061.976 25/11/03,21:48:20,03,08,1, 11.9,1,1, 2.885, 10433.340, 441.789, 53061.905 25/11/03,21:48:20,04,08,1, 11.9,1,1, 2.885, 10433.329, 441.794, 53061.924 25/11/03,21:48:20,05,08,1, 11.9,1,1, 2.885, 10433.363, 441.789, 53061.911 25/11/03,21:48:20,06,08,1, 11.9,1,1, 2.885, 10433.399, 441.805, 53061.855 25/11/03,21:48:20,07,08,1, 11.9,1,1, 2.885, 10433.391, 441.800, 53061.913 25/11/03,21:48:20,08,08,1, 11.9,1,1, 2.885, 10433.408, 441.815, 53061.924 25/11/03,21:48:20,09,08,1, 11.9,1,1, 2.885, 10433.420, 441.843, 53061.936 25/11/03,21:48:20,10,08,1, 11.9,1,1, 2.885, 10433.438, 441.824, 53061.916 25/11/03,21:48:20,11,08,1, 11.9,1,1, 2.885, 10433.470, 441.792, 53061.880 25/11/03,21:48:20,12,08,1, 11.9,1,1, 2.885, 10433.500, 441.845, 53061.882 25/11/03,21:48:20,13,08,1, 11.9,1,1, 2.885, 10433.487, 441.840, 53061.915 25/11/03,21:48:20,14,08,1, 11.9,1,1, 2.885, 10433.518, 441.841, 53061.903 25/11/03,21:48:20,15,08,1, 11.9,1,1, 2.885, 10433.511, 441.860, 53061.877 25/11/03,21:48:20,16,08,1, 11.9,1,1, 2.885, 10433.551, 441.859, 53061.913 25/11/03,21:48:20,17,08,1, 11.9,1,1, 2.885, 10433.561, 441.862, 53061.904 25/11/03,21:48:20,18,08,1, 11.9,1,1, 2.885, 10433.589, 441.890, 53061.909 25/11/03,21:48:20,19,08,1, 11.9,1,1, 2.885, 10433.606, 441.874, 53061.935 25/11/03,21:48:21,00,08,1, 11.9,1,1, 2.880, 10433.600, 441.874, 53061.935 25/11/03,21:48:21,01,08,1, 11.9,1,1, 2.880, 10433.647, 441.877, 53061.928 25/11/03,21:48:21,02,08,1, 11.9,1,1, 2.880, 10433.661, 441.895, 53061.946 25/11/03,21:48:21,03,08,1, 11.9,1,1, 2.880, 10433.681, 441.925, 53061.908 25/11/03,21:48:21,04,08,1, 11.9,1,1, 2.880, 10433.714, 441.949, 53061.911 25/11/03,21:48:21,05,08,1, 11.9,1,1, 2.880, 10433.748, 441.938, 53061.919 25/11/03,21:48:21,06,08,1, 11.9,1,1, 2.880, 10433.767, 441.955, 53061.983 25/11/03,21:48:21,07,08,1, 11.9,1,1, 2.880, 10433.793, 441.943, 53061.844 25/11/03,21:48:21,08,08,1, 11.9,1,1, 2.880, 10433.797, 441.952, 53061.987 25/11/03,21:48:21,09,08,1, 11.9,1,1, 2.880, 10433.816, 441.965, 53061.978 25/11/03,21:48:21,10,08,1, 11.9,1,1, 2.880, 10433.826, 441.986, 53061.906 25/11/03,21:48:21,11,08,1, 11.9,1,1, 2.880, 10433.859, 441.978, 53061.917 25/11/03,21:48:21,12,08,1, 11.9,1,1, 2.880, 10433.863, 441.978, 53061.965 25/11/03,21:48:21,13,08,1, 11.9,1,1, 2.880, 10433.893, 441.981, 53061.905 25/11/03,21:48:21,14,08,1, 11.9,1,1, 2.880, 10433.898, 441.956, 53061.879 25/11/03,21:48:21,15,08,1, 11.9,1,1, 2.880, 10433.947, 441.995, 53061.941 25/11/03,21:48:21,16,08,1, 11.9,1,1, 2.880, 10433.952, 442.013, 53061.881 25/11/03,21:48:21,17,08,1, 11.9,1,1, 2.880, 10433.987, 442.016, 53061.934 25/11/03,21:48:21,18,08,1, 11.9,1,1, 2.880, 10433.978, 442.041, 53061.881 25/11/03,21:48:21,19,08,1, 11.9,1,1, 2.880, 10434.026, 442.048, 53061.940 25/11/03,21:48:22,00,08,1, 11.9,1,1, 2.880, 10434.026, 442.048, 53061.940 25/11/03,21:48:22,01,08,1, 11.9,1,1, 2.880, 10434.089, 442.074, 53061.980 25/11/03,21:48:22,02,08,1, 11.9,1,1, 2.880, 10434.057, 442.075, 53061.945 25/11/03,21:48:22,03,08,1, 11.9,1,1, 2.880, 10434.083, 442.090, 53061.991 25/11/03,21:48:22,04,08,1, 11.9,1,1, 2.880, 10434.092, 442.079, 53061.859 25/11/03,21:48:22,05,08,1, 11.9,1,1, 2.880, 10434.114, 442.098, 53061.887 25/11/03,21:48:22,06,08,1, 11.9,1,1, 2.880, 10434.135, 442.099, 53061.927 25/11/03,21:48:22,07,08,1, 11.9,1,1, 2.880, 10434.176, 442.120, 53061.909 25/11/03,21:48:22,08,08,1, 11.9,1,1, 2.880, 10434.168, 442.120, 53061.961 25/11/03,21:48:22,09,08,1, 11.9,1,1, 2.880, 10434.167, 442.137, 53061.969 25/11/03,21:48:22,10,08,1, 11.9,1,1, 2.880, 10434.214, 442.151, 53061.907 25/11/03,21:48:22,11,08,1, 11.9,1,1, 2.880, 10434.230, 442.169, 53061.952 25/11/03,21:48:22,12,08,1, 11.9,1,1, 2.880, 10434.256, 442.160, 53061.916 25/11/03,21:48:22,13,08,1, 11.9,1,1, 2.880, 10434.270, 442.192, 53061.930 25/11/03,21:48:22,14,08,1, 11.9,1,1, 2.880, 10434.287, 442.207, 53061.872 25/11/03,21:48:22,15,08,1, 11.9,1,1, 2.880, 10434.294, 442.223, 53062.028 25/11/03,21:48:22,16,08,1, 11.9,1,1, 2.880, 10434.296, 442.223, 53061.881 25/11/03,21:48:22,17,08,1, 11.9,1,1, 2.880, 10434.305, 442.237, 53061.933 25/11/03,21:48:22,18,08,1, 11.9,1,1, 2.880, 10434.347, 442.242, 53061.939 25/11/03,21:48:22,19,08,1, 11.9,1,1, 2.880, 10434.390, 442.241, 53061.953 25/11/03,21:48:23,00,09,1, 11.9,1,1, 2.880, 10434.384, 442.241, 53061.953 25/11/03,21:48:23,01,09,1, 11.9,1,1, 2.880, 10434.400, 442.287, 53062.002 25/11/03,21:48:23,02,09,1, 11.9,1,1, 2.880, 10434.411, 442.283, 53061.958 25/11/03,21:48:23,03,09,1, 11.9,1,1, 2.880, 10434.459, 442.268, 53061.913 25/11/03,21:48:23,04,09,1, 11.9,1,1, 2.880, 10434.467, 442.299, 53061.932 25/11/03,21:48:23,05,09,1, 11.9,1,1, 2.880, 10434.461, 442.305, 53061.901 25/11/03,21:48:23,06,09,1, 11.9,1,1, 2.880, 10434.480, 442.341, 53061.981 25/11/03,21:48:23,07,09,1, 11.9,1,1, 2.880, 10434.491, 442.329, 53061.901 25/11/03,21:48:23,08,09,1, 11.9,1,1, 2.880, 10434.499, 442.320, 53061.979 25/11/03,21:48:23,09,09,1, 11.9,1,1, 2.880, 10434.555, 442.322, 53061.956 25/11/03,21:48:23,10,09,1, 11.9,1,1, 2.880, 10434.540, 442.352, 53061.947 25/11/03,21:48:23,11,09,1, 11.9,1,1, 2.880, 10434.571, 442.354, 53061.941 25/11/03,21:48:23,12,09,1, 11.9,1,1, 2.880, 10434.585, 442.347, 53061.973 25/11/03,21:48:23,13,09,1, 11.9,1,1, 2.880, 10434.597, 442.374, 53061.983 25/11/03,21:48:23,14,09,1, 11.9,1,1, 2.880, 10434.648, 442.397, 53061.953 25/11/03,21:48:23,15,09,1, 11.9,1,1, 2.880, 10434.619, 442.398, 53061.959 25/11/03,21:48:23,16,09,1, 11.9,1,1, 2.880, 10434.623, 442.402, 53061.907 25/11/03,21:48:23,17,09,1, 11.9,1,1, 2.880, 10434.669, 442.448, 53061.991 25/11/03,21:48:23,18,09,1, 11.9,1,1, 2.880, 10434.684, 442.439, 53061.912 25/11/03,21:48:23,19,09,1, 11.9,1,1, 2.880, 10434.701, 442.458, 53061.994 25/11/03,21:48:24,00,09,1, 12.0,1,1, 2.879, 10434.693, 442.458, 53061.994 25/11/03,21:48:24,01,09,1, 12.0,1,1, 2.879, 10434.729, 442.451, 53061.930 25/11/03,21:48:24,02,09,1, 12.0,1,1, 2.879, 10434.727, 442.481, 53061.967 25/11/03,21:48:24,03,09,1, 12.0,1,1, 2.879, 10434.778, 442.512, 53061.923 25/11/03,21:48:24,04,09,1, 12.0,1,1, 2.879, 10434.800, 442.517, 53062.045 25/11/03,21:48:24,05,09,1, 12.0,1,1, 2.879, 10434.779, 442.514, 53061.971 25/11/03,21:48:24,06,09,1, 12.0,1,1, 2.879, 10434.832, 442.522, 53061.925 25/11/03,21:48:24,07,09,1, 12.0,1,1, 2.879, 10434.841, 442.562, 53061.997 25/11/03,21:48:24,08,09,1, 12.0,1,1, 2.879, 10434.839, 442.567, 53061.958 25/11/03,21:48:24,09,09,1, 12.0,1,1, 2.879, 10434.846, 442.581, 53061.976 25/11/03,21:48:24,10,09,1, 12.0,1,1, 2.879, 10434.874, 442.590, 53061.968 25/11/03,21:48:24,11,09,1, 12.0,1,1, 2.879, 10434.874, 442.600, 53061.942 25/11/03,21:48:24,12,09,1, 12.0,1,1, 2.879, 10434.902, 442.605, 53061.924 25/11/03,21:48:24,13,09,1, 12.0,1,1, 2.879, 10434.903, 442.637, 53061.961 25/11/03,21:48:24,14,09,1, 12.0,1,1, 2.879, 10434.928, 442.626, 53061.997 25/11/03,21:48:24,15,09,1, 12.0,1,1, 2.879, 10434.940, 442.666, 53062.035 25/11/03,21:48:24,16,09,1, 12.0,1,1, 2.879, 10434.937, 442.636, 53061.938 25/11/03,21:48:24,17,09,1, 12.0,1,1, 2.879, 10434.992, 442.649, 53061.937 25/11/03,21:48:24,18,09,1, 12.0,1,1, 2.879, 10434.972, 442.660, 53061.973 25/11/03,21:48:24,19,09,1, 12.0,1,1, 2.879, 10434.994, 442.660, 53061.991 25/11/03,21:48:25,00,08,1, 11.9,1,1, 2.882, 10434.994, 442.660, 53061.991 25/11/03,21:48:25,01,08,1, 11.9,1,1, 2.882, 10435.038, 442.696, 53061.987 25/11/03,21:48:25,02,08,1, 11.9,1,1, 2.882, 10435.044, 442.716, 53062.007 25/11/03,21:48:25,03,08,1, 11.9,1,1, 2.882, 10435.050, 442.714, 53061.965 25/11/03,21:48:25,04,08,1, 11.9,1,1, 2.882, 10435.053, 442.709, 53061.960 25/11/03,21:48:25,05,08,1, 11.9,1,1, 2.882, 10435.067, 442.728, 53061.972 25/11/03,21:48:25,06,08,1, 11.9,1,1, 2.882, 10435.100, 442.730, 53061.961 25/11/03,21:48:25,07,08,1, 11.9,1,1, 2.882, 10435.119, 442.727, 53061.952 25/11/03,21:48:25,08,08,1, 11.9,1,1, 2.882, 10435.130, 442.763, 53061.964 25/11/03,21:48:25,09,08,1, 11.9,1,1, 2.882, 10435.162, 442.775, 53061.942 25/11/03,21:48:25,10,08,1, 11.9,1,1, 2.882, 10435.167, 442.767, 53061.978 25/11/03,21:48:25,11,08,1, 11.9,1,1, 2.882, 10435.151, 442.799, 53061.943 25/11/03,21:48:25,12,08,1, 11.9,1,1, 2.882, 10435.204, 442.793, 53061.955 25/11/03,21:48:25,13,08,1, 11.9,1,1, 2.882, 10435.199, 442.792, 53061.897 25/11/03,21:48:25,14,08,1, 11.9,1,1, 2.882, 10435.188, 442.812, 53061.953 25/11/03,21:48:25,15,08,1, 11.9,1,1, 2.882, 10435.221, 442.799, 53061.888 25/11/03,21:48:25,16,08,1, 11.9,1,1, 2.882, 10435.232, 442.810, 53061.869 25/11/03,21:48:25,17,08,1, 11.9,1,1, 2.882, 10435.233, 442.838, 53061.867 25/11/03,21:48:25,18,08,1, 11.9,1,1, 2.882, 10435.238, 442.845, 53061.916 25/11/03,21:48:25,19,08,1, 11.9,1,1, 2.882, 10435.274, 442.840, 53061.876 25/11/03,21:48:26,00,08,1, 11.9,1,1, 2.879, 10435.269, 442.840, 53061.876 25/11/03,21:48:26,01,08,1, 11.9,1,1, 2.879, 10435.295, 442.901, 53061.950 25/11/03,21:48:26,02,08,1, 11.9,1,1, 2.879, 10435.288, 442.891, 53061.936 25/11/03,21:48:26,03,08,1, 11.9,1,1, 2.879, 10435.331, 442.920, 53061.890 25/11/03,21:48:26,04,08,1, 11.9,1,1, 2.879, 10435.313, 442.920, 53061.961 25/11/03,21:48:26,05,08,1, 11.9,1,1, 2.879, 10435.308, 442.907, 53061.948 25/11/03,21:48:26,06,08,1, 11.9,1,1, 2.879, 10435.339, 442.931, 53061.986 25/11/03,21:48:26,07,08,1, 11.9,1,1, 2.879, 10435.365, 442.952, 53061.929 25/11/03,21:48:26,08,08,1, 11.9,1,1, 2.879, 10435.366, 442.931, 53061.891 25/11/03,21:48:26,09,08,1, 11.9,1,1, 2.879, 10435.371, 442.972, 53061.933 25/11/03,21:48:26,10,08,1, 11.9,1,1, 2.879, 10435.399, 442.960, 53061.961 25/11/03,21:48:26,11,08,1, 11.9,1,1, 2.879, 10435.404, 442.977, 53061.959 25/11/03,21:48:26,12,08,1, 11.9,1,1, 2.879, 10435.402, 442.997, 53061.996 25/11/03,21:48:26,13,08,1, 11.9,1,1, 2.879, 10435.438, 442.992, 53062.033 25/11/03,21:48:26,14,08,1, 11.9,1,1, 2.879, 10435.435, 443.017, 53061.990 25/11/03,21:48:26,15,08,1, 11.9,1,1, 2.879, 10435.466, 443.045, 53061.895 25/11/03,21:48:26,16,08,1, 11.9,1,1, 2.879, 10435.474, 443.025, 53061.940 25/11/03,21:48:26,17,08,1, 11.9,1,1, 2.879, 10435.470, 443.021, 53061.924 25/11/03,21:48:26,18,08,1, 11.9,1,1, 2.879, 10435.465, 443.036, 53061.948 25/11/03,21:48:26,19,08,1, 11.9,1,1, 2.879, 10435.485, 443.035, 53061.854 25/11/03,21:48:27,00,08,1, 11.9,1,1, 2.879, 10435.477, 443.035, 53061.854 25/11/03,21:48:27,01,08,1, 11.9,1,1, 2.879, 10435.524, 443.082, 53061.987 25/11/03,21:48:27,02,08,1, 11.9,1,1, 2.879, 10435.514, 443.065, 53061.881 25/11/03,21:48:27,03,08,1, 11.9,1,1, 2.879, 10435.541, 443.067, 53061.866 25/11/03,21:48:27,04,08,1, 11.9,1,1, 2.879, 10435.561, 443.081, 53061.905 25/11/03,21:48:27,05,08,1, 11.9,1,1, 2.879, 10435.594, 443.093, 53061.869 25/11/03,21:48:27,06,08,1, 11.9,1,1, 2.879, 10435.589, 443.109, 53061.927 25/11/03,21:48:27,07,08,1, 11.9,1,1, 2.879, 10435.613, 443.127, 53061.913 25/11/03,21:48:27,08,08,1, 11.9,1,1, 2.879, 10435.613, 443.146, 53061.893 25/11/03,21:48:27,09,08,1, 11.9,1,1, 2.879, 10435.620, 443.162, 53061.928 25/11/03,21:48:27,10,08,1, 11.9,1,1, 2.879, 10435.654, 443.155, 53061.937 25/11/03,21:48:27,11,08,1, 11.9,1,1, 2.879, 10435.648, 443.188, 53061.929 25/11/03,21:48:27,12,08,1, 11.9,1,1, 2.879, 10435.688, 443.206, 53061.943 25/11/03,21:48:27,13,08,1, 11.9,1,1, 2.879, 10435.675, 443.198, 53061.919 25/11/03,21:48:27,14,08,1, 11.9,1,1, 2.879, 10435.698, 443.212, 53061.908 25/11/03,21:48:27,15,08,1, 11.9,1,1, 2.879, 10435.719, 443.213, 53061.917 25/11/03,21:48:27,16,08,1, 11.9,1,1, 2.879, 10435.732, 443.231, 53061.954 25/11/03,21:48:27,17,08,1, 11.9,1,1, 2.879, 10435.742, 443.243, 53061.918 25/11/03,21:48:27,18,08,1, 11.9,1,1, 2.879, 10435.758, 443.251, 53061.911 25/11/03,21:48:27,19,08,1, 11.9,1,1, 2.879, 10435.779, 443.272, 53061.882 25/11/03,21:48:28,00,09,1, 12.0,1,1, 2.882, 10435.778, 443.272, 53061.882 25/11/03,21:48:28,01,09,1, 12.0,1,1, 2.882, 10435.780, 443.272, 53061.893 25/11/03,21:48:28,02,09,1, 12.0,1,1, 2.882, 10435.822, 443.306, 53061.915 25/11/03,21:48:28,03,09,1, 12.0,1,1, 2.882, 10435.822, 443.336, 53061.917 25/11/03,21:48:28,04,09,1, 12.0,1,1, 2.882, 10435.834, 443.347, 53061.915 25/11/03,21:48:28,05,09,1, 12.0,1,1, 2.882, 10435.823, 443.378, 53061.947 25/11/03,21:48:28,06,09,1, 12.0,1,1, 2.882, 10435.860, 443.404, 53062.192 25/11/03,21:48:28,07,09,1, 12.0,1,1, 2.882, 10435.872, 443.359, 53061.882 25/11/03,21:48:28,08,09,1, 12.0,1,1, 2.882, 10435.856, 443.378, 53061.897 25/11/03,21:48:28,09,09,1, 12.0,1,1, 2.882, 10435.883, 443.371, 53061.875 25/11/03,21:48:28,10,09,1, 12.0,1,1, 2.882, 10435.875, 443.401, 53061.703 25/11/03,21:48:28,11,09,1, 12.0,1,1, 2.882, 10435.885, 443.424, 53062.034 25/11/03,21:48:28,12,09,1, 12.0,1,1, 2.882, 10435.916, 443.448, 53062.004 25/11/03,21:48:28,13,09,1, 12.0,1,1, 2.882, 10435.922, 443.461, 53061.944 25/11/03,21:48:28,14,09,1, 12.0,1,1, 2.882, 10435.895, 443.456, 53061.883 25/11/03,21:48:28,15,09,1, 12.0,1,1, 2.882, 10435.935, 443.492, 53061.909 25/11/03,21:48:28,16,09,1, 12.0,1,1, 2.882, 10435.953, 443.488, 53061.944 25/11/03,21:48:28,17,09,1, 12.0,1,1, 2.882, 10435.943, 443.494, 53061.983 25/11/03,21:48:28,18,09,1, 12.0,1,1, 2.882, 10435.973, 443.516, 53061.893 25/11/03,21:48:28,19,09,1, 12.0,1,1, 2.882, 10435.972, 443.508, 53061.955 25/11/03,21:48:29,00,08,1, 12.0,1,1, 2.882, 10435.970, 443.508, 53061.955 25/11/03,21:48:29,01,08,1, 12.0,1,1, 2.882, 10436.001, 443.558, 53061.897 25/11/03,21:48:29,02,08,1, 12.0,1,1, 2.882, 10436.019, 443.584, 53061.912 25/11/03,21:48:29,03,08,1, 12.0,1,1, 2.882, 10436.011, 443.586, 53061.863 25/11/03,21:48:29,04,08,1, 12.0,1,1, 2.882, 10436.043, 443.596, 53061.881 25/11/03,21:48:29,05,08,1, 12.0,1,1, 2.882, 10436.061, 443.617, 53061.899 25/11/03,21:48:29,06,08,1, 12.0,1,1, 2.882, 10436.046, 443.640, 53061.914 25/11/03,21:48:29,07,08,1, 12.0,1,1, 2.882, 10436.053, 443.644, 53061.902 25/11/03,21:48:29,08,08,1, 12.0,1,1, 2.882, 10436.046, 443.656, 53061.891 25/11/03,21:48:29,09,08,1, 12.0,1,1, 2.882, 10436.072, 443.678, 53061.921 25/11/03,21:48:29,10,08,1, 12.0,1,1, 2.882, 10436.068, 443.726, 53061.962 25/11/03,21:48:29,11,08,1, 12.0,1,1, 2.882, 10436.077, 443.729, 53061.957 25/11/03,21:48:29,12,08,1, 12.0,1,1, 2.882, 10436.107, 443.739, 53061.911 25/11/03,21:48:29,13,08,1, 12.0,1,1, 2.882, 10436.101, 443.714, 53061.931 25/11/03,21:48:29,14,08,1, 12.0,1,1, 2.882, 10436.121, 443.771, 53061.892 25/11/03,21:48:29,15,08,1, 12.0,1,1, 2.882, 10436.086, 443.762, 53061.934 25/11/03,21:48:29,16,08,1, 12.0,1,1, 2.882, 10436.127, 443.789, 53061.853 25/11/03,21:48:29,17,08,1, 12.0,1,1, 2.882, 10436.128, 443.774, 53061.982 25/11/03,21:48:29,18,08,1, 12.0,1,1, 2.882, 10436.144, 443.825, 53061.902 25/11/03,21:48:29,19,08,1, 12.0,1,1, 2.882, 10436.148, 443.860, 53061.922 25/11/03,21:48:30,00,07,1, 12.0,1,1, 2.885, 10436.145, 443.860, 53061.922 25/11/03,21:48:30,01,07,1, 12.0,1,1, 2.885, 10436.180, 443.873, 53061.966 25/11/03,21:48:30,02,07,1, 12.0,1,1, 2.885, 10436.190, 443.892, 53061.883 25/11/03,21:48:30,03,07,1, 12.0,1,1, 2.885, 10436.200, 443.901, 53061.871 25/11/03,21:48:30,04,07,1, 12.0,1,1, 2.885, 10436.194, 443.920, 53061.987 25/11/03,21:48:30,05,07,1, 12.0,1,1, 2.885, 10436.182, 443.910, 53061.890 25/11/03,21:48:30,06,07,1, 12.0,1,1, 2.885, 10436.230, 443.933, 53061.907 25/11/03,21:48:30,07,07,1, 12.0,1,1, 2.885, 10436.215, 443.951, 53061.868 25/11/03,21:48:30,08,07,1, 12.0,1,1, 2.885, 10436.245, 443.983, 53062.000 25/11/03,21:48:30,09,07,1, 12.0,1,1, 2.885, 10436.274, 443.980, 53061.901 25/11/03,21:48:30,10,07,1, 12.0,1,1, 2.885, 10436.268, 444.001, 53061.924 25/11/03,21:48:30,11,07,1, 12.0,1,1, 2.885, 10436.272, 443.983, 53061.883 25/11/03,21:48:30,12,07,1, 12.0,1,1, 2.885, 10436.278, 444.035, 53061.983 25/11/03,21:48:30,13,07,1, 12.0,1,1, 2.885, 10436.267, 444.035, 53061.894 25/11/03,21:48:30,14,07,1, 12.0,1,1, 2.885, 10436.289, 444.058, 53061.902 25/11/03,21:48:30,15,07,1, 12.0,1,1, 2.885, 10436.296, 444.099, 53061.958 25/11/03,21:48:30,16,07,1, 12.0,1,1, 2.885, 10436.285, 444.100, 53061.934 25/11/03,21:48:30,17,07,1, 12.0,1,1, 2.885, 10436.317, 444.103, 53061.935 25/11/03,21:48:30,18,07,1, 12.0,1,1, 2.885, 10436.340, 444.126, 53061.906 25/11/03,21:48:30,19,07,1, 12.0,1,1, 2.885, 10436.336, 444.155, 53061.928 25/11/03,21:48:31,00,08,1, 11.9,1,1, 2.882, 10436.329, 444.155, 53061.928 25/11/03,21:48:31,01,08,1, 11.9,1,1, 2.882, 10436.369, 444.177, 53061.910 25/11/03,21:48:31,02,08,1, 11.9,1,1, 2.882, 10436.396, 444.212, 53061.989 25/11/03,21:48:31,03,08,1, 11.9,1,1, 2.882, 10436.391, 444.211, 53061.912 25/11/03,21:48:31,04,08,1, 11.9,1,1, 2.882, 10436.447, 444.247, 53061.930 25/11/03,21:48:31,05,08,1, 11.9,1,1, 2.882, 10436.413, 444.268, 53061.905 25/11/03,21:48:31,06,08,1, 11.9,1,1, 2.882, 10436.457, 444.266, 53061.937 25/11/03,21:48:31,07,08,1, 11.9,1,1, 2.882, 10436.439, 444.287, 53061.961 25/11/03,21:48:31,08,08,1, 11.9,1,1, 2.882, 10436.452, 444.312, 53061.861 25/11/03,21:48:31,09,08,1, 11.9,1,1, 2.882, 10436.483, 444.357, 53061.943 25/11/03,21:48:31,10,08,1, 11.9,1,1, 2.882, 10436.481, 444.348, 53061.893 25/11/03,21:48:31,11,08,1, 11.9,1,1, 2.882, 10436.510, 444.350, 53061.911 25/11/03,21:48:31,12,08,1, 11.9,1,1, 2.882, 10436.506, 444.373, 53061.974 25/11/03,21:48:31,13,08,1, 11.9,1,1, 2.882, 10436.509, 444.371, 53061.922 25/11/03,21:48:31,14,08,1, 11.9,1,1, 2.882, 10436.535, 444.425, 53062.023 25/11/03,21:48:31,15,08,1, 11.9,1,1, 2.882, 10436.536, 444.420, 53061.873 25/11/03,21:48:31,16,08,1, 11.9,1,1, 2.882, 10436.556, 444.448, 53062.061 25/11/03,21:48:31,17,08,1, 11.9,1,1, 2.882, 10436.575, 444.443, 53061.998 25/11/03,21:48:31,18,08,1, 11.9,1,1, 2.882, 10436.577, 444.441, 53061.923 25/11/03,21:48:31,19,08,1, 11.9,1,1, 2.882, 10436.594, 444.450, 53061.982 25/11/03,21:48:32,00,09,1, 11.9,1,1, 2.878, 10436.587, 444.450, 53061.982 25/11/03,21:48:32,01,09,1, 11.9,1,1, 2.878, 10436.626, 444.496, 53061.879 25/11/03,21:48:32,02,09,1, 11.9,1,1, 2.878, 10436.642, 444.489, 53061.882 25/11/03,21:48:32,03,09,1, 11.9,1,1, 2.878, 10436.648, 444.537, 53061.965 25/11/03,21:48:32,04,09,1, 11.9,1,1, 2.878, 10436.685, 444.540, 53061.861 25/11/03,21:48:32,05,09,1, 11.9,1,1, 2.878, 10436.673, 444.555, 53061.855 25/11/03,21:48:32,06,09,1, 11.9,1,1, 2.878, 10436.682, 444.567, 53061.892 25/11/03,21:48:32,07,09,1, 11.9,1,1, 2.878, 10436.686, 444.578, 53061.895 25/11/03,21:48:32,08,09,1, 11.9,1,1, 2.878, 10436.687, 444.603, 53061.865 25/11/03,21:48:32,09,09,1, 11.9,1,1, 2.878, 10436.705, 444.614, 53061.918 25/11/03,21:48:32,10,09,1, 11.9,1,1, 2.878, 10436.698, 444.627, 53061.889 25/11/03,21:48:32,11,09,1, 11.9,1,1, 2.878, 10436.717, 444.665, 53061.908 25/11/03,21:48:32,12,09,1, 11.9,1,1, 2.878, 10436.710, 444.654, 53061.865 25/11/03,21:48:32,13,09,1, 11.9,1,1, 2.878, 10436.726, 444.670, 53061.928 25/11/03,21:48:32,14,09,1, 11.9,1,1, 2.878, 10436.739, 444.661, 53061.885 25/11/03,21:48:32,15,09,1, 11.9,1,1, 2.878, 10436.767, 444.681, 53061.926 25/11/03,21:48:32,16,09,1, 11.9,1,1, 2.878, 10436.764, 444.705, 53061.874 25/11/03,21:48:32,17,09,1, 11.9,1,1, 2.878, 10436.752, 444.706, 53061.854 25/11/03,21:48:32,18,09,1, 11.9,1,1, 2.878, 10436.772, 444.711, 53061.879 25/11/03,21:48:32,19,09,1, 11.9,1,1, 2.878, 10436.783, 444.726, 53061.892 25/11/03,21:48:33,00,09,1, 11.9,1,1, 2.881, 10436.779, 444.726, 53061.892 25/11/03,21:48:33,01,09,1, 11.9,1,1, 2.881, 10436.776, 444.741, 53061.877 25/11/03,21:48:33,02,09,1, 11.9,1,1, 2.881, 10436.819, 444.742, 53061.899 25/11/03,21:48:33,03,09,1, 11.9,1,1, 2.881, 10436.790, 444.723, 53061.848 25/11/03,21:48:33,04,09,1, 11.9,1,1, 2.881, 10436.818, 444.744, 53061.838 25/11/03,21:48:33,05,09,1, 11.9,1,1, 2.881, 10436.826, 444.771, 53061.857 25/11/03,21:48:33,06,09,1, 11.9,1,1, 2.881, 10436.819, 444.767, 53061.846 25/11/03,21:48:33,07,09,1, 11.9,1,1, 2.881, 10436.817, 444.774, 53061.774 25/11/03,21:48:33,08,09,1, 11.9,1,1, 2.881, 10436.816, 444.787, 53061.826 25/11/03,21:48:33,09,09,1, 11.9,1,1, 2.881, 10436.820, 444.776, 53061.835 25/11/03,21:48:33,10,09,1, 11.9,1,1, 2.881, 10436.842, 444.785, 53061.856 25/11/03,21:48:33,11,09,1, 11.9,1,1, 2.881, 10436.872, 444.770, 53061.819 25/11/03,21:48:33,12,09,1, 11.9,1,1, 2.881, 10436.865, 444.763, 53061.752 25/11/03,21:48:33,13,09,1, 11.9,1,1, 2.881, 10436.875, 444.793, 53061.772 25/11/03,21:48:33,14,09,1, 11.9,1,1, 2.881, 10436.861, 444.802, 53061.760 25/11/03,21:48:33,15,09,1, 11.9,1,1, 2.881, 10436.877, 444.781, 53061.777 25/11/03,21:48:33,16,09,1, 11.9,1,1, 2.881, 10436.899, 444.789, 53061.806 25/11/03,21:48:33,17,09,1, 11.9,1,1, 2.881, 10436.921, 444.809, 53061.766 25/11/03,21:48:33,18,09,1, 11.9,1,1, 2.881, 10436.894, 444.810, 53061.732 25/11/03,21:48:33,19,09,1, 11.9,1,1, 2.881, 10436.904, 444.818, 53061.767 25/11/03,21:48:34,00,10,1, 11.9,1,1, 2.879, 10436.896, 444.818, 53061.767 25/11/03,21:48:34,01,10,1, 11.9,1,1, 2.879, 10436.942, 444.814, 53061.795 25/11/03,21:48:34,02,10,1, 11.9,1,1, 2.879, 10436.957, 444.816, 53061.783 25/11/03,21:48:34,03,10,1, 11.9,1,1, 2.879, 10436.937, 444.808, 53061.725 25/11/03,21:48:34,04,10,1, 11.9,1,1, 2.879, 10436.974, 444.834, 53061.788 25/11/03,21:48:34,05,10,1, 11.9,1,1, 2.879, 10436.977, 444.820, 53061.749 25/11/03,21:48:34,06,10,1, 11.9,1,1, 2.879, 10436.991, 444.803, 53061.784 25/11/03,21:48:34,07,10,1, 11.9,1,1, 2.879, 10436.979, 444.827, 53061.744 25/11/03,21:48:34,08,10,1, 11.9,1,1, 2.879, 10436.995, 444.826, 53061.718 25/11/03,21:48:34,09,10,1, 11.9,1,1, 2.879, 10437.013, 444.820, 53061.736 25/11/03,21:48:34,10,10,1, 11.9,1,1, 2.879, 10437.025, 444.824, 53061.664 25/11/03,21:48:34,11,10,1, 11.9,1,1, 2.879, 10437.021, 444.799, 53061.686 25/11/03,21:48:34,12,10,1, 11.9,1,1, 2.879, 10437.049, 444.801, 53061.678 25/11/03,21:48:34,13,10,1, 11.9,1,1, 2.879, 10437.072, 444.821, 53061.703 25/11/03,21:48:34,14,10,1, 11.9,1,1, 2.879, 10437.051, 444.813, 53061.695 25/11/03,21:48:34,15,10,1, 11.9,1,1, 2.879, 10437.104, 444.810, 53061.701 25/11/03,21:48:34,16,10,1, 11.9,1,1, 2.879, 10437.109, 444.820, 53061.719 25/11/03,21:48:34,17,10,1, 11.9,1,1, 2.879, 10437.114, 444.795, 53061.706 25/11/03,21:48:34,18,10,1, 11.9,1,1, 2.879, 10437.120, 444.764, 53061.645 25/11/03,21:48:34,19,10,1, 11.9,1,1, 2.879, 10437.147, 444.772, 53061.654 25/11/03,21:48:35,00,10,1, 11.9,1,1, 2.882, 10437.146, 444.772, 53061.654 25/11/03,21:48:35,01,10,1, 11.9,1,1, 2.882, 10437.155, 444.767, 53061.656 25/11/03,21:48:35,02,10,1, 11.9,1,1, 2.882, 10437.155, 444.777, 53061.686 25/11/03,21:48:35,03,10,1, 11.9,1,1, 2.882, 10437.181, 444.776, 53061.685 25/11/03,21:48:35,04,10,1, 11.9,1,1, 2.882, 10437.161, 444.783, 53061.648 25/11/03,21:48:35,05,10,1, 11.9,1,1, 2.882, 10437.208, 444.753, 53061.597 25/11/03,21:48:35,06,10,1, 11.9,1,1, 2.882, 10437.200, 444.734, 53061.640 25/11/03,21:48:35,07,10,1, 11.9,1,1, 2.882, 10437.225, 444.758, 53061.656 25/11/03,21:48:35,08,10,1, 11.9,1,1, 2.882, 10437.229, 444.734, 53061.637 25/11/03,21:48:35,09,10,1, 11.9,1,1, 2.882, 10437.246, 444.743, 53061.627 25/11/03,21:48:35,10,10,1, 11.9,1,1, 2.882, 10437.247, 444.767, 53061.571 25/11/03,21:48:35,11,10,1, 11.9,1,1, 2.882, 10437.240, 444.745, 53061.557 25/11/03,21:48:35,12,10,1, 11.9,1,1, 2.882, 10437.262, 444.732, 53061.562 25/11/03,21:48:35,13,10,1, 11.9,1,1, 2.882, 10437.252, 444.767, 53061.531 25/11/03,21:48:35,14,10,1, 11.9,1,1, 2.882, 10437.268, 444.743, 53061.565 25/11/03,21:48:35,15,10,1, 11.9,1,1, 2.882, 10437.275, 444.763, 53061.573 25/11/03,21:48:35,16,10,1, 11.9,1,1, 2.882, 10437.261, 444.757, 53061.513 25/11/03,21:48:35,17,10,1, 11.9,1,1, 2.882, 10437.287, 444.731, 53061.558 25/11/03,21:48:35,18,10,1, 11.9,1,1, 2.882, 10437.270, 444.770, 53061.617 25/11/03,21:48:35,19,10,1, 11.9,1,1, 2.882, 10437.275, 444.767, 53061.509 25/11/03,21:48:36,00,10,1, 11.9,1,1, 2.882, 10437.272, 444.767, 53061.509 25/11/03,21:48:36,01,10,1, 11.9,1,1, 2.882, 10437.286, 444.767, 53061.519 25/11/03,21:48:36,02,10,1, 11.9,1,1, 2.882, 10437.300, 444.777, 53061.520 25/11/03,21:48:36,03,10,1, 11.9,1,1, 2.882, 10437.297, 444.765, 53061.527 25/11/03,21:48:36,04,10,1, 11.9,1,1, 2.882, 10437.301, 444.787, 53061.523 25/11/03,21:48:36,05,10,1, 11.9,1,1, 2.882, 10437.309, 444.763, 53061.533 25/11/03,21:48:36,06,10,1, 11.9,1,1, 2.882, 10437.304, 444.775, 53061.505 25/11/03,21:48:36,07,10,1, 11.9,1,1, 2.882, 10437.290, 444.809, 53061.517 25/11/03,21:48:36,08,10,1, 11.9,1,1, 2.882, 10437.293, 444.771, 53061.538 25/11/03,21:48:36,09,10,1, 11.9,1,1, 2.882, 10437.281, 444.748, 53061.496 25/11/03,21:48:36,10,10,1, 11.9,1,1, 2.882, 10437.279, 444.777, 53061.491 25/11/03,21:48:36,11,10,1, 11.9,1,1, 2.882, 10437.293, 444.784, 53061.512 25/11/03,21:48:36,12,10,1, 11.9,1,1, 2.882, 10437.294, 444.782, 53061.480 25/11/03,21:48:36,13,10,1, 11.9,1,1, 2.882, 10437.300, 444.777, 53061.459 25/11/03,21:48:36,14,10,1, 11.9,1,1, 2.882, 10437.268, 444.805, 53061.523 25/11/03,21:48:36,15,10,1, 11.9,1,1, 2.882, 10437.292, 444.771, 53061.576 25/11/03,21:48:36,16,10,1, 11.9,1,1, 2.882, 10437.262, 444.768, 53061.548 25/11/03,21:48:36,17,10,1, 11.9,1,1, 2.882, 10437.303, 444.777, 53061.445 25/11/03,21:48:36,18,10,1, 11.9,1,1, 2.882, 10437.300, 444.761, 53061.420 25/11/03,21:48:36,19,10,1, 11.9,1,1, 2.882, 10437.297, 444.787, 53061.419 25/11/03,21:48:37,00,10,1, 12.0,1,1, 2.885, 10437.297, 444.787, 53061.419 25/11/03,21:48:37,01,10,1, 12.0,1,1, 2.885, 10437.301, 444.795, 53061.449 25/11/03,21:48:37,02,10,1, 12.0,1,1, 2.885, 10437.308, 444.794, 53061.474 25/11/03,21:48:37,03,10,1, 12.0,1,1, 2.885, 10437.278, 444.804, 53061.429 25/11/03,21:48:37,04,10,1, 12.0,1,1, 2.885, 10437.300, 444.794, 53061.443 25/11/03,21:48:37,05,10,1, 12.0,1,1, 2.885, 10437.269, 444.795, 53061.409 25/11/03,21:48:37,06,10,1, 12.0,1,1, 2.885, 10437.288, 444.781, 53061.496 25/11/03,21:48:37,07,10,1, 12.0,1,1, 2.885, 10437.270, 444.769, 53061.396 25/11/03,21:48:37,08,10,1, 12.0,1,1, 2.885, 10437.267, 444.791, 53061.411 25/11/03,21:48:37,09,10,1, 12.0,1,1, 2.885, 10437.253, 444.793, 53061.501 25/11/03,21:48:37,10,10,1, 12.0,1,1, 2.885, 10437.285, 444.813, 53061.508 25/11/03,21:48:37,11,10,1, 12.0,1,1, 2.885, 10437.261, 444.807, 53061.446 25/11/03,21:48:37,12,10,1, 12.0,1,1, 2.885, 10437.281, 444.821, 53061.490 25/11/03,21:48:37,13,10,1, 12.0,1,1, 2.885, 10437.257, 444.799, 53061.366 25/11/03,21:48:37,14,10,1, 12.0,1,1, 2.885, 10437.274, 444.787, 53061.383 25/11/03,21:48:37,15,10,1, 12.0,1,1, 2.885, 10437.247, 444.768, 53061.476 25/11/03,21:48:37,16,10,1, 12.0,1,1, 2.885, 10437.245, 444.778, 53061.456 25/11/03,21:48:37,17,10,1, 12.0,1,1, 2.885, 10437.240, 444.789, 53061.384 25/11/03,21:48:37,18,10,1, 12.0,1,1, 2.885, 10437.242, 444.793, 53061.412 25/11/03,21:48:37,19,10,1, 12.0,1,1, 2.885, 10437.254, 444.778, 53061.471 25/11/03,21:48:38,00,09,1, 11.9,1,1, 2.883, 10437.247, 444.778, 53061.471 25/11/03,21:48:38,01,09,1, 11.9,1,1, 2.883, 10437.222, 444.757, 53061.404 25/11/03,21:48:38,02,09,1, 11.9,1,1, 2.883, 10437.221, 444.754, 53061.435 25/11/03,21:48:38,03,09,1, 11.9,1,1, 2.883, 10437.232, 444.764, 53061.430 25/11/03,21:48:38,04,09,1, 11.9,1,1, 2.883, 10437.232, 444.752, 53061.380 25/11/03,21:48:38,05,09,1, 11.9,1,1, 2.883, 10437.234, 444.783, 53061.392 25/11/03,21:48:38,06,09,1, 11.9,1,1, 2.883, 10437.208, 444.756, 53061.464 25/11/03,21:48:38,07,09,1, 11.9,1,1, 2.883, 10437.212, 444.768, 53061.435 25/11/03,21:48:38,08,09,1, 11.9,1,1, 2.883, 10437.214, 444.741, 53061.376 25/11/03,21:48:38,09,09,1, 11.9,1,1, 2.883, 10437.213, 444.737, 53061.402 25/11/03,21:48:38,10,09,1, 11.9,1,1, 2.883, 10437.176, 444.740, 53061.356 25/11/03,21:48:38,11,09,1, 11.9,1,1, 2.883, 10437.171, 444.739, 53061.372 25/11/03,21:48:38,12,09,1, 11.9,1,1, 2.883, 10437.168, 444.749, 53061.362 25/11/03,21:48:38,13,09,1, 11.9,1,1, 2.883, 10437.172, 444.722, 53061.403 25/11/03,21:48:38,14,09,1, 11.9,1,1, 2.883, 10437.187, 444.765, 53061.396 25/11/03,21:48:38,15,09,1, 11.9,1,1, 2.883, 10437.179, 444.748, 53061.391 25/11/03,21:48:38,16,09,1, 11.9,1,1, 2.883, 10437.197, 444.724, 53061.434 25/11/03,21:48:38,17,09,1, 11.9,1,1, 2.883, 10437.205, 444.740, 53061.369 25/11/03,21:48:38,18,09,1, 11.9,1,1, 2.883, 10437.207, 444.743, 53061.451 25/11/03,21:48:38,19,09,1, 11.9,1,1, 2.883, 10437.198, 444.746, 53061.445 25/11/03,21:48:39,00,09,1, 11.9,1,1, 2.882, 10437.196, 444.746, 53061.445 25/11/03,21:48:39,01,09,1, 11.9,1,1, 2.882, 10437.175, 444.713, 53061.441 25/11/03,21:48:39,02,09,1, 11.9,1,1, 2.882, 10437.185, 444.720, 53061.383 25/11/03,21:48:39,03,09,1, 11.9,1,1, 2.882, 10437.165, 444.705, 53061.416 25/11/03,21:48:39,04,09,1, 11.9,1,1, 2.882, 10437.189, 444.719, 53061.427 25/11/03,21:48:39,05,09,1, 11.9,1,1, 2.882, 10437.189, 444.720, 53061.324 25/11/03,21:48:39,06,09,1, 11.9,1,1, 2.882, 10437.160, 444.721, 53061.354 25/11/03,21:48:39,07,09,1, 11.9,1,1, 2.882, 10437.162, 444.729, 53061.366 25/11/03,21:48:39,08,09,1, 11.9,1,1, 2.882, 10437.166, 444.713, 53061.338 25/11/03,21:48:39,09,09,1, 11.9,1,1, 2.882, 10437.153, 444.706, 53061.386 25/11/03,21:48:39,10,09,1, 11.9,1,1, 2.882, 10437.173, 444.738, 53061.367 25/11/03,21:48:39,11,09,1, 11.9,1,1, 2.882, 10437.156, 444.699, 53061.395 25/11/03,21:48:39,12,09,1, 11.9,1,1, 2.882, 10437.146, 444.713, 53061.364 25/11/03,21:48:39,13,09,1, 11.9,1,1, 2.882, 10437.131, 444.713, 53061.353 25/11/03,21:48:39,14,09,1, 11.9,1,1, 2.882, 10437.143, 444.702, 53061.355 25/11/03,21:48:39,15,09,1, 11.9,1,1, 2.882, 10437.108, 444.728, 53061.374 25/11/03,21:48:39,16,09,1, 11.9,1,1, 2.882, 10437.128, 444.706, 53061.332 25/11/03,21:48:39,17,09,1, 11.9,1,1, 2.882, 10437.126, 444.692, 53061.356 25/11/03,21:48:39,18,09,1, 11.9,1,1, 2.882, 10437.100, 444.718, 53061.370 25/11/03,21:48:39,19,09,1, 11.9,1,1, 2.882, 10437.095, 444.693, 53061.362 25/11/03,21:48:40,00,09,1, 11.9,1,1, 2.885, 10437.088, 444.693, 53061.362 25/11/03,21:48:40,01,09,1, 11.9,1,1, 2.885, 10437.113, 444.675, 53061.310 25/11/03,21:48:40,02,09,1, 11.9,1,1, 2.885, 10437.104, 444.693, 53061.258 25/11/03,21:48:40,03,09,1, 11.9,1,1, 2.885, 10437.093, 444.708, 53061.355 25/11/03,21:48:40,04,09,1, 11.9,1,1, 2.885, 10437.090, 444.684, 53061.384 25/11/03,21:48:40,05,09,1, 11.9,1,1, 2.885, 10437.096, 444.702, 53061.316 25/11/03,21:48:40,06,09,1, 11.9,1,1, 2.885, 10437.070, 444.677, 53061.370 25/11/03,21:48:40,07,09,1, 11.9,1,1, 2.885, 10437.085, 444.675, 53061.362 25/11/03,21:48:40,08,09,1, 11.9,1,1, 2.885, 10437.087, 444.655, 53061.345 25/11/03,21:48:40,09,09,1, 11.9,1,1, 2.885, 10437.056, 444.679, 53061.375 25/11/03,21:48:40,10,09,1, 11.9,1,1, 2.885, 10437.056, 444.676, 53061.346 25/11/03,21:48:40,11,09,1, 11.9,1,1, 2.885, 10437.091, 444.674, 53061.321 25/11/03,21:48:40,12,09,1, 11.9,1,1, 2.885, 10437.082, 444.662, 53061.298 25/11/03,21:48:40,13,09,1, 11.9,1,1, 2.885, 10437.066, 444.653, 53061.393 25/11/03,21:48:40,14,09,1, 11.9,1,1, 2.885, 10437.090, 444.637, 53061.308 25/11/03,21:48:40,15,09,1, 11.9,1,1, 2.885, 10437.059, 444.667, 53061.302 25/11/03,21:48:40,16,09,1, 11.9,1,1, 2.885, 10437.061, 444.664, 53061.297 25/11/03,21:48:40,17,09,1, 11.9,1,1, 2.885, 10437.048, 444.657, 53061.332 25/11/03,21:48:40,18,09,1, 11.9,1,1, 2.885, 10437.042, 444.696, 53061.344 25/11/03,21:48:40,19,09,1, 11.9,1,1, 2.885, 10437.037, 444.655, 53061.351 25/11/03,21:48:41,00,09,1, 11.9,1,1, 2.883, 10437.030, 444.655, 53061.351 25/11/03,21:48:41,01,09,1, 11.9,1,1, 2.883, 10437.019, 444.642, 53061.284 25/11/03,21:48:41,02,09,1, 11.9,1,1, 2.883, 10437.006, 444.653, 53061.306 25/11/03,21:48:41,03,09,1, 11.9,1,1, 2.883, 10437.026, 444.664, 53061.281 25/11/03,21:48:41,04,09,1, 11.9,1,1, 2.883, 10437.007, 444.645, 53061.314 25/11/03,21:48:41,05,09,1, 11.9,1,1, 2.883, 10437.009, 444.619, 53061.297 25/11/03,21:48:41,06,09,1, 11.9,1,1, 2.883, 10436.982, 444.649, 53061.292 25/11/03,21:48:41,07,09,1, 11.9,1,1, 2.883, 10436.970, 444.632, 53061.246 25/11/03,21:48:41,08,09,1, 11.9,1,1, 2.883, 10437.021, 444.616, 53061.216 25/11/03,21:48:41,09,09,1, 11.9,1,1, 2.883, 10436.952, 444.661, 53061.349 25/11/03,21:48:41,10,09,1, 11.9,1,1, 2.883, 10436.955, 444.641, 53061.238 25/11/03,21:48:41,11,09,1, 11.9,1,1, 2.883, 10436.965, 444.630, 53061.307 25/11/03,21:48:41,12,09,1, 11.9,1,1, 2.883, 10436.944, 444.641, 53061.386 25/11/03,21:48:41,13,09,1, 11.9,1,1, 2.883, 10436.961, 444.620, 53061.357 25/11/03,21:48:41,14,09,1, 11.9,1,1, 2.883, 10436.937, 444.625, 53061.342 25/11/03,21:48:41,15,09,1, 11.9,1,1, 2.883, 10436.936, 444.610, 53061.371 25/11/03,21:48:41,16,09,1, 11.9,1,1, 2.883, 10436.910, 444.632, 53061.367 25/11/03,21:48:41,17,09,1, 11.9,1,1, 2.883, 10436.921, 444.619, 53061.274 25/11/03,21:48:41,18,09,1, 11.9,1,1, 2.883, 10436.905, 444.620, 53061.261 25/11/03,21:48:41,19,09,1, 11.9,1,1, 2.883, 10436.919, 444.656, 53061.352 25/11/03,21:48:42,00,08,1, 12.0,1,1, 2.883, 10436.913, 444.656, 53061.352 25/11/03,21:48:42,01,08,1, 12.0,1,1, 2.883, 10436.859, 444.624, 53061.298 25/11/03,21:48:42,02,08,1, 12.0,1,1, 2.883, 10436.849, 444.590, 53061.297 25/11/03,21:48:42,03,08,1, 12.0,1,1, 2.883, 10436.884, 444.598, 53061.302 25/11/03,21:48:42,04,08,1, 12.0,1,1, 2.883, 10436.825, 444.621, 53061.311 25/11/03,21:48:42,05,08,1, 12.0,1,1, 2.883, 10436.825, 444.624, 53061.245 25/11/03,21:48:42,06,08,1, 12.0,1,1, 2.883, 10436.833, 444.603, 53061.258 25/11/03,21:48:42,07,08,1, 12.0,1,1, 2.883, 10436.795, 444.608, 53061.245 25/11/03,21:48:42,08,08,1, 12.0,1,1, 2.883, 10436.802, 444.629, 53061.257 25/11/03,21:48:42,09,08,1, 12.0,1,1, 2.883, 10436.814, 444.591, 53061.233 25/11/03,21:48:42,10,08,1, 12.0,1,1, 2.883, 10436.782, 444.593, 53061.217 25/11/03,21:48:42,11,08,1, 12.0,1,1, 2.883, 10436.780, 444.592, 53061.238 25/11/03,21:48:42,12,08,1, 12.0,1,1, 2.883, 10436.777, 444.624, 53061.303 25/11/03,21:48:42,13,08,1, 12.0,1,1, 2.883, 10436.754, 444.618, 53061.277 25/11/03,21:48:42,14,08,1, 12.0,1,1, 2.883, 10436.756, 444.615, 53061.245 25/11/03,21:48:42,15,08,1, 12.0,1,1, 2.883, 10436.775, 444.636, 53061.230 25/11/03,21:48:42,16,08,1, 12.0,1,1, 2.883, 10436.727, 444.614, 53061.169 25/11/03,21:48:42,17,08,1, 12.0,1,1, 2.883, 10436.733, 444.627, 53061.303 25/11/03,21:48:42,18,08,1, 12.0,1,1, 2.883, 10436.728, 444.609, 53061.194 25/11/03,21:48:42,19,08,1, 12.0,1,1, 2.883, 10436.732, 444.590, 53061.206 25/11/03,21:48:43,00,08,1, 12.0,1,1, 2.886, 10436.729, 444.590, 53061.206 25/11/03,21:48:43,01,08,1, 12.0,1,1, 2.886, 10436.693, 444.623, 53061.341 25/11/03,21:48:43,02,08,1, 12.0,1,1, 2.886, 10436.670, 444.633, 53061.316 25/11/03,21:48:43,03,08,1, 12.0,1,1, 2.886, 10436.662, 444.628, 53061.251 25/11/03,21:48:43,04,08,1, 12.0,1,1, 2.886, 10436.695, 444.607, 53061.222 25/11/03,21:48:43,05,08,1, 12.0,1,1, 2.886, 10436.655, 444.623, 53061.219 25/11/03,21:48:43,06,08,1, 12.0,1,1, 2.886, 10436.648, 444.611, 53061.235 25/11/03,21:48:43,07,08,1, 12.0,1,1, 2.886, 10436.646, 444.614, 53061.237 25/11/03,21:48:43,08,08,1, 12.0,1,1, 2.886, 10436.624, 444.627, 53061.184 25/11/03,21:48:43,09,08,1, 12.0,1,1, 2.886, 10436.623, 444.617, 53061.235 25/11/03,21:48:43,10,08,1, 12.0,1,1, 2.886, 10436.627, 444.587, 53061.164 25/11/03,21:48:43,11,08,1, 12.0,1,1, 2.886, 10436.602, 444.609, 53061.209 25/11/03,21:48:43,12,08,1, 12.0,1,1, 2.886, 10436.595, 444.595, 53061.263 25/11/03,21:48:43,13,08,1, 12.0,1,1, 2.886, 10436.592, 444.596, 53061.258 25/11/03,21:48:43,14,08,1, 12.0,1,1, 2.886, 10436.565, 444.598, 53061.214 25/11/03,21:48:43,15,08,1, 12.0,1,1, 2.886, 10436.565, 444.606, 53061.220 25/11/03,21:48:43,16,08,1, 12.0,1,1, 2.886, 10436.551, 444.592, 53061.158 25/11/03,21:48:43,17,08,1, 12.0,1,1, 2.886, 10436.540, 444.563, 53061.190 25/11/03,21:48:43,18,08,1, 12.0,1,1, 2.886, 10436.511, 444.573, 53061.226 25/11/03,21:48:43,19,08,1, 12.0,1,1, 2.886, 10436.497, 444.597, 53061.193 25/11/03,21:48:44,00,08,1, 11.9,1,1, 2.884, 10436.496, 444.597, 53061.193 25/11/03,21:48:44,01,08,1, 11.9,1,1, 2.884, 10436.495, 444.601, 53061.172 25/11/03,21:48:44,02,08,1, 11.9,1,1, 2.884, 10436.467, 444.580, 53061.247 25/11/03,21:48:44,03,08,1, 11.9,1,1, 2.884, 10436.480, 444.552, 53061.211 25/11/03,21:48:44,04,08,1, 11.9,1,1, 2.884, 10436.444, 444.548, 53061.189 25/11/03,21:48:44,05,08,1, 11.9,1,1, 2.884, 10436.451, 444.567, 53061.213 25/11/03,21:48:44,06,08,1, 11.9,1,1, 2.884, 10436.459, 444.551, 53061.211 25/11/03,21:48:44,07,08,1, 11.9,1,1, 2.884, 10436.398, 444.557, 53061.142 25/11/03,21:48:44,08,08,1, 11.9,1,1, 2.884, 10436.425, 444.564, 53061.196 25/11/03,21:48:44,09,08,1, 11.9,1,1, 2.884, 10436.412, 444.540, 53061.126 25/11/03,21:48:44,10,08,1, 11.9,1,1, 2.884, 10436.406, 444.519, 53061.138 25/11/03,21:48:44,11,08,1, 11.9,1,1, 2.884, 10436.424, 444.530, 53061.115 25/11/03,21:48:44,12,08,1, 11.9,1,1, 2.884, 10436.396, 444.518, 53061.159 25/11/03,21:48:44,13,08,1, 11.9,1,1, 2.884, 10436.377, 444.531, 53061.180 25/11/03,21:48:44,14,08,1, 11.9,1,1, 2.884, 10436.405, 444.471, 53060.865 25/11/03,21:48:44,15,08,1, 11.9,1,1, 2.884, 10436.340, 444.541, 53061.210 25/11/03,21:48:44,16,08,1, 11.9,1,1, 2.884, 10436.363, 444.529, 53061.282 25/11/03,21:48:44,17,08,1, 11.9,1,1, 2.884, 10436.378, 444.521, 53061.166 25/11/03,21:48:44,18,08,1, 11.9,1,1, 2.884, 10436.348, 444.529, 53061.149 25/11/03,21:48:44,19,08,1, 11.9,1,1, 2.884, 10436.368, 444.522, 53061.166 25/11/03,21:48:45,00,08,1, 11.8,1,1, 2.879, 10436.362, 444.522, 53061.166 25/11/03,21:48:45,01,08,1, 11.8,1,1, 2.879, 10436.364, 444.518, 53061.144 25/11/03,21:48:45,02,08,1, 11.8,1,1, 2.879, 10436.342, 444.515, 53061.109 25/11/03,21:48:45,03,08,1, 11.8,1,1, 2.879, 10436.356, 444.524, 53061.129 25/11/03,21:48:45,04,08,1, 11.8,1,1, 2.879, 10436.346, 444.528, 53061.196 25/11/03,21:48:45,05,08,1, 11.8,1,1, 2.879, 10436.328, 444.531, 53061.078 25/11/03,21:48:45,06,08,1, 11.8,1,1, 2.879, 10436.317, 444.535, 53061.138 25/11/03,21:48:45,07,08,1, 11.8,1,1, 2.879, 10436.318, 444.542, 53061.177 25/11/03,21:48:45,08,08,1, 11.8,1,1, 2.879, 10436.317, 444.544, 53061.162 25/11/03,21:48:45,09,08,1, 11.8,1,1, 2.879, 10436.289, 444.545, 53061.186 25/11/03,21:48:45,10,08,1, 11.8,1,1, 2.879, 10436.282, 444.539, 53061.082 25/11/03,21:48:45,11,08,1, 11.8,1,1, 2.879, 10436.298, 444.548, 53061.202 25/11/03,21:48:45,12,08,1, 11.8,1,1, 2.879, 10436.254, 444.555, 53061.191 25/11/03,21:48:45,13,08,1, 11.8,1,1, 2.879, 10436.259, 444.572, 53061.207 25/11/03,21:48:45,14,08,1, 11.8,1,1, 2.879, 10436.255, 444.574, 53061.219 25/11/03,21:48:45,15,08,1, 11.8,1,1, 2.879, 10436.240, 444.563, 53061.149 25/11/03,21:48:45,16,08,1, 11.8,1,1, 2.879, 10436.226, 444.575, 53061.217 25/11/03,21:48:45,17,08,1, 11.8,1,1, 2.879, 10436.229, 444.605, 53061.253 25/11/03,21:48:45,18,08,1, 11.8,1,1, 2.879, 10436.218, 444.559, 53061.204 25/11/03,21:48:45,19,08,1, 11.8,1,1, 2.879, 10436.190, 444.577, 53061.093 25/11/03,21:48:46,00,08,1, 11.9,1,1, 2.885, 10436.187, 444.577, 53061.093 25/11/03,21:48:46,01,08,1, 11.9,1,1, 2.885, 10436.173, 444.579, 53061.169 25/11/03,21:48:46,02,08,1, 11.9,1,1, 2.885, 10436.194, 444.601, 53061.162 25/11/03,21:48:46,03,08,1, 11.9,1,1, 2.885, 10436.171, 444.595, 53061.195 25/11/03,21:48:46,04,08,1, 11.9,1,1, 2.885, 10436.151, 444.605, 53061.159 25/11/03,21:48:46,05,08,1, 11.9,1,1, 2.885, 10436.164, 444.603, 53061.178 25/11/03,21:48:46,06,08,1, 11.9,1,1, 2.885, 10436.150, 444.587, 53061.190 25/11/03,21:48:46,07,08,1, 11.9,1,1, 2.885, 10436.125, 444.591, 53061.168 25/11/03,21:48:46,08,08,1, 11.9,1,1, 2.885, 10436.136, 444.610, 53061.182 25/11/03,21:48:46,09,08,1, 11.9,1,1, 2.885, 10436.117, 444.596, 53061.209 25/11/03,21:48:46,10,08,1, 11.9,1,1, 2.885, 10436.093, 444.599, 53061.250 25/11/03,21:48:46,11,08,1, 11.9,1,1, 2.885, 10436.090, 444.592, 53061.185 25/11/03,21:48:46,12,08,1, 11.9,1,1, 2.885, 10436.108, 444.582, 53061.255 25/11/03,21:48:46,13,08,1, 11.9,1,1, 2.885, 10436.073, 444.614, 53061.245 25/11/03,21:48:46,14,08,1, 11.9,1,1, 2.885, 10436.072, 444.620, 53061.144 25/11/03,21:48:46,15,08,1, 11.9,1,1, 2.885, 10436.061, 444.638, 53061.228 25/11/03,21:48:46,16,08,1, 11.9,1,1, 2.885, 10436.022, 444.620, 53061.206 25/11/03,21:48:46,17,08,1, 11.9,1,1, 2.885, 10436.010, 444.613, 53061.193 25/11/03,21:48:46,18,08,1, 11.9,1,1, 2.885, 10436.023, 444.623, 53061.146 25/11/03,21:48:46,19,08,1, 11.9,1,1, 2.885, 10436.018, 444.667, 53061.200 25/11/03,21:48:47,00,08,1, 11.9,1,1, 2.882, 10436.012, 444.667, 53061.200 25/11/03,21:48:47,01,08,1, 11.9,1,1, 2.882, 10435.958, 444.625, 53061.167 25/11/03,21:48:47,02,08,1, 11.9,1,1, 2.882, 10435.970, 444.648, 53061.266 25/11/03,21:48:47,03,08,1, 11.9,1,1, 2.882, 10435.958, 444.674, 53061.282 25/11/03,21:48:47,04,08,1, 11.9,1,1, 2.882, 10435.950, 444.684, 53061.229 25/11/03,21:48:47,05,08,1, 11.9,1,1, 2.882, 10435.942, 444.653, 53061.189 25/11/03,21:48:47,06,08,1, 11.9,1,1, 2.882, 10435.932, 444.643, 53061.217 25/11/03,21:48:47,07,08,1, 11.9,1,1, 2.882, 10435.913, 444.666, 53061.197 25/11/03,21:48:47,08,08,1, 11.9,1,1, 2.882, 10435.892, 444.660, 53061.167 25/11/03,21:48:47,09,08,1, 11.9,1,1, 2.882, 10435.877, 444.679, 53061.212 25/11/03,21:48:47,10,08,1, 11.9,1,1, 2.882, 10435.870, 444.678, 53061.189 25/11/03,21:48:47,11,08,1, 11.9,1,1, 2.882, 10435.858, 444.663, 53061.215 25/11/03,21:48:47,12,08,1, 11.9,1,1, 2.882, 10435.853, 444.693, 53061.239 25/11/03,21:48:47,13,08,1, 11.9,1,1, 2.882, 10435.841, 444.672, 53061.235 25/11/03,21:48:47,14,08,1, 11.9,1,1, 2.882, 10435.800, 444.676, 53061.244 25/11/03,21:48:47,15,08,1, 11.9,1,1, 2.882, 10435.793, 444.685, 53061.289 25/11/03,21:48:47,16,08,1, 11.9,1,1, 2.882, 10435.802, 444.694, 53061.226 25/11/03,21:48:47,17,08,1, 11.9,1,1, 2.882, 10435.806, 444.709, 53061.264 25/11/03,21:48:47,18,08,1, 11.9,1,1, 2.882, 10435.768, 444.708, 53061.234 25/11/03,21:48:47,19,08,1, 11.9,1,1, 2.882, 10435.772, 444.714, 53061.249 25/11/03,21:48:48,00,08,1, 12.0,1,1, 2.884, 10435.770, 444.714, 53061.249 25/11/03,21:48:48,01,08,1, 12.0,1,1, 2.884, 10435.741, 444.706, 53061.200 25/11/03,21:48:48,02,08,1, 12.0,1,1, 2.884, 10435.729, 444.695, 53061.286 25/11/03,21:48:48,03,08,1, 12.0,1,1, 2.884, 10435.721, 444.716, 53061.198 25/11/03,21:48:48,04,08,1, 12.0,1,1, 2.884, 10435.704, 444.715, 53061.311 25/11/03,21:48:48,05,08,1, 12.0,1,1, 2.884, 10435.693, 444.732, 53061.303 25/11/03,21:48:48,06,08,1, 12.0,1,1, 2.884, 10435.691, 444.733, 53061.263 25/11/03,21:48:48,07,08,1, 12.0,1,1, 2.884, 10435.700, 444.721, 53061.288 25/11/03,21:48:48,08,08,1, 12.0,1,1, 2.884, 10435.666, 444.739, 53061.274 25/11/03,21:48:48,09,08,1, 12.0,1,1, 2.884, 10435.674, 444.739, 53061.314 25/11/03,21:48:48,10,08,1, 12.0,1,1, 2.884, 10435.666, 444.718, 53061.301 25/11/03,21:48:48,11,08,1, 12.0,1,1, 2.884, 10435.664, 444.728, 53061.257 25/11/03,21:48:48,12,08,1, 12.0,1,1, 2.884, 10435.668, 444.731, 53061.240 25/11/03,21:48:48,13,08,1, 12.0,1,1, 2.884, 10435.636, 444.695, 53061.276 25/11/03,21:48:48,14,08,1, 12.0,1,1, 2.884, 10435.652, 444.713, 53061.284 25/11/03,21:48:48,15,08,1, 12.0,1,1, 2.884, 10435.611, 444.707, 53061.264 25/11/03,21:48:48,16,08,1, 12.0,1,1, 2.884, 10435.635, 444.721, 53061.357 25/11/03,21:48:48,17,08,1, 12.0,1,1, 2.884, 10435.593, 444.713, 53061.181 25/11/03,21:48:48,18,08,1, 12.0,1,1, 2.884, 10435.650, 444.714, 53061.286 25/11/03,21:48:48,19,08,1, 12.0,1,1, 2.884, 10435.613, 444.723, 53061.227 25/11/03,21:48:49,00,08,1, 12.0,1,1, 2.891, 10435.611, 444.723, 53061.227 25/11/03,21:48:49,01,08,1, 12.0,1,1, 2.891, 10435.608, 444.739, 53061.253 25/11/03,21:48:49,02,08,1, 12.0,1,1, 2.891, 10435.612, 444.709, 53061.290 25/11/03,21:48:49,03,08,1, 12.0,1,1, 2.891, 10435.592, 444.744, 53061.278 25/11/03,21:48:49,04,08,1, 12.0,1,1, 2.891, 10435.602, 444.757, 53061.336 25/11/03,21:48:49,05,08,1, 12.0,1,1, 2.891, 10435.606, 444.755, 53061.215 25/11/03,21:48:49,06,08,1, 12.0,1,1, 2.891, 10435.563, 444.758, 53061.250 25/11/03,21:48:49,07,08,1, 12.0,1,1, 2.891, 10435.582, 444.763, 53061.316 25/11/03,21:48:49,08,08,1, 12.0,1,1, 2.891, 10435.572, 444.779, 53061.317 25/11/03,21:48:49,09,08,1, 12.0,1,1, 2.891, 10435.552, 444.784, 53061.248 25/11/03,21:48:49,10,08,1, 12.0,1,1, 2.891, 10435.584, 444.782, 53061.200 25/11/03,21:48:49,11,08,1, 12.0,1,1, 2.891, 10435.569, 444.780, 53061.216 25/11/03,21:48:49,12,08,1, 12.0,1,1, 2.891, 10435.541, 444.811, 53061.229 25/11/03,21:48:49,13,08,1, 12.0,1,1, 2.891, 10435.533, 444.816, 53061.293 25/11/03,21:48:49,14,08,1, 12.0,1,1, 2.891, 10435.525, 444.831, 53061.278 25/11/03,21:48:49,15,08,1, 12.0,1,1, 2.891, 10435.535, 444.819, 53061.266 25/11/03,21:48:49,16,08,1, 12.0,1,1, 2.891, 10435.538, 444.851, 53061.269 25/11/03,21:48:49,17,08,1, 12.0,1,1, 2.891, 10435.527, 444.845, 53061.370 25/11/03,21:48:49,18,08,1, 12.0,1,1, 2.891, 10435.531, 444.843, 53061.305 25/11/03,21:48:49,19,08,1, 12.0,1,1, 2.891, 10435.511, 444.854, 53061.254 25/11/03,21:48:50,00,08,1, 11.9,1,1, 2.888, 10435.511, 444.854, 53061.254 25/11/03,21:48:50,01,08,1, 11.9,1,1, 2.888, 10435.493, 444.875, 53061.296 25/11/03,21:48:50,02,08,1, 11.9,1,1, 2.888, 10435.482, 444.871, 53061.266 25/11/03,21:48:50,03,08,1, 11.9,1,1, 2.888, 10435.528, 444.867, 53061.349 25/11/03,21:48:50,04,08,1, 11.9,1,1, 2.888, 10435.509, 444.871, 53061.364 25/11/03,21:48:50,05,08,1, 11.9,1,1, 2.888, 10435.494, 444.868, 53061.372 25/11/03,21:48:50,06,08,1, 11.9,1,1, 2.888, 10435.510, 444.887, 53061.372 25/11/03,21:48:50,07,08,1, 11.9,1,1, 2.888, 10435.474, 444.875, 53061.348 25/11/03,21:48:50,08,08,1, 11.9,1,1, 2.888, 10435.465, 444.878, 53061.313 25/11/03,21:48:50,09,08,1, 11.9,1,1, 2.888, 10435.461, 444.915, 53061.393 25/11/03,21:48:50,10,08,1, 11.9,1,1, 2.888, 10435.476, 444.921, 53061.332 25/11/03,21:48:50,11,08,1, 11.9,1,1, 2.888, 10435.463, 444.890, 53061.309 25/11/03,21:48:50,12,08,1, 11.9,1,1, 2.888, 10435.472, 444.912, 53061.309 25/11/03,21:48:50,13,08,1, 11.9,1,1, 2.888, 10435.444, 444.912, 53061.338 25/11/03,21:48:50,14,08,1, 11.9,1,1, 2.888, 10435.443, 444.930, 53061.345 25/11/03,21:48:50,15,08,1, 11.9,1,1, 2.888, 10435.452, 444.917, 53061.275 25/11/03,21:48:50,16,08,1, 11.9,1,1, 2.888, 10435.413, 444.915, 53061.326 25/11/03,21:48:50,17,08,1, 11.9,1,1, 2.888, 10435.424, 444.938, 53061.374 25/11/03,21:48:50,18,08,1, 11.9,1,1, 2.888, 10435.421, 444.938, 53061.315 25/11/03,21:48:50,19,08,1, 11.9,1,1, 2.888, 10435.434, 444.964, 53061.327 25/11/03,21:48:51,00,08,1, 12.0,1,1, 2.883, 10435.427, 444.964, 53061.327 25/11/03,21:48:51,01,08,1, 12.0,1,1, 2.883, 10435.427, 444.950, 53061.200 25/11/03,21:48:51,02,08,1, 12.0,1,1, 2.883, 10435.399, 444.985, 53061.406 25/11/03,21:48:51,03,08,1, 12.0,1,1, 2.883, 10435.417, 444.968, 53061.421 25/11/03,21:48:51,04,08,1, 12.0,1,1, 2.883, 10435.399, 444.980, 53061.218 25/11/03,21:48:51,05,08,1, 12.0,1,1, 2.883, 10435.384, 444.992, 53061.293 25/11/03,21:48:51,06,08,1, 12.0,1,1, 2.883, 10435.412, 445.005, 53061.314 25/11/03,21:48:51,07,08,1, 12.0,1,1, 2.883, 10435.401, 445.002, 53061.395 25/11/03,21:48:51,08,08,1, 12.0,1,1, 2.883, 10435.379, 445.025, 53061.356 25/11/03,21:48:51,09,08,1, 12.0,1,1, 2.883, 10435.386, 445.010, 53061.312 25/11/03,21:48:51,10,08,1, 12.0,1,1, 2.883, 10435.379, 445.031, 53061.332 25/11/03,21:48:51,11,08,1, 12.0,1,1, 2.883, 10435.359, 445.003, 53061.402 25/11/03,21:48:51,12,08,1, 12.0,1,1, 2.883, 10435.371, 445.053, 53061.330 25/11/03,21:48:51,13,08,1, 12.0,1,1, 2.883, 10435.350, 445.041, 53061.299 25/11/03,21:48:51,14,08,1, 12.0,1,1, 2.883, 10435.335, 445.045, 53061.359 25/11/03,21:48:51,15,08,1, 12.0,1,1, 2.883, 10435.363, 445.066, 53061.327 25/11/03,21:48:51,16,08,1, 12.0,1,1, 2.883, 10435.344, 445.091, 53061.357 25/11/03,21:48:51,17,08,1, 12.0,1,1, 2.883, 10435.338, 445.080, 53061.385 25/11/03,21:48:51,18,08,1, 12.0,1,1, 2.883, 10435.340, 445.081, 53061.302 25/11/03,21:48:51,19,08,1, 12.0,1,1, 2.883, 10435.343, 445.092, 53061.395 25/11/03,21:48:52,00,08,1, 11.9,1,1, 2.885, 10435.336, 445.092, 53061.395 25/11/03,21:48:52,01,08,1, 11.9,1,1, 2.885, 10435.349, 445.104, 53061.397 25/11/03,21:48:52,02,08,1, 11.9,1,1, 2.885, 10435.349, 445.083, 53061.344 25/11/03,21:48:52,03,08,1, 11.9,1,1, 2.885, 10435.346, 445.122, 53061.363 25/11/03,21:48:52,04,08,1, 11.9,1,1, 2.885, 10435.336, 445.124, 53061.373 25/11/03,21:48:52,05,08,1, 11.9,1,1, 2.885, 10435.343, 445.149, 53061.368 25/11/03,21:48:52,06,08,1, 11.9,1,1, 2.885, 10435.352, 445.128, 53061.321 25/11/03,21:48:52,07,08,1, 11.9,1,1, 2.885, 10435.318, 445.155, 53061.369 25/11/03,21:48:52,08,08,1, 11.9,1,1, 2.885, 10435.329, 445.166, 53061.385 25/11/03,21:48:52,09,08,1, 11.9,1,1, 2.885, 10435.341, 445.171, 53061.398 25/11/03,21:48:52,10,08,1, 11.9,1,1, 2.885, 10435.353, 445.178, 53061.427 25/11/03,21:48:52,11,08,1, 11.9,1,1, 2.885, 10435.340, 445.215, 53061.411 25/11/03,21:48:52,12,08,1, 11.9,1,1, 2.885, 10435.344, 445.217, 53061.410 25/11/03,21:48:52,13,08,1, 11.9,1,1, 2.885, 10435.336, 445.199, 53061.434 25/11/03,21:48:52,14,08,1, 11.9,1,1, 2.885, 10435.363, 445.218, 53061.461 25/11/03,21:48:52,15,08,1, 11.9,1,1, 2.885, 10435.364, 445.229, 53061.411 25/11/03,21:48:52,16,08,1, 11.9,1,1, 2.885, 10435.355, 445.231, 53061.414 25/11/03,21:48:52,17,08,1, 11.9,1,1, 2.885, 10435.364, 445.256, 53061.412 25/11/03,21:48:52,18,08,1, 11.9,1,1, 2.885, 10435.367, 445.256, 53061.450 25/11/03,21:48:52,19,08,1, 11.9,1,1, 2.885, 10435.356, 445.247, 53061.485 25/11/03,21:48:53,00,08,1, 11.9,1,1, 2.883, 10435.352, 445.247, 53061.485 25/11/03,21:48:53,01,08,1, 11.9,1,1, 2.883, 10435.366, 445.282, 53061.501 25/11/03,21:48:53,02,08,1, 11.9,1,1, 2.883, 10435.373, 445.283, 53061.428 25/11/03,21:48:53,03,08,1, 11.9,1,1, 2.883, 10435.374, 445.318, 53061.490 25/11/03,21:48:53,04,08,1, 11.9,1,1, 2.883, 10435.362, 445.303, 53061.494 25/11/03,21:48:53,05,08,1, 11.9,1,1, 2.883, 10435.378, 445.336, 53061.431 25/11/03,21:48:53,06,08,1, 11.9,1,1, 2.883, 10435.375, 445.288, 53061.415 25/11/03,21:48:53,07,08,1, 11.9,1,1, 2.883, 10435.390, 445.323, 53061.547 25/11/03,21:48:53,08,08,1, 11.9,1,1, 2.883, 10435.399, 445.344, 53061.424 25/11/03,21:48:53,09,08,1, 11.9,1,1, 2.883, 10435.379, 445.329, 53061.478 25/11/03,21:48:53,10,08,1, 11.9,1,1, 2.883, 10435.395, 445.351, 53061.521 25/11/03,21:48:53,11,08,1, 11.9,1,1, 2.883, 10435.380, 445.340, 53061.403 25/11/03,21:48:53,12,08,1, 11.9,1,1, 2.883, 10435.377, 445.380, 53061.494 25/11/03,21:48:53,13,08,1, 11.9,1,1, 2.883, 10435.401, 445.387, 53061.518 25/11/03,21:48:53,14,08,1, 11.9,1,1, 2.883, 10435.402, 445.383, 53061.543 25/11/03,21:48:53,15,08,1, 11.9,1,1, 2.883, 10435.408, 445.410, 53061.451 25/11/03,21:48:53,16,08,1, 11.9,1,1, 2.883, 10435.419, 445.399, 53061.526 25/11/03,21:48:53,17,08,1, 11.9,1,1, 2.883, 10435.410, 445.436, 53061.489 25/11/03,21:48:53,18,08,1, 11.9,1,1, 2.883, 10435.399, 445.423, 53061.534 25/11/03,21:48:53,19,08,1, 11.9,1,1, 2.883, 10435.407, 445.429, 53061.487 25/11/03,21:48:54,00,08,1, 11.9,1,1, 2.883, 10435.402, 445.429, 53061.487 25/11/03,21:48:54,01,08,1, 11.9,1,1, 2.883, 10435.394, 445.442, 53061.471 25/11/03,21:48:54,02,08,1, 11.9,1,1, 2.883, 10435.419, 445.485, 53061.472 25/11/03,21:48:54,03,08,1, 11.9,1,1, 2.883, 10435.400, 445.476, 53061.556 25/11/03,21:48:54,04,08,1, 11.9,1,1, 2.883, 10435.420, 445.476, 53061.511 25/11/03,21:48:54,05,08,1, 11.9,1,1, 2.883, 10435.423, 445.490, 53061.597 25/11/03,21:48:54,06,08,1, 11.9,1,1, 2.883, 10435.436, 445.483, 53061.493 25/11/03,21:48:54,07,08,1, 11.9,1,1, 2.883, 10435.440, 445.476, 53061.505 25/11/03,21:48:54,08,08,1, 11.9,1,1, 2.883, 10435.444, 445.506, 53061.557 25/11/03,21:48:54,09,08,1, 11.9,1,1, 2.883, 10435.443, 445.521, 53061.546 25/11/03,21:48:54,10,08,1, 11.9,1,1, 2.883, 10435.465, 445.530, 53061.552 25/11/03,21:48:54,11,08,1, 11.9,1,1, 2.883, 10435.447, 445.552, 53061.523 25/11/03,21:48:54,12,08,1, 11.9,1,1, 2.883, 10435.470, 445.532, 53061.507 25/11/03,21:48:54,13,08,1, 11.9,1,1, 2.883, 10435.458, 445.551, 53061.510 25/11/03,21:48:54,14,08,1, 11.9,1,1, 2.883, 10435.519, 445.577, 53061.509 25/11/03,21:48:54,15,08,1, 11.9,1,1, 2.883, 10435.503, 445.586, 53061.521 25/11/03,21:48:54,16,08,1, 11.9,1,1, 2.883, 10435.498, 445.596, 53061.487 25/11/03,21:48:54,17,08,1, 11.9,1,1, 2.883, 10435.536, 445.601, 53061.569 25/11/03,21:48:54,18,08,1, 11.9,1,1, 2.883, 10435.528, 445.651, 53061.588 25/11/03,21:48:54,19,08,1, 11.9,1,1, 2.883, 10435.542, 445.647, 53061.563 25/11/03,21:48:55,00,08,1, 11.9,1,1, 2.882, 10435.536, 445.647, 53061.563 25/11/03,21:48:55,01,08,1, 11.9,1,1, 2.882, 10435.547, 445.648, 53061.587 25/11/03,21:48:55,02,08,1, 11.9,1,1, 2.882, 10435.559, 445.676, 53061.673 25/11/03,21:48:55,03,08,1, 11.9,1,1, 2.882, 10435.580, 445.672, 53061.515 25/11/03,21:48:55,04,08,1, 11.9,1,1, 2.882, 10435.580, 445.710, 53061.531 25/11/03,21:48:55,05,08,1, 11.9,1,1, 2.882, 10435.574, 445.706, 53061.516 25/11/03,21:48:55,06,08,1, 11.9,1,1, 2.882, 10435.610, 445.739, 53061.570 25/11/03,21:48:55,07,08,1, 11.9,1,1, 2.882, 10435.593, 445.723, 53061.402 25/11/03,21:48:55,08,08,1, 11.9,1,1, 2.882, 10435.624, 445.765, 53061.688 25/11/03,21:48:55,09,08,1, 11.9,1,1, 2.882, 10435.646, 445.746, 53061.611 25/11/03,21:48:55,10,08,1, 11.9,1,1, 2.882, 10435.629, 445.767, 53061.649 25/11/03,21:48:55,11,08,1, 11.9,1,1, 2.882, 10435.653, 445.759, 53061.686 25/11/03,21:48:55,12,08,1, 11.9,1,1, 2.882, 10435.649, 445.772, 53061.618 25/11/03,21:48:55,13,08,1, 11.9,1,1, 2.882, 10435.652, 445.801, 53061.684 25/11/03,21:48:55,14,08,1, 11.9,1,1, 2.882, 10435.665, 445.789, 53061.576 25/11/03,21:48:55,15,08,1, 11.9,1,1, 2.882, 10435.675, 445.822, 53061.588 25/11/03,21:48:55,16,08,1, 11.9,1,1, 2.882, 10435.694, 445.833, 53061.652 25/11/03,21:48:55,17,08,1, 11.9,1,1, 2.882, 10435.714, 445.828, 53061.656 25/11/03,21:48:55,18,08,1, 11.9,1,1, 2.882, 10435.676, 445.834, 53061.651 25/11/03,21:48:55,19,08,1, 11.9,1,1, 2.882, 10435.739, 445.832, 53061.661 25/11/03,21:48:56,00,07,1, 12.0,1,1, 2.885, 10435.736, 445.832, 53061.661 25/11/03,21:48:56,01,07,1, 12.0,1,1, 2.885, 10435.713, 445.855, 53061.594 25/11/03,21:48:56,02,07,1, 12.0,1,1, 2.885, 10435.750, 445.844, 53061.596 25/11/03,21:48:56,03,07,1, 12.0,1,1, 2.885, 10435.745, 445.884, 53061.662 25/11/03,21:48:56,04,07,1, 12.0,1,1, 2.885, 10435.780, 445.903, 53061.638 25/11/03,21:48:56,05,07,1, 12.0,1,1, 2.885, 10435.766, 445.927, 53061.610 25/11/03,21:48:56,06,07,1, 12.0,1,1, 2.885, 10435.753, 445.922, 53061.660 25/11/03,21:48:56,07,07,1, 12.0,1,1, 2.885, 10435.782, 445.958, 53061.595 25/11/03,21:48:56,08,07,1, 12.0,1,1, 2.885, 10435.767, 445.954, 53061.619 25/11/03,21:48:56,09,07,1, 12.0,1,1, 2.885, 10435.819, 445.983, 53061.624 25/11/03,21:48:56,10,07,1, 12.0,1,1, 2.885, 10435.803, 445.977, 53061.651 25/11/03,21:48:56,11,07,1, 12.0,1,1, 2.885, 10435.828, 445.989, 53061.646 25/11/03,21:48:56,12,07,1, 12.0,1,1, 2.885, 10435.830, 446.027, 53061.626 25/11/03,21:48:56,13,07,1, 12.0,1,1, 2.885, 10435.845, 446.062, 53061.694 25/11/03,21:48:56,14,07,1, 12.0,1,1, 2.885, 10435.834, 446.066, 53061.682 25/11/03,21:48:56,15,07,1, 12.0,1,1, 2.885, 10435.851, 446.107, 53061.666 25/11/03,21:48:56,16,07,1, 12.0,1,1, 2.885, 10435.854, 446.106, 53061.677 25/11/03,21:48:56,17,07,1, 12.0,1,1, 2.885, 10435.859, 446.131, 53061.711 25/11/03,21:48:56,18,07,1, 12.0,1,1, 2.885, 10435.886, 446.134, 53061.702 25/11/03,21:48:56,19,07,1, 12.0,1,1, 2.885, 10435.917, 446.130, 53061.720 25/11/03,21:48:57,00,06,1, 12.0,1,1, 2.883, 10435.911, 446.130, 53061.720 25/11/03,21:48:57,01,06,1, 12.0,1,1, 2.883, 10435.946, 446.182, 53061.711 25/11/03,21:48:57,02,06,1, 12.0,1,1, 2.883, 10435.980, 446.211, 53061.686 25/11/03,21:48:57,03,06,1, 12.0,1,1, 2.883, 10435.983, 446.187, 53061.704 25/11/03,21:48:57,04,06,1, 12.0,1,1, 2.883, 10435.980, 446.195, 53061.677 25/11/03,21:48:57,05,06,1, 12.0,1,1, 2.883, 10435.989, 446.184, 53061.654 25/11/03,21:48:57,06,06,1, 12.0,1,1, 2.883, 10436.002, 446.197, 53061.716 25/11/03,21:48:57,07,06,1, 12.0,1,1, 2.883, 10436.003, 446.243, 53061.718 25/11/03,21:48:57,08,06,1, 12.0,1,1, 2.883, 10436.023, 446.222, 53061.676 25/11/03,21:48:57,09,06,1, 12.0,1,1, 2.883, 10436.035, 446.227, 53061.679 25/11/03,21:48:57,10,06,1, 12.0,1,1, 2.883, 10436.029, 446.241, 53061.716 25/11/03,21:48:57,11,06,1, 12.0,1,1, 2.883, 10436.057, 446.243, 53061.721 25/11/03,21:48:57,12,06,1, 12.0,1,1, 2.883, 10436.033, 446.263, 53061.681 25/11/03,21:48:57,13,06,1, 12.0,1,1, 2.883, 10436.041, 446.279, 53061.725 25/11/03,21:48:57,14,06,1, 12.0,1,1, 2.883, 10436.053, 446.265, 53061.633 25/11/03,21:48:57,15,06,1, 12.0,1,1, 2.883, 10436.070, 446.275, 53061.691 25/11/03,21:48:57,16,06,1, 12.0,1,1, 2.883, 10436.063, 446.276, 53061.688 25/11/03,21:48:57,17,06,1, 12.0,1,1, 2.883, 10436.073, 446.279, 53061.633 25/11/03,21:48:57,18,06,1, 12.0,1,1, 2.883, 10436.099, 446.312, 53061.678 25/11/03,21:48:57,19,06,1, 12.0,1,1, 2.883, 10436.115, 446.328, 53061.704 25/11/03,21:48:58,00,07,1, 12.0,1,1, 2.884, 10436.112, 446.328, 53061.704 25/11/03,21:48:58,01,07,1, 12.0,1,1, 2.884, 10436.115, 446.335, 53061.638 25/11/03,21:48:58,02,07,1, 12.0,1,1, 2.884, 10436.112, 446.372, 53061.664 25/11/03,21:48:58,03,07,1, 12.0,1,1, 2.884, 10436.160, 446.391, 53061.626 25/11/03,21:48:58,04,07,1, 12.0,1,1, 2.884, 10436.105, 446.380, 53061.680 25/11/03,21:48:58,05,07,1, 12.0,1,1, 2.884, 10436.093, 446.433, 53061.697 25/11/03,21:48:58,06,07,1, 12.0,1,1, 2.884, 10436.133, 446.432, 53061.684 25/11/03,21:48:58,07,07,1, 12.0,1,1, 2.884, 10436.114, 446.406, 53061.684 25/11/03,21:48:58,08,07,1, 12.0,1,1, 2.884, 10436.139, 446.448, 53061.746 25/11/03,21:48:58,09,07,1, 12.0,1,1, 2.884, 10436.155, 446.471, 53061.689 25/11/03,21:48:58,10,07,1, 12.0,1,1, 2.884, 10436.108, 446.483, 53061.720 25/11/03,21:48:58,11,07,1, 12.0,1,1, 2.884, 10436.143, 446.495, 53061.659 25/11/03,21:48:58,12,07,1, 12.0,1,1, 2.884, 10436.158, 446.502, 53061.700 25/11/03,21:48:58,13,07,1, 12.0,1,1, 2.884, 10436.155, 446.508, 53061.637 25/11/03,21:48:58,14,07,1, 12.0,1,1, 2.884, 10436.142, 446.527, 53061.638 25/11/03,21:48:58,15,07,1, 12.0,1,1, 2.884, 10436.156, 446.528, 53061.757 25/11/03,21:48:58,16,07,1, 12.0,1,1, 2.884, 10436.137, 446.544, 53061.725 25/11/03,21:48:58,17,07,1, 12.0,1,1, 2.884, 10436.161, 446.570, 53061.725 25/11/03,21:48:58,18,07,1, 12.0,1,1, 2.884, 10436.153, 446.569, 53061.700 25/11/03,21:48:58,19,07,1, 12.0,1,1, 2.884, 10436.179, 446.577, 53061.689 25/11/03,21:48:59,00,07,1, 12.0,1,1, 2.889, 10436.178, 446.577, 53061.689 25/11/03,21:48:59,01,07,1, 12.0,1,1, 2.889, 10436.202, 446.585, 53061.738 25/11/03,21:48:59,02,07,1, 12.0,1,1, 2.889, 10436.213, 446.589, 53061.689 25/11/03,21:48:59,03,07,1, 12.0,1,1, 2.889, 10436.220, 446.609, 53061.685 25/11/03,21:48:59,04,07,1, 12.0,1,1, 2.889, 10436.228, 446.607, 53061.704 25/11/03,21:48:59,05,07,1, 12.0,1,1, 2.889, 10436.236, 446.626, 53061.716 25/11/03,21:48:59,06,07,1, 12.0,1,1, 2.889, 10436.223, 446.626, 53061.754 25/11/03,21:48:59,07,07,1, 12.0,1,1, 2.889, 10436.252, 446.657, 53061.730 25/11/03,21:48:59,08,07,1, 12.0,1,1, 2.889, 10436.256, 446.661, 53061.749 25/11/03,21:48:59,09,07,1, 12.0,1,1, 2.889, 10436.254, 446.657, 53061.726 25/11/03,21:48:59,10,07,1, 12.0,1,1, 2.889, 10436.251, 446.700, 53061.753 25/11/03,21:48:59,11,07,1, 12.0,1,1, 2.889, 10436.268, 446.698, 53061.766 25/11/03,21:48:59,12,07,1, 12.0,1,1, 2.889, 10436.283, 446.701, 53061.739 25/11/03,21:48:59,13,07,1, 12.0,1,1, 2.889, 10436.297, 446.713, 53061.774 25/11/03,21:48:59,14,07,1, 12.0,1,1, 2.889, 10436.306, 446.746, 53061.803 25/11/03,21:48:59,15,07,1, 12.0,1,1, 2.889, 10436.268, 446.742, 53061.790 25/11/03,21:48:59,16,07,1, 12.0,1,1, 2.889, 10436.308, 446.751, 53061.923 25/11/03,21:48:59,17,07,1, 12.0,1,1, 2.889, 10436.285, 446.749, 53061.618 25/11/03,21:48:59,18,07,1, 12.0,1,1, 2.889, 10436.252, 446.757, 53061.715 25/11/03,21:48:59,19,07,1, 12.0,1,1, 2.889, 10436.266, 446.791, 53061.748 25/11/03,21:49:00,00,08,1, 11.9,1,1, 2.888, 10436.262, 446.791, 53061.748 25/11/03,21:49:00,01,08,1, 11.9,1,1, 2.888, 10436.281, 446.792, 53061.755 25/11/03,21:49:00,02,08,1, 11.9,1,1, 2.888, 10436.285, 446.808, 53061.795 25/11/03,21:49:00,03,08,1, 11.9,1,1, 2.888, 10436.291, 446.820, 53061.749 25/11/03,21:49:00,04,08,1, 11.9,1,1, 2.888, 10436.275, 446.829, 53061.777 25/11/03,21:49:00,05,08,1, 11.9,1,1, 2.888, 10436.280, 446.839, 53061.758 25/11/03,21:49:00,06,08,1, 11.9,1,1, 2.888, 10436.256, 446.837, 53061.810 25/11/03,21:49:00,07,08,1, 11.9,1,1, 2.888, 10436.279, 446.865, 53061.722 25/11/03,21:49:00,08,08,1, 11.9,1,1, 2.888, 10436.265, 446.889, 53061.756 25/11/03,21:49:00,09,08,1, 11.9,1,1, 2.888, 10436.257, 446.869, 53061.744 25/11/03,21:49:00,10,08,1, 11.9,1,1, 2.888, 10436.252, 446.865, 53061.780 25/11/03,21:49:00,11,08,1, 11.9,1,1, 2.888, 10436.303, 446.902, 53061.760 25/11/03,21:49:00,12,08,1, 11.9,1,1, 2.888, 10436.263, 446.932, 53061.786 25/11/03,21:49:00,13,08,1, 11.9,1,1, 2.888, 10436.289, 446.908, 53061.700 25/11/03,21:49:00,14,08,1, 11.9,1,1, 2.888, 10436.280, 446.942, 53061.803 25/11/03,21:49:00,15,08,1, 11.9,1,1, 2.888, 10436.289, 446.940, 53061.819 25/11/03,21:49:00,16,08,1, 11.9,1,1, 2.888, 10436.267, 446.959, 53061.776 25/11/03,21:49:00,17,08,1, 11.9,1,1, 2.888, 10436.282, 446.945, 53061.710 25/11/03,21:49:00,18,08,1, 11.9,1,1, 2.888, 10436.264, 446.974, 53061.784 25/11/03,21:49:00,19,08,1, 11.9,1,1, 2.888, 10436.260, 446.983, 53061.763 25/11/03,21:49:01,00,07,1, 11.9,1,1, 2.882, 10436.254, 446.983, 53061.763 25/11/03,21:49:01,01,07,1, 11.9,1,1, 2.882, 10436.280, 447.004, 53061.747 25/11/03,21:49:01,02,07,1, 11.9,1,1, 2.882, 10436.285, 447.018, 53061.723 25/11/03,21:49:01,03,07,1, 11.9,1,1, 2.882, 10436.294, 447.055, 53061.774 25/11/03,21:49:01,04,07,1, 11.9,1,1, 2.882, 10436.274, 447.036, 53061.783 25/11/03,21:49:01,05,07,1, 11.9,1,1, 2.882, 10436.266, 447.038, 53061.793 25/11/03,21:49:01,06,07,1, 11.9,1,1, 2.882, 10436.265, 447.048, 53061.719 25/11/03,21:49:01,07,07,1, 11.9,1,1, 2.882, 10436.294, 447.051, 53061.731 25/11/03,21:49:01,08,07,1, 11.9,1,1, 2.882, 10436.306, 447.077, 53061.754 25/11/03,21:49:01,09,07,1, 11.9,1,1, 2.882, 10436.266, 447.077, 53061.748 25/11/03,21:49:01,10,07,1, 11.9,1,1, 2.882, 10436.290, 447.080, 53061.809 25/11/03,21:49:01,11,07,1, 11.9,1,1, 2.882, 10436.298, 447.089, 53061.776 25/11/03,21:49:01,12,07,1, 11.9,1,1, 2.882, 10436.299, 447.147, 53061.793 25/11/03,21:49:01,13,07,1, 11.9,1,1, 2.882, 10436.298, 447.120, 53061.737 25/11/03,21:49:01,14,07,1, 11.9,1,1, 2.882, 10436.286, 447.144, 53061.747 25/11/03,21:49:01,15,07,1, 11.9,1,1, 2.882, 10436.298, 447.127, 53061.798 25/11/03,21:49:01,16,07,1, 11.9,1,1, 2.882, 10436.325, 447.135, 53061.788 25/11/03,21:49:01,17,07,1, 11.9,1,1, 2.882, 10436.318, 447.178, 53061.836 25/11/03,21:49:01,18,07,1, 11.9,1,1, 2.882, 10436.316, 447.182, 53061.822 25/11/03,21:49:01,19,07,1, 11.9,1,1, 2.882, 10436.330, 447.189, 53061.792 25/11/03,21:49:02,00,07,1, 11.9,1,1, 2.889, 10436.329, 447.189, 53061.792 25/11/03,21:49:02,01,07,1, 11.9,1,1, 2.889, 10436.318, 447.222, 53061.809 25/11/03,21:49:02,02,07,1, 11.9,1,1, 2.889, 10436.342, 447.219, 53061.797 25/11/03,21:49:02,03,07,1, 11.9,1,1, 2.889, 10436.330, 447.246, 53061.805 25/11/03,21:49:02,04,07,1, 11.9,1,1, 2.889, 10436.346, 447.237, 53061.808 25/11/03,21:49:02,05,07,1, 11.9,1,1, 2.889, 10436.336, 447.258, 53061.834 25/11/03,21:49:02,06,07,1, 11.9,1,1, 2.889, 10436.330, 447.258, 53061.868 25/11/03,21:49:02,07,07,1, 11.9,1,1, 2.889, 10436.361, 447.290, 53061.782 25/11/03,21:49:02,08,07,1, 11.9,1,1, 2.889, 10436.360, 447.308, 53061.840 25/11/03,21:49:02,09,07,1, 11.9,1,1, 2.889, 10436.336, 447.306, 53061.858 25/11/03,21:49:02,10,07,1, 11.9,1,1, 2.889, 10436.350, 447.325, 53061.803 25/11/03,21:49:02,11,07,1, 11.9,1,1, 2.889, 10436.345, 447.318, 53061.853 25/11/03,21:49:02,12,07,1, 11.9,1,1, 2.889, 10436.334, 447.323, 53061.791 25/11/03,21:49:02,13,07,1, 11.9,1,1, 2.889, 10436.361, 447.331, 53061.797 25/11/03,21:49:02,14,07,1, 11.9,1,1, 2.889, 10436.346, 447.351, 53061.735 25/11/03,21:49:02,15,07,1, 11.9,1,1, 2.889, 10436.376, 447.351, 53061.804 25/11/03,21:49:02,16,07,1, 11.9,1,1, 2.889, 10436.325, 447.335, 53061.764 25/11/03,21:49:02,17,07,1, 11.9,1,1, 2.889, 10436.345, 447.357, 53061.834 25/11/03,21:49:02,18,07,1, 11.9,1,1, 2.889, 10436.331, 447.380, 53061.857 25/11/03,21:49:02,19,07,1, 11.9,1,1, 2.889, 10436.344, 447.368, 53061.826 25/11/03,21:49:03,00,07,1, 11.9,1,1, 2.885, 10436.337, 447.368, 53061.826 25/11/03,21:49:03,01,07,1, 11.9,1,1, 2.885, 10436.350, 447.361, 53061.832 25/11/03,21:49:03,02,07,1, 11.9,1,1, 2.885, 10436.342, 447.398, 53061.847 25/11/03,21:49:03,03,07,1, 11.9,1,1, 2.885, 10436.336, 447.382, 53061.757 25/11/03,21:49:03,04,07,1, 11.9,1,1, 2.885, 10436.354, 447.395, 53061.773 25/11/03,21:49:03,05,07,1, 11.9,1,1, 2.885, 10436.371, 447.400, 53061.823 25/11/03,21:49:03,06,07,1, 11.9,1,1, 2.885, 10436.374, 447.393, 53061.863 25/11/03,21:49:03,07,07,1, 11.9,1,1, 2.885, 10436.372, 447.380, 53061.769 25/11/03,21:49:03,08,07,1, 11.9,1,1, 2.885, 10436.357, 447.393, 53061.771 25/11/03,21:49:03,09,07,1, 11.9,1,1, 2.885, 10436.387, 447.398, 53061.836 25/11/03,21:49:03,10,07,1, 11.9,1,1, 2.885, 10436.367, 447.430, 53061.837 25/11/03,21:49:03,11,07,1, 11.9,1,1, 2.885, 10436.365, 447.388, 53061.738 25/11/03,21:49:03,12,07,1, 11.9,1,1, 2.885, 10436.389, 447.394, 53061.725 25/11/03,21:49:03,13,07,1, 11.9,1,1, 2.885, 10436.388, 447.397, 53061.790 25/11/03,21:49:03,14,07,1, 11.9,1,1, 2.885, 10436.389, 447.417, 53061.742 25/11/03,21:49:03,15,07,1, 11.9,1,1, 2.885, 10436.401, 447.429, 53061.730 25/11/03,21:49:03,16,07,1, 11.9,1,1, 2.885, 10436.410, 447.418, 53061.699 25/11/03,21:49:03,17,07,1, 11.9,1,1, 2.885, 10436.402, 447.409, 53061.730 25/11/03,21:49:03,18,07,1, 11.9,1,1, 2.885, 10436.409, 447.417, 53061.788 25/11/03,21:49:03,19,07,1, 11.9,1,1, 2.885, 10436.430, 447.422, 53061.769 25/11/03,21:49:04,00,07,1, 11.9,1,1, 2.887, 10436.429, 447.422, 53061.769 25/11/03,21:49:04,01,07,1, 11.9,1,1, 2.887, 10436.435, 447.441, 53061.770 25/11/03,21:49:04,02,07,1, 11.9,1,1, 2.887, 10436.458, 447.463, 53061.824 25/11/03,21:49:04,03,07,1, 11.9,1,1, 2.887, 10436.460, 447.446, 53061.795 25/11/03,21:49:04,04,07,1, 11.9,1,1, 2.887, 10436.470, 447.489, 53061.682 25/11/03,21:49:04,05,07,1, 11.9,1,1, 2.887, 10436.471, 447.475, 53061.723 25/11/03,21:49:04,06,07,1, 11.9,1,1, 2.887, 10436.468, 447.450, 53061.790 25/11/03,21:49:04,07,07,1, 11.9,1,1, 2.887, 10436.487, 447.495, 53061.741 25/11/03,21:49:04,08,07,1, 11.9,1,1, 2.887, 10436.487, 447.488, 53061.735 25/11/03,21:49:04,09,07,1, 11.9,1,1, 2.887, 10436.490, 447.501, 53061.765 25/11/03,21:49:04,10,07,1, 11.9,1,1, 2.887, 10436.502, 447.498, 53061.793 25/11/03,21:49:04,11,07,1, 11.9,1,1, 2.887, 10436.492, 447.494, 53061.741 25/11/03,21:49:04,12,07,1, 11.9,1,1, 2.887, 10436.480, 447.497, 53061.800 25/11/03,21:49:04,13,07,1, 11.9,1,1, 2.887, 10436.505, 447.504, 53061.726 25/11/03,21:49:04,14,07,1, 11.9,1,1, 2.887, 10436.463, 447.504, 53061.718 25/11/03,21:49:04,15,07,1, 11.9,1,1, 2.887, 10436.515, 447.519, 53061.735 25/11/03,21:49:04,16,07,1, 11.9,1,1, 2.887, 10436.514, 447.522, 53061.734 25/11/03,21:49:04,17,07,1, 11.9,1,1, 2.887, 10436.503, 447.540, 53061.717 25/11/03,21:49:04,18,07,1, 11.9,1,1, 2.887, 10436.510, 447.522, 53061.716 25/11/03,21:49:04,19,07,1, 11.9,1,1, 2.887, 10436.504, 447.547, 53061.715 25/11/03,21:49:05,00,07,1, 11.9,1,1, 2.882, 10436.496, 447.547, 53061.715 25/11/03,21:49:05,01,07,1, 11.9,1,1, 2.882, 10436.529, 447.546, 53061.730 25/11/03,21:49:05,02,07,1, 11.9,1,1, 2.882, 10436.525, 447.532, 53061.717 25/11/03,21:49:05,03,07,1, 11.9,1,1, 2.882, 10436.516, 447.542, 53061.749 25/11/03,21:49:05,04,07,1, 11.9,1,1, 2.882, 10436.514, 447.530, 53061.734 25/11/03,21:49:05,05,07,1, 11.9,1,1, 2.882, 10436.494, 447.525, 53061.726 25/11/03,21:49:05,06,07,1, 11.9,1,1, 2.882, 10436.505, 447.552, 53061.587 25/11/03,21:49:05,07,07,1, 11.9,1,1, 2.882, 10436.546, 447.533, 53061.744 25/11/03,21:49:05,08,07,1, 11.9,1,1, 2.882, 10436.517, 447.539, 53061.763 25/11/03,21:49:05,09,07,1, 11.9,1,1, 2.882, 10436.499, 447.548, 53061.759 25/11/03,21:49:05,10,07,1, 11.9,1,1, 2.882, 10436.537, 447.531, 53061.826 25/11/03,21:49:05,11,07,1, 11.9,1,1, 2.882, 10436.497, 447.525, 53061.730 25/11/03,21:49:05,12,07,1, 11.9,1,1, 2.882, 10436.522, 447.544, 53061.677 25/11/03,21:49:05,13,07,1, 11.9,1,1, 2.882, 10436.547, 447.545, 53061.667 25/11/03,21:49:05,14,07,1, 11.9,1,1, 2.882, 10436.525, 447.525, 53061.685 25/11/03,21:49:05,15,07,1, 11.9,1,1, 2.882, 10436.546, 447.525, 53061.639 25/11/03,21:49:05,16,07,1, 11.9,1,1, 2.882, 10436.550, 447.525, 53061.629 25/11/03,21:49:05,17,07,1, 11.9,1,1, 2.882, 10436.524, 447.538, 53061.654 25/11/03,21:49:05,18,07,1, 11.9,1,1, 2.882, 10436.537, 447.534, 53061.690 25/11/03,21:49:05,19,07,1, 11.9,1,1, 2.882, 10436.549, 447.545, 53061.657 25/11/03,21:49:06,00,08,1, 12.0,1,1, 2.883, 10436.546, 447.545, 53061.657 25/11/03,21:49:06,01,08,1, 12.0,1,1, 2.883, 10436.539, 447.528, 53061.645 25/11/03,21:49:06,02,08,1, 12.0,1,1, 2.883, 10436.553, 447.545, 53061.646 25/11/03,21:49:06,03,08,1, 12.0,1,1, 2.883, 10436.560, 447.541, 53061.644 25/11/03,21:49:06,04,08,1, 12.0,1,1, 2.883, 10436.570, 447.567, 53061.657 25/11/03,21:49:06,05,08,1, 12.0,1,1, 2.883, 10436.574, 447.576, 53061.642 25/11/03,21:49:06,06,08,1, 12.0,1,1, 2.883, 10436.590, 447.562, 53061.593 25/11/03,21:49:06,07,08,1, 12.0,1,1, 2.883, 10436.566, 447.576, 53061.621 25/11/03,21:49:06,08,08,1, 12.0,1,1, 2.883, 10436.566, 447.590, 53061.623 25/11/03,21:49:06,09,08,1, 12.0,1,1, 2.883, 10436.605, 447.611, 53061.685 25/11/03,21:49:06,10,08,1, 12.0,1,1, 2.883, 10436.577, 447.599, 53061.624 25/11/03,21:49:06,11,08,1, 12.0,1,1, 2.883, 10436.592, 447.592, 53061.594 25/11/03,21:49:06,12,08,1, 12.0,1,1, 2.883, 10436.589, 447.595, 53061.612 25/11/03,21:49:06,13,08,1, 12.0,1,1, 2.883, 10436.614, 447.602, 53061.679 25/11/03,21:49:06,14,08,1, 12.0,1,1, 2.883, 10436.621, 447.621, 53061.651 25/11/03,21:49:06,15,08,1, 12.0,1,1, 2.883, 10436.622, 447.626, 53061.594 25/11/03,21:49:06,16,08,1, 12.0,1,1, 2.883, 10436.607, 447.639, 53061.562 25/11/03,21:49:06,17,08,1, 12.0,1,1, 2.883, 10436.626, 447.619, 53061.541 25/11/03,21:49:06,18,08,1, 12.0,1,1, 2.883, 10436.632, 447.644, 53061.612 25/11/03,21:49:06,19,08,1, 12.0,1,1, 2.883, 10436.620, 447.628, 53061.560 25/11/03,21:49:07,00,08,1, 12.0,1,1, 2.891, 10436.612, 447.628, 53061.560 25/11/03,21:49:07,01,08,1, 12.0,1,1, 2.891, 10436.600, 447.631, 53061.598 25/11/03,21:49:07,02,08,1, 12.0,1,1, 2.891, 10436.611, 447.659, 53061.659 25/11/03,21:49:07,03,08,1, 12.0,1,1, 2.891, 10436.624, 447.645, 53061.646 25/11/03,21:49:07,04,08,1, 12.0,1,1, 2.891, 10436.628, 447.645, 53061.561 25/11/03,21:49:07,05,08,1, 12.0,1,1, 2.891, 10436.607, 447.656, 53061.618 25/11/03,21:49:07,06,08,1, 12.0,1,1, 2.891, 10436.620, 447.654, 53061.602 25/11/03,21:49:07,07,08,1, 12.0,1,1, 2.891, 10436.634, 447.643, 53061.563 25/11/03,21:49:07,08,08,1, 12.0,1,1, 2.891, 10436.599, 447.662, 53061.517 25/11/03,21:49:07,09,08,1, 12.0,1,1, 2.891, 10436.603, 447.640, 53061.633 25/11/03,21:49:07,10,08,1, 12.0,1,1, 2.891, 10436.585, 447.662, 53061.673 25/11/03,21:49:07,11,08,1, 12.0,1,1, 2.891, 10436.599, 447.641, 53061.576 25/11/03,21:49:07,12,08,1, 12.0,1,1, 2.891, 10436.601, 447.653, 53061.615 25/11/03,21:49:07,13,08,1, 12.0,1,1, 2.891, 10436.619, 447.637, 53061.606 25/11/03,21:49:07,14,08,1, 12.0,1,1, 2.891, 10436.576, 447.635, 53061.553 25/11/03,21:49:07,15,08,1, 12.0,1,1, 2.891, 10436.603, 447.663, 53061.598 25/11/03,21:49:07,16,08,1, 12.0,1,1, 2.891, 10436.582, 447.633, 53061.578 25/11/03,21:49:07,17,08,1, 12.0,1,1, 2.891, 10436.599, 447.635, 53061.563 25/11/03,21:49:07,18,08,1, 12.0,1,1, 2.891, 10436.606, 447.654, 53061.495 25/11/03,21:49:07,19,08,1, 12.0,1,1, 2.891, 10436.587, 447.644, 53061.546 25/11/03,21:49:08,00,09,1, 11.9,1,1, 2.889, 10436.579, 447.644, 53061.546 25/11/03,21:49:08,01,09,1, 11.9,1,1, 2.889, 10436.586, 447.637, 53061.546 25/11/03,21:49:08,02,09,1, 11.9,1,1, 2.889, 10436.553, 447.642, 53061.504 25/11/03,21:49:08,03,09,1, 11.9,1,1, 2.889, 10436.572, 447.670, 53061.550 25/11/03,21:49:08,04,09,1, 11.9,1,1, 2.889, 10436.571, 447.627, 53061.577 25/11/03,21:49:08,05,09,1, 11.9,1,1, 2.889, 10436.565, 447.613, 53061.511 25/11/03,21:49:08,06,09,1, 11.9,1,1, 2.889, 10436.590, 447.637, 53061.489 25/11/03,21:49:08,07,09,1, 11.9,1,1, 2.889, 10436.585, 447.612, 53061.531 25/11/03,21:49:08,08,09,1, 11.9,1,1, 2.889, 10436.573, 447.641, 53061.494 25/11/03,21:49:08,09,09,1, 11.9,1,1, 2.889, 10436.571, 447.622, 53061.522 25/11/03,21:49:08,10,09,1, 11.9,1,1, 2.889, 10436.562, 447.614, 53061.512 25/11/03,21:49:08,11,09,1, 11.9,1,1, 2.889, 10436.546, 447.609, 53061.477 25/11/03,21:49:08,12,09,1, 11.9,1,1, 2.889, 10436.550, 447.633, 53061.484 25/11/03,21:49:08,13,09,1, 11.9,1,1, 2.889, 10436.551, 447.597, 53061.478 25/11/03,21:49:08,14,09,1, 11.9,1,1, 2.889, 10436.562, 447.621, 53061.532 25/11/03,21:49:08,15,09,1, 11.9,1,1, 2.889, 10436.555, 447.614, 53061.444 25/11/03,21:49:08,16,09,1, 11.9,1,1, 2.889, 10436.555, 447.632, 53061.447 25/11/03,21:49:08,17,09,1, 11.9,1,1, 2.889, 10436.536, 447.610, 53061.453 25/11/03,21:49:08,18,09,1, 11.9,1,1, 2.889, 10436.573, 447.626, 53061.534 25/11/03,21:49:08,19,09,1, 11.9,1,1, 2.889, 10436.534, 447.623, 53061.504 25/11/03,21:49:09,00,09,1, 12.0,1,1, 2.882, 10436.529, 447.623, 53061.504 25/11/03,21:49:09,01,09,1, 12.0,1,1, 2.882, 10436.567, 447.637, 53061.532 25/11/03,21:49:09,02,09,1, 12.0,1,1, 2.882, 10436.550, 447.632, 53061.478 25/11/03,21:49:09,03,09,1, 12.0,1,1, 2.882, 10436.569, 447.640, 53061.509 25/11/03,21:49:09,04,09,1, 12.0,1,1, 2.882, 10436.561, 447.638, 53061.490 25/11/03,21:49:09,05,09,1, 12.0,1,1, 2.882, 10436.578, 447.628, 53061.522 25/11/03,21:49:09,06,09,1, 12.0,1,1, 2.882, 10436.580, 447.641, 53061.497 25/11/03,21:49:09,07,09,1, 12.0,1,1, 2.882, 10436.552, 447.629, 53061.429 25/11/03,21:49:09,08,09,1, 12.0,1,1, 2.882, 10436.575, 447.659, 53061.462 25/11/03,21:49:09,09,09,1, 12.0,1,1, 2.882, 10436.592, 447.662, 53061.473 25/11/03,21:49:09,10,09,1, 12.0,1,1, 2.882, 10436.597, 447.624, 53061.417 25/11/03,21:49:09,11,09,1, 12.0,1,1, 2.882, 10436.590, 447.663, 53061.468 25/11/03,21:49:09,12,09,1, 12.0,1,1, 2.882, 10436.610, 447.638, 53061.444 25/11/03,21:49:09,13,09,1, 12.0,1,1, 2.882, 10436.586, 447.640, 53061.400 25/11/03,21:49:09,14,09,1, 12.0,1,1, 2.882, 10436.595, 447.664, 53061.517 25/11/03,21:49:09,15,09,1, 12.0,1,1, 2.882, 10436.618, 447.692, 53061.536 25/11/03,21:49:09,16,09,1, 12.0,1,1, 2.882, 10436.604, 447.668, 53061.514 25/11/03,21:49:09,17,09,1, 12.0,1,1, 2.882, 10436.602, 447.685, 53061.443 25/11/03,21:49:09,18,09,1, 12.0,1,1, 2.882, 10436.619, 447.686, 53061.476 25/11/03,21:49:09,19,09,1, 12.0,1,1, 2.882, 10436.622, 447.685, 53061.406 25/11/03,21:49:10,00,09,1, 12.0,1,1, 2.889, 10436.621, 447.685, 53061.406 25/11/03,21:49:10,01,09,1, 12.0,1,1, 2.889, 10436.622, 447.715, 53061.475 25/11/03,21:49:10,02,09,1, 12.0,1,1, 2.889, 10436.617, 447.706, 53061.512 25/11/03,21:49:10,03,09,1, 12.0,1,1, 2.889, 10436.618, 447.719, 53061.499 25/11/03,21:49:10,04,09,1, 12.0,1,1, 2.889, 10436.617, 447.697, 53061.471 25/11/03,21:49:10,05,09,1, 12.0,1,1, 2.889, 10436.627, 447.700, 53061.473 25/11/03,21:49:10,06,09,1, 12.0,1,1, 2.889, 10436.644, 447.705, 53061.511 25/11/03,21:49:10,07,09,1, 12.0,1,1, 2.889, 10436.636, 447.716, 53061.496 25/11/03,21:49:10,08,09,1, 12.0,1,1, 2.889, 10436.664, 447.719, 53061.543 25/11/03,21:49:10,09,09,1, 12.0,1,1, 2.889, 10436.642, 447.704, 53061.471 25/11/03,21:49:10,10,09,1, 12.0,1,1, 2.889, 10436.650, 447.713, 53061.522 25/11/03,21:49:10,11,09,1, 12.0,1,1, 2.889, 10436.645, 447.704, 53061.434 25/11/03,21:49:10,12,09,1, 12.0,1,1, 2.889, 10436.649, 447.738, 53061.462 25/11/03,21:49:10,13,09,1, 12.0,1,1, 2.889, 10436.663, 447.736, 53061.447 25/11/03,21:49:10,14,09,1, 12.0,1,1, 2.889, 10436.705, 447.712, 53061.472 25/11/03,21:49:10,15,09,1, 12.0,1,1, 2.889, 10436.695, 447.743, 53061.476 25/11/03,21:49:10,16,09,1, 12.0,1,1, 2.889, 10436.713, 447.734, 53061.513 25/11/03,21:49:10,17,09,1, 12.0,1,1, 2.889, 10436.723, 447.737, 53061.444 25/11/03,21:49:10,18,09,1, 12.0,1,1, 2.889, 10436.735, 447.732, 53061.442 25/11/03,21:49:10,19,09,1, 12.0,1,1, 2.889, 10436.726, 447.728, 53061.442 25/11/03,21:49:11,00,09,1, 11.9,1,1, 2.887, 10436.721, 447.728, 53061.442 25/11/03,21:49:11,01,09,1, 11.9,1,1, 2.887, 10436.712, 447.716, 53061.467 25/11/03,21:49:11,02,09,1, 11.9,1,1, 2.887, 10436.751, 447.728, 53061.467 25/11/03,21:49:11,03,09,1, 11.9,1,1, 2.887, 10436.710, 447.715, 53061.438 25/11/03,21:49:11,04,09,1, 11.9,1,1, 2.887, 10436.750, 447.739, 53061.411 25/11/03,21:49:11,05,09,1, 11.9,1,1, 2.887, 10436.795, 447.729, 53061.374 25/11/03,21:49:11,06,09,1, 11.9,1,1, 2.887, 10436.769, 447.715, 53061.416 25/11/03,21:49:11,07,09,1, 11.9,1,1, 2.887, 10436.778, 447.701, 53061.343 25/11/03,21:49:11,08,09,1, 11.9,1,1, 2.887, 10436.783, 447.716, 53061.441 25/11/03,21:49:11,09,09,1, 11.9,1,1, 2.887, 10436.792, 447.721, 53061.434 25/11/03,21:49:11,10,09,1, 11.9,1,1, 2.887, 10436.799, 447.716, 53061.359 25/11/03,21:49:11,11,09,1, 11.9,1,1, 2.887, 10436.817, 447.714, 53061.358 25/11/03,21:49:11,12,09,1, 11.9,1,1, 2.887, 10436.830, 447.720, 53061.354 25/11/03,21:49:11,13,09,1, 11.9,1,1, 2.887, 10436.839, 447.720, 53061.363 25/11/03,21:49:11,14,09,1, 11.9,1,1, 2.887, 10436.842, 447.706, 53061.329 25/11/03,21:49:11,15,09,1, 11.9,1,1, 2.887, 10436.854, 447.718, 53061.405 25/11/03,21:49:11,16,09,1, 11.9,1,1, 2.887, 10436.853, 447.686, 53061.323 25/11/03,21:49:11,17,09,1, 11.9,1,1, 2.887, 10436.855, 447.714, 53061.318 25/11/03,21:49:11,18,09,1, 11.9,1,1, 2.887, 10436.884, 447.709, 53061.340 25/11/03,21:49:11,19,09,1, 11.9,1,1, 2.887, 10436.882, 447.698, 53061.365 25/11/03,21:49:12,00,08,1, 12.0,1,1, 2.884, 10436.879, 447.698, 53061.365 25/11/03,21:49:12,01,08,1, 12.0,1,1, 2.884, 10436.887, 447.707, 53061.314 25/11/03,21:49:12,02,08,1, 12.0,1,1, 2.884, 10436.902, 447.710, 53061.364 25/11/03,21:49:12,03,08,1, 12.0,1,1, 2.884, 10436.911, 447.703, 53061.337 25/11/03,21:49:12,04,08,1, 12.0,1,1, 2.884, 10436.938, 447.689, 53061.286 25/11/03,21:49:12,05,08,1, 12.0,1,1, 2.884, 10436.945, 447.672, 53061.274 25/11/03,21:49:12,06,08,1, 12.0,1,1, 2.884, 10436.937, 447.680, 53061.269 25/11/03,21:49:12,07,08,1, 12.0,1,1, 2.884, 10436.985, 447.697, 53061.269 25/11/03,21:49:12,08,08,1, 12.0,1,1, 2.884, 10436.985, 447.700, 53061.242 25/11/03,21:49:12,09,08,1, 12.0,1,1, 2.884, 10437.008, 447.685, 53061.294 25/11/03,21:49:12,10,08,1, 12.0,1,1, 2.884, 10437.020, 447.682, 53061.264 25/11/03,21:49:12,11,08,1, 12.0,1,1, 2.884, 10437.002, 447.668, 53061.273 25/11/03,21:49:12,12,08,1, 12.0,1,1, 2.884, 10437.022, 447.702, 53061.330 25/11/03,21:49:12,13,08,1, 12.0,1,1, 2.884, 10437.025, 447.662, 53061.281 25/11/03,21:49:12,14,08,1, 12.0,1,1, 2.884, 10437.034, 447.670, 53061.213 25/11/03,21:49:12,15,08,1, 12.0,1,1, 2.884, 10437.069, 447.696, 53061.313 25/11/03,21:49:12,16,08,1, 12.0,1,1, 2.884, 10437.085, 447.671, 53061.268 25/11/03,21:49:12,17,08,1, 12.0,1,1, 2.884, 10437.082, 447.661, 53061.292 25/11/03,21:49:12,18,08,1, 12.0,1,1, 2.884, 10437.115, 447.680, 53061.283 25/11/03,21:49:12,19,08,1, 12.0,1,1, 2.884, 10437.105, 447.683, 53061.281 25/11/03,21:49:13,00,09,1, 12.0,1,1, 2.890, 10437.105, 447.683, 53061.281 25/11/03,21:49:13,01,09,1, 12.0,1,1, 2.890, 10437.156, 447.663, 53061.186 25/11/03,21:49:13,02,09,1, 12.0,1,1, 2.890, 10437.145, 447.667, 53061.221 25/11/03,21:49:13,03,09,1, 12.0,1,1, 2.890, 10437.189, 447.643, 53061.264 25/11/03,21:49:13,04,09,1, 12.0,1,1, 2.890, 10437.200, 447.645, 53061.192 25/11/03,21:49:13,05,09,1, 12.0,1,1, 2.890, 10437.219, 447.644, 53061.255 25/11/03,21:49:13,06,09,1, 12.0,1,1, 2.890, 10437.246, 447.615, 53061.246 25/11/03,21:49:13,07,09,1, 12.0,1,1, 2.890, 10437.260, 447.636, 53061.227 25/11/03,21:49:13,08,09,1, 12.0,1,1, 2.890, 10437.256, 447.627, 53061.245 25/11/03,21:49:13,09,09,1, 12.0,1,1, 2.890, 10437.282, 447.621, 53061.167 25/11/03,21:49:13,10,09,1, 12.0,1,1, 2.890, 10437.304, 447.596, 53061.196 25/11/03,21:49:13,11,09,1, 12.0,1,1, 2.890, 10437.306, 447.592, 53061.200 25/11/03,21:49:13,12,09,1, 12.0,1,1, 2.890, 10437.334, 447.591, 53061.124 25/11/03,21:49:13,13,09,1, 12.0,1,1, 2.890, 10437.341, 447.603, 53061.138 25/11/03,21:49:13,14,09,1, 12.0,1,1, 2.890, 10437.337, 447.587, 53061.175 25/11/03,21:49:13,15,09,1, 12.0,1,1, 2.890, 10437.368, 447.588, 53061.188 25/11/03,21:49:13,16,09,1, 12.0,1,1, 2.890, 10437.365, 447.553, 53061.120 25/11/03,21:49:13,17,09,1, 12.0,1,1, 2.890, 10437.373, 447.584, 53061.094 25/11/03,21:49:13,18,09,1, 12.0,1,1, 2.890, 10437.390, 447.589, 53061.076 25/11/03,21:49:13,19,09,1, 12.0,1,1, 2.890, 10437.409, 447.546, 53061.139 25/11/03,21:49:14,00,09,1, 11.9,1,1, 2.891, 10437.405, 447.546, 53061.139 25/11/03,21:49:14,01,09,1, 11.9,1,1, 2.891, 10437.457, 447.566, 53061.100 25/11/03,21:49:14,02,09,1, 11.9,1,1, 2.891, 10437.464, 447.534, 53061.047 25/11/03,21:49:14,03,09,1, 11.9,1,1, 2.891, 10437.483, 447.568, 53061.093 25/11/03,21:49:14,04,09,1, 11.9,1,1, 2.891, 10437.481, 447.542, 53061.080 25/11/03,21:49:14,05,09,1, 11.9,1,1, 2.891, 10437.531, 447.540, 53061.109 25/11/03,21:49:14,06,09,1, 11.9,1,1, 2.891, 10437.537, 447.595, 53061.102 25/11/03,21:49:14,07,09,1, 11.9,1,1, 2.891, 10437.567, 447.579, 53061.096 25/11/03,21:49:14,08,09,1, 11.9,1,1, 2.891, 10437.567, 447.587, 53061.056 25/11/03,21:49:14,09,09,1, 11.9,1,1, 2.891, 10437.564, 447.584, 53061.060 25/11/03,21:49:14,10,09,1, 11.9,1,1, 2.891, 10437.620, 447.573, 53061.061 25/11/03,21:49:14,11,09,1, 11.9,1,1, 2.891, 10437.617, 447.552, 53061.035 25/11/03,21:49:14,12,09,1, 11.9,1,1, 2.891, 10437.620, 447.573, 53061.056 25/11/03,21:49:14,13,09,1, 11.9,1,1, 2.891, 10437.651, 447.574, 53061.068 25/11/03,21:49:14,14,09,1, 11.9,1,1, 2.891, 10437.667, 447.570, 53060.997 25/11/03,21:49:14,15,09,1, 11.9,1,1, 2.891, 10437.669, 447.552, 53061.087 25/11/03,21:49:14,16,09,1, 11.9,1,1, 2.891, 10437.703, 447.584, 53061.090 25/11/03,21:49:14,17,09,1, 11.9,1,1, 2.891, 10437.699, 447.569, 53061.025 25/11/03,21:49:14,18,09,1, 11.9,1,1, 2.891, 10437.723, 447.558, 53060.985 25/11/03,21:49:14,19,09,1, 11.9,1,1, 2.891, 10437.747, 447.568, 53061.051 25/11/03,21:49:15,00,07,1, 11.9,1,1, 2.885, 10437.739, 447.568, 53061.051 25/11/03,21:49:15,01,07,1, 11.9,1,1, 2.885, 10437.769, 447.567, 53061.013 25/11/03,21:49:15,02,07,1, 11.9,1,1, 2.885, 10437.812, 447.567, 53061.002 25/11/03,21:49:15,03,07,1, 11.9,1,1, 2.885, 10437.841, 447.617, 53061.057 25/11/03,21:49:15,04,07,1, 11.9,1,1, 2.885, 10437.831, 447.568, 53060.981 25/11/03,21:49:15,05,07,1, 11.9,1,1, 2.885, 10437.857, 447.567, 53061.051 25/11/03,21:49:15,06,07,1, 11.9,1,1, 2.885, 10437.873, 447.559, 53061.056 25/11/03,21:49:15,07,07,1, 11.9,1,1, 2.885, 10437.911, 447.552, 53060.951 25/11/03,21:49:15,08,07,1, 11.9,1,1, 2.885, 10437.918, 447.584, 53060.938 25/11/03,21:49:15,09,07,1, 11.9,1,1, 2.885, 10437.936, 447.547, 53060.978 25/11/03,21:49:15,10,07,1, 11.9,1,1, 2.885, 10437.942, 447.565, 53061.032 25/11/03,21:49:15,11,07,1, 11.9,1,1, 2.885, 10437.954, 447.561, 53061.001 25/11/03,21:49:15,12,07,1, 11.9,1,1, 2.885, 10437.966, 447.622, 53061.021 25/11/03,21:49:15,13,07,1, 11.9,1,1, 2.885, 10437.996, 447.572, 53060.953 25/11/03,21:49:15,14,07,1, 11.9,1,1, 2.885, 10438.023, 447.601, 53060.964 25/11/03,21:49:15,15,07,1, 11.9,1,1, 2.885, 10438.060, 447.613, 53060.944 25/11/03,21:49:15,16,07,1, 11.9,1,1, 2.885, 10438.073, 447.582, 53060.930 25/11/03,21:49:15,17,07,1, 11.9,1,1, 2.885, 10438.062, 447.589, 53060.940 25/11/03,21:49:15,18,07,1, 11.9,1,1, 2.885, 10438.096, 447.631, 53060.891 25/11/03,21:49:15,19,07,1, 11.9,1,1, 2.885, 10438.105, 447.606, 53060.949 25/11/03,21:49:16,00,08,1, 12.0,1,1, 2.887, 10438.098, 447.606, 53060.949 25/11/03,21:49:16,01,08,1, 12.0,1,1, 2.887, 10438.129, 447.634, 53060.961 25/11/03,21:49:16,02,08,1, 12.0,1,1, 2.887, 10438.162, 447.635, 53060.925 25/11/03,21:49:16,03,08,1, 12.0,1,1, 2.887, 10438.171, 447.620, 53060.972 25/11/03,21:49:16,04,08,1, 12.0,1,1, 2.887, 10438.193, 447.623, 53060.942 25/11/03,21:49:16,05,08,1, 12.0,1,1, 2.887, 10438.207, 447.624, 53060.986 25/11/03,21:49:16,06,08,1, 12.0,1,1, 2.887, 10438.215, 447.630, 53060.926 25/11/03,21:49:16,07,08,1, 12.0,1,1, 2.887, 10438.242, 447.653, 53060.913 25/11/03,21:49:16,08,08,1, 12.0,1,1, 2.887, 10438.231, 447.664, 53060.983 25/11/03,21:49:16,09,08,1, 12.0,1,1, 2.887, 10438.271, 447.649, 53060.859 25/11/03,21:49:16,10,08,1, 12.0,1,1, 2.887, 10438.285, 447.694, 53060.870 25/11/03,21:49:16,11,08,1, 12.0,1,1, 2.887, 10438.295, 447.713, 53060.898 25/11/03,21:49:16,12,08,1, 12.0,1,1, 2.887, 10438.321, 447.709, 53060.911 25/11/03,21:49:16,13,08,1, 12.0,1,1, 2.887, 10438.339, 447.674, 53060.886 25/11/03,21:49:16,14,08,1, 12.0,1,1, 2.887, 10438.364, 447.712, 53060.887 25/11/03,21:49:16,15,08,1, 12.0,1,1, 2.887, 10438.377, 447.701, 53060.907 25/11/03,21:49:16,16,08,1, 12.0,1,1, 2.887, 10438.383, 447.705, 53060.914 25/11/03,21:49:16,17,08,1, 12.0,1,1, 2.887, 10438.407, 447.734, 53060.940 25/11/03,21:49:16,18,08,1, 12.0,1,1, 2.887, 10438.410, 447.742, 53060.915 25/11/03,21:49:16,19,08,1, 12.0,1,1, 2.887, 10438.417, 447.758, 53060.936 25/11/03,21:49:17,00,07,1, 12.0,1,1, 2.893, 10438.415, 447.758, 53060.936 25/11/03,21:49:17,01,07,1, 12.0,1,1, 2.893, 10438.450, 447.741, 53060.873 25/11/03,21:49:17,02,07,1, 12.0,1,1, 2.893, 10438.472, 447.765, 53060.899 25/11/03,21:49:17,03,07,1, 12.0,1,1, 2.893, 10438.480, 447.757, 53060.847 25/11/03,21:49:17,04,07,1, 12.0,1,1, 2.893, 10438.527, 447.804, 53060.876 25/11/03,21:49:17,05,07,1, 12.0,1,1, 2.893, 10438.494, 447.793, 53060.881 25/11/03,21:49:17,06,07,1, 12.0,1,1, 2.893, 10438.528, 447.802, 53060.902 25/11/03,21:49:17,07,07,1, 12.0,1,1, 2.893, 10438.533, 447.801, 53060.862 25/11/03,21:49:17,08,07,1, 12.0,1,1, 2.893, 10438.590, 447.805, 53060.862 25/11/03,21:49:17,09,07,1, 12.0,1,1, 2.893, 10438.602, 447.811, 53060.819 25/11/03,21:49:17,10,07,1, 12.0,1,1, 2.893, 10438.601, 447.826, 53060.809 25/11/03,21:49:17,11,07,1, 12.0,1,1, 2.893, 10438.589, 447.846, 53060.911 25/11/03,21:49:17,12,07,1, 12.0,1,1, 2.893, 10438.620, 447.833, 53060.842 25/11/03,21:49:17,13,07,1, 12.0,1,1, 2.893, 10438.685, 447.853, 53060.872 25/11/03,21:49:17,14,07,1, 12.0,1,1, 2.893, 10438.694, 447.845, 53060.827 25/11/03,21:49:17,15,07,1, 12.0,1,1, 2.893, 10438.702, 447.849, 53060.791 25/11/03,21:49:17,16,07,1, 12.0,1,1, 2.893, 10438.707, 447.855, 53060.810 25/11/03,21:49:17,17,07,1, 12.0,1,1, 2.893, 10438.702, 447.851, 53060.809 25/11/03,21:49:17,18,07,1, 12.0,1,1, 2.893, 10438.762, 447.889, 53060.862 25/11/03,21:49:17,19,07,1, 12.0,1,1, 2.893, 10438.741, 447.871, 53060.844 25/11/03,21:49:18,00,07,1, 11.9,1,1, 2.894, 10438.740, 447.871, 53060.844 25/11/03,21:49:18,01,07,1, 11.9,1,1, 2.894, 10438.788, 447.873, 53060.787 25/11/03,21:49:18,02,07,1, 11.9,1,1, 2.894, 10438.807, 447.884, 53060.836 25/11/03,21:49:18,03,07,1, 11.9,1,1, 2.894, 10438.825, 447.918, 53060.771 25/11/03,21:49:18,04,07,1, 11.9,1,1, 2.894, 10438.818, 447.908, 53060.819 25/11/03,21:49:18,05,07,1, 11.9,1,1, 2.894, 10438.863, 447.929, 53060.779 25/11/03,21:49:18,06,07,1, 11.9,1,1, 2.894, 10438.878, 447.918, 53060.780 25/11/03,21:49:18,07,07,1, 11.9,1,1, 2.894, 10438.889, 447.952, 53060.828 25/11/03,21:49:18,08,07,1, 11.9,1,1, 2.894, 10438.899, 447.937, 53060.760 25/11/03,21:49:18,09,07,1, 11.9,1,1, 2.894, 10438.937, 447.933, 53060.562 25/11/03,21:49:18,10,07,1, 11.9,1,1, 2.894, 10438.945, 447.928, 53060.675 25/11/03,21:49:18,11,07,1, 11.9,1,1, 2.894, 10438.944, 447.933, 53060.753 25/11/03,21:49:18,12,07,1, 11.9,1,1, 2.894, 10438.974, 447.930, 53060.666 25/11/03,21:49:18,13,07,1, 11.9,1,1, 2.894, 10438.984, 447.970, 53060.706 25/11/03,21:49:18,14,07,1, 11.9,1,1, 2.894, 10438.990, 447.983, 53060.676 25/11/03,21:49:18,15,07,1, 11.9,1,1, 2.894, 10438.997, 447.988, 53060.677 25/11/03,21:49:18,16,07,1, 11.9,1,1, 2.894, 10439.022, 447.988, 53060.793 25/11/03,21:49:18,17,07,1, 11.9,1,1, 2.894, 10439.034, 447.983, 53060.733 25/11/03,21:49:18,18,07,1, 11.9,1,1, 2.894, 10439.050, 447.987, 53060.715 25/11/03,21:49:18,19,07,1, 11.9,1,1, 2.894, 10439.078, 447.975, 53060.679 25/11/03,21:49:19,00,07,1, 12.0,1,1, 2.881, 10439.074, 447.975, 53060.679 25/11/03,21:49:19,01,07,1, 12.0,1,1, 2.881, 10439.105, 448.020, 53060.747 25/11/03,21:49:19,02,07,1, 12.0,1,1, 2.881, 10439.100, 448.020, 53060.706 25/11/03,21:49:19,03,07,1, 12.0,1,1, 2.881, 10439.140, 448.012, 53060.747 25/11/03,21:49:19,04,07,1, 12.0,1,1, 2.881, 10439.168, 448.010, 53060.732 25/11/03,21:49:19,05,07,1, 12.0,1,1, 2.881, 10439.185, 448.017, 53060.721 25/11/03,21:49:19,06,07,1, 12.0,1,1, 2.881, 10439.191, 448.034, 53060.667 25/11/03,21:49:19,07,07,1, 12.0,1,1, 2.881, 10439.223, 448.024, 53060.664 25/11/03,21:49:19,08,07,1, 12.0,1,1, 2.881, 10439.243, 448.027, 53060.640 25/11/03,21:49:19,09,07,1, 12.0,1,1, 2.881, 10439.202, 448.078, 53060.753 25/11/03,21:49:19,10,07,1, 12.0,1,1, 2.881, 10439.271, 448.044, 53060.686 25/11/03,21:49:19,11,07,1, 12.0,1,1, 2.881, 10439.290, 448.067, 53060.759 25/11/03,21:49:19,12,07,1, 12.0,1,1, 2.881, 10439.293, 448.074, 53060.671 25/11/03,21:49:19,13,07,1, 12.0,1,1, 2.881, 10439.312, 448.083, 53060.659 25/11/03,21:49:19,14,07,1, 12.0,1,1, 2.881, 10439.342, 448.100, 53060.708 25/11/03,21:49:19,15,07,1, 12.0,1,1, 2.881, 10439.344, 448.076, 53060.604 25/11/03,21:49:19,16,07,1, 12.0,1,1, 2.881, 10439.363, 448.124, 53060.725 25/11/03,21:49:19,17,07,1, 12.0,1,1, 2.881, 10439.382, 448.117, 53060.676 25/11/03,21:49:19,18,07,1, 12.0,1,1, 2.881, 10439.391, 448.104, 53060.607 25/11/03,21:49:19,19,07,1, 12.0,1,1, 2.881, 10439.413, 448.113, 53060.807 25/11/03,21:49:20,00,07,1, 11.9,1,1, 2.891, 10439.408, 448.113, 53060.807 25/11/03,21:49:20,01,07,1, 11.9,1,1, 2.891, 10439.459, 448.127, 53060.632 25/11/03,21:49:20,02,07,1, 11.9,1,1, 2.891, 10439.463, 448.137, 53060.573 25/11/03,21:49:20,03,07,1, 11.9,1,1, 2.891, 10439.494, 448.157, 53060.594 25/11/03,21:49:20,04,07,1, 11.9,1,1, 2.891, 10439.475, 448.161, 53060.673 25/11/03,21:49:20,05,07,1, 11.9,1,1, 2.891, 10439.507, 448.186, 53060.684 25/11/03,21:49:20,06,07,1, 11.9,1,1, 2.891, 10439.530, 448.179, 53060.617 25/11/03,21:49:20,07,07,1, 11.9,1,1, 2.891, 10439.547, 448.168, 53060.596 25/11/03,21:49:20,08,07,1, 11.9,1,1, 2.891, 10439.558, 448.167, 53060.604 25/11/03,21:49:20,09,07,1, 11.9,1,1, 2.891, 10439.581, 448.192, 53060.635 25/11/03,21:49:20,10,07,1, 11.9,1,1, 2.891, 10439.604, 448.211, 53060.579 25/11/03,21:49:20,11,07,1, 11.9,1,1, 2.891, 10439.599, 448.189, 53060.607 25/11/03,21:49:20,12,07,1, 11.9,1,1, 2.891, 10439.625, 448.201, 53060.558 25/11/03,21:49:20,13,07,1, 11.9,1,1, 2.891, 10439.641, 448.227, 53060.635 25/11/03,21:49:20,14,07,1, 11.9,1,1, 2.891, 10439.648, 448.220, 53060.592 25/11/03,21:49:20,15,07,1, 11.9,1,1, 2.891, 10439.667, 448.238, 53060.614 25/11/03,21:49:20,16,07,1, 11.9,1,1, 2.891, 10439.687, 448.226, 53060.557 25/11/03,21:49:20,17,07,1, 11.9,1,1, 2.891, 10439.699, 448.237, 53060.585 25/11/03,21:49:20,18,07,1, 11.9,1,1, 2.891, 10439.705, 448.229, 53060.548 25/11/03,21:49:20,19,07,1, 11.9,1,1, 2.891, 10439.745, 448.260, 53060.616 25/11/03,21:49:21,00,07,1, 12.0,1,1, 2.885, 10439.742, 448.260, 53060.616 25/11/03,21:49:21,01,07,1, 12.0,1,1, 2.885, 10439.764, 448.254, 53060.521 25/11/03,21:49:21,02,07,1, 12.0,1,1, 2.885, 10439.764, 448.251, 53060.479 25/11/03,21:49:21,03,07,1, 12.0,1,1, 2.885, 10439.783, 448.269, 53060.526 25/11/03,21:49:21,04,07,1, 12.0,1,1, 2.885, 10439.803, 448.285, 53060.563 25/11/03,21:49:21,05,07,1, 12.0,1,1, 2.885, 10439.789, 448.268, 53060.570 25/11/03,21:49:21,06,07,1, 12.0,1,1, 2.885, 10439.819, 448.307, 53060.606 25/11/03,21:49:21,07,07,1, 12.0,1,1, 2.885, 10439.844, 448.303, 53060.530 25/11/03,21:49:21,08,07,1, 12.0,1,1, 2.885, 10439.853, 448.281, 53060.537 25/11/03,21:49:21,09,07,1, 12.0,1,1, 2.885, 10439.869, 448.285, 53060.518 25/11/03,21:49:21,10,07,1, 12.0,1,1, 2.885, 10439.892, 448.316, 53060.487 25/11/03,21:49:21,11,07,1, 12.0,1,1, 2.885, 10439.882, 448.326, 53060.546 25/11/03,21:49:21,12,07,1, 12.0,1,1, 2.885, 10439.947, 448.316, 53060.493 25/11/03,21:49:21,13,07,1, 12.0,1,1, 2.885, 10439.953, 448.329, 53060.497 25/11/03,21:49:21,14,07,1, 12.0,1,1, 2.885, 10439.960, 448.350, 53060.470 25/11/03,21:49:21,15,07,1, 12.0,1,1, 2.885, 10439.976, 448.352, 53060.470 25/11/03,21:49:21,16,07,1, 12.0,1,1, 2.885, 10439.989, 448.326, 53060.609 25/11/03,21:49:21,17,07,1, 12.0,1,1, 2.885, 10439.935, 448.350, 53060.424 25/11/03,21:49:21,18,07,1, 12.0,1,1, 2.885, 10440.050, 448.356, 53060.573 25/11/03,21:49:21,19,07,1, 12.0,1,1, 2.885, 10440.062, 448.316, 53060.380 25/11/03,21:49:22,00,07,1, 12.0,1,1, 2.887, 10440.059, 448.316, 53060.380 25/11/03,21:49:22,01,07,1, 12.0,1,1, 2.887, 10440.054, 448.356, 53060.410 25/11/03,21:49:22,02,07,1, 12.0,1,1, 2.887, 10440.048, 448.373, 53060.489 25/11/03,21:49:22,03,07,1, 12.0,1,1, 2.887, 10440.078, 448.394, 53060.431 25/11/03,21:49:22,04,07,1, 12.0,1,1, 2.887, 10440.125, 448.393, 53060.338 25/11/03,21:49:22,05,07,1, 12.0,1,1, 2.887, 10440.091, 448.408, 53060.481 25/11/03,21:49:22,06,07,1, 12.0,1,1, 2.887, 10440.106, 448.410, 53060.489 25/11/03,21:49:22,07,07,1, 12.0,1,1, 2.887, 10440.140, 448.435, 53060.516 25/11/03,21:49:22,08,07,1, 12.0,1,1, 2.887, 10440.167, 448.454, 53060.485 25/11/03,21:49:22,09,07,1, 12.0,1,1, 2.887, 10440.167, 448.416, 53060.481 25/11/03,21:49:22,10,07,1, 12.0,1,1, 2.887, 10440.175, 448.440, 53060.484 25/11/03,21:49:22,11,07,1, 12.0,1,1, 2.887, 10440.197, 448.468, 53060.456 25/11/03,21:49:22,12,07,1, 12.0,1,1, 2.887, 10440.212, 448.471, 53060.479 25/11/03,21:49:22,13,07,1, 12.0,1,1, 2.887, 10440.233, 448.504, 53060.470 25/11/03,21:49:22,14,07,1, 12.0,1,1, 2.887, 10440.254, 448.488, 53060.488 25/11/03,21:49:22,15,07,1, 12.0,1,1, 2.887, 10440.227, 448.460, 53060.395 25/11/03,21:49:22,16,07,1, 12.0,1,1, 2.887, 10440.236, 448.486, 53060.445 25/11/03,21:49:22,17,07,1, 12.0,1,1, 2.887, 10440.261, 448.480, 53060.402 25/11/03,21:49:22,18,07,1, 12.0,1,1, 2.887, 10440.293, 448.501, 53060.432 25/11/03,21:49:22,19,07,1, 12.0,1,1, 2.887, 10440.303, 448.470, 53060.261 25/11/03,21:49:23,00,07,1, 12.0,1,1, 2.891, 10440.301, 448.470, 53060.261 25/11/03,21:49:23,01,07,1, 12.0,1,1, 2.891, 10440.306, 448.519, 53060.372 25/11/03,21:49:23,02,07,1, 12.0,1,1, 2.891, 10440.316, 448.514, 53060.389 25/11/03,21:49:23,03,07,1, 12.0,1,1, 2.891, 10440.331, 448.497, 53060.361 25/11/03,21:49:23,04,07,1, 12.0,1,1, 2.891, 10440.318, 448.520, 53060.369 25/11/03,21:49:23,05,07,1, 12.0,1,1, 2.891, 10440.346, 448.514, 53060.327 25/11/03,21:49:23,06,07,1, 12.0,1,1, 2.891, 10440.339, 448.496, 53060.118 25/11/03,21:49:23,07,07,1, 12.0,1,1, 2.891, 10440.338, 448.532, 53060.446 25/11/03,21:49:23,08,07,1, 12.0,1,1, 2.891, 10440.403, 448.534, 53060.576 25/11/03,21:49:23,09,07,1, 12.0,1,1, 2.891, 10440.401, 448.528, 53060.287 25/11/03,21:49:23,10,07,1, 12.0,1,1, 2.891, 10440.368, 448.528, 53060.320 25/11/03,21:49:23,11,07,1, 12.0,1,1, 2.891, 10440.395, 448.534, 53060.337 25/11/03,21:49:23,12,07,1, 12.0,1,1, 2.891, 10440.391, 448.528, 53060.270 25/11/03,21:49:23,13,07,1, 12.0,1,1, 2.891, 10440.416, 448.518, 53060.305 25/11/03,21:49:23,14,07,1, 12.0,1,1, 2.891, 10440.440, 448.529, 53060.344 25/11/03,21:49:23,15,07,1, 12.0,1,1, 2.891, 10440.439, 448.522, 53060.352 25/11/03,21:49:23,16,07,1, 12.0,1,1, 2.891, 10440.453, 448.525, 53060.344 25/11/03,21:49:23,17,07,1, 12.0,1,1, 2.891, 10440.454, 448.514, 53060.291 25/11/03,21:49:23,18,07,1, 12.0,1,1, 2.891, 10440.450, 448.551, 53060.330 25/11/03,21:49:23,19,07,1, 12.0,1,1, 2.891, 10440.466, 448.548, 53060.363 25/11/03,21:49:24,00,08,1, 11.9,1,1, 2.890, 10440.459, 448.548, 53060.363 25/11/03,21:49:24,01,08,1, 11.9,1,1, 2.890, 10440.470, 448.536, 53060.301 25/11/03,21:49:24,02,08,1, 11.9,1,1, 2.890, 10440.502, 448.525, 53060.314 25/11/03,21:49:24,03,08,1, 11.9,1,1, 2.890, 10440.490, 448.566, 53060.272 25/11/03,21:49:24,04,08,1, 11.9,1,1, 2.890, 10440.492, 448.543, 53060.271 25/11/03,21:49:24,05,08,1, 11.9,1,1, 2.890, 10440.492, 448.551, 53060.323 25/11/03,21:49:24,06,08,1, 11.9,1,1, 2.890, 10440.494, 448.566, 53060.274 25/11/03,21:49:24,07,08,1, 11.9,1,1, 2.890, 10440.509, 448.576, 53060.297 25/11/03,21:49:24,08,08,1, 11.9,1,1, 2.890, 10440.507, 448.555, 53060.343 25/11/03,21:49:24,09,08,1, 11.9,1,1, 2.890, 10440.512, 448.560, 53060.277 25/11/03,21:49:24,10,08,1, 11.9,1,1, 2.890, 10440.532, 448.552, 53060.246 25/11/03,21:49:24,11,08,1, 11.9,1,1, 2.890, 10440.519, 448.588, 53060.311 25/11/03,21:49:24,12,08,1, 11.9,1,1, 2.890, 10440.513, 448.557, 53060.197 25/11/03,21:49:24,13,08,1, 11.9,1,1, 2.890, 10440.509, 448.601, 53060.218 25/11/03,21:49:24,14,08,1, 11.9,1,1, 2.890, 10440.542, 448.569, 53060.239 25/11/03,21:49:24,15,08,1, 11.9,1,1, 2.890, 10440.529, 448.603, 53060.329 25/11/03,21:49:24,16,08,1, 11.9,1,1, 2.890, 10440.561, 448.585, 53060.261 25/11/03,21:49:24,17,08,1, 11.9,1,1, 2.890, 10440.543, 448.590, 53060.241 25/11/03,21:49:24,18,08,1, 11.9,1,1, 2.890, 10440.540, 448.572, 53060.291 25/11/03,21:49:24,19,08,1, 11.9,1,1, 2.890, 10440.537, 448.588, 53060.243 25/11/03,21:49:25,00,08,1, 11.9,1,1, 2.884, 10440.534, 448.588, 53060.243 25/11/03,21:49:25,01,08,1, 11.9,1,1, 2.884, 10440.539, 448.589, 53060.266 25/11/03,21:49:25,02,08,1, 11.9,1,1, 2.884, 10440.539, 448.569, 53060.240 25/11/03,21:49:25,03,08,1, 11.9,1,1, 2.884, 10440.531, 448.575, 53060.158 25/11/03,21:49:25,04,08,1, 11.9,1,1, 2.884, 10440.551, 448.570, 53060.165 25/11/03,21:49:25,05,08,1, 11.9,1,1, 2.884, 10440.528, 448.597, 53060.229 25/11/03,21:49:25,06,08,1, 11.9,1,1, 2.884, 10440.549, 448.590, 53060.225 25/11/03,21:49:25,07,08,1, 11.9,1,1, 2.884, 10440.524, 448.574, 53060.231 25/11/03,21:49:25,08,08,1, 11.9,1,1, 2.884, 10440.548, 448.569, 53060.242 25/11/03,21:49:25,09,08,1, 11.9,1,1, 2.884, 10440.535, 448.581, 53060.234 25/11/03,21:49:25,10,08,1, 11.9,1,1, 2.884, 10440.552, 448.569, 53060.167 25/11/03,21:49:25,11,08,1, 11.9,1,1, 2.884, 10440.541, 448.576, 53060.200 25/11/03,21:49:25,12,08,1, 11.9,1,1, 2.884, 10440.560, 448.562, 53060.138 25/11/03,21:49:25,13,08,1, 11.9,1,1, 2.884, 10440.549, 448.586, 53060.203 25/11/03,21:49:25,14,08,1, 11.9,1,1, 2.884, 10440.509, 448.560, 53060.209 25/11/03,21:49:25,15,08,1, 11.9,1,1, 2.884, 10440.549, 448.578, 53060.244 25/11/03,21:49:25,16,08,1, 11.9,1,1, 2.884, 10440.521, 448.580, 53060.265 25/11/03,21:49:25,17,08,1, 11.9,1,1, 2.884, 10440.530, 448.561, 53060.144 25/11/03,21:49:25,18,08,1, 11.9,1,1, 2.884, 10440.520, 448.582, 53060.124 25/11/03,21:49:25,19,08,1, 11.9,1,1, 2.884, 10440.533, 448.569, 53060.133 25/11/03,21:49:26,00,07,1, 11.9,1,1, 2.885, 10440.526, 448.569, 53060.133 25/11/03,21:49:26,01,07,1, 11.9,1,1, 2.885, 10440.499, 448.548, 53060.199 25/11/03,21:49:26,02,07,1, 11.9,1,1, 2.885, 10440.535, 448.587, 53060.116 25/11/03,21:49:26,03,07,1, 11.9,1,1, 2.885, 10440.489, 448.579, 53060.194 25/11/03,21:49:26,04,07,1, 11.9,1,1, 2.885, 10440.493, 448.579, 53060.219 25/11/03,21:49:26,05,07,1, 11.9,1,1, 2.885, 10440.468, 448.571, 53060.148 25/11/03,21:49:26,06,07,1, 11.9,1,1, 2.885, 10440.456, 448.563, 53060.168 25/11/03,21:49:26,07,07,1, 11.9,1,1, 2.885, 10440.486, 448.597, 53060.174 25/11/03,21:49:26,08,07,1, 11.9,1,1, 2.885, 10440.474, 448.591, 53060.135 25/11/03,21:49:26,09,07,1, 11.9,1,1, 2.885, 10440.460, 448.583, 53060.172 25/11/03,21:49:26,10,07,1, 11.9,1,1, 2.885, 10440.459, 448.595, 53060.231 25/11/03,21:49:26,11,07,1, 11.9,1,1, 2.885, 10440.452, 448.592, 53060.210 25/11/03,21:49:26,12,07,1, 11.9,1,1, 2.885, 10440.484, 448.559, 53059.871 25/11/03,21:49:26,13,07,1, 11.9,1,1, 2.885, 10440.437, 448.562, 53060.108 25/11/03,21:49:26,14,07,1, 11.9,1,1, 2.885, 10440.414, 448.572, 53060.148 25/11/03,21:49:26,15,07,1, 11.9,1,1, 2.885, 10440.399, 448.587, 53060.132 25/11/03,21:49:26,16,07,1, 11.9,1,1, 2.885, 10440.431, 448.581, 53060.079 25/11/03,21:49:26,17,07,1, 11.9,1,1, 2.885, 10440.418, 448.544, 53060.135 25/11/03,21:49:26,18,07,1, 11.9,1,1, 2.885, 10440.406, 448.542, 53060.155 25/11/03,21:49:26,19,07,1, 11.9,1,1, 2.885, 10440.392, 448.566, 53060.154 25/11/03,21:49:27,00,07,1, 11.9,1,1, 2.885, 10440.384, 448.566, 53060.154 25/11/03,21:49:27,01,07,1, 11.9,1,1, 2.885, 10440.365, 448.534, 53060.135 25/11/03,21:49:27,02,07,1, 11.9,1,1, 2.885, 10440.396, 448.571, 53060.213 25/11/03,21:49:27,03,07,1, 11.9,1,1, 2.885, 10440.350, 448.537, 53060.165 25/11/03,21:49:27,04,07,1, 11.9,1,1, 2.885, 10440.351, 448.567, 53060.173 25/11/03,21:49:27,05,07,1, 11.9,1,1, 2.885, 10440.369, 448.549, 53060.095 25/11/03,21:49:27,06,07,1, 11.9,1,1, 2.885, 10440.361, 448.547, 53060.179 25/11/03,21:49:27,07,07,1, 11.9,1,1, 2.885, 10440.338, 448.510, 53060.077 25/11/03,21:49:27,08,07,1, 11.9,1,1, 2.885, 10440.338, 448.508, 53060.108 25/11/03,21:49:27,09,07,1, 11.9,1,1, 2.885, 10440.314, 448.522, 53060.100 25/11/03,21:49:27,10,07,1, 11.9,1,1, 2.885, 10440.312, 448.519, 53060.094 25/11/03,21:49:27,11,07,1, 11.9,1,1, 2.885, 10440.285, 448.497, 53060.100 25/11/03,21:49:27,12,07,1, 11.9,1,1, 2.885, 10440.287, 448.498, 53060.114 25/11/03,21:49:27,13,07,1, 11.9,1,1, 2.885, 10440.278, 448.514, 53060.143 25/11/03,21:49:27,14,07,1, 11.9,1,1, 2.885, 10440.285, 448.495, 53060.134 25/11/03,21:49:27,15,07,1, 11.9,1,1, 2.885, 10440.285, 448.483, 53060.088 25/11/03,21:49:27,16,07,1, 11.9,1,1, 2.885, 10440.252, 448.479, 53060.032 25/11/03,21:49:27,17,07,1, 11.9,1,1, 2.885, 10440.265, 448.484, 53060.093 25/11/03,21:49:27,18,07,1, 11.9,1,1, 2.885, 10440.273, 448.480, 53060.073 25/11/03,21:49:27,19,07,1, 11.9,1,1, 2.885, 10440.256, 448.468, 53060.086 25/11/03,21:49:28,00,07,1, 11.9,1,1, 2.881, 10440.251, 448.468, 53060.086 25/11/03,21:49:28,01,07,1, 11.9,1,1, 2.881, 10440.221, 448.442, 53060.097 25/11/03,21:49:28,02,07,1, 11.9,1,1, 2.881, 10440.221, 448.421, 53060.086 25/11/03,21:49:28,03,07,1, 11.9,1,1, 2.881, 10440.214, 448.423, 53060.100 25/11/03,21:49:28,04,07,1, 11.9,1,1, 2.881, 10440.209, 448.425, 53060.057 25/11/03,21:49:28,05,07,1, 11.9,1,1, 2.881, 10440.192, 448.425, 53060.074 25/11/03,21:49:28,06,07,1, 11.9,1,1, 2.881, 10440.211, 448.404, 53060.049 25/11/03,21:49:28,07,07,1, 11.9,1,1, 2.881, 10440.194, 448.420, 53060.082 25/11/03,21:49:28,08,07,1, 11.9,1,1, 2.881, 10440.163, 448.421, 53060.046 25/11/03,21:49:28,09,07,1, 11.9,1,1, 2.881, 10440.140, 448.386, 53060.014 25/11/03,21:49:28,10,07,1, 11.9,1,1, 2.881, 10440.158, 448.403, 53060.134 25/11/03,21:49:28,11,07,1, 11.9,1,1, 2.881, 10440.150, 448.383, 53060.106 25/11/03,21:49:28,12,07,1, 11.9,1,1, 2.881, 10440.120, 448.382, 53060.076 25/11/03,21:49:28,13,07,1, 11.9,1,1, 2.881, 10440.101, 448.387, 53060.027 25/11/03,21:49:28,14,07,1, 11.9,1,1, 2.881, 10440.090, 448.350, 53060.026 25/11/03,21:49:28,15,07,1, 11.9,1,1, 2.881, 10440.107, 448.341, 53059.987 25/11/03,21:49:28,16,07,1, 11.9,1,1, 2.881, 10440.067, 448.345, 53059.980 25/11/03,21:49:28,17,07,1, 11.9,1,1, 2.881, 10440.066, 448.327, 53059.978 25/11/03,21:49:28,18,07,1, 11.9,1,1, 2.881, 10440.030, 448.344, 53060.040 25/11/03,21:49:28,19,07,1, 11.9,1,1, 2.881, 10440.021, 448.335, 53060.048 25/11/03,21:49:29,00,08,1, 11.9,1,1, 2.885, 10440.017, 448.335, 53060.048 25/11/03,21:49:29,01,08,1, 11.9,1,1, 2.885, 10439.983, 448.324, 53060.056 25/11/03,21:49:29,02,08,1, 11.9,1,1, 2.885, 10439.998, 448.314, 53060.022 25/11/03,21:49:29,03,08,1, 11.9,1,1, 2.885, 10439.965, 448.323, 53060.037 25/11/03,21:49:29,04,08,1, 11.9,1,1, 2.885, 10439.944, 448.296, 53060.063 25/11/03,21:49:29,05,08,1, 11.9,1,1, 2.885, 10439.939, 448.299, 53060.084 25/11/03,21:49:29,06,08,1, 11.9,1,1, 2.885, 10439.914, 448.279, 53059.999 25/11/03,21:49:29,07,08,1, 11.9,1,1, 2.885, 10439.906, 448.265, 53060.061 25/11/03,21:49:29,08,08,1, 11.9,1,1, 2.885, 10439.895, 448.275, 53060.066 25/11/03,21:49:29,09,08,1, 11.9,1,1, 2.885, 10439.913, 448.261, 53060.030 25/11/03,21:49:29,10,08,1, 11.9,1,1, 2.885, 10439.869, 448.255, 53060.016 25/11/03,21:49:29,11,08,1, 11.9,1,1, 2.885, 10439.861, 448.240, 53060.012 25/11/03,21:49:29,12,08,1, 11.9,1,1, 2.885, 10439.840, 448.248, 53060.023 25/11/03,21:49:29,13,08,1, 11.9,1,1, 2.885, 10439.835, 448.248, 53060.017 25/11/03,21:49:29,14,08,1, 11.9,1,1, 2.885, 10439.805, 448.261, 53059.997 25/11/03,21:49:29,15,08,1, 11.9,1,1, 2.885, 10439.807, 448.217, 53059.961 25/11/03,21:49:29,16,08,1, 11.9,1,1, 2.885, 10439.780, 448.226, 53060.055 25/11/03,21:49:29,17,08,1, 11.9,1,1, 2.885, 10439.776, 448.247, 53060.031 25/11/03,21:49:29,18,08,1, 11.9,1,1, 2.885, 10439.762, 448.196, 53060.015 25/11/03,21:49:29,19,08,1, 11.9,1,1, 2.885, 10439.725, 448.209, 53059.978 25/11/03,21:49:30,00,08,1, 11.8,1,1, 2.886, 10439.717, 448.209, 53059.978 25/11/03,21:49:30,01,08,1, 11.8,1,1, 2.886, 10439.716, 448.168, 53059.933 25/11/03,21:49:30,02,08,1, 11.8,1,1, 2.886, 10439.700, 448.183, 53060.006 25/11/03,21:49:30,03,08,1, 11.8,1,1, 2.886, 10439.695, 448.162, 53059.990 25/11/03,21:49:30,04,08,1, 11.8,1,1, 2.886, 10439.679, 448.167, 53059.992 25/11/03,21:49:30,05,08,1, 11.8,1,1, 2.886, 10439.676, 448.158, 53059.999 25/11/03,21:49:30,06,08,1, 11.8,1,1, 2.886, 10439.658, 448.136, 53059.980 25/11/03,21:49:30,07,08,1, 11.8,1,1, 2.886, 10439.641, 448.155, 53060.016 25/11/03,21:49:30,08,08,1, 11.8,1,1, 2.886, 10439.612, 448.126, 53060.022 25/11/03,21:49:30,09,08,1, 11.8,1,1, 2.886, 10439.625, 448.126, 53059.932 25/11/03,21:49:30,10,08,1, 11.8,1,1, 2.886, 10439.603, 448.103, 53059.911 25/11/03,21:49:30,11,08,1, 11.8,1,1, 2.886, 10439.612, 448.108, 53059.959 25/11/03,21:49:30,12,08,1, 11.8,1,1, 2.886, 10439.573, 448.111, 53059.980 25/11/03,21:49:30,13,08,1, 11.8,1,1, 2.886, 10439.573, 448.092, 53059.926 25/11/03,21:49:30,14,08,1, 11.8,1,1, 2.886, 10439.550, 448.103, 53059.991 25/11/03,21:49:30,15,08,1, 11.8,1,1, 2.886, 10439.540, 448.066, 53059.950 25/11/03,21:49:30,16,08,1, 11.8,1,1, 2.886, 10439.549, 448.061, 53059.887 25/11/03,21:49:30,17,08,1, 11.8,1,1, 2.886, 10439.526, 448.071, 53059.954 25/11/03,21:49:30,18,08,1, 11.8,1,1, 2.886, 10439.506, 448.043, 53059.921 25/11/03,21:49:30,19,08,1, 11.8,1,1, 2.886, 10439.511, 448.061, 53059.926 25/11/03,21:49:31,00,08,1, 11.9,1,1, 2.890, 10439.508, 448.061, 53059.926 25/11/03,21:49:31,01,08,1, 11.9,1,1, 2.890, 10439.487, 448.032, 53060.018 25/11/03,21:49:31,02,08,1, 11.9,1,1, 2.890, 10439.459, 448.034, 53059.942 25/11/03,21:49:31,03,08,1, 11.9,1,1, 2.890, 10439.452, 448.023, 53059.980 25/11/03,21:49:31,04,08,1, 11.9,1,1, 2.890, 10439.451, 448.023, 53059.909 25/11/03,21:49:31,05,08,1, 11.9,1,1, 2.890, 10439.414, 448.034, 53059.949 25/11/03,21:49:31,06,08,1, 11.9,1,1, 2.890, 10439.440, 448.012, 53059.752 25/11/03,21:49:31,07,08,1, 11.9,1,1, 2.890, 10439.437, 448.018, 53059.996 25/11/03,21:49:31,08,08,1, 11.9,1,1, 2.890, 10439.415, 448.005, 53060.010 25/11/03,21:49:31,09,08,1, 11.9,1,1, 2.890, 10439.389, 447.976, 53059.923 25/11/03,21:49:31,10,08,1, 11.9,1,1, 2.890, 10439.381, 447.990, 53059.914 25/11/03,21:49:31,11,08,1, 11.9,1,1, 2.890, 10439.394, 447.954, 53059.946 25/11/03,21:49:31,12,08,1, 11.9,1,1, 2.890, 10439.358, 447.954, 53059.904 25/11/03,21:49:31,13,08,1, 11.9,1,1, 2.890, 10439.361, 447.976, 53059.954 25/11/03,21:49:31,14,08,1, 11.9,1,1, 2.890, 10439.347, 447.965, 53059.931 25/11/03,21:49:31,15,08,1, 11.9,1,1, 2.890, 10439.356, 447.951, 53059.902 25/11/03,21:49:31,16,08,1, 11.9,1,1, 2.890, 10439.315, 447.965, 53059.906 25/11/03,21:49:31,17,08,1, 11.9,1,1, 2.890, 10439.295, 447.973, 53059.965 25/11/03,21:49:31,18,08,1, 11.9,1,1, 2.890, 10439.296, 447.940, 53059.908 25/11/03,21:49:31,19,08,1, 11.9,1,1, 2.890, 10439.307, 447.947, 53059.980 25/11/03,21:49:32,00,08,1, 11.9,1,1, 2.890, 10439.299, 447.947, 53059.980 25/11/03,21:49:32,01,08,1, 11.9,1,1, 2.890, 10439.245, 447.980, 53059.850 25/11/03,21:49:32,02,08,1, 11.9,1,1, 2.890, 10439.246, 447.937, 53059.825 25/11/03,21:49:32,03,08,1, 11.9,1,1, 2.890, 10439.217, 447.950, 53059.950 25/11/03,21:49:32,04,08,1, 11.9,1,1, 2.890, 10439.247, 447.948, 53059.919 25/11/03,21:49:32,05,08,1, 11.9,1,1, 2.890, 10439.201, 447.907, 53059.872 25/11/03,21:49:32,06,08,1, 11.9,1,1, 2.890, 10439.218, 447.914, 53059.850 25/11/03,21:49:32,07,08,1, 11.9,1,1, 2.890, 10439.199, 447.933, 53059.904 25/11/03,21:49:32,08,08,1, 11.9,1,1, 2.890, 10439.193, 447.936, 53059.871 25/11/03,21:49:32,09,08,1, 11.9,1,1, 2.890, 10439.188, 447.911, 53059.840 25/11/03,21:49:32,10,08,1, 11.9,1,1, 2.890, 10439.164, 447.900, 53059.904 25/11/03,21:49:32,11,08,1, 11.9,1,1, 2.890, 10439.156, 447.894, 53059.904 25/11/03,21:49:32,12,08,1, 11.9,1,1, 2.890, 10439.136, 447.900, 53059.980 25/11/03,21:49:32,13,08,1, 11.9,1,1, 2.890, 10439.128, 447.942, 53059.995 25/11/03,21:49:32,14,08,1, 11.9,1,1, 2.890, 10439.146, 447.897, 53059.952 25/11/03,21:49:32,15,08,1, 11.9,1,1, 2.890, 10439.090, 447.874, 53059.917 25/11/03,21:49:32,16,08,1, 11.9,1,1, 2.890, 10439.108, 447.907, 53059.913 25/11/03,21:49:32,17,08,1, 11.9,1,1, 2.890, 10439.098, 447.900, 53059.981 25/11/03,21:49:32,18,08,1, 11.9,1,1, 2.890, 10439.108, 447.872, 53059.985 25/11/03,21:49:32,19,08,1, 11.9,1,1, 2.890, 10439.047, 447.857, 53059.996 25/11/03,21:49:33,00,09,1, 12.0,1,1, 2.884, 10439.041, 447.857, 53059.996 25/11/03,21:49:33,01,09,1, 12.0,1,1, 2.884, 10439.079, 447.857, 53059.968 25/11/03,21:49:33,02,09,1, 12.0,1,1, 2.884, 10439.083, 447.849, 53059.949 25/11/03,21:49:33,03,09,1, 12.0,1,1, 2.884, 10439.048, 447.836, 53059.973 25/11/03,21:49:33,04,09,1, 12.0,1,1, 2.884, 10439.029, 447.856, 53059.939 25/11/03,21:49:33,05,09,1, 12.0,1,1, 2.884, 10439.002, 447.840, 53059.928 25/11/03,21:49:33,06,09,1, 12.0,1,1, 2.884, 10439.015, 447.819, 53059.858 25/11/03,21:49:33,07,09,1, 12.0,1,1, 2.884, 10438.984, 447.821, 53059.897 25/11/03,21:49:33,08,09,1, 12.0,1,1, 2.884, 10438.984, 447.826, 53059.908 25/11/03,21:49:33,09,09,1, 12.0,1,1, 2.884, 10438.972, 447.787, 53059.858 25/11/03,21:49:33,10,09,1, 12.0,1,1, 2.884, 10438.965, 447.812, 53059.853 25/11/03,21:49:33,11,09,1, 12.0,1,1, 2.884, 10438.957, 447.817, 53059.824 25/11/03,21:49:33,12,09,1, 12.0,1,1, 2.884, 10438.948, 447.787, 53059.855 25/11/03,21:49:33,13,09,1, 12.0,1,1, 2.884, 10438.939, 447.772, 53059.913 25/11/03,21:49:33,14,09,1, 12.0,1,1, 2.884, 10438.913, 447.769, 53059.879 25/11/03,21:49:33,15,09,1, 12.0,1,1, 2.884, 10438.928, 447.763, 53059.876 25/11/03,21:49:33,16,09,1, 12.0,1,1, 2.884, 10438.897, 447.763, 53059.900 25/11/03,21:49:33,17,09,1, 12.0,1,1, 2.884, 10438.913, 447.732, 53059.887 25/11/03,21:49:33,18,09,1, 12.0,1,1, 2.884, 10438.857, 447.746, 53059.906 25/11/03,21:49:33,19,09,1, 12.0,1,1, 2.884, 10438.862, 447.726, 53059.914 25/11/03,21:49:34,00,09,1, 11.9,1,1, 2.890, 10438.857, 447.726, 53059.914 25/11/03,21:49:34,01,09,1, 11.9,1,1, 2.890, 10438.846, 447.739, 53059.935 25/11/03,21:49:34,02,09,1, 11.9,1,1, 2.890, 10438.823, 447.727, 53059.905 25/11/03,21:49:34,03,09,1, 11.9,1,1, 2.890, 10438.794, 447.699, 53059.885 25/11/03,21:49:34,04,09,1, 11.9,1,1, 2.890, 10438.804, 447.708, 53059.918 25/11/03,21:49:34,05,09,1, 11.9,1,1, 2.890, 10438.794, 447.701, 53059.917 25/11/03,21:49:34,06,09,1, 11.9,1,1, 2.890, 10438.805, 447.699, 53059.884 25/11/03,21:49:34,07,09,1, 11.9,1,1, 2.890, 10438.764, 447.712, 53059.886 25/11/03,21:49:34,08,09,1, 11.9,1,1, 2.890, 10438.776, 447.726, 53059.948 25/11/03,21:49:34,09,09,1, 11.9,1,1, 2.890, 10438.752, 447.710, 53059.922 25/11/03,21:49:34,10,09,1, 11.9,1,1, 2.890, 10438.760, 447.686, 53059.932 25/11/03,21:49:34,11,09,1, 11.9,1,1, 2.890, 10438.724, 447.688, 53059.808 25/11/03,21:49:34,12,09,1, 11.9,1,1, 2.890, 10438.720, 447.688, 53059.908 25/11/03,21:49:34,13,09,1, 11.9,1,1, 2.890, 10438.700, 447.708, 53059.823 25/11/03,21:49:34,14,09,1, 11.9,1,1, 2.890, 10438.707, 447.705, 53059.911 25/11/03,21:49:34,15,09,1, 11.9,1,1, 2.890, 10438.701, 447.736, 53059.899 25/11/03,21:49:34,16,09,1, 11.9,1,1, 2.890, 10438.650, 447.708, 53059.855 25/11/03,21:49:34,17,09,1, 11.9,1,1, 2.890, 10438.633, 447.688, 53059.894 25/11/03,21:49:34,18,09,1, 11.9,1,1, 2.890, 10438.652, 447.705, 53059.906 25/11/03,21:49:34,19,09,1, 11.9,1,1, 2.890, 10438.648, 447.691, 53059.832 25/11/03,21:49:35,00,08,1, 11.9,1,1, 2.889, 10438.640, 447.691, 53059.832 25/11/03,21:49:35,01,08,1, 11.9,1,1, 2.889, 10438.619, 447.693, 53059.895 25/11/03,21:49:35,02,08,1, 11.9,1,1, 2.889, 10438.615, 447.728, 53059.878 25/11/03,21:49:35,03,08,1, 11.9,1,1, 2.889, 10438.584, 447.692, 53059.842 25/11/03,21:49:35,04,08,1, 11.9,1,1, 2.889, 10438.543, 447.719, 53059.904 25/11/03,21:49:35,05,08,1, 11.9,1,1, 2.889, 10438.553, 447.724, 53059.905 25/11/03,21:49:35,06,08,1, 11.9,1,1, 2.889, 10438.565, 447.707, 53059.881 25/11/03,21:49:35,07,08,1, 11.9,1,1, 2.889, 10438.539, 447.696, 53059.896 25/11/03,21:49:35,08,08,1, 11.9,1,1, 2.889, 10438.509, 447.698, 53059.857 25/11/03,21:49:35,09,08,1, 11.9,1,1, 2.889, 10438.506, 447.680, 53059.820 25/11/03,21:49:35,10,08,1, 11.9,1,1, 2.889, 10438.471, 447.705, 53059.930 25/11/03,21:49:35,11,08,1, 11.9,1,1, 2.889, 10438.480, 447.680, 53059.928 25/11/03,21:49:35,12,08,1, 11.9,1,1, 2.889, 10438.443, 447.700, 53059.918 25/11/03,21:49:35,13,08,1, 11.9,1,1, 2.889, 10438.458, 447.675, 53059.820 25/11/03,21:49:35,14,08,1, 11.9,1,1, 2.889, 10438.449, 447.669, 53059.867 25/11/03,21:49:35,15,08,1, 11.9,1,1, 2.889, 10438.415, 447.655, 53059.930 25/11/03,21:49:35,16,08,1, 11.9,1,1, 2.889, 10438.394, 447.638, 53059.948 25/11/03,21:49:35,17,08,1, 11.9,1,1, 2.889, 10438.405, 447.638, 53059.856 25/11/03,21:49:35,18,08,1, 11.9,1,1, 2.889, 10438.401, 447.641, 53059.869 25/11/03,21:49:35,19,08,1, 11.9,1,1, 2.889, 10438.372, 447.630, 53059.906 25/11/03,21:49:36,00,08,1, 11.9,1,1, 2.889, 10438.365, 447.630, 53059.906 25/11/03,21:49:36,01,08,1, 11.9,1,1, 2.889, 10438.374, 447.595, 53059.820 25/11/03,21:49:36,02,08,1, 11.9,1,1, 2.889, 10438.354, 447.589, 53059.784 25/11/03,21:49:36,03,08,1, 11.9,1,1, 2.889, 10438.331, 447.592, 53059.879 25/11/03,21:49:36,04,08,1, 11.9,1,1, 2.889, 10438.341, 447.583, 53059.906 25/11/03,21:49:36,05,08,1, 11.9,1,1, 2.889, 10438.318, 447.576, 53059.922 25/11/03,21:49:36,06,08,1, 11.9,1,1, 2.889, 10438.294, 447.554, 53059.880 25/11/03,21:49:36,07,08,1, 11.9,1,1, 2.889, 10438.309, 447.559, 53059.865 25/11/03,21:49:36,08,08,1, 11.9,1,1, 2.889, 10438.286, 447.530, 53059.795 25/11/03,21:49:36,09,08,1, 11.9,1,1, 2.889, 10438.221, 447.537, 53059.817 25/11/03,21:49:36,10,08,1, 11.9,1,1, 2.889, 10438.228, 447.547, 53059.883 25/11/03,21:49:36,11,08,1, 11.9,1,1, 2.889, 10438.240, 447.547, 53059.868 25/11/03,21:49:36,12,08,1, 11.9,1,1, 2.889, 10438.219, 447.545, 53059.880 25/11/03,21:49:36,13,08,1, 11.9,1,1, 2.889, 10438.217, 447.526, 53059.877 25/11/03,21:49:36,14,08,1, 11.9,1,1, 2.889, 10438.194, 447.506, 53059.785 25/11/03,21:49:36,15,08,1, 11.9,1,1, 2.889, 10438.183, 447.536, 53059.871 25/11/03,21:49:36,16,08,1, 11.9,1,1, 2.889, 10438.171, 447.528, 53059.911 25/11/03,21:49:36,17,08,1, 11.9,1,1, 2.889, 10438.183, 447.524, 53059.878 25/11/03,21:49:36,18,08,1, 11.9,1,1, 2.889, 10438.164, 447.500, 53059.786 25/11/03,21:49:36,19,08,1, 11.9,1,1, 2.889, 10438.147, 447.500, 53059.877 25/11/03,21:49:37,00,08,1, 11.9,1,1, 2.894, 10438.139, 447.500, 53059.877 25/11/03,21:49:37,01,08,1, 11.9,1,1, 2.894, 10438.100, 447.492, 53059.861 25/11/03,21:49:37,02,08,1, 11.9,1,1, 2.894, 10438.106, 447.461, 53059.836 25/11/03,21:49:37,03,08,1, 11.9,1,1, 2.894, 10438.112, 447.469, 53059.880 25/11/03,21:49:37,04,08,1, 11.9,1,1, 2.894, 10438.066, 447.484, 53059.847 25/11/03,21:49:37,05,08,1, 11.9,1,1, 2.894, 10438.087, 447.493, 53059.842 25/11/03,21:49:37,06,08,1, 11.9,1,1, 2.894, 10438.053, 447.473, 53059.846 25/11/03,21:49:37,07,08,1, 11.9,1,1, 2.894, 10438.041, 447.468, 53059.823 25/11/03,21:49:37,08,08,1, 11.9,1,1, 2.894, 10438.030, 447.466, 53059.795 25/11/03,21:49:37,09,08,1, 11.9,1,1, 2.894, 10438.033, 447.467, 53059.796 25/11/03,21:49:37,10,08,1, 11.9,1,1, 2.894, 10437.993, 447.459, 53059.857 25/11/03,21:49:37,11,08,1, 11.9,1,1, 2.894, 10438.009, 447.467, 53059.831 25/11/03,21:49:37,12,08,1, 11.9,1,1, 2.894, 10437.992, 447.467, 53059.909 25/11/03,21:49:37,13,08,1, 11.9,1,1, 2.894, 10437.959, 447.454, 53059.837 25/11/03,21:49:37,14,08,1, 11.9,1,1, 2.894, 10437.957, 447.457, 53059.934 25/11/03,21:49:37,15,08,1, 11.9,1,1, 2.894, 10437.936, 447.449, 53059.856 25/11/03,21:49:37,16,08,1, 11.9,1,1, 2.894, 10437.922, 447.444, 53059.831 25/11/03,21:49:37,17,08,1, 11.9,1,1, 2.894, 10437.911, 447.432, 53059.888 25/11/03,21:49:37,18,08,1, 11.9,1,1, 2.894, 10437.898, 447.429, 53059.850 25/11/03,21:49:37,19,08,1, 11.9,1,1, 2.894, 10437.898, 447.454, 53059.926 25/11/03,21:49:38,00,09,1, 11.9,1,1, 2.889, 10437.897, 447.454, 53059.926 25/11/03,21:49:38,01,09,1, 11.9,1,1, 2.889, 10437.858, 447.416, 53059.896 25/11/03,21:49:38,02,09,1, 11.9,1,1, 2.889, 10437.831, 447.406, 53059.839 25/11/03,21:49:38,03,09,1, 11.9,1,1, 2.889, 10437.836, 447.380, 53059.810 25/11/03,21:49:38,04,09,1, 11.9,1,1, 2.889, 10437.813, 447.399, 53059.805 25/11/03,21:49:38,05,09,1, 11.9,1,1, 2.889, 10437.800, 447.400, 53059.932 25/11/03,21:49:38,06,09,1, 11.9,1,1, 2.889, 10437.791, 447.371, 53059.883 25/11/03,21:49:38,07,09,1, 11.9,1,1, 2.889, 10437.775, 447.382, 53059.881 25/11/03,21:49:38,08,09,1, 11.9,1,1, 2.889, 10437.772, 447.351, 53059.834 25/11/03,21:49:38,09,09,1, 11.9,1,1, 2.889, 10437.733, 447.355, 53059.842 25/11/03,21:49:38,10,09,1, 11.9,1,1, 2.889, 10437.727, 447.329, 53059.862 25/11/03,21:49:38,11,09,1, 11.9,1,1, 2.889, 10437.736, 447.330, 53059.857 25/11/03,21:49:38,12,09,1, 11.9,1,1, 2.889, 10437.718, 447.328, 53059.876 25/11/03,21:49:38,13,09,1, 11.9,1,1, 2.889, 10437.710, 447.304, 53059.934 25/11/03,21:49:38,14,09,1, 11.9,1,1, 2.889, 10437.703, 447.276, 53059.882 25/11/03,21:49:38,15,09,1, 11.9,1,1, 2.889, 10437.663, 447.276, 53059.844 25/11/03,21:49:38,16,09,1, 11.9,1,1, 2.889, 10437.674, 447.285, 53059.846 25/11/03,21:49:38,17,09,1, 11.9,1,1, 2.889, 10437.664, 447.256, 53059.685 25/11/03,21:49:38,18,09,1, 11.9,1,1, 2.889, 10437.630, 447.278, 53059.880 25/11/03,21:49:38,19,09,1, 11.9,1,1, 2.889, 10437.619, 447.263, 53059.906 25/11/03,21:49:39,00,09,1, 12.0,1,1, 2.891, 10437.614, 447.263, 53059.906 25/11/03,21:49:39,01,09,1, 12.0,1,1, 2.891, 10437.596, 447.241, 53059.851 25/11/03,21:49:39,02,09,1, 12.0,1,1, 2.891, 10437.579, 447.232, 53059.801 25/11/03,21:49:39,03,09,1, 12.0,1,1, 2.891, 10437.584, 447.229, 53059.789 25/11/03,21:49:39,04,09,1, 12.0,1,1, 2.891, 10437.577, 447.226, 53059.781 25/11/03,21:49:39,05,09,1, 12.0,1,1, 2.891, 10437.576, 447.213, 53059.836 25/11/03,21:49:39,06,09,1, 12.0,1,1, 2.891, 10437.547, 447.194, 53059.792 25/11/03,21:49:39,07,09,1, 12.0,1,1, 2.891, 10437.537, 447.187, 53059.827 25/11/03,21:49:39,08,09,1, 12.0,1,1, 2.891, 10437.558, 447.160, 53059.757 25/11/03,21:49:39,09,09,1, 12.0,1,1, 2.891, 10437.536, 447.158, 53059.727 25/11/03,21:49:39,10,09,1, 12.0,1,1, 2.891, 10437.508, 447.140, 53059.786 25/11/03,21:49:39,11,09,1, 12.0,1,1, 2.891, 10437.483, 447.148, 53059.859 25/11/03,21:49:39,12,09,1, 12.0,1,1, 2.891, 10437.468, 447.163, 53059.810 25/11/03,21:49:39,13,09,1, 12.0,1,1, 2.891, 10437.453, 447.121, 53059.852 25/11/03,21:49:39,14,09,1, 12.0,1,1, 2.891, 10437.435, 447.122, 53059.854 25/11/03,21:49:39,15,09,1, 12.0,1,1, 2.891, 10437.415, 447.115, 53059.791 25/11/03,21:49:39,16,09,1, 12.0,1,1, 2.891, 10437.415, 447.096, 53059.785 25/11/03,21:49:39,17,09,1, 12.0,1,1, 2.891, 10437.423, 447.070, 53059.815 25/11/03,21:49:39,18,09,1, 12.0,1,1, 2.891, 10437.386, 447.065, 53059.820 25/11/03,21:49:39,19,09,1, 12.0,1,1, 2.891, 10437.357, 447.068, 53059.828 25/11/03,21:49:40,00,09,1, 11.9,1,1, 2.888, 10437.355, 447.068, 53059.828 25/11/03,21:49:40,01,09,1, 11.9,1,1, 2.888, 10437.335, 447.053, 53059.791 25/11/03,21:49:40,02,09,1, 11.9,1,1, 2.888, 10437.287, 447.029, 53059.883 25/11/03,21:49:40,03,09,1, 11.9,1,1, 2.888, 10437.270, 447.027, 53059.833 25/11/03,21:49:40,04,09,1, 11.9,1,1, 2.888, 10437.287, 447.010, 53059.827 25/11/03,21:49:40,05,09,1, 11.9,1,1, 2.888, 10437.258, 447.001, 53059.850 25/11/03,21:49:40,06,09,1, 11.9,1,1, 2.888, 10437.220, 447.001, 53059.843 25/11/03,21:49:40,07,09,1, 11.9,1,1, 2.888, 10437.210, 446.998, 53059.788 25/11/03,21:49:40,08,09,1, 11.9,1,1, 2.888, 10437.198, 446.985, 53059.839 25/11/03,21:49:40,09,09,1, 11.9,1,1, 2.888, 10437.173, 446.971, 53059.777 25/11/03,21:49:40,10,09,1, 11.9,1,1, 2.888, 10437.186, 446.949, 53059.812 25/11/03,21:49:40,11,09,1, 11.9,1,1, 2.888, 10437.147, 446.948, 53059.795 25/11/03,21:49:40,12,09,1, 11.9,1,1, 2.888, 10437.113, 446.924, 53059.868 25/11/03,21:49:40,13,09,1, 11.9,1,1, 2.888, 10437.123, 446.929, 53059.860 25/11/03,21:49:40,14,09,1, 11.9,1,1, 2.888, 10437.098, 446.895, 53059.787 25/11/03,21:49:40,15,09,1, 11.9,1,1, 2.888, 10437.049, 446.865, 53059.848 25/11/03,21:49:40,16,09,1, 11.9,1,1, 2.888, 10437.062, 446.851, 53059.823 25/11/03,21:49:40,17,09,1, 11.9,1,1, 2.888, 10437.070, 446.852, 53059.879 25/11/03,21:49:40,18,09,1, 11.9,1,1, 2.888, 10437.052, 446.820, 53059.840 25/11/03,21:49:40,19,09,1, 11.9,1,1, 2.888, 10437.022, 446.813, 53059.820 25/11/03,21:49:41,00,09,1, 12.0,1,1, 2.887, 10437.021, 446.813, 53059.820 25/11/03,21:49:41,01,09,1, 12.0,1,1, 2.887, 10436.988, 446.776, 53059.752 25/11/03,21:49:41,02,09,1, 12.0,1,1, 2.887, 10436.988, 446.764, 53059.756 25/11/03,21:49:41,03,09,1, 12.0,1,1, 2.887, 10436.961, 446.762, 53059.798 25/11/03,21:49:41,04,09,1, 12.0,1,1, 2.887, 10436.948, 446.742, 53059.803 25/11/03,21:49:41,05,09,1, 12.0,1,1, 2.887, 10436.957, 446.720, 53059.746 25/11/03,21:49:41,06,09,1, 12.0,1,1, 2.887, 10436.930, 446.703, 53059.782 25/11/03,21:49:41,07,09,1, 12.0,1,1, 2.887, 10436.929, 446.708, 53059.807 25/11/03,21:49:41,08,09,1, 12.0,1,1, 2.887, 10436.916, 446.703, 53059.806 25/11/03,21:49:41,09,09,1, 12.0,1,1, 2.887, 10436.872, 446.687, 53059.735 25/11/03,21:49:41,10,09,1, 12.0,1,1, 2.887, 10436.872, 446.676, 53059.783 25/11/03,21:49:41,11,09,1, 12.0,1,1, 2.887, 10436.850, 446.704, 53059.759 25/11/03,21:49:41,12,09,1, 12.0,1,1, 2.887, 10436.862, 446.677, 53059.758 25/11/03,21:49:41,13,09,1, 12.0,1,1, 2.887, 10436.828, 446.679, 53059.783 25/11/03,21:49:41,14,09,1, 12.0,1,1, 2.887, 10436.808, 446.672, 53059.807 25/11/03,21:49:41,15,09,1, 12.0,1,1, 2.887, 10436.780, 446.694, 53059.725 25/11/03,21:49:41,16,09,1, 12.0,1,1, 2.887, 10436.774, 446.667, 53059.762 25/11/03,21:49:41,17,09,1, 12.0,1,1, 2.887, 10436.782, 446.676, 53059.812 25/11/03,21:49:41,18,09,1, 12.0,1,1, 2.887, 10436.748, 446.669, 53059.809 25/11/03,21:49:41,19,09,1, 12.0,1,1, 2.887, 10436.721, 446.668, 53059.818 25/11/03,21:49:42,00,08,1, 11.9,1,1, 2.894, 10436.713, 446.668, 53059.818 25/11/03,21:49:42,01,08,1, 11.9,1,1, 2.894, 10436.703, 446.652, 53059.806 25/11/03,21:49:42,02,08,1, 11.9,1,1, 2.894, 10436.688, 446.618, 53059.785 25/11/03,21:49:42,03,08,1, 11.9,1,1, 2.894, 10436.677, 446.604, 53059.820 25/11/03,21:49:42,04,08,1, 11.9,1,1, 2.894, 10436.655, 446.571, 53059.831 25/11/03,21:49:42,05,08,1, 11.9,1,1, 2.894, 10436.672, 446.566, 53059.773 25/11/03,21:49:42,06,08,1, 11.9,1,1, 2.894, 10436.631, 446.549, 53059.804 25/11/03,21:49:42,07,08,1, 11.9,1,1, 2.894, 10436.629, 446.542, 53059.788 25/11/03,21:49:42,08,08,1, 11.9,1,1, 2.894, 10436.610, 446.545, 53059.798 25/11/03,21:49:42,09,08,1, 11.9,1,1, 2.894, 10436.617, 446.546, 53059.825 25/11/03,21:49:42,10,08,1, 11.9,1,1, 2.894, 10436.572, 446.537, 53059.761 25/11/03,21:49:42,11,08,1, 11.9,1,1, 2.894, 10436.579, 446.516, 53059.800 25/11/03,21:49:42,12,08,1, 11.9,1,1, 2.894, 10436.569, 446.508, 53059.780 25/11/03,21:49:42,13,08,1, 11.9,1,1, 2.894, 10436.551, 446.505, 53059.741 25/11/03,21:49:42,14,08,1, 11.9,1,1, 2.894, 10436.513, 446.473, 53059.783 25/11/03,21:49:42,15,08,1, 11.9,1,1, 2.894, 10436.488, 446.524, 53059.802 25/11/03,21:49:42,16,08,1, 11.9,1,1, 2.894, 10436.491, 446.509, 53059.741 25/11/03,21:49:42,17,08,1, 11.9,1,1, 2.894, 10436.470, 446.489, 53059.837 25/11/03,21:49:42,18,08,1, 11.9,1,1, 2.894, 10436.466, 446.475, 53059.844 25/11/03,21:49:42,19,08,1, 11.9,1,1, 2.894, 10436.450, 446.460, 53059.899 25/11/03,21:49:43,00,09,1, 12.0,1,1, 2.889, 10436.445, 446.460, 53059.899 25/11/03,21:49:43,01,09,1, 12.0,1,1, 2.889, 10436.439, 446.449, 53059.800 25/11/03,21:49:43,02,09,1, 12.0,1,1, 2.889, 10436.419, 446.481, 53059.872 25/11/03,21:49:43,03,09,1, 12.0,1,1, 2.889, 10436.394, 446.441, 53059.827 25/11/03,21:49:43,04,09,1, 12.0,1,1, 2.889, 10436.371, 446.393, 53059.850 25/11/03,21:49:43,05,09,1, 12.0,1,1, 2.889, 10436.371, 446.437, 53059.860 25/11/03,21:49:43,06,09,1, 12.0,1,1, 2.889, 10436.327, 446.411, 53059.877 25/11/03,21:49:43,07,09,1, 12.0,1,1, 2.889, 10436.341, 446.413, 53059.818 25/11/03,21:49:43,08,09,1, 12.0,1,1, 2.889, 10436.299, 446.416, 53059.905 25/11/03,21:49:43,09,09,1, 12.0,1,1, 2.889, 10436.290, 446.398, 53059.808 25/11/03,21:49:43,10,09,1, 12.0,1,1, 2.889, 10436.287, 446.400, 53059.860 25/11/03,21:49:43,11,09,1, 12.0,1,1, 2.889, 10436.265, 446.360, 53059.860 25/11/03,21:49:43,12,09,1, 12.0,1,1, 2.889, 10436.241, 446.373, 53059.861 25/11/03,21:49:43,13,09,1, 12.0,1,1, 2.889, 10436.228, 446.361, 53059.855 25/11/03,21:49:43,14,09,1, 12.0,1,1, 2.889, 10436.224, 446.385, 53059.845 25/11/03,21:49:43,15,09,1, 12.0,1,1, 2.889, 10436.209, 446.334, 53059.895 25/11/03,21:49:43,16,09,1, 12.0,1,1, 2.889, 10436.189, 446.326, 53059.846 25/11/03,21:49:43,17,09,1, 12.0,1,1, 2.889, 10436.160, 446.322, 53059.866 25/11/03,21:49:43,18,09,1, 12.0,1,1, 2.889, 10436.142, 446.316, 53059.840 25/11/03,21:49:43,19,09,1, 12.0,1,1, 2.889, 10436.135, 446.316, 53059.885 25/11/03,21:49:44,00,09,1, 11.9,1,1, 2.894, 10436.128, 446.316, 53059.885 25/11/03,21:49:44,01,09,1, 11.9,1,1, 2.894, 10436.091, 446.288, 53059.837 25/11/03,21:49:44,02,09,1, 11.9,1,1, 2.894, 10436.066, 446.289, 53059.854 25/11/03,21:49:44,03,09,1, 11.9,1,1, 2.894, 10436.038, 446.268, 53059.876 25/11/03,21:49:44,04,09,1, 11.9,1,1, 2.894, 10436.025, 446.266, 53059.848 25/11/03,21:49:44,05,09,1, 11.9,1,1, 2.894, 10435.999, 446.257, 53059.894 25/11/03,21:49:44,06,09,1, 11.9,1,1, 2.894, 10435.986, 446.260, 53059.961 25/11/03,21:49:44,07,09,1, 11.9,1,1, 2.894, 10435.971, 446.252, 53059.919 25/11/03,21:49:44,08,09,1, 11.9,1,1, 2.894, 10435.931, 446.240, 53059.874 25/11/03,21:49:44,09,09,1, 11.9,1,1, 2.894, 10435.924, 446.240, 53059.923 25/11/03,21:49:44,10,09,1, 11.9,1,1, 2.894, 10435.909, 446.249, 53059.950 25/11/03,21:49:44,11,09,1, 11.9,1,1, 2.894, 10435.859, 446.252, 53059.933 25/11/03,21:49:44,12,09,1, 11.9,1,1, 2.894, 10435.893, 446.240, 53059.895 25/11/03,21:49:44,13,09,1, 11.9,1,1, 2.894, 10435.849, 446.214, 53059.939 25/11/03,21:49:44,14,09,1, 11.9,1,1, 2.894, 10435.822, 446.229, 53059.964 25/11/03,21:49:44,15,09,1, 11.9,1,1, 2.894, 10435.796, 446.212, 53059.900 25/11/03,21:49:44,16,09,1, 11.9,1,1, 2.894, 10435.769, 446.206, 53059.879 25/11/03,21:49:44,17,09,1, 11.9,1,1, 2.894, 10435.753, 446.204, 53059.894 25/11/03,21:49:44,18,09,1, 11.9,1,1, 2.894, 10435.752, 446.189, 53059.925 25/11/03,21:49:44,19,09,1, 11.9,1,1, 2.894, 10435.700, 446.215, 53059.919 25/11/03,21:49:45,00,09,1, 11.9,1,1, 2.886, 10435.694, 446.215, 53059.919 25/11/03,21:49:45,01,09,1, 11.9,1,1, 2.886, 10435.659, 446.198, 53060.018 25/11/03,21:49:45,02,09,1, 11.9,1,1, 2.886, 10435.656, 446.189, 53059.953 25/11/03,21:49:45,03,09,1, 11.9,1,1, 2.886, 10435.617, 446.166, 53060.020 25/11/03,21:49:45,04,09,1, 11.9,1,1, 2.886, 10435.605, 446.186, 53060.008 25/11/03,21:49:45,05,09,1, 11.9,1,1, 2.886, 10435.572, 446.165, 53059.981 25/11/03,21:49:45,06,09,1, 11.9,1,1, 2.886, 10435.553, 446.127, 53059.963 25/11/03,21:49:45,07,09,1, 11.9,1,1, 2.886, 10435.523, 446.154, 53059.957 25/11/03,21:49:45,08,09,1, 11.9,1,1, 2.886, 10435.517, 446.142, 53060.037 25/11/03,21:49:45,09,09,1, 11.9,1,1, 2.886, 10435.492, 446.121, 53059.990 25/11/03,21:49:45,10,09,1, 11.9,1,1, 2.886, 10435.483, 446.150, 53059.969 25/11/03,21:49:45,11,09,1, 11.9,1,1, 2.886, 10435.449, 446.132, 53059.984 25/11/03,21:49:45,12,09,1, 11.9,1,1, 2.886, 10435.429, 446.139, 53060.049 25/11/03,21:49:45,13,09,1, 11.9,1,1, 2.886, 10435.415, 446.104, 53059.986 25/11/03,21:49:45,14,09,1, 11.9,1,1, 2.886, 10435.404, 446.105, 53060.006 25/11/03,21:49:45,15,09,1, 11.9,1,1, 2.886, 10435.393, 446.103, 53060.069 25/11/03,21:49:45,16,09,1, 11.9,1,1, 2.886, 10435.368, 446.096, 53060.006 25/11/03,21:49:45,17,09,1, 11.9,1,1, 2.886, 10435.343, 446.109, 53060.049 25/11/03,21:49:45,18,09,1, 11.9,1,1, 2.886, 10435.321, 446.074, 53060.013 25/11/03,21:49:45,19,09,1, 11.9,1,1, 2.886, 10435.331, 446.070, 53060.028 25/11/03,21:49:46,00,09,1, 11.9,1,1, 2.889, 10435.327, 446.070, 53060.028 25/11/03,21:49:46,01,09,1, 11.9,1,1, 2.889, 10435.279, 446.047, 53059.997 25/11/03,21:49:46,02,09,1, 11.9,1,1, 2.889, 10435.255, 446.060, 53060.022 25/11/03,21:49:46,03,09,1, 11.9,1,1, 2.889, 10435.249, 446.063, 53060.034 25/11/03,21:49:46,04,09,1, 11.9,1,1, 2.889, 10435.230, 446.040, 53060.077 25/11/03,21:49:46,05,09,1, 11.9,1,1, 2.889, 10435.207, 446.039, 53060.042 25/11/03,21:49:46,06,09,1, 11.9,1,1, 2.889, 10435.218, 446.039, 53060.026 25/11/03,21:49:46,07,09,1, 11.9,1,1, 2.889, 10435.183, 446.025, 53060.064 25/11/03,21:49:46,08,09,1, 11.9,1,1, 2.889, 10435.132, 446.016, 53060.061 25/11/03,21:49:46,09,09,1, 11.9,1,1, 2.889, 10435.137, 445.978, 53060.095 25/11/03,21:49:46,10,09,1, 11.9,1,1, 2.889, 10435.121, 446.007, 53060.009 25/11/03,21:49:46,11,09,1, 11.9,1,1, 2.889, 10435.109, 445.989, 53060.063 25/11/03,21:49:46,12,09,1, 11.9,1,1, 2.889, 10435.106, 445.976, 53060.075 25/11/03,21:49:46,13,09,1, 11.9,1,1, 2.889, 10435.076, 445.993, 53060.047 25/11/03,21:49:46,14,09,1, 11.9,1,1, 2.889, 10435.070, 445.976, 53060.016 25/11/03,21:49:46,15,09,1, 11.9,1,1, 2.889, 10435.035, 445.971, 53060.119 25/11/03,21:49:46,16,09,1, 11.9,1,1, 2.889, 10435.026, 445.960, 53060.050 25/11/03,21:49:46,17,09,1, 11.9,1,1, 2.889, 10435.000, 445.943, 53060.055 25/11/03,21:49:46,18,09,1, 11.9,1,1, 2.889, 10434.991, 445.966, 53060.048 25/11/03,21:49:46,19,09,1, 11.9,1,1, 2.889, 10434.966, 445.949, 53060.070 25/11/03,21:49:47,00,09,1, 12.0,1,1, 2.887, 10434.960, 445.949, 53060.070 25/11/03,21:49:47,01,09,1, 12.0,1,1, 2.887, 10434.935, 445.960, 53060.110 25/11/03,21:49:47,02,09,1, 12.0,1,1, 2.887, 10434.898, 445.951, 53060.131 25/11/03,21:49:47,03,09,1, 12.0,1,1, 2.887, 10434.905, 445.969, 53060.123 25/11/03,21:49:47,04,09,1, 12.0,1,1, 2.887, 10434.871, 445.971, 53060.128 25/11/03,21:49:47,05,09,1, 12.0,1,1, 2.887, 10434.848, 445.955, 53060.153 25/11/03,21:49:47,06,09,1, 12.0,1,1, 2.887, 10434.822, 445.947, 53060.157 25/11/03,21:49:47,07,09,1, 12.0,1,1, 2.887, 10434.810, 445.970, 53060.153 25/11/03,21:49:47,08,09,1, 12.0,1,1, 2.887, 10434.788, 445.992, 53060.187 25/11/03,21:49:47,09,09,1, 12.0,1,1, 2.887, 10434.766, 445.982, 53060.149 25/11/03,21:49:47,10,09,1, 12.0,1,1, 2.887, 10434.769, 445.981, 53060.140 25/11/03,21:49:47,11,09,1, 12.0,1,1, 2.887, 10434.756, 445.979, 53060.148 25/11/03,21:49:47,12,09,1, 12.0,1,1, 2.887, 10434.718, 445.988, 53060.179 25/11/03,21:49:47,13,09,1, 12.0,1,1, 2.887, 10434.718, 445.971, 53060.232 25/11/03,21:49:47,14,09,1, 12.0,1,1, 2.887, 10434.688, 445.976, 53060.271 25/11/03,21:49:47,15,09,1, 12.0,1,1, 2.887, 10434.694, 445.982, 53060.177 25/11/03,21:49:47,16,09,1, 12.0,1,1, 2.887, 10434.669, 445.980, 53060.287 25/11/03,21:49:47,17,09,1, 12.0,1,1, 2.887, 10434.637, 445.962, 53060.258 25/11/03,21:49:47,18,09,1, 12.0,1,1, 2.887, 10434.622, 445.969, 53060.238 25/11/03,21:49:47,19,09,1, 12.0,1,1, 2.887, 10434.600, 445.965, 53060.289 25/11/03,21:49:48,00,09,1, 11.9,1,1, 2.895, 10434.593, 445.965, 53060.289 25/11/03,21:49:48,01,09,1, 11.9,1,1, 2.895, 10434.553, 445.956, 53060.244 25/11/03,21:49:48,02,09,1, 11.9,1,1, 2.895, 10434.540, 445.956, 53060.219 25/11/03,21:49:48,03,09,1, 11.9,1,1, 2.895, 10434.530, 445.946, 53060.283 25/11/03,21:49:48,04,09,1, 11.9,1,1, 2.895, 10434.498, 445.929, 53060.270 25/11/03,21:49:48,05,09,1, 11.9,1,1, 2.895, 10434.496, 445.955, 53060.286 25/11/03,21:49:48,06,09,1, 11.9,1,1, 2.895, 10434.485, 445.945, 53060.225 25/11/03,21:49:48,07,09,1, 11.9,1,1, 2.895, 10434.477, 445.915, 53060.244 25/11/03,21:49:48,08,09,1, 11.9,1,1, 2.895, 10434.470, 445.877, 53060.269 25/11/03,21:49:48,09,09,1, 11.9,1,1, 2.895, 10434.416, 445.910, 53060.255 25/11/03,21:49:48,10,09,1, 11.9,1,1, 2.895, 10434.405, 445.910, 53060.282 25/11/03,21:49:48,11,09,1, 11.9,1,1, 2.895, 10434.405, 445.868, 53060.312 25/11/03,21:49:48,12,09,1, 11.9,1,1, 2.895, 10434.388, 445.899, 53060.471 25/11/03,21:49:48,13,09,1, 11.9,1,1, 2.895, 10434.400, 445.868, 53060.214 25/11/03,21:49:48,14,09,1, 11.9,1,1, 2.895, 10434.360, 445.848, 53060.197 25/11/03,21:49:48,15,09,1, 11.9,1,1, 2.895, 10434.335, 445.843, 53060.221 25/11/03,21:49:48,16,09,1, 11.9,1,1, 2.895, 10434.329, 445.860, 53060.224 25/11/03,21:49:48,17,09,1, 11.9,1,1, 2.895, 10434.320, 445.844, 53060.266 25/11/03,21:49:48,18,09,1, 11.9,1,1, 2.895, 10434.305, 445.824, 53060.258 25/11/03,21:49:48,19,09,1, 11.9,1,1, 2.895, 10434.303, 445.820, 53060.061 25/11/03,21:49:49,00,09,1, 12.0,1,1, 2.888, 10434.301, 445.820, 53060.061 25/11/03,21:49:49,01,09,1, 12.0,1,1, 2.888, 10434.256, 445.833, 53060.264 25/11/03,21:49:49,02,09,1, 12.0,1,1, 2.888, 10434.233, 445.826, 53060.324 25/11/03,21:49:49,03,09,1, 12.0,1,1, 2.888, 10434.226, 445.816, 53060.323 25/11/03,21:49:49,04,09,1, 12.0,1,1, 2.888, 10434.202, 445.811, 53060.350 25/11/03,21:49:49,05,09,1, 12.0,1,1, 2.888, 10434.194, 445.838, 53060.292 25/11/03,21:49:49,06,09,1, 12.0,1,1, 2.888, 10434.186, 445.826, 53060.308 25/11/03,21:49:49,07,09,1, 12.0,1,1, 2.888, 10434.195, 445.831, 53060.310 25/11/03,21:49:49,08,09,1, 12.0,1,1, 2.888, 10434.165, 445.857, 53060.315 25/11/03,21:49:49,09,09,1, 12.0,1,1, 2.888, 10434.132, 445.809, 53060.363 25/11/03,21:49:49,10,09,1, 12.0,1,1, 2.888, 10434.090, 445.817, 53060.310 25/11/03,21:49:49,11,09,1, 12.0,1,1, 2.888, 10434.107, 445.820, 53060.363 25/11/03,21:49:49,12,09,1, 12.0,1,1, 2.888, 10434.108, 445.843, 53060.331 25/11/03,21:49:49,13,09,1, 12.0,1,1, 2.888, 10434.059, 445.829, 53060.375 25/11/03,21:49:49,14,09,1, 12.0,1,1, 2.888, 10434.064, 445.828, 53060.416 25/11/03,21:49:49,15,09,1, 12.0,1,1, 2.888, 10434.043, 445.854, 53060.374 25/11/03,21:49:49,16,09,1, 12.0,1,1, 2.888, 10434.008, 445.826, 53060.431 25/11/03,21:49:49,17,09,1, 12.0,1,1, 2.888, 10433.994, 445.810, 53060.408 25/11/03,21:49:49,18,09,1, 12.0,1,1, 2.888, 10433.973, 445.842, 53060.430 25/11/03,21:49:49,19,09,1, 12.0,1,1, 2.888, 10433.953, 445.844, 53060.441 25/11/03,21:49:50,00,10,1, 12.0,1,1, 2.895, 10433.950, 445.844, 53060.441 25/11/03,21:49:50,01,10,1, 12.0,1,1, 2.895, 10433.901, 445.836, 53060.423 25/11/03,21:49:50,02,10,1, 12.0,1,1, 2.895, 10433.902, 445.832, 53060.477 25/11/03,21:49:50,03,10,1, 12.0,1,1, 2.895, 10433.883, 445.823, 53060.382 25/11/03,21:49:50,04,10,1, 12.0,1,1, 2.895, 10433.871, 445.839, 53060.404 25/11/03,21:49:50,05,10,1, 12.0,1,1, 2.895, 10433.832, 445.844, 53060.519 25/11/03,21:49:50,06,10,1, 12.0,1,1, 2.895, 10433.835, 445.840, 53060.391 25/11/03,21:49:50,07,10,1, 12.0,1,1, 2.895, 10433.837, 445.855, 53060.485 25/11/03,21:49:50,08,10,1, 12.0,1,1, 2.895, 10433.806, 445.854, 53060.478 25/11/03,21:49:50,09,10,1, 12.0,1,1, 2.895, 10433.799, 445.849, 53060.434 25/11/03,21:49:50,10,10,1, 12.0,1,1, 2.895, 10433.784, 445.838, 53060.444 25/11/03,21:49:50,11,10,1, 12.0,1,1, 2.895, 10433.773, 445.848, 53060.459 25/11/03,21:49:50,12,10,1, 12.0,1,1, 2.895, 10433.760, 445.848, 53060.535 25/11/03,21:49:50,13,10,1, 12.0,1,1, 2.895, 10433.726, 445.832, 53060.541 25/11/03,21:49:50,14,10,1, 12.0,1,1, 2.895, 10433.719, 445.851, 53060.455 25/11/03,21:49:50,15,10,1, 12.0,1,1, 2.895, 10433.696, 445.808, 53060.481 25/11/03,21:49:50,16,10,1, 12.0,1,1, 2.895, 10433.670, 445.814, 53060.424 25/11/03,21:49:50,17,10,1, 12.0,1,1, 2.895, 10433.657, 445.829, 53060.506 25/11/03,21:49:50,18,10,1, 12.0,1,1, 2.895, 10433.653, 445.825, 53060.461 25/11/03,21:49:50,19,10,1, 12.0,1,1, 2.895, 10433.646, 445.790, 53060.475 25/11/03,21:49:51,00,10,1, 11.9,1,1, 2.892, 10433.642, 445.790, 53060.475 25/11/03,21:49:51,01,10,1, 11.9,1,1, 2.892, 10433.591, 445.821, 53060.523 25/11/03,21:49:51,02,10,1, 11.9,1,1, 2.892, 10433.623, 445.817, 53060.565 25/11/03,21:49:51,03,10,1, 11.9,1,1, 2.892, 10433.573, 445.817, 53060.517 25/11/03,21:49:51,04,10,1, 11.9,1,1, 2.892, 10433.569, 445.799, 53060.447 25/11/03,21:49:51,05,10,1, 11.9,1,1, 2.892, 10433.553, 445.832, 53060.530 25/11/03,21:49:51,06,10,1, 11.9,1,1, 2.892, 10433.527, 445.828, 53060.484 25/11/03,21:49:51,07,10,1, 11.9,1,1, 2.892, 10433.526, 445.831, 53060.594 25/11/03,21:49:51,08,10,1, 11.9,1,1, 2.892, 10433.533, 445.825, 53060.609 25/11/03,21:49:51,09,10,1, 11.9,1,1, 2.892, 10433.494, 445.835, 53060.580 25/11/03,21:49:51,10,10,1, 11.9,1,1, 2.892, 10433.473, 445.855, 53060.552 25/11/03,21:49:51,11,10,1, 11.9,1,1, 2.892, 10433.453, 445.853, 53060.594 25/11/03,21:49:51,12,10,1, 11.9,1,1, 2.892, 10433.462, 445.835, 53060.612 25/11/03,21:49:51,13,10,1, 11.9,1,1, 2.892, 10433.429, 445.862, 53060.577 25/11/03,21:49:51,14,10,1, 11.9,1,1, 2.892, 10433.391, 445.866, 53060.663 25/11/03,21:49:51,15,10,1, 11.9,1,1, 2.892, 10433.389, 445.863, 53060.681 25/11/03,21:49:51,16,10,1, 11.9,1,1, 2.892, 10433.343, 445.878, 53060.643 25/11/03,21:49:51,17,10,1, 11.9,1,1, 2.892, 10433.318, 445.886, 53060.629 25/11/03,21:49:51,18,10,1, 11.9,1,1, 2.892, 10433.305, 445.881, 53060.586 25/11/03,21:49:51,19,10,1, 11.9,1,1, 2.892, 10433.261, 445.895, 53060.648 25/11/03,21:49:52,00,10,1, 11.9,1,1, 2.888, 10433.258, 445.895, 53060.648 25/11/03,21:49:52,01,10,1, 11.9,1,1, 2.888, 10433.233, 445.924, 53060.686 25/11/03,21:49:52,02,10,1, 11.9,1,1, 2.888, 10433.228, 445.948, 53060.726 25/11/03,21:49:52,03,10,1, 11.9,1,1, 2.888, 10433.196, 445.919, 53060.666 25/11/03,21:49:52,04,10,1, 11.9,1,1, 2.888, 10433.185, 445.973, 53060.740 25/11/03,21:49:52,05,10,1, 11.9,1,1, 2.888, 10433.112, 445.968, 53060.723 25/11/03,21:49:52,06,10,1, 11.9,1,1, 2.888, 10433.142, 445.963, 53060.700 25/11/03,21:49:52,07,10,1, 11.9,1,1, 2.888, 10433.136, 445.974, 53060.813 25/11/03,21:49:52,08,10,1, 11.9,1,1, 2.888, 10433.095, 445.966, 53060.743 25/11/03,21:49:52,09,10,1, 11.9,1,1, 2.888, 10433.080, 445.989, 53060.833 25/11/03,21:49:52,10,10,1, 11.9,1,1, 2.888, 10433.067, 446.001, 53060.794 25/11/03,21:49:52,11,10,1, 11.9,1,1, 2.888, 10433.014, 446.013, 53060.763 25/11/03,21:49:52,12,10,1, 11.9,1,1, 2.888, 10433.010, 446.013, 53060.744 25/11/03,21:49:52,13,10,1, 11.9,1,1, 2.888, 10433.004, 446.017, 53060.865 25/11/03,21:49:52,14,10,1, 11.9,1,1, 2.888, 10432.997, 446.052, 53060.844 25/11/03,21:49:52,15,10,1, 11.9,1,1, 2.888, 10432.998, 446.069, 53060.823 25/11/03,21:49:52,16,10,1, 11.9,1,1, 2.888, 10432.980, 446.037, 53060.825 25/11/03,21:49:52,17,10,1, 11.9,1,1, 2.888, 10432.981, 446.084, 53060.848 25/11/03,21:49:52,18,10,1, 11.9,1,1, 2.888, 10432.960, 446.061, 53060.831 25/11/03,21:49:52,19,10,1, 11.9,1,1, 2.888, 10432.969, 446.057, 53060.794 25/11/03,21:49:53,00,09,1, 11.8,1,1, 2.889, 10432.966, 446.057, 53060.794 25/11/03,21:49:53,01,09,1, 11.8,1,1, 2.889, 10432.923, 446.100, 53060.856 25/11/03,21:49:53,02,09,1, 11.8,1,1, 2.889, 10432.915, 446.130, 53060.891 25/11/03,21:49:53,03,09,1, 11.8,1,1, 2.889, 10432.875, 446.123, 53060.886 25/11/03,21:49:53,04,09,1, 11.8,1,1, 2.889, 10432.889, 446.157, 53060.953 25/11/03,21:49:53,05,09,1, 11.8,1,1, 2.889, 10432.893, 446.152, 53060.877 25/11/03,21:49:53,06,09,1, 11.8,1,1, 2.889, 10432.855, 446.168, 53060.921 25/11/03,21:49:53,07,09,1, 11.8,1,1, 2.889, 10432.875, 446.164, 53060.972 25/11/03,21:49:53,08,09,1, 11.8,1,1, 2.889, 10432.852, 446.199, 53060.986 25/11/03,21:49:53,09,09,1, 11.8,1,1, 2.889, 10432.817, 446.211, 53060.939 25/11/03,21:49:53,10,09,1, 11.8,1,1, 2.889, 10432.827, 446.226, 53061.002 25/11/03,21:49:53,11,09,1, 11.8,1,1, 2.889, 10432.786, 446.226, 53060.960 25/11/03,21:49:53,12,09,1, 11.8,1,1, 2.889, 10432.784, 446.242, 53060.952 25/11/03,21:49:53,13,09,1, 11.8,1,1, 2.889, 10432.773, 446.244, 53060.989 25/11/03,21:49:53,14,09,1, 11.8,1,1, 2.889, 10432.776, 446.266, 53060.982 25/11/03,21:49:53,15,09,1, 11.8,1,1, 2.889, 10432.753, 446.267, 53060.942 25/11/03,21:49:53,16,09,1, 11.8,1,1, 2.889, 10432.728, 446.276, 53060.972 25/11/03,21:49:53,17,09,1, 11.8,1,1, 2.889, 10432.721, 446.287, 53061.011 25/11/03,21:49:53,18,09,1, 11.8,1,1, 2.889, 10432.725, 446.287, 53060.993 25/11/03,21:49:53,19,09,1, 11.8,1,1, 2.889, 10432.680, 446.284, 53061.062 25/11/03,21:49:54,00,10,1, 11.9,1,1, 2.891, 10432.674, 446.284, 53061.062 25/11/03,21:49:54,01,10,1, 11.9,1,1, 2.891, 10432.630, 446.280, 53061.053 25/11/03,21:49:54,02,10,1, 11.9,1,1, 2.891, 10432.632, 446.318, 53061.128 25/11/03,21:49:54,03,10,1, 11.9,1,1, 2.891, 10432.614, 446.320, 53061.106 25/11/03,21:49:54,04,10,1, 11.9,1,1, 2.891, 10432.620, 446.318, 53061.080 25/11/03,21:49:54,05,10,1, 11.9,1,1, 2.891, 10432.579, 446.306, 53061.064 25/11/03,21:49:54,06,10,1, 11.9,1,1, 2.891, 10432.589, 446.289, 53061.066 25/11/03,21:49:54,07,10,1, 11.9,1,1, 2.891, 10432.585, 446.309, 53061.092 25/11/03,21:49:54,08,10,1, 11.9,1,1, 2.891, 10432.559, 446.272, 53061.062 25/11/03,21:49:54,09,10,1, 11.9,1,1, 2.891, 10432.554, 446.259, 53061.005 25/11/03,21:49:54,10,10,1, 11.9,1,1, 2.891, 10432.557, 446.266, 53061.012 25/11/03,21:49:54,11,10,1, 11.9,1,1, 2.891, 10432.533, 446.257, 53061.049 25/11/03,21:49:54,12,10,1, 11.9,1,1, 2.891, 10432.542, 446.273, 53061.091 25/11/03,21:49:54,13,10,1, 11.9,1,1, 2.891, 10432.521, 446.281, 53061.101 25/11/03,21:49:54,14,10,1, 11.9,1,1, 2.891, 10432.502, 446.256, 53061.059 25/11/03,21:49:54,15,10,1, 11.9,1,1, 2.891, 10432.499, 446.248, 53061.087 25/11/03,21:49:54,16,10,1, 11.9,1,1, 2.891, 10432.502, 446.242, 53061.065 25/11/03,21:49:54,17,10,1, 11.9,1,1, 2.891, 10432.521, 446.250, 53061.096 25/11/03,21:49:54,18,10,1, 11.9,1,1, 2.891, 10432.511, 446.255, 53061.145 25/11/03,21:49:54,19,10,1, 11.9,1,1, 2.891, 10432.485, 446.240, 53061.078 25/11/03,21:49:55,00,10,1, 11.9,1,1, 2.893, 10432.482, 446.240, 53061.078 25/11/03,21:49:55,01,10,1, 11.9,1,1, 2.893, 10432.506, 446.238, 53061.080 25/11/03,21:49:55,02,10,1, 11.9,1,1, 2.893, 10432.481, 446.243, 53061.074 25/11/03,21:49:55,03,10,1, 11.9,1,1, 2.893, 10432.462, 446.219, 53061.056 25/11/03,21:49:55,04,10,1, 11.9,1,1, 2.893, 10432.440, 446.212, 53060.945 25/11/03,21:49:55,05,10,1, 11.9,1,1, 2.893, 10432.466, 446.226, 53061.205 25/11/03,21:49:55,06,10,1, 11.9,1,1, 2.893, 10432.464, 446.217, 53061.081 25/11/03,21:49:55,07,10,1, 11.9,1,1, 2.893, 10432.455, 446.204, 53060.994 25/11/03,21:49:55,08,10,1, 11.9,1,1, 2.893, 10432.415, 446.233, 53061.398 25/11/03,21:49:55,09,10,1, 11.9,1,1, 2.893, 10432.409, 446.228, 53061.180 25/11/03,21:49:55,10,10,1, 11.9,1,1, 2.893, 10432.386, 446.229, 53061.178 25/11/03,21:49:55,11,10,1, 11.9,1,1, 2.893, 10432.408, 446.240, 53061.198 25/11/03,21:49:55,12,10,1, 11.9,1,1, 2.893, 10432.371, 446.212, 53061.142 25/11/03,21:49:55,13,10,1, 11.9,1,1, 2.893, 10432.379, 446.248, 53061.142 25/11/03,21:49:55,14,10,1, 11.9,1,1, 2.893, 10432.365, 446.241, 53061.121 25/11/03,21:49:55,15,10,1, 11.9,1,1, 2.893, 10432.334, 446.234, 53061.187 25/11/03,21:49:55,16,10,1, 11.9,1,1, 2.893, 10432.319, 446.241, 53061.162 25/11/03,21:49:55,17,10,1, 11.9,1,1, 2.893, 10432.314, 446.252, 53061.199 25/11/03,21:49:55,18,10,1, 11.9,1,1, 2.893, 10432.306, 446.252, 53061.224 25/11/03,21:49:55,19,10,1, 11.9,1,1, 2.893, 10432.303, 446.258, 53061.190 25/11/03,21:49:56,00,10,1, 11.9,1,1, 2.890, 10432.298, 446.258, 53061.190 25/11/03,21:49:56,01,10,1, 11.9,1,1, 2.890, 10432.264, 446.237, 53061.239 25/11/03,21:49:56,02,10,1, 11.9,1,1, 2.890, 10432.248, 446.257, 53061.230 25/11/03,21:49:56,03,10,1, 11.9,1,1, 2.890, 10432.237, 446.252, 53061.203 25/11/03,21:49:56,04,10,1, 11.9,1,1, 2.890, 10432.254, 446.275, 53061.199 25/11/03,21:49:56,05,10,1, 11.9,1,1, 2.890, 10432.219, 446.285, 53061.176 25/11/03,21:49:56,06,10,1, 11.9,1,1, 2.890, 10432.218, 446.274, 53061.264 25/11/03,21:49:56,07,10,1, 11.9,1,1, 2.890, 10432.217, 446.269, 53061.269 25/11/03,21:49:56,08,10,1, 11.9,1,1, 2.890, 10432.185, 446.257, 53061.269 25/11/03,21:49:56,09,10,1, 11.9,1,1, 2.890, 10432.199, 446.297, 53061.279 25/11/03,21:49:56,10,10,1, 11.9,1,1, 2.890, 10432.160, 446.266, 53061.253 25/11/03,21:49:56,11,10,1, 11.9,1,1, 2.890, 10432.167, 446.275, 53061.179 25/11/03,21:49:56,12,10,1, 11.9,1,1, 2.890, 10432.129, 446.268, 53061.324 25/11/03,21:49:56,13,10,1, 11.9,1,1, 2.890, 10432.141, 446.280, 53061.308 25/11/03,21:49:56,14,10,1, 11.9,1,1, 2.890, 10432.109, 446.295, 53061.360 25/11/03,21:49:56,15,10,1, 11.9,1,1, 2.890, 10432.121, 446.286, 53061.295 25/11/03,21:49:56,16,10,1, 11.9,1,1, 2.890, 10432.118, 446.285, 53061.288 25/11/03,21:49:56,17,10,1, 11.9,1,1, 2.890, 10432.098, 446.254, 53061.253 25/11/03,21:49:56,18,10,1, 11.9,1,1, 2.890, 10432.081, 446.278, 53061.301 25/11/03,21:49:56,19,10,1, 11.9,1,1, 2.890, 10432.066, 446.298, 53061.345 25/11/03,21:49:57,00,10,1, 11.9,1,1, 2.884, 10432.065, 446.298, 53061.345 25/11/03,21:49:57,01,10,1, 11.9,1,1, 2.884, 10432.044, 446.284, 53061.302 25/11/03,21:49:57,02,10,1, 11.9,1,1, 2.884, 10432.002, 446.276, 53061.373 25/11/03,21:49:57,03,10,1, 11.9,1,1, 2.884, 10432.029, 446.274, 53061.404 25/11/03,21:49:57,04,10,1, 11.9,1,1, 2.884, 10431.992, 446.283, 53061.394 25/11/03,21:49:57,05,10,1, 11.9,1,1, 2.884, 10431.984, 446.269, 53061.271 25/11/03,21:49:57,06,10,1, 11.9,1,1, 2.884, 10431.933, 446.257, 53061.314 25/11/03,21:49:57,07,10,1, 11.9,1,1, 2.884, 10431.958, 446.290, 53061.376 25/11/03,21:49:57,08,10,1, 11.9,1,1, 2.884, 10431.910, 446.270, 53061.392 25/11/03,21:49:57,09,10,1, 11.9,1,1, 2.884, 10431.888, 446.251, 53061.418 25/11/03,21:49:57,10,10,1, 11.9,1,1, 2.884, 10431.866, 446.223, 53061.328 25/11/03,21:49:57,11,10,1, 11.9,1,1, 2.884, 10431.876, 446.244, 53061.439 25/11/03,21:49:57,12,10,1, 11.9,1,1, 2.884, 10431.881, 446.225, 53061.390 25/11/03,21:49:57,13,10,1, 11.9,1,1, 2.884, 10431.805, 446.214, 53061.350 25/11/03,21:49:57,14,10,1, 11.9,1,1, 2.884, 10431.800, 446.227, 53061.399 25/11/03,21:49:57,15,10,1, 11.9,1,1, 2.884, 10431.778, 446.217, 53061.375 25/11/03,21:49:57,16,10,1, 11.9,1,1, 2.884, 10431.729, 446.224, 53061.363 25/11/03,21:49:57,17,10,1, 11.9,1,1, 2.884, 10431.736, 446.201, 53061.391 25/11/03,21:49:57,18,10,1, 11.9,1,1, 2.884, 10431.693, 446.222, 53061.431 25/11/03,21:49:57,19,10,1, 11.9,1,1, 2.884, 10431.670, 446.204, 53061.413 25/11/03,21:49:58,00,10,1, 12.0,1,1, 2.891, 10431.664, 446.204, 53061.413 25/11/03,21:49:58,01,10,1, 12.0,1,1, 2.891, 10431.656, 446.203, 53061.438 25/11/03,21:49:58,02,10,1, 12.0,1,1, 2.891, 10431.601, 446.163, 53061.405 25/11/03,21:49:58,03,10,1, 12.0,1,1, 2.891, 10431.594, 446.183, 53061.494 25/11/03,21:49:58,04,10,1, 12.0,1,1, 2.891, 10431.579, 446.185, 53061.470 25/11/03,21:49:58,05,10,1, 12.0,1,1, 2.891, 10431.535, 446.182, 53061.451 25/11/03,21:49:58,06,10,1, 12.0,1,1, 2.891, 10431.519, 446.181, 53061.498 25/11/03,21:49:58,07,10,1, 12.0,1,1, 2.891, 10431.516, 446.171, 53061.462 25/11/03,21:49:58,08,10,1, 12.0,1,1, 2.891, 10431.479, 446.196, 53061.506 25/11/03,21:49:58,09,10,1, 12.0,1,1, 2.891, 10431.463, 446.199, 53061.537 25/11/03,21:49:58,10,10,1, 12.0,1,1, 2.891, 10431.435, 446.159, 53061.531 25/11/03,21:49:58,11,10,1, 12.0,1,1, 2.891, 10431.394, 446.181, 53061.533 25/11/03,21:49:58,12,10,1, 12.0,1,1, 2.891, 10431.407, 446.149, 53061.518 25/11/03,21:49:58,13,10,1, 12.0,1,1, 2.891, 10431.350, 446.161, 53061.497 25/11/03,21:49:58,14,10,1, 12.0,1,1, 2.891, 10431.318, 446.153, 53061.475 25/11/03,21:49:58,15,10,1, 12.0,1,1, 2.891, 10431.320, 446.134, 53061.528 25/11/03,21:49:58,16,10,1, 12.0,1,1, 2.891, 10431.314, 446.133, 53061.516 25/11/03,21:49:58,17,10,1, 12.0,1,1, 2.891, 10431.263, 446.104, 53061.466 25/11/03,21:49:58,18,10,1, 12.0,1,1, 2.891, 10431.233, 446.124, 53061.514 25/11/03,21:49:58,19,10,1, 12.0,1,1, 2.891, 10431.233, 446.127, 53061.511 25/11/03,21:49:59,00,10,1, 11.9,1,1, 2.893, 10431.230, 446.127, 53061.511 25/11/03,21:49:59,01,10,1, 11.9,1,1, 2.893, 10431.172, 446.105, 53061.640 25/11/03,21:49:59,02,10,1, 11.9,1,1, 2.893, 10431.138, 446.085, 53061.589 25/11/03,21:49:59,03,10,1, 11.9,1,1, 2.893, 10431.127, 446.101, 53061.600 25/11/03,21:49:59,04,10,1, 11.9,1,1, 2.893, 10431.093, 446.086, 53061.609 25/11/03,21:49:59,05,10,1, 11.9,1,1, 2.893, 10431.096, 446.074, 53061.599 25/11/03,21:49:59,06,10,1, 11.9,1,1, 2.893, 10431.030, 446.068, 53061.631 25/11/03,21:49:59,07,10,1, 11.9,1,1, 2.893, 10431.028, 446.050, 53061.635 25/11/03,21:49:59,08,10,1, 11.9,1,1, 2.893, 10430.982, 446.055, 53061.582 25/11/03,21:49:59,09,10,1, 11.9,1,1, 2.893, 10430.956, 446.033, 53061.581 25/11/03,21:49:59,10,10,1, 11.9,1,1, 2.893, 10430.920, 446.043, 53061.632 25/11/03,21:49:59,11,10,1, 11.9,1,1, 2.893, 10430.893, 446.035, 53061.675 25/11/03,21:49:59,12,10,1, 11.9,1,1, 2.893, 10430.866, 446.014, 53061.600 25/11/03,21:49:59,13,10,1, 11.9,1,1, 2.893, 10430.841, 446.023, 53061.600 25/11/03,21:49:59,14,10,1, 11.9,1,1, 2.893, 10430.801, 446.014, 53061.625 25/11/03,21:49:59,15,10,1, 11.9,1,1, 2.893, 10430.777, 446.003, 53061.636 25/11/03,21:49:59,16,10,1, 11.9,1,1, 2.893, 10430.739, 445.972, 53061.629 25/11/03,21:49:59,17,10,1, 11.9,1,1, 2.893, 10430.716, 445.996, 53061.645 25/11/03,21:49:59,18,10,1, 11.9,1,1, 2.893, 10430.677, 445.976, 53061.675 25/11/03,21:49:59,19,10,1, 11.9,1,1, 2.893, 10430.665, 445.962, 53061.670 25/11/03,21:50:00,00,10,1, 12.0,1,1, 2.887, 10430.663, 445.962, 53061.670 25/11/03,21:50:00,01,10,1, 12.0,1,1, 2.887, 10430.584, 445.954, 53061.669 25/11/03,21:50:00,02,10,1, 12.0,1,1, 2.887, 10430.556, 445.935, 53061.709 25/11/03,21:50:00,03,10,1, 12.0,1,1, 2.887, 10430.536, 445.956, 53061.678 25/11/03,21:50:00,04,10,1, 12.0,1,1, 2.887, 10430.519, 445.919, 53061.691 25/11/03,21:50:00,05,10,1, 12.0,1,1, 2.887, 10430.495, 445.942, 53061.717 25/11/03,21:50:00,06,10,1, 12.0,1,1, 2.887, 10430.454, 445.949, 53061.692 25/11/03,21:50:00,07,10,1, 12.0,1,1, 2.887, 10430.413, 445.910, 53061.690 25/11/03,21:50:00,08,10,1, 12.0,1,1, 2.887, 10430.395, 445.905, 53061.749 25/11/03,21:50:00,09,10,1, 12.0,1,1, 2.887, 10430.365, 445.889, 53061.698 25/11/03,21:50:00,10,10,1, 12.0,1,1, 2.887, 10430.345, 445.889, 53061.711 25/11/03,21:50:00,11,10,1, 12.0,1,1, 2.887, 10430.285, 445.910, 53061.736 25/11/03,21:50:00,12,10,1, 12.0,1,1, 2.887, 10430.297, 445.919, 53061.809 25/11/03,21:50:00,13,10,1, 12.0,1,1, 2.887, 10430.258, 445.917, 53061.775 25/11/03,21:50:00,14,10,1, 12.0,1,1, 2.887, 10430.209, 445.899, 53061.740 25/11/03,21:50:00,15,10,1, 12.0,1,1, 2.887, 10430.183, 445.876, 53061.767 25/11/03,21:50:00,16,10,1, 12.0,1,1, 2.887, 10430.168, 445.904, 53061.804 25/11/03,21:50:00,17,10,1, 12.0,1,1, 2.887, 10430.129, 445.906, 53061.826 25/11/03,21:50:00,18,10,1, 12.0,1,1, 2.887, 10430.112, 445.884, 53061.810 25/11/03,21:50:00,19,10,1, 12.0,1,1, 2.887, 10430.072, 445.890, 53061.796 25/11/03,21:50:01,00,10,1, 11.9,1,1, 2.894, 10430.070, 445.890, 53061.796 25/11/03,21:50:01,01,10,1, 11.9,1,1, 2.894, 10430.038, 445.862, 53061.772 25/11/03,21:50:01,02,10,1, 11.9,1,1, 2.894, 10430.010, 445.877, 53061.859 25/11/03,21:50:01,03,10,1, 11.9,1,1, 2.894, 10429.976, 445.880, 53061.813 25/11/03,21:50:01,04,10,1, 11.9,1,1, 2.894, 10429.966, 445.867, 53061.757 25/11/03,21:50:01,05,10,1, 11.9,1,1, 2.894, 10429.923, 445.885, 53061.838 25/11/03,21:50:01,06,10,1, 11.9,1,1, 2.894, 10429.911, 445.865, 53061.860 25/11/03,21:50:01,07,10,1, 11.9,1,1, 2.894, 10429.865, 445.857, 53061.846 25/11/03,21:50:01,08,10,1, 11.9,1,1, 2.894, 10429.861, 445.841, 53061.909 25/11/03,21:50:01,09,10,1, 11.9,1,1, 2.894, 10429.829, 445.832, 53061.889 25/11/03,21:50:01,10,10,1, 11.9,1,1, 2.894, 10429.807, 445.864, 53061.887 25/11/03,21:50:01,11,10,1, 11.9,1,1, 2.894, 10429.770, 445.811, 53061.903 25/11/03,21:50:01,12,10,1, 11.9,1,1, 2.894, 10429.763, 445.804, 53061.843 25/11/03,21:50:01,13,10,1, 11.9,1,1, 2.894, 10429.724, 445.804, 53061.903 25/11/03,21:50:01,14,10,1, 11.9,1,1, 2.894, 10429.721, 445.786, 53061.846 25/11/03,21:50:01,15,10,1, 11.9,1,1, 2.894, 10429.708, 445.785, 53061.915 25/11/03,21:50:01,16,10,1, 11.9,1,1, 2.894, 10429.672, 445.793, 53061.933 25/11/03,21:50:01,17,10,1, 11.9,1,1, 2.894, 10429.659, 445.778, 53061.951 25/11/03,21:50:01,18,10,1, 11.9,1,1, 2.894, 10429.655, 445.782, 53061.968 25/11/03,21:50:01,19,10,1, 11.9,1,1, 2.894, 10429.598, 445.774, 53061.974 25/11/03,21:50:02,00,10,1, 11.9,1,1, 2.889, 10429.595, 445.774, 53061.974 25/11/03,21:50:02,01,10,1, 11.9,1,1, 2.889, 10429.586, 445.762, 53062.012 25/11/03,21:50:02,02,10,1, 11.9,1,1, 2.889, 10429.552, 445.786, 53061.911 25/11/03,21:50:02,03,10,1, 11.9,1,1, 2.889, 10429.521, 445.780, 53062.006 25/11/03,21:50:02,04,10,1, 11.9,1,1, 2.889, 10429.519, 445.736, 53061.988 25/11/03,21:50:02,05,10,1, 11.9,1,1, 2.889, 10429.498, 445.742, 53062.030 25/11/03,21:50:02,06,10,1, 11.9,1,1, 2.889, 10429.487, 445.752, 53061.982 25/11/03,21:50:02,07,10,1, 11.9,1,1, 2.889, 10429.461, 445.738, 53062.006 25/11/03,21:50:02,08,10,1, 11.9,1,1, 2.889, 10429.480, 445.708, 53062.043 25/11/03,21:50:02,09,10,1, 11.9,1,1, 2.889, 10429.445, 445.758, 53062.063 25/11/03,21:50:02,10,10,1, 11.9,1,1, 2.889, 10429.424, 445.742, 53062.012 25/11/03,21:50:02,11,10,1, 11.9,1,1, 2.889, 10429.387, 445.733, 53062.111 25/11/03,21:50:02,12,10,1, 11.9,1,1, 2.889, 10429.410, 445.730, 53062.018 25/11/03,21:50:02,13,10,1, 11.9,1,1, 2.889, 10429.364, 445.740, 53062.053 25/11/03,21:50:02,14,10,1, 11.9,1,1, 2.889, 10429.367, 445.736, 53062.021 25/11/03,21:50:02,15,10,1, 11.9,1,1, 2.889, 10429.330, 445.731, 53062.041 25/11/03,21:50:02,16,10,1, 11.9,1,1, 2.889, 10429.341, 445.738, 53062.066 25/11/03,21:50:02,17,10,1, 11.9,1,1, 2.889, 10429.332, 445.738, 53062.064 25/11/03,21:50:02,18,10,1, 11.9,1,1, 2.889, 10429.321, 445.708, 53062.102 25/11/03,21:50:02,19,10,1, 11.9,1,1, 2.889, 10429.298, 445.707, 53062.060 25/11/03,21:50:03,00,10,1, 12.0,1,1, 2.893, 10429.294, 445.707, 53062.060 25/11/03,21:50:03,01,10,1, 12.0,1,1, 2.893, 10429.259, 445.706, 53062.078 25/11/03,21:50:03,02,10,1, 12.0,1,1, 2.893, 10429.263, 445.701, 53062.114 25/11/03,21:50:03,03,10,1, 12.0,1,1, 2.893, 10429.226, 445.683, 53062.130 25/11/03,21:50:03,04,10,1, 12.0,1,1, 2.893, 10429.223, 445.697, 53062.118 25/11/03,21:50:03,05,10,1, 12.0,1,1, 2.893, 10429.203, 445.688, 53062.147 25/11/03,21:50:03,06,10,1, 12.0,1,1, 2.893, 10429.213, 445.691, 53062.157 25/11/03,21:50:03,07,10,1, 12.0,1,1, 2.893, 10429.187, 445.670, 53062.137 25/11/03,21:50:03,08,10,1, 12.0,1,1, 2.893, 10429.157, 445.675, 53062.134 25/11/03,21:50:03,09,10,1, 12.0,1,1, 2.893, 10429.136, 445.681, 53062.116 25/11/03,21:50:03,10,10,1, 12.0,1,1, 2.893, 10429.136, 445.692, 53062.212 25/11/03,21:50:03,11,10,1, 12.0,1,1, 2.893, 10429.139, 445.707, 53062.154 25/11/03,21:50:03,12,10,1, 12.0,1,1, 2.893, 10429.107, 445.679, 53062.108 25/11/03,21:50:03,13,10,1, 12.0,1,1, 2.893, 10429.107, 445.697, 53062.212 25/11/03,21:50:03,14,10,1, 12.0,1,1, 2.893, 10429.082, 445.690, 53062.113 25/11/03,21:50:03,15,10,1, 12.0,1,1, 2.893, 10429.076, 445.708, 53062.241 25/11/03,21:50:03,16,10,1, 12.0,1,1, 2.893, 10429.071, 445.711, 53062.161 25/11/03,21:50:03,17,10,1, 12.0,1,1, 2.893, 10429.057, 445.646, 53062.235 25/11/03,21:50:03,18,10,1, 12.0,1,1, 2.893, 10429.045, 445.668, 53062.181 25/11/03,21:50:03,19,10,1, 12.0,1,1, 2.893, 10429.019, 445.666, 53062.249 25/11/03,21:50:04,00,10,1, 11.9,1,1, 2.896, 10429.019, 445.666, 53062.249 25/11/03,21:50:04,01,10,1, 11.9,1,1, 2.896, 10428.974, 445.672, 53062.184 25/11/03,21:50:04,02,10,1, 11.9,1,1, 2.896, 10428.970, 445.639, 53062.157 25/11/03,21:50:04,03,10,1, 11.9,1,1, 2.896, 10428.978, 445.631, 53062.244 25/11/03,21:50:04,04,10,1, 11.9,1,1, 2.896, 10428.971, 445.656, 53062.213 25/11/03,21:50:04,05,10,1, 11.9,1,1, 2.896, 10428.952, 445.650, 53062.294 25/11/03,21:50:04,06,10,1, 11.9,1,1, 2.896, 10428.948, 445.630, 53062.257 25/11/03,21:50:04,07,10,1, 11.9,1,1, 2.896, 10428.920, 445.649, 53062.283 25/11/03,21:50:04,08,10,1, 11.9,1,1, 2.896, 10428.906, 445.607, 53062.241 25/11/03,21:50:04,09,10,1, 11.9,1,1, 2.896, 10428.929, 445.612, 53062.264 25/11/03,21:50:04,10,10,1, 11.9,1,1, 2.896, 10428.908, 445.596, 53062.297 25/11/03,21:50:04,11,10,1, 11.9,1,1, 2.896, 10428.912, 445.612, 53062.227 25/11/03,21:50:04,12,10,1, 11.9,1,1, 2.896, 10428.890, 445.615, 53062.278 25/11/03,21:50:04,13,10,1, 11.9,1,1, 2.896, 10428.878, 445.615, 53062.267 25/11/03,21:50:04,14,10,1, 11.9,1,1, 2.896, 10428.896, 445.608, 53062.284 25/11/03,21:50:04,15,10,1, 11.9,1,1, 2.896, 10428.897, 445.605, 53062.300 25/11/03,21:50:04,16,10,1, 11.9,1,1, 2.896, 10428.879, 445.600, 53062.258 25/11/03,21:50:04,17,10,1, 11.9,1,1, 2.896, 10428.850, 445.587, 53062.312 25/11/03,21:50:04,18,10,1, 11.9,1,1, 2.896, 10428.860, 445.587, 53062.266 25/11/03,21:50:04,19,10,1, 11.9,1,1, 2.896, 10428.877, 445.596, 53062.272 25/11/03,21:50:05,00,08,1, 11.9,1,1, 2.888, 10428.877, 445.596, 53062.272 25/11/03,21:50:05,01,08,1, 11.9,1,1, 2.888, 10428.854, 445.606, 53062.322 25/11/03,21:50:05,02,08,1, 11.9,1,1, 2.888, 10428.841, 445.598, 53062.313 25/11/03,21:50:05,03,08,1, 11.9,1,1, 2.888, 10428.816, 445.594, 53062.333 25/11/03,21:50:05,04,08,1, 11.9,1,1, 2.888, 10428.823, 445.590, 53062.283 25/11/03,21:50:05,05,08,1, 11.9,1,1, 2.888, 10428.804, 445.624, 53062.296 25/11/03,21:50:05,06,08,1, 11.9,1,1, 2.888, 10428.780, 445.614, 53062.287 25/11/03,21:50:05,07,08,1, 11.9,1,1, 2.888, 10428.792, 445.620, 53062.363 25/11/03,21:50:05,08,08,1, 11.9,1,1, 2.888, 10428.788, 445.638, 53062.316 25/11/03,21:50:05,09,08,1, 11.9,1,1, 2.888, 10428.745, 445.609, 53062.367 25/11/03,21:50:05,10,08,1, 11.9,1,1, 2.888, 10428.766, 445.624, 53062.343 25/11/03,21:50:05,11,08,1, 11.9,1,1, 2.888, 10428.741, 445.608, 53062.286 25/11/03,21:50:05,12,08,1, 11.9,1,1, 2.888, 10428.744, 445.614, 53062.344 25/11/03,21:50:05,13,08,1, 11.9,1,1, 2.888, 10428.749, 445.596, 53062.332 25/11/03,21:50:05,14,08,1, 11.9,1,1, 2.888, 10428.735, 445.632, 53062.375 25/11/03,21:50:05,15,08,1, 11.9,1,1, 2.888, 10428.755, 445.611, 53062.356 25/11/03,21:50:05,16,08,1, 11.9,1,1, 2.888, 10428.740, 445.634, 53062.414 25/11/03,21:50:05,17,08,1, 11.9,1,1, 2.888, 10428.759, 445.619, 53062.438 25/11/03,21:50:05,18,08,1, 11.9,1,1, 2.888, 10428.748, 445.616, 53062.451 25/11/03,21:50:05,19,08,1, 11.9,1,1, 2.888, 10428.757, 445.591, 53062.408 25/11/03,21:50:06,00,10,1, 11.9,1,1, 2.893, 10428.752, 445.591, 53062.408 25/11/03,21:50:06,01,10,1, 11.9,1,1, 2.893, 10428.773, 445.600, 53062.542 25/11/03,21:50:06,02,10,1, 11.9,1,1, 2.893, 10428.728, 445.596, 53062.365 25/11/03,21:50:06,03,10,1, 11.9,1,1, 2.893, 10428.720, 445.601, 53062.428 25/11/03,21:50:06,04,10,1, 11.9,1,1, 2.893, 10428.750, 445.614, 53062.445 25/11/03,21:50:06,05,10,1, 11.9,1,1, 2.893, 10428.723, 445.603, 53062.404 25/11/03,21:50:06,06,10,1, 11.9,1,1, 2.893, 10428.730, 445.608, 53062.373 25/11/03,21:50:06,07,10,1, 11.9,1,1, 2.893, 10428.764, 445.589, 53062.484 25/11/03,21:50:06,08,10,1, 11.9,1,1, 2.893, 10428.730, 445.606, 53062.419 25/11/03,21:50:06,09,10,1, 11.9,1,1, 2.893, 10428.737, 445.571, 53062.481 25/11/03,21:50:06,10,10,1, 11.9,1,1, 2.893, 10428.745, 445.598, 53062.445 25/11/03,21:50:06,11,10,1, 11.9,1,1, 2.893, 10428.740, 445.609, 53062.441 25/11/03,21:50:06,12,10,1, 11.9,1,1, 2.893, 10428.759, 445.600, 53062.438 25/11/03,21:50:06,13,10,1, 11.9,1,1, 2.893, 10428.747, 445.601, 53062.412 25/11/03,21:50:06,14,10,1, 11.9,1,1, 2.893, 10428.758, 445.574, 53062.435 25/11/03,21:50:06,15,10,1, 11.9,1,1, 2.893, 10428.744, 445.585, 53062.427 25/11/03,21:50:06,16,10,1, 11.9,1,1, 2.893, 10428.760, 445.619, 53062.521 25/11/03,21:50:06,17,10,1, 11.9,1,1, 2.893, 10428.735, 445.601, 53062.477 25/11/03,21:50:06,18,10,1, 11.9,1,1, 2.893, 10428.751, 445.619, 53062.583 25/11/03,21:50:06,19,10,1, 11.9,1,1, 2.893, 10428.761, 445.611, 53062.567 25/11/03,21:50:07,00,09,1, 11.9,1,1, 2.887, 10428.760, 445.611, 53062.567 25/11/03,21:50:07,01,09,1, 11.9,1,1, 2.887, 10428.762, 445.623, 53062.459 25/11/03,21:50:07,02,09,1, 11.9,1,1, 2.887, 10428.758, 445.622, 53062.490 25/11/03,21:50:07,03,09,1, 11.9,1,1, 2.887, 10428.750, 445.589, 53062.553 25/11/03,21:50:07,04,09,1, 11.9,1,1, 2.887, 10428.782, 445.620, 53062.489 25/11/03,21:50:07,05,09,1, 11.9,1,1, 2.887, 10428.791, 445.618, 53062.524 25/11/03,21:50:07,06,09,1, 11.9,1,1, 2.887, 10428.743, 445.593, 53062.522 25/11/03,21:50:07,07,09,1, 11.9,1,1, 2.887, 10428.785, 445.577, 53062.552 25/11/03,21:50:07,08,09,1, 11.9,1,1, 2.887, 10428.773, 445.596, 53062.525 25/11/03,21:50:07,09,09,1, 11.9,1,1, 2.887, 10428.763, 445.602, 53062.526 25/11/03,21:50:07,10,09,1, 11.9,1,1, 2.887, 10428.766, 445.618, 53062.516 25/11/03,21:50:07,11,09,1, 11.9,1,1, 2.887, 10428.783, 445.581, 53062.536 25/11/03,21:50:07,12,09,1, 11.9,1,1, 2.887, 10428.792, 445.596, 53062.556 25/11/03,21:50:07,13,09,1, 11.9,1,1, 2.887, 10428.795, 445.595, 53062.529 25/11/03,21:50:07,14,09,1, 11.9,1,1, 2.887, 10428.802, 445.555, 53062.486 25/11/03,21:50:07,15,09,1, 11.9,1,1, 2.887, 10428.812, 445.540, 53062.544 25/11/03,21:50:07,16,09,1, 11.9,1,1, 2.887, 10428.809, 445.558, 53062.545 25/11/03,21:50:07,17,09,1, 11.9,1,1, 2.887, 10428.799, 445.520, 53062.469 25/11/03,21:50:07,18,09,1, 11.9,1,1, 2.887, 10428.823, 445.529, 53062.490 25/11/03,21:50:07,19,09,1, 11.9,1,1, 2.887, 10428.828, 445.521, 53062.534 25/11/03,21:50:08,00,10,1, 11.9,1,1, 2.888, 10428.827, 445.521, 53062.534 25/11/03,21:50:08,01,10,1, 11.9,1,1, 2.888, 10428.803, 445.483, 53062.485 25/11/03,21:50:08,02,10,1, 11.9,1,1, 2.888, 10428.813, 445.468, 53062.510 25/11/03,21:50:08,03,10,1, 11.9,1,1, 2.888, 10428.857, 445.456, 53062.533 25/11/03,21:50:08,04,10,1, 11.9,1,1, 2.888, 10428.858, 445.451, 53062.524 25/11/03,21:50:08,05,10,1, 11.9,1,1, 2.888, 10428.866, 445.445, 53062.524 25/11/03,21:50:08,06,10,1, 11.9,1,1, 2.888, 10428.867, 445.435, 53062.519 25/11/03,21:50:08,07,10,1, 11.9,1,1, 2.888, 10428.868, 445.424, 53062.529 25/11/03,21:50:08,08,10,1, 11.9,1,1, 2.888, 10428.885, 445.420, 53062.542 25/11/03,21:50:08,09,10,1, 11.9,1,1, 2.888, 10428.887, 445.398, 53062.521 25/11/03,21:50:08,10,10,1, 11.9,1,1, 2.888, 10428.891, 445.377, 53062.471 25/11/03,21:50:08,11,10,1, 11.9,1,1, 2.888, 10428.882, 445.379, 53062.505 25/11/03,21:50:08,12,10,1, 11.9,1,1, 2.888, 10428.932, 445.375, 53062.517 25/11/03,21:50:08,13,10,1, 11.9,1,1, 2.888, 10428.958, 445.344, 53062.419 25/11/03,21:50:08,14,10,1, 11.9,1,1, 2.888, 10428.941, 445.374, 53062.496 25/11/03,21:50:08,15,10,1, 11.9,1,1, 2.888, 10428.936, 445.359, 53062.490 25/11/03,21:50:08,16,10,1, 11.9,1,1, 2.888, 10428.948, 445.355, 53062.458 25/11/03,21:50:08,17,10,1, 11.9,1,1, 2.888, 10428.964, 445.330, 53062.506 25/11/03,21:50:08,18,10,1, 11.9,1,1, 2.888, 10428.963, 445.326, 53062.490 25/11/03,21:50:08,19,10,1, 11.9,1,1, 2.888, 10428.978, 445.342, 53062.480 25/11/03,21:50:09,00,10,1, 11.9,1,1, 2.889, 10428.977, 445.342, 53062.480 25/11/03,21:50:09,01,10,1, 11.9,1,1, 2.889, 10429.003, 445.318, 53062.495 25/11/03,21:50:09,02,10,1, 11.9,1,1, 2.889, 10429.000, 445.303, 53062.433 25/11/03,21:50:09,03,10,1, 11.9,1,1, 2.889, 10429.022, 445.293, 53062.428 25/11/03,21:50:09,04,10,1, 11.9,1,1, 2.889, 10429.063, 445.308, 53062.498 25/11/03,21:50:09,05,10,1, 11.9,1,1, 2.889, 10429.044, 445.307, 53062.431 25/11/03,21:50:09,06,10,1, 11.9,1,1, 2.889, 10429.046, 445.273, 53062.401 25/11/03,21:50:09,07,10,1, 11.9,1,1, 2.889, 10429.067, 445.259, 53062.391 25/11/03,21:50:09,08,10,1, 11.9,1,1, 2.889, 10429.087, 445.281, 53062.539 25/11/03,21:50:09,09,10,1, 11.9,1,1, 2.889, 10429.092, 445.275, 53062.511 25/11/03,21:50:09,10,10,1, 11.9,1,1, 2.889, 10429.108, 445.253, 53062.513 25/11/03,21:50:09,11,10,1, 11.9,1,1, 2.889, 10429.101, 445.245, 53062.400 25/11/03,21:50:09,12,10,1, 11.9,1,1, 2.889, 10429.107, 445.239, 53062.444 25/11/03,21:50:09,13,10,1, 11.9,1,1, 2.889, 10429.130, 445.231, 53062.441 25/11/03,21:50:09,14,10,1, 11.9,1,1, 2.889, 10429.134, 445.202, 53062.413 25/11/03,21:50:09,15,10,1, 11.9,1,1, 2.889, 10429.169, 445.189, 53062.356 25/11/03,21:50:09,16,10,1, 11.9,1,1, 2.889, 10429.156, 445.216, 53062.498 25/11/03,21:50:09,17,10,1, 11.9,1,1, 2.889, 10429.178, 445.195, 53062.491 25/11/03,21:50:09,18,10,1, 11.9,1,1, 2.889, 10429.204, 445.180, 53062.406 25/11/03,21:50:09,19,10,1, 11.9,1,1, 2.889, 10429.209, 445.189, 53062.489 25/11/03,21:50:10,00,10,1, 11.9,1,1, 2.889, 10429.202, 445.189, 53062.489 25/11/03,21:50:10,01,10,1, 11.9,1,1, 2.889, 10429.265, 445.151, 53062.375 25/11/03,21:50:10,02,10,1, 11.9,1,1, 2.889, 10429.254, 445.153, 53062.471 25/11/03,21:50:10,03,10,1, 11.9,1,1, 2.889, 10429.287, 445.129, 53062.450 25/11/03,21:50:10,04,10,1, 11.9,1,1, 2.889, 10429.285, 445.132, 53062.406 25/11/03,21:50:10,05,10,1, 11.9,1,1, 2.889, 10429.285, 445.139, 53062.472 25/11/03,21:50:10,06,10,1, 11.9,1,1, 2.889, 10429.297, 445.141, 53062.428 25/11/03,21:50:10,07,10,1, 11.9,1,1, 2.889, 10429.314, 445.116, 53062.497 25/11/03,21:50:10,08,10,1, 11.9,1,1, 2.889, 10429.328, 445.136, 53062.430 25/11/03,21:50:10,09,10,1, 11.9,1,1, 2.889, 10429.328, 445.095, 53062.408 25/11/03,21:50:10,10,10,1, 11.9,1,1, 2.889, 10429.340, 445.099, 53062.496 25/11/03,21:50:10,11,10,1, 11.9,1,1, 2.889, 10429.357, 445.090, 53062.468 25/11/03,21:50:10,12,10,1, 11.9,1,1, 2.889, 10429.383, 445.089, 53062.409 25/11/03,21:50:10,13,10,1, 11.9,1,1, 2.889, 10429.375, 445.073, 53062.357 25/11/03,21:50:10,14,10,1, 11.9,1,1, 2.889, 10429.409, 445.081, 53062.359 25/11/03,21:50:10,15,10,1, 11.9,1,1, 2.889, 10429.415, 445.060, 53062.435 25/11/03,21:50:10,16,10,1, 11.9,1,1, 2.889, 10429.454, 445.083, 53062.415 25/11/03,21:50:10,17,10,1, 11.9,1,1, 2.889, 10429.426, 445.063, 53062.406 25/11/03,21:50:10,18,10,1, 11.9,1,1, 2.889, 10429.461, 445.067, 53062.418 25/11/03,21:50:10,19,10,1, 11.9,1,1, 2.889, 10429.474, 445.028, 53062.375 25/11/03,21:50:11,00,10,1, 12.0,1,1, 2.890, 10429.469, 445.028, 53062.375 25/11/03,21:50:11,01,10,1, 12.0,1,1, 2.890, 10429.521, 445.039, 53062.424 25/11/03,21:50:11,02,10,1, 12.0,1,1, 2.890, 10429.523, 445.024, 53062.410 25/11/03,21:50:11,03,10,1, 12.0,1,1, 2.890, 10429.543, 444.992, 53062.338 25/11/03,21:50:11,04,10,1, 12.0,1,1, 2.890, 10429.551, 444.990, 53062.407 25/11/03,21:50:11,05,10,1, 12.0,1,1, 2.890, 10429.585, 444.963, 53062.390 25/11/03,21:50:11,06,10,1, 12.0,1,1, 2.890, 10429.599, 444.977, 53062.369 25/11/03,21:50:11,07,10,1, 12.0,1,1, 2.890, 10429.603, 444.983, 53062.295 25/11/03,21:50:11,08,10,1, 12.0,1,1, 2.890, 10429.620, 444.971, 53062.319 25/11/03,21:50:11,09,10,1, 12.0,1,1, 2.890, 10429.629, 444.931, 53062.334 25/11/03,21:50:11,10,10,1, 12.0,1,1, 2.890, 10429.690, 444.956, 53062.360 25/11/03,21:50:11,11,10,1, 12.0,1,1, 2.890, 10429.679, 444.951, 53062.314 25/11/03,21:50:11,12,10,1, 12.0,1,1, 2.890, 10429.691, 444.947, 53062.352 25/11/03,21:50:11,13,10,1, 12.0,1,1, 2.890, 10429.761, 444.933, 53062.338 25/11/03,21:50:11,14,10,1, 12.0,1,1, 2.890, 10429.749, 444.902, 53062.331 25/11/03,21:50:11,15,10,1, 12.0,1,1, 2.890, 10429.750, 444.903, 53062.326 25/11/03,21:50:11,16,10,1, 12.0,1,1, 2.890, 10429.764, 444.882, 53062.336 25/11/03,21:50:11,17,10,1, 12.0,1,1, 2.890, 10429.773, 444.910, 53062.274 25/11/03,21:50:11,18,10,1, 12.0,1,1, 2.890, 10429.801, 444.893, 53062.281 25/11/03,21:50:11,19,10,1, 12.0,1,1, 2.890, 10429.814, 444.891, 53062.302 25/11/03,21:50:12,00,10,1, 11.9,1,1, 2.894, 10429.811, 444.891, 53062.302 25/11/03,21:50:12,01,10,1, 11.9,1,1, 2.894, 10429.867, 444.838, 53062.022 25/11/03,21:50:12,02,10,1, 11.9,1,1, 2.894, 10429.849, 444.871, 53062.204 25/11/03,21:50:12,03,10,1, 11.9,1,1, 2.894, 10429.886, 444.884, 53062.274 25/11/03,21:50:12,04,10,1, 11.9,1,1, 2.894, 10429.863, 444.883, 53062.327 25/11/03,21:50:12,05,10,1, 11.9,1,1, 2.894, 10429.901, 444.887, 53062.327 25/11/03,21:50:12,06,10,1, 11.9,1,1, 2.894, 10429.948, 444.865, 53062.319 25/11/03,21:50:12,07,10,1, 11.9,1,1, 2.894, 10429.927, 444.854, 53062.263 25/11/03,21:50:12,08,10,1, 11.9,1,1, 2.894, 10429.950, 444.878, 53062.287 25/11/03,21:50:12,09,10,1, 11.9,1,1, 2.894, 10429.966, 444.841, 53062.289 25/11/03,21:50:12,10,10,1, 11.9,1,1, 2.894, 10429.983, 444.854, 53062.359 25/11/03,21:50:12,11,10,1, 11.9,1,1, 2.894, 10429.989, 444.840, 53062.342 25/11/03,21:50:12,12,10,1, 11.9,1,1, 2.894, 10430.020, 444.844, 53062.272 25/11/03,21:50:12,13,10,1, 11.9,1,1, 2.894, 10430.039, 444.817, 53062.186 25/11/03,21:50:12,14,10,1, 11.9,1,1, 2.894, 10430.010, 444.850, 53062.360 25/11/03,21:50:12,15,10,1, 11.9,1,1, 2.894, 10430.041, 444.814, 53062.285 25/11/03,21:50:12,16,10,1, 11.9,1,1, 2.894, 10430.074, 444.823, 53062.393 25/11/03,21:50:12,17,10,1, 11.9,1,1, 2.894, 10430.077, 444.834, 53062.319 25/11/03,21:50:12,18,10,1, 11.9,1,1, 2.894, 10430.102, 444.809, 53062.396 25/11/03,21:50:12,19,10,1, 11.9,1,1, 2.894, 10430.122, 444.810, 53062.347 25/11/03,21:50:13,00,09,1, 11.9,1,1, 2.891, 10430.120, 444.810, 53062.347 25/11/03,21:50:13,01,09,1, 11.9,1,1, 2.891, 10430.146, 444.798, 53062.222 25/11/03,21:50:13,02,09,1, 11.9,1,1, 2.891, 10430.179, 444.794, 53062.252 25/11/03,21:50:13,03,09,1, 11.9,1,1, 2.891, 10430.167, 444.792, 53062.298 25/11/03,21:50:13,04,09,1, 11.9,1,1, 2.891, 10430.204, 444.783, 53062.195 25/11/03,21:50:13,05,09,1, 11.9,1,1, 2.891, 10430.219, 444.767, 53062.273 25/11/03,21:50:13,06,09,1, 11.9,1,1, 2.891, 10430.223, 444.778, 53062.213 25/11/03,21:50:13,07,09,1, 11.9,1,1, 2.891, 10430.229, 444.757, 53062.255 25/11/03,21:50:13,08,09,1, 11.9,1,1, 2.891, 10430.255, 444.739, 53062.199 25/11/03,21:50:13,09,09,1, 11.9,1,1, 2.891, 10430.267, 444.755, 53062.184 25/11/03,21:50:13,10,09,1, 11.9,1,1, 2.891, 10430.282, 444.759, 53062.326 25/11/03,21:50:13,11,09,1, 11.9,1,1, 2.891, 10430.314, 444.761, 53062.258 25/11/03,21:50:13,12,09,1, 11.9,1,1, 2.891, 10430.325, 444.765, 53062.242 25/11/03,21:50:13,13,09,1, 11.9,1,1, 2.891, 10430.352, 444.743, 53062.224 25/11/03,21:50:13,14,09,1, 11.9,1,1, 2.891, 10430.369, 444.780, 53062.280 25/11/03,21:50:13,15,09,1, 11.9,1,1, 2.891, 10430.384, 444.732, 53062.232 25/11/03,21:50:13,16,09,1, 11.9,1,1, 2.891, 10430.409, 444.747, 53062.211 25/11/03,21:50:13,17,09,1, 11.9,1,1, 2.891, 10430.413, 444.766, 53062.244 25/11/03,21:50:13,18,09,1, 11.9,1,1, 2.891, 10430.446, 444.774, 53062.229 25/11/03,21:50:13,19,09,1, 11.9,1,1, 2.891, 10430.454, 444.754, 53062.244 25/11/03,21:50:14,00,10,1, 11.9,1,1, 2.887, 10430.454, 444.754, 53062.244 25/11/03,21:50:14,01,10,1, 11.9,1,1, 2.887, 10430.478, 444.757, 53062.239 25/11/03,21:50:14,02,10,1, 11.9,1,1, 2.887, 10430.471, 444.765, 53062.266 25/11/03,21:50:14,03,10,1, 11.9,1,1, 2.887, 10430.521, 444.777, 53062.183 25/11/03,21:50:14,04,10,1, 11.9,1,1, 2.887, 10430.516, 444.769, 53062.211 25/11/03,21:50:14,05,10,1, 11.9,1,1, 2.887, 10430.558, 444.769, 53062.226 25/11/03,21:50:14,06,10,1, 11.9,1,1, 2.887, 10430.576, 444.761, 53062.194 25/11/03,21:50:14,07,10,1, 11.9,1,1, 2.887, 10430.590, 444.759, 53062.217 25/11/03,21:50:14,08,10,1, 11.9,1,1, 2.887, 10430.624, 444.755, 53062.206 25/11/03,21:50:14,09,10,1, 11.9,1,1, 2.887, 10430.651, 444.782, 53062.186 25/11/03,21:50:14,10,10,1, 11.9,1,1, 2.887, 10430.650, 444.786, 53062.193 25/11/03,21:50:14,11,10,1, 11.9,1,1, 2.887, 10430.675, 444.758, 53062.251 25/11/03,21:50:14,12,10,1, 11.9,1,1, 2.887, 10430.685, 444.773, 53062.199 25/11/03,21:50:14,13,10,1, 11.9,1,1, 2.887, 10430.693, 444.769, 53062.216 25/11/03,21:50:14,14,10,1, 11.9,1,1, 2.887, 10430.719, 444.762, 53062.237 25/11/03,21:50:14,15,10,1, 11.9,1,1, 2.887, 10430.724, 444.778, 53062.189 25/11/03,21:50:14,16,10,1, 11.9,1,1, 2.887, 10430.780, 444.753, 53062.195 25/11/03,21:50:14,17,10,1, 11.9,1,1, 2.887, 10430.785, 444.772, 53062.168 25/11/03,21:50:14,18,10,1, 11.9,1,1, 2.887, 10430.786, 444.773, 53062.202 25/11/03,21:50:14,19,10,1, 11.9,1,1, 2.887, 10430.839, 444.770, 53062.164 25/11/03,21:50:15,00,10,1, 11.9,1,1, 2.888, 10430.838, 444.770, 53062.164 25/11/03,21:50:15,01,10,1, 11.9,1,1, 2.888, 10430.879, 444.773, 53062.182 25/11/03,21:50:15,02,10,1, 11.9,1,1, 2.888, 10430.906, 444.765, 53062.161 25/11/03,21:50:15,03,10,1, 11.9,1,1, 2.888, 10430.947, 444.767, 53062.199 25/11/03,21:50:15,04,10,1, 11.9,1,1, 2.888, 10430.953, 444.775, 53062.183 25/11/03,21:50:15,05,10,1, 11.9,1,1, 2.888, 10430.989, 444.749, 53062.147 25/11/03,21:50:15,06,10,1, 11.9,1,1, 2.888, 10430.995, 444.743, 53062.173 25/11/03,21:50:15,07,10,1, 11.9,1,1, 2.888, 10431.022, 444.763, 53062.126 25/11/03,21:50:15,08,10,1, 11.9,1,1, 2.888, 10431.054, 444.771, 53062.264 25/11/03,21:50:15,09,10,1, 11.9,1,1, 2.888, 10431.060, 444.764, 53062.232 25/11/03,21:50:15,10,10,1, 11.9,1,1, 2.888, 10431.096, 444.768, 53062.187 25/11/03,21:50:15,11,10,1, 11.9,1,1, 2.888, 10431.106, 444.759, 53062.153 25/11/03,21:50:15,12,10,1, 11.9,1,1, 2.888, 10431.161, 444.771, 53062.114 25/11/03,21:50:15,13,10,1, 11.9,1,1, 2.888, 10431.171, 444.757, 53062.164 25/11/03,21:50:15,14,10,1, 11.9,1,1, 2.888, 10431.215, 444.756, 53062.180 25/11/03,21:50:15,15,10,1, 11.9,1,1, 2.888, 10431.232, 444.767, 53062.098 25/11/03,21:50:15,16,10,1, 11.9,1,1, 2.888, 10431.235, 444.748, 53062.126 25/11/03,21:50:15,17,10,1, 11.9,1,1, 2.888, 10431.265, 444.764, 53062.120 25/11/03,21:50:15,18,10,1, 11.9,1,1, 2.888, 10431.279, 444.750, 53062.174 25/11/03,21:50:15,19,10,1, 11.9,1,1, 2.888, 10431.331, 444.748, 53062.050 25/11/03,21:50:16,00,09,1, 12.0,1,1, 2.889, 10431.330, 444.748, 53062.050 25/11/03,21:50:16,01,09,1, 12.0,1,1, 2.889, 10431.343, 444.737, 53062.106 25/11/03,21:50:16,02,09,1, 12.0,1,1, 2.889, 10431.353, 444.738, 53062.136 25/11/03,21:50:16,03,09,1, 12.0,1,1, 2.889, 10431.411, 444.730, 53062.106 25/11/03,21:50:16,04,09,1, 12.0,1,1, 2.889, 10431.420, 444.731, 53062.129 25/11/03,21:50:16,05,09,1, 12.0,1,1, 2.889, 10431.432, 444.735, 53062.063 25/11/03,21:50:16,06,09,1, 12.0,1,1, 2.889, 10431.476, 444.712, 53062.016 25/11/03,21:50:16,07,09,1, 12.0,1,1, 2.889, 10431.493, 444.726, 53062.066 25/11/03,21:50:16,08,09,1, 12.0,1,1, 2.889, 10431.508, 444.698, 53061.912 25/11/03,21:50:16,09,09,1, 12.0,1,1, 2.889, 10431.546, 444.709, 53062.008 25/11/03,21:50:16,10,09,1, 12.0,1,1, 2.889, 10431.564, 444.706, 53062.026 25/11/03,21:50:16,11,09,1, 12.0,1,1, 2.889, 10431.597, 444.689, 53062.037 25/11/03,21:50:16,12,09,1, 12.0,1,1, 2.889, 10431.617, 444.699, 53062.037 25/11/03,21:50:16,13,09,1, 12.0,1,1, 2.889, 10431.636, 444.676, 53062.010 25/11/03,21:50:16,14,09,1, 12.0,1,1, 2.889, 10431.667, 444.663, 53061.987 25/11/03,21:50:16,15,09,1, 12.0,1,1, 2.889, 10431.675, 444.676, 53062.033 25/11/03,21:50:16,16,09,1, 12.0,1,1, 2.889, 10431.700, 444.668, 53061.960 25/11/03,21:50:16,17,09,1, 12.0,1,1, 2.889, 10431.709, 444.646, 53061.997 25/11/03,21:50:16,18,09,1, 12.0,1,1, 2.889, 10431.751, 444.676, 53062.008 25/11/03,21:50:16,19,09,1, 12.0,1,1, 2.889, 10431.767, 444.648, 53062.003 25/11/03,21:50:17,00,09,1, 11.9,1,1, 2.896, 10431.764, 444.648, 53062.003 25/11/03,21:50:17,01,09,1, 11.9,1,1, 2.896, 10431.806, 444.661, 53061.929 25/11/03,21:50:17,02,09,1, 11.9,1,1, 2.896, 10431.829, 444.661, 53062.044 25/11/03,21:50:17,03,09,1, 11.9,1,1, 2.896, 10431.841, 444.648, 53061.997 25/11/03,21:50:17,04,09,1, 11.9,1,1, 2.896, 10431.853, 444.654, 53061.974 25/11/03,21:50:17,05,09,1, 11.9,1,1, 2.896, 10431.863, 444.643, 53061.976 25/11/03,21:50:17,06,09,1, 11.9,1,1, 2.896, 10431.909, 444.644, 53062.009 25/11/03,21:50:17,07,09,1, 11.9,1,1, 2.896, 10431.952, 444.620, 53061.780 25/11/03,21:50:17,08,09,1, 11.9,1,1, 2.896, 10431.925, 444.655, 53061.966 25/11/03,21:50:17,09,09,1, 11.9,1,1, 2.896, 10431.950, 444.645, 53061.915 25/11/03,21:50:17,10,09,1, 11.9,1,1, 2.896, 10431.948, 444.657, 53061.926 25/11/03,21:50:17,11,09,1, 11.9,1,1, 2.896, 10431.959, 444.663, 53061.912 25/11/03,21:50:17,12,09,1, 11.9,1,1, 2.896, 10431.996, 444.659, 53061.920 25/11/03,21:50:17,13,09,1, 11.9,1,1, 2.896, 10431.996, 444.652, 53061.915 25/11/03,21:50:17,14,09,1, 11.9,1,1, 2.896, 10432.016, 444.664, 53061.894 25/11/03,21:50:17,15,09,1, 11.9,1,1, 2.896, 10432.035, 444.650, 53061.932 25/11/03,21:50:17,16,09,1, 11.9,1,1, 2.896, 10432.046, 444.655, 53061.931 25/11/03,21:50:17,17,09,1, 11.9,1,1, 2.896, 10432.080, 444.683, 53061.943 25/11/03,21:50:17,18,09,1, 11.9,1,1, 2.896, 10432.088, 444.652, 53061.900 25/11/03,21:50:17,19,09,1, 11.9,1,1, 2.896, 10432.091, 444.676, 53061.951 25/11/03,21:50:18,00,08,1, 11.9,1,1, 2.887, 10432.090, 444.676, 53061.951 25/11/03,21:50:18,01,08,1, 11.9,1,1, 2.887, 10432.121, 444.666, 53061.863 25/11/03,21:50:18,02,08,1, 11.9,1,1, 2.887, 10432.146, 444.659, 53061.937 25/11/03,21:50:18,03,08,1, 11.9,1,1, 2.887, 10432.157, 444.675, 53061.909 25/11/03,21:50:18,04,08,1, 11.9,1,1, 2.887, 10432.172, 444.675, 53061.939 25/11/03,21:50:18,05,08,1, 11.9,1,1, 2.887, 10432.165, 444.693, 53061.907 25/11/03,21:50:18,06,08,1, 11.9,1,1, 2.887, 10432.180, 444.713, 53061.872 25/11/03,21:50:18,07,08,1, 11.9,1,1, 2.887, 10432.177, 444.685, 53061.896 25/11/03,21:50:18,08,08,1, 11.9,1,1, 2.887, 10432.222, 444.691, 53061.901 25/11/03,21:50:18,09,08,1, 11.9,1,1, 2.887, 10432.216, 444.729, 53061.894 25/11/03,21:50:18,10,08,1, 11.9,1,1, 2.887, 10432.222, 444.710, 53061.884 25/11/03,21:50:18,11,08,1, 11.9,1,1, 2.887, 10432.222, 444.744, 53061.933 25/11/03,21:50:18,12,08,1, 11.9,1,1, 2.887, 10432.256, 444.718, 53061.867 25/11/03,21:50:18,13,08,1, 11.9,1,1, 2.887, 10432.221, 444.732, 53061.906 25/11/03,21:50:18,14,08,1, 11.9,1,1, 2.887, 10432.254, 444.746, 53061.933 25/11/03,21:50:18,15,08,1, 11.9,1,1, 2.887, 10432.254, 444.759, 53061.881 25/11/03,21:50:18,16,08,1, 11.9,1,1, 2.887, 10432.283, 444.743, 53061.940 25/11/03,21:50:18,17,08,1, 11.9,1,1, 2.887, 10432.286, 444.738, 53061.899 25/11/03,21:50:18,18,08,1, 11.9,1,1, 2.887, 10432.302, 444.755, 53061.897 25/11/03,21:50:18,19,08,1, 11.9,1,1, 2.887, 10432.311, 444.768, 53061.955 25/11/03,21:50:19,00,08,1, 11.9,1,1, 2.893, 10432.307, 444.768, 53061.955 25/11/03,21:50:19,01,08,1, 11.9,1,1, 2.893, 10432.326, 444.783, 53061.920 25/11/03,21:50:19,02,08,1, 11.9,1,1, 2.893, 10432.335, 444.754, 53061.840 25/11/03,21:50:19,03,08,1, 11.9,1,1, 2.893, 10432.334, 444.801, 53061.883 25/11/03,21:50:19,04,08,1, 11.9,1,1, 2.893, 10432.329, 444.821, 53061.891 25/11/03,21:50:19,05,08,1, 11.9,1,1, 2.893, 10432.350, 444.780, 53061.861 25/11/03,21:50:19,06,08,1, 11.9,1,1, 2.893, 10432.344, 444.792, 53061.887 25/11/03,21:50:19,07,08,1, 11.9,1,1, 2.893, 10432.365, 444.810, 53061.933 25/11/03,21:50:19,08,08,1, 11.9,1,1, 2.893, 10432.397, 444.812, 53061.944 25/11/03,21:50:19,09,08,1, 11.9,1,1, 2.893, 10432.401, 444.805, 53061.882 25/11/03,21:50:19,10,08,1, 11.9,1,1, 2.893, 10432.398, 444.813, 53061.894 25/11/03,21:50:19,11,08,1, 11.9,1,1, 2.893, 10432.419, 444.791, 53061.860 25/11/03,21:50:19,12,08,1, 11.9,1,1, 2.893, 10432.424, 444.772, 53061.855 25/11/03,21:50:19,13,08,1, 11.9,1,1, 2.893, 10432.434, 444.806, 53061.873 25/11/03,21:50:19,14,08,1, 11.9,1,1, 2.893, 10432.477, 444.802, 53061.860 25/11/03,21:50:19,15,08,1, 11.9,1,1, 2.893, 10432.487, 444.782, 53061.915 25/11/03,21:50:19,16,08,1, 11.9,1,1, 2.893, 10432.491, 444.774, 53061.829 25/11/03,21:50:19,17,08,1, 11.9,1,1, 2.893, 10432.504, 444.791, 53061.891 25/11/03,21:50:19,18,08,1, 11.9,1,1, 2.893, 10432.506, 444.774, 53061.848 25/11/03,21:50:19,19,08,1, 11.9,1,1, 2.893, 10432.542, 444.783, 53061.845 25/11/03,21:50:20,00,07,1, 11.9,1,1, 2.888, 10432.540, 444.783, 53061.845 25/11/03,21:50:20,01,07,1, 11.9,1,1, 2.888, 10432.540, 444.812, 53061.883 25/11/03,21:50:20,02,07,1, 11.9,1,1, 2.888, 10432.547, 444.847, 53061.853 25/11/03,21:50:20,03,07,1, 11.9,1,1, 2.888, 10432.591, 444.832, 53061.859 25/11/03,21:50:20,04,07,1, 11.9,1,1, 2.888, 10432.592, 444.842, 53061.920 25/11/03,21:50:20,05,07,1, 11.9,1,1, 2.888, 10432.575, 444.869, 53061.867 25/11/03,21:50:20,06,07,1, 11.9,1,1, 2.888, 10432.592, 444.832, 53061.930 25/11/03,21:50:20,07,07,1, 11.9,1,1, 2.888, 10432.587, 444.846, 53061.888 25/11/03,21:50:20,08,07,1, 11.9,1,1, 2.888, 10432.630, 444.884, 53061.927 25/11/03,21:50:20,09,07,1, 11.9,1,1, 2.888, 10432.627, 444.872, 53061.860 25/11/03,21:50:20,10,07,1, 11.9,1,1, 2.888, 10432.596, 444.898, 53061.876 25/11/03,21:50:20,11,07,1, 11.9,1,1, 2.888, 10432.636, 444.886, 53061.897 25/11/03,21:50:20,12,07,1, 11.9,1,1, 2.888, 10432.588, 444.912, 53061.909 25/11/03,21:50:20,13,07,1, 11.9,1,1, 2.888, 10432.614, 444.919, 53061.936 25/11/03,21:50:20,14,07,1, 11.9,1,1, 2.888, 10432.620, 444.916, 53061.850 25/11/03,21:50:20,15,07,1, 11.9,1,1, 2.888, 10432.635, 444.910, 53061.884 25/11/03,21:50:20,16,07,1, 11.9,1,1, 2.888, 10432.610, 444.943, 53061.925 25/11/03,21:50:20,17,07,1, 11.9,1,1, 2.888, 10432.631, 444.949, 53061.946 25/11/03,21:50:20,18,07,1, 11.9,1,1, 2.888, 10432.632, 444.932, 53061.860 25/11/03,21:50:20,19,07,1, 11.9,1,1, 2.888, 10432.620, 444.960, 53061.916 25/11/03,21:50:21,00,08,1, 11.9,1,1, 2.890, 10432.615, 444.960, 53061.916 25/11/03,21:50:21,01,08,1, 11.9,1,1, 2.890, 10432.650, 444.943, 53061.870 25/11/03,21:50:21,02,08,1, 11.9,1,1, 2.890, 10432.649, 444.936, 53061.920 25/11/03,21:50:21,03,08,1, 11.9,1,1, 2.890, 10432.626, 444.943, 53061.866 25/11/03,21:50:21,04,08,1, 11.9,1,1, 2.890, 10432.638, 444.929, 53061.906 25/11/03,21:50:21,05,08,1, 11.9,1,1, 2.890, 10432.657, 444.927, 53061.887 25/11/03,21:50:21,06,08,1, 11.9,1,1, 2.890, 10432.643, 444.948, 53061.903 25/11/03,21:50:21,07,08,1, 11.9,1,1, 2.890, 10432.651, 444.943, 53061.845 25/11/03,21:50:21,08,08,1, 11.9,1,1, 2.890, 10432.657, 444.933, 53061.918 25/11/03,21:50:21,09,08,1, 11.9,1,1, 2.890, 10432.629, 444.926, 53061.941 25/11/03,21:50:21,10,08,1, 11.9,1,1, 2.890, 10432.649, 444.929, 53061.939 25/11/03,21:50:21,11,08,1, 11.9,1,1, 2.890, 10432.667, 444.939, 53061.886 25/11/03,21:50:21,12,08,1, 11.9,1,1, 2.890, 10432.634, 444.939, 53061.912 25/11/03,21:50:21,13,08,1, 11.9,1,1, 2.890, 10432.662, 444.918, 53061.954 25/11/03,21:50:21,14,08,1, 11.9,1,1, 2.890, 10432.649, 444.944, 53061.921 25/11/03,21:50:21,15,08,1, 11.9,1,1, 2.890, 10432.645, 444.945, 53061.876 25/11/03,21:50:21,16,08,1, 11.9,1,1, 2.890, 10432.634, 444.960, 53061.957 25/11/03,21:50:21,17,08,1, 11.9,1,1, 2.890, 10432.664, 444.940, 53061.912 25/11/03,21:50:21,18,08,1, 11.9,1,1, 2.890, 10432.650, 444.959, 53061.960 25/11/03,21:50:21,19,08,1, 11.9,1,1, 2.890, 10432.655, 444.974, 53061.920 25/11/03,21:50:22,00,08,1, 11.9,1,1, 2.890, 10432.649, 444.974, 53061.920 25/11/03,21:50:22,01,08,1, 11.9,1,1, 2.890, 10432.638, 444.962, 53061.956 25/11/03,21:50:22,02,08,1, 11.9,1,1, 2.890, 10432.669, 444.966, 53061.972 25/11/03,21:50:22,03,08,1, 11.9,1,1, 2.890, 10432.626, 444.984, 53061.937 25/11/03,21:50:22,04,08,1, 11.9,1,1, 2.890, 10432.624, 444.993, 53061.946 25/11/03,21:50:22,05,08,1, 11.9,1,1, 2.890, 10432.608, 445.017, 53061.889 25/11/03,21:50:22,06,08,1, 11.9,1,1, 2.890, 10432.620, 444.984, 53061.979 25/11/03,21:50:22,07,08,1, 11.9,1,1, 2.890, 10432.598, 445.009, 53061.897 25/11/03,21:50:22,08,08,1, 11.9,1,1, 2.890, 10432.603, 445.014, 53062.005 25/11/03,21:50:22,09,08,1, 11.9,1,1, 2.890, 10432.593, 445.033, 53061.902 25/11/03,21:50:22,10,08,1, 11.9,1,1, 2.890, 10432.602, 445.037, 53061.932 25/11/03,21:50:22,11,08,1, 11.9,1,1, 2.890, 10432.589, 445.034, 53061.999 25/11/03,21:50:22,12,08,1, 11.9,1,1, 2.890, 10432.571, 445.032, 53061.969 25/11/03,21:50:22,13,08,1, 11.9,1,1, 2.890, 10432.563, 445.076, 53061.950 25/11/03,21:50:22,14,08,1, 11.9,1,1, 2.890, 10432.570, 445.041, 53061.919 25/11/03,21:50:22,15,08,1, 11.9,1,1, 2.890, 10432.566, 445.073, 53061.996 25/11/03,21:50:22,16,08,1, 11.9,1,1, 2.890, 10432.567, 445.069, 53061.982 25/11/03,21:50:22,17,08,1, 11.9,1,1, 2.890, 10432.519, 445.092, 53062.000 25/11/03,21:50:22,18,08,1, 11.9,1,1, 2.890, 10432.523, 445.090, 53061.960 25/11/03,21:50:22,19,08,1, 11.9,1,1, 2.890, 10432.538, 445.080, 53061.997 25/11/03,21:50:23,00,08,1, 12.0,1,1, 2.891, 10432.532, 445.080, 53061.997 25/11/03,21:50:23,01,08,1, 12.0,1,1, 2.891, 10432.525, 445.108, 53062.070 25/11/03,21:50:23,02,08,1, 12.0,1,1, 2.891, 10432.528, 445.121, 53062.105 25/11/03,21:50:23,03,08,1, 12.0,1,1, 2.891, 10432.527, 445.079, 53061.960 25/11/03,21:50:23,04,08,1, 12.0,1,1, 2.891, 10432.498, 445.106, 53062.060 25/11/03,21:50:23,05,08,1, 12.0,1,1, 2.891, 10432.510, 445.128, 53062.031 25/11/03,21:50:23,06,08,1, 12.0,1,1, 2.891, 10432.523, 445.121, 53062.075 25/11/03,21:50:23,07,08,1, 12.0,1,1, 2.891, 10432.502, 445.124, 53062.060 25/11/03,21:50:23,08,08,1, 12.0,1,1, 2.891, 10432.509, 445.130, 53062.061 25/11/03,21:50:23,09,08,1, 12.0,1,1, 2.891, 10432.499, 445.082, 53061.966 25/11/03,21:50:23,10,08,1, 12.0,1,1, 2.891, 10432.498, 445.108, 53062.071 25/11/03,21:50:23,11,08,1, 12.0,1,1, 2.891, 10432.488, 445.126, 53061.991 25/11/03,21:50:23,12,08,1, 12.0,1,1, 2.891, 10432.484, 445.114, 53062.083 25/11/03,21:50:23,13,08,1, 12.0,1,1, 2.891, 10432.496, 445.119, 53062.052 25/11/03,21:50:23,14,08,1, 12.0,1,1, 2.891, 10432.461, 445.102, 53062.098 25/11/03,21:50:23,15,08,1, 12.0,1,1, 2.891, 10432.454, 445.130, 53062.099 25/11/03,21:50:23,16,08,1, 12.0,1,1, 2.891, 10432.453, 445.130, 53062.123 25/11/03,21:50:23,17,08,1, 12.0,1,1, 2.891, 10432.445, 445.128, 53062.024 25/11/03,21:50:23,18,08,1, 12.0,1,1, 2.891, 10432.444, 445.125, 53062.172 25/11/03,21:50:23,19,08,1, 12.0,1,1, 2.891, 10432.430, 445.144, 53062.085 25/11/03,21:50:24,00,08,1, 11.9,1,1, 2.900, 10432.423, 445.144, 53062.085 25/11/03,21:50:24,01,08,1, 11.9,1,1, 2.900, 10432.430, 445.135, 53062.137 25/11/03,21:50:24,02,08,1, 11.9,1,1, 2.900, 10432.418, 445.155, 53062.150 25/11/03,21:50:24,03,08,1, 11.9,1,1, 2.900, 10432.400, 445.159, 53062.113 25/11/03,21:50:24,04,08,1, 11.9,1,1, 2.900, 10432.382, 445.134, 53061.997 25/11/03,21:50:24,05,08,1, 11.9,1,1, 2.900, 10432.388, 445.181, 53062.161 25/11/03,21:50:24,06,08,1, 11.9,1,1, 2.900, 10432.400, 445.166, 53062.221 25/11/03,21:50:24,07,08,1, 11.9,1,1, 2.900, 10432.364, 445.160, 53062.180 25/11/03,21:50:24,08,08,1, 11.9,1,1, 2.900, 10432.365, 445.169, 53062.167 25/11/03,21:50:24,09,08,1, 11.9,1,1, 2.900, 10432.380, 445.208, 53062.203 25/11/03,21:50:24,10,08,1, 11.9,1,1, 2.900, 10432.340, 445.198, 53062.114 25/11/03,21:50:24,11,08,1, 11.9,1,1, 2.900, 10432.344, 445.188, 53062.144 25/11/03,21:50:24,12,08,1, 11.9,1,1, 2.900, 10432.344, 445.204, 53062.261 25/11/03,21:50:24,13,08,1, 11.9,1,1, 2.900, 10432.304, 445.188, 53062.189 25/11/03,21:50:24,14,08,1, 11.9,1,1, 2.900, 10432.316, 445.202, 53062.224 25/11/03,21:50:24,15,08,1, 11.9,1,1, 2.900, 10432.298, 445.196, 53062.236 25/11/03,21:50:24,16,08,1, 11.9,1,1, 2.900, 10432.284, 445.188, 53062.162 25/11/03,21:50:24,17,08,1, 11.9,1,1, 2.900, 10432.279, 445.196, 53062.173 25/11/03,21:50:24,18,08,1, 11.9,1,1, 2.900, 10432.281, 445.202, 53062.201 25/11/03,21:50:24,19,08,1, 11.9,1,1, 2.900, 10432.286, 445.176, 53062.241 25/11/03,21:50:25,00,08,1, 11.9,1,1, 2.890, 10432.281, 445.176, 53062.241 25/11/03,21:50:25,01,08,1, 11.9,1,1, 2.890, 10432.262, 445.199, 53062.283 25/11/03,21:50:25,02,08,1, 11.9,1,1, 2.890, 10432.271, 445.193, 53062.239 25/11/03,21:50:25,03,08,1, 11.9,1,1, 2.890, 10432.249, 445.195, 53062.212 25/11/03,21:50:25,04,08,1, 11.9,1,1, 2.890, 10432.239, 445.186, 53062.208 25/11/03,21:50:25,05,08,1, 11.9,1,1, 2.890, 10432.220, 445.192, 53062.276 25/11/03,21:50:25,06,08,1, 11.9,1,1, 2.890, 10432.225, 445.214, 53062.233 25/11/03,21:50:25,07,08,1, 11.9,1,1, 2.890, 10432.223, 445.216, 53062.225 25/11/03,21:50:25,08,08,1, 11.9,1,1, 2.890, 10432.178, 445.213, 53062.266 25/11/03,21:50:25,09,08,1, 11.9,1,1, 2.890, 10432.183, 445.210, 53062.294 25/11/03,21:50:25,10,08,1, 11.9,1,1, 2.890, 10432.186, 445.205, 53062.265 25/11/03,21:50:25,11,08,1, 11.9,1,1, 2.890, 10432.189, 445.249, 53062.276 25/11/03,21:50:25,12,08,1, 11.9,1,1, 2.890, 10432.180, 445.241, 53062.330 25/11/03,21:50:25,13,08,1, 11.9,1,1, 2.890, 10432.137, 445.265, 53062.319 25/11/03,21:50:25,14,08,1, 11.9,1,1, 2.890, 10432.126, 445.261, 53062.341 25/11/03,21:50:25,15,08,1, 11.9,1,1, 2.890, 10432.106, 445.288, 53062.345 25/11/03,21:50:25,16,08,1, 11.9,1,1, 2.890, 10432.104, 445.288, 53062.365 25/11/03,21:50:25,17,08,1, 11.9,1,1, 2.890, 10432.098, 445.275, 53062.370 25/11/03,21:50:25,18,08,1, 11.9,1,1, 2.890, 10432.074, 445.278, 53062.384 25/11/03,21:50:25,19,08,1, 11.9,1,1, 2.890, 10432.063, 445.311, 53062.378 25/11/03,21:50:26,00,09,1, 11.9,1,1, 2.891, 10432.056, 445.311, 53062.378 25/11/03,21:50:26,01,09,1, 11.9,1,1, 2.891, 10432.035, 445.335, 53062.423 25/11/03,21:50:26,02,09,1, 11.9,1,1, 2.891, 10432.015, 445.309, 53062.424 25/11/03,21:50:26,03,09,1, 11.9,1,1, 2.891, 10432.030, 445.320, 53062.419 25/11/03,21:50:26,04,09,1, 11.9,1,1, 2.891, 10431.990, 445.327, 53062.424 25/11/03,21:50:26,05,09,1, 11.9,1,1, 2.891, 10432.006, 445.342, 53062.416 25/11/03,21:50:26,06,09,1, 11.9,1,1, 2.891, 10431.982, 445.351, 53062.592 25/11/03,21:50:26,07,09,1, 11.9,1,1, 2.891, 10431.959, 445.333, 53062.458 25/11/03,21:50:26,08,09,1, 11.9,1,1, 2.891, 10431.970, 445.337, 53062.528 25/11/03,21:50:26,09,09,1, 11.9,1,1, 2.891, 10431.945, 445.324, 53062.513 25/11/03,21:50:26,10,09,1, 11.9,1,1, 2.891, 10431.952, 445.330, 53062.484 25/11/03,21:50:26,11,09,1, 11.9,1,1, 2.891, 10431.930, 445.316, 53062.511 25/11/03,21:50:26,12,09,1, 11.9,1,1, 2.891, 10431.929, 445.359, 53062.513 25/11/03,21:50:26,13,09,1, 11.9,1,1, 2.891, 10431.900, 445.341, 53062.444 25/11/03,21:50:26,14,09,1, 11.9,1,1, 2.891, 10431.893, 445.364, 53062.572 25/11/03,21:50:26,15,09,1, 11.9,1,1, 2.891, 10431.862, 445.385, 53062.541 25/11/03,21:50:26,16,09,1, 11.9,1,1, 2.891, 10431.863, 445.372, 53062.496 25/11/03,21:50:26,17,09,1, 11.9,1,1, 2.891, 10431.859, 445.381, 53062.502 25/11/03,21:50:26,18,09,1, 11.9,1,1, 2.891, 10431.826, 445.403, 53062.522 25/11/03,21:50:26,19,09,1, 11.9,1,1, 2.891, 10431.817, 445.387, 53062.548 25/11/03,21:50:27,00,08,1, 11.8,1,1, 2.894, 10431.814, 445.387, 53062.548 25/11/03,21:50:27,01,08,1, 11.8,1,1, 2.894, 10431.813, 445.408, 53062.603 25/11/03,21:50:27,02,08,1, 11.8,1,1, 2.894, 10431.780, 445.411, 53062.551 25/11/03,21:50:27,03,08,1, 11.8,1,1, 2.894, 10431.748, 445.417, 53062.632 25/11/03,21:50:27,04,08,1, 11.8,1,1, 2.894, 10431.744, 445.411, 53062.628 25/11/03,21:50:27,05,08,1, 11.8,1,1, 2.894, 10431.723, 445.414, 53062.550 25/11/03,21:50:27,06,08,1, 11.8,1,1, 2.894, 10431.696, 445.410, 53062.555 25/11/03,21:50:27,07,08,1, 11.8,1,1, 2.894, 10431.677, 445.428, 53062.638 25/11/03,21:50:27,08,08,1, 11.8,1,1, 2.894, 10431.684, 445.439, 53062.673 25/11/03,21:50:27,09,08,1, 11.8,1,1, 2.894, 10431.643, 445.423, 53062.684 25/11/03,21:50:27,10,08,1, 11.8,1,1, 2.894, 10431.590, 445.428, 53062.563 25/11/03,21:50:27,11,08,1, 11.8,1,1, 2.894, 10431.599, 445.443, 53062.595 25/11/03,21:50:27,12,08,1, 11.8,1,1, 2.894, 10431.568, 445.413, 53062.536 25/11/03,21:50:27,13,08,1, 11.8,1,1, 2.894, 10431.566, 445.441, 53062.694 25/11/03,21:50:27,14,08,1, 11.8,1,1, 2.894, 10431.549, 445.428, 53062.728 25/11/03,21:50:27,15,08,1, 11.8,1,1, 2.894, 10431.544, 445.442, 53062.655 25/11/03,21:50:27,16,08,1, 11.8,1,1, 2.894, 10431.524, 445.437, 53062.720 25/11/03,21:50:27,17,08,1, 11.8,1,1, 2.894, 10431.503, 445.445, 53062.920 25/11/03,21:50:27,18,08,1, 11.8,1,1, 2.894, 10431.484, 445.419, 53062.676 25/11/03,21:50:27,19,08,1, 11.8,1,1, 2.894, 10431.472, 445.450, 53062.675 25/11/03,21:50:28,00,08,1, 11.8,1,1, 2.897, 10431.472, 445.450, 53062.675 25/11/03,21:50:28,01,08,1, 11.8,1,1, 2.897, 10431.422, 445.457, 53062.803 25/11/03,21:50:28,02,08,1, 11.8,1,1, 2.897, 10431.422, 445.436, 53062.698 25/11/03,21:50:28,03,08,1, 11.8,1,1, 2.897, 10431.393, 445.438, 53062.724 25/11/03,21:50:28,04,08,1, 11.8,1,1, 2.897, 10431.376, 445.443, 53062.824 25/11/03,21:50:28,05,08,1, 11.8,1,1, 2.897, 10431.394, 445.434, 53062.745 25/11/03,21:50:28,06,08,1, 11.8,1,1, 2.897, 10431.350, 445.428, 53062.751 25/11/03,21:50:28,07,08,1, 11.8,1,1, 2.897, 10431.366, 445.451, 53062.723 25/11/03,21:50:28,08,08,1, 11.8,1,1, 2.897, 10431.329, 445.480, 53062.848 25/11/03,21:50:28,09,08,1, 11.8,1,1, 2.897, 10431.336, 445.462, 53062.868 25/11/03,21:50:28,10,08,1, 11.8,1,1, 2.897, 10431.316, 445.468, 53062.870 25/11/03,21:50:28,11,08,1, 11.8,1,1, 2.897, 10431.324, 445.461, 53062.863 25/11/03,21:50:28,12,08,1, 11.8,1,1, 2.897, 10431.313, 445.443, 53062.890 25/11/03,21:50:28,13,08,1, 11.8,1,1, 2.897, 10431.303, 445.482, 53062.817 25/11/03,21:50:28,14,08,1, 11.8,1,1, 2.897, 10431.293, 445.490, 53062.895 25/11/03,21:50:28,15,08,1, 11.8,1,1, 2.897, 10431.275, 445.491, 53062.869 25/11/03,21:50:28,16,08,1, 11.8,1,1, 2.897, 10431.270, 445.502, 53062.845 25/11/03,21:50:28,17,08,1, 11.8,1,1, 2.897, 10431.268, 445.527, 53062.843 25/11/03,21:50:28,18,08,1, 11.8,1,1, 2.897, 10431.235, 445.523, 53062.895 25/11/03,21:50:28,19,08,1, 11.8,1,1, 2.897, 10431.222, 445.516, 53062.911 25/11/03,21:50:29,00,08,1, 11.9,1,1, 2.895, 10431.222, 445.516, 53062.911 25/11/03,21:50:29,01,08,1, 11.9,1,1, 2.895, 10431.179, 445.566, 53062.959 25/11/03,21:50:29,02,08,1, 11.9,1,1, 2.895, 10431.145, 445.558, 53062.975 25/11/03,21:50:29,03,08,1, 11.9,1,1, 2.895, 10431.138, 445.586, 53063.001 25/11/03,21:50:29,04,08,1, 11.9,1,1, 2.895, 10431.105, 445.584, 53062.984 25/11/03,21:50:29,05,08,1, 11.9,1,1, 2.895, 10431.119, 445.610, 53062.974 25/11/03,21:50:29,06,08,1, 11.9,1,1, 2.895, 10431.078, 445.630, 53063.005 25/11/03,21:50:29,07,08,1, 11.9,1,1, 2.895, 10431.036, 445.631, 53062.970 25/11/03,21:50:29,08,08,1, 11.9,1,1, 2.895, 10431.051, 445.631, 53063.009 25/11/03,21:50:29,09,08,1, 11.9,1,1, 2.895, 10431.020, 445.643, 53063.035 25/11/03,21:50:29,10,08,1, 11.9,1,1, 2.895, 10431.010, 445.632, 53063.060 25/11/03,21:50:29,11,08,1, 11.9,1,1, 2.895, 10431.001, 445.657, 53063.095 25/11/03,21:50:29,12,08,1, 11.9,1,1, 2.895, 10430.989, 445.691, 53063.012 25/11/03,21:50:29,13,08,1, 11.9,1,1, 2.895, 10430.974, 445.690, 53063.043 25/11/03,21:50:29,14,08,1, 11.9,1,1, 2.895, 10430.953, 445.707, 53063.085 25/11/03,21:50:29,15,08,1, 11.9,1,1, 2.895, 10430.939, 445.724, 53063.101 25/11/03,21:50:29,16,08,1, 11.9,1,1, 2.895, 10430.914, 445.732, 53063.142 25/11/03,21:50:29,17,08,1, 11.9,1,1, 2.895, 10430.903, 445.741, 53063.177 25/11/03,21:50:29,18,08,1, 11.9,1,1, 2.895, 10430.874, 445.727, 53063.192 25/11/03,21:50:29,19,08,1, 11.9,1,1, 2.895, 10430.889, 445.758, 53063.205 25/11/03,21:50:30,00,08,1, 12.0,1,1, 2.891, 10430.888, 445.758, 53063.205 25/11/03,21:50:30,01,08,1, 12.0,1,1, 2.891, 10430.832, 445.764, 53063.189 25/11/03,21:50:30,02,08,1, 12.0,1,1, 2.891, 10430.812, 445.772, 53063.213 25/11/03,21:50:30,03,08,1, 12.0,1,1, 2.891, 10430.814, 445.780, 53063.215 25/11/03,21:50:30,04,08,1, 12.0,1,1, 2.891, 10430.815, 445.793, 53063.258 25/11/03,21:50:30,05,08,1, 12.0,1,1, 2.891, 10430.759, 445.807, 53063.251 25/11/03,21:50:30,06,08,1, 12.0,1,1, 2.891, 10430.762, 445.805, 53063.228 25/11/03,21:50:30,07,08,1, 12.0,1,1, 2.891, 10430.734, 445.807, 53063.192 25/11/03,21:50:30,08,08,1, 12.0,1,1, 2.891, 10430.712, 445.813, 53063.256 25/11/03,21:50:30,09,08,1, 12.0,1,1, 2.891, 10430.677, 445.822, 53063.227 25/11/03,21:50:30,10,08,1, 12.0,1,1, 2.891, 10430.670, 445.822, 53063.228 25/11/03,21:50:30,11,08,1, 12.0,1,1, 2.891, 10430.643, 445.814, 53063.228 25/11/03,21:50:30,12,08,1, 12.0,1,1, 2.891, 10430.621, 445.842, 53063.292 25/11/03,21:50:30,13,08,1, 12.0,1,1, 2.891, 10430.589, 445.869, 53063.258 25/11/03,21:50:30,14,08,1, 12.0,1,1, 2.891, 10430.566, 445.846, 53063.266 25/11/03,21:50:30,15,08,1, 12.0,1,1, 2.891, 10430.562, 445.852, 53063.296 25/11/03,21:50:30,16,08,1, 12.0,1,1, 2.891, 10430.489, 445.857, 53063.301 25/11/03,21:50:30,17,08,1, 12.0,1,1, 2.891, 10430.478, 445.892, 53063.336 25/11/03,21:50:30,18,08,1, 12.0,1,1, 2.891, 10430.459, 445.846, 53063.298 25/11/03,21:50:30,19,08,1, 12.0,1,1, 2.891, 10430.417, 445.885, 53063.410 25/11/03,21:50:31,00,08,1, 11.9,1,1, 2.897, 10430.412, 445.885, 53063.410 25/11/03,21:50:31,01,08,1, 11.9,1,1, 2.897, 10430.361, 445.858, 53063.352 25/11/03,21:50:31,02,08,1, 11.9,1,1, 2.897, 10430.335, 445.898, 53063.419 25/11/03,21:50:31,03,08,1, 11.9,1,1, 2.897, 10430.290, 445.877, 53063.423 25/11/03,21:50:31,04,08,1, 11.9,1,1, 2.897, 10430.256, 445.886, 53063.324 25/11/03,21:50:31,05,08,1, 11.9,1,1, 2.897, 10430.232, 445.925, 53063.382 25/11/03,21:50:31,06,08,1, 11.9,1,1, 2.897, 10430.213, 445.899, 53063.409 25/11/03,21:50:31,07,08,1, 11.9,1,1, 2.897, 10430.194, 445.921, 53063.407 25/11/03,21:50:31,08,08,1, 11.9,1,1, 2.897, 10430.134, 445.924, 53063.443 25/11/03,21:50:31,09,08,1, 11.9,1,1, 2.897, 10430.109, 445.884, 53063.475 25/11/03,21:50:31,10,08,1, 11.9,1,1, 2.897, 10430.091, 445.912, 53063.435 25/11/03,21:50:31,11,08,1, 11.9,1,1, 2.897, 10430.094, 445.909, 53063.485 25/11/03,21:50:31,12,08,1, 11.9,1,1, 2.897, 10430.046, 445.878, 53063.502 25/11/03,21:50:31,13,08,1, 11.9,1,1, 2.897, 10430.013, 445.908, 53063.479 25/11/03,21:50:31,14,08,1, 11.9,1,1, 2.897, 10430.007, 445.898, 53063.423 25/11/03,21:50:31,15,08,1, 11.9,1,1, 2.897, 10429.963, 445.891, 53063.457 25/11/03,21:50:31,16,08,1, 11.9,1,1, 2.897, 10429.921, 445.887, 53063.446 25/11/03,21:50:31,17,08,1, 11.9,1,1, 2.897, 10429.885, 445.907, 53063.491 25/11/03,21:50:31,18,08,1, 11.9,1,1, 2.897, 10429.859, 445.899, 53063.506 25/11/03,21:50:31,19,08,1, 11.9,1,1, 2.897, 10429.853, 445.896, 53063.499 25/11/03,21:50:32,00,08,1, 11.9,1,1, 2.893, 10429.845, 445.896, 53063.499 25/11/03,21:50:32,01,08,1, 11.9,1,1, 2.893, 10429.784, 445.872, 53063.522 25/11/03,21:50:32,02,08,1, 11.9,1,1, 2.893, 10429.767, 445.881, 53063.572 25/11/03,21:50:32,03,08,1, 11.9,1,1, 2.893, 10429.702, 445.913, 53063.612 25/11/03,21:50:32,04,08,1, 11.9,1,1, 2.893, 10429.660, 445.910, 53063.555 25/11/03,21:50:32,05,08,1, 11.9,1,1, 2.893, 10429.660, 445.882, 53063.607 25/11/03,21:50:32,06,08,1, 11.9,1,1, 2.893, 10429.629, 445.887, 53063.570 25/11/03,21:50:32,07,08,1, 11.9,1,1, 2.893, 10429.588, 445.890, 53063.555 25/11/03,21:50:32,08,08,1, 11.9,1,1, 2.893, 10429.597, 445.911, 53063.555 25/11/03,21:50:32,09,08,1, 11.9,1,1, 2.893, 10429.536, 445.887, 53063.564 25/11/03,21:50:32,10,08,1, 11.9,1,1, 2.893, 10429.519, 445.899, 53063.617 25/11/03,21:50:32,11,08,1, 11.9,1,1, 2.893, 10429.502, 445.868, 53063.577 25/11/03,21:50:32,12,08,1, 11.9,1,1, 2.893, 10429.458, 445.856, 53063.570 25/11/03,21:50:32,13,08,1, 11.9,1,1, 2.893, 10429.425, 445.888, 53063.656 25/11/03,21:50:32,14,08,1, 11.9,1,1, 2.893, 10429.384, 445.884, 53063.666 25/11/03,21:50:32,15,08,1, 11.9,1,1, 2.893, 10429.373, 445.882, 53063.646 25/11/03,21:50:32,16,08,1, 11.9,1,1, 2.893, 10429.357, 445.863, 53063.593 25/11/03,21:50:32,17,08,1, 11.9,1,1, 2.893, 10429.315, 445.875, 53063.625 25/11/03,21:50:32,18,08,1, 11.9,1,1, 2.893, 10429.310, 445.883, 53063.648 25/11/03,21:50:32,19,08,1, 11.9,1,1, 2.893, 10429.255, 445.875, 53063.632 25/11/03,21:50:33,00,08,1, 12.0,1,1, 2.894, 10429.252, 445.875, 53063.632 25/11/03,21:50:33,01,08,1, 12.0,1,1, 2.894, 10429.190, 445.829, 53063.652 25/11/03,21:50:33,02,08,1, 12.0,1,1, 2.894, 10429.199, 445.827, 53063.609 25/11/03,21:50:33,03,08,1, 12.0,1,1, 2.894, 10429.168, 445.828, 53063.672 25/11/03,21:50:33,04,08,1, 12.0,1,1, 2.894, 10429.148, 445.860, 53063.733 25/11/03,21:50:33,05,08,1, 12.0,1,1, 2.894, 10429.129, 445.838, 53063.734 25/11/03,21:50:33,06,08,1, 12.0,1,1, 2.894, 10429.117, 445.816, 53063.768 25/11/03,21:50:33,07,08,1, 12.0,1,1, 2.894, 10429.074, 445.809, 53063.777 25/11/03,21:50:33,08,08,1, 12.0,1,1, 2.894, 10429.054, 445.793, 53063.773 25/11/03,21:50:33,09,08,1, 12.0,1,1, 2.894, 10429.046, 445.823, 53063.749 25/11/03,21:50:33,10,08,1, 12.0,1,1, 2.894, 10429.026, 445.782, 53063.718 25/11/03,21:50:33,11,08,1, 12.0,1,1, 2.894, 10429.012, 445.793, 53063.751 25/11/03,21:50:33,12,08,1, 12.0,1,1, 2.894, 10428.984, 445.762, 53063.793 25/11/03,21:50:33,13,08,1, 12.0,1,1, 2.894, 10428.950, 445.787, 53063.750 25/11/03,21:50:33,14,08,1, 12.0,1,1, 2.894, 10428.923, 445.765, 53063.741 25/11/03,21:50:33,15,08,1, 12.0,1,1, 2.894, 10428.922, 445.764, 53063.774 25/11/03,21:50:33,16,08,1, 12.0,1,1, 2.894, 10428.887, 445.739, 53063.815 25/11/03,21:50:33,17,08,1, 12.0,1,1, 2.894, 10428.840, 445.758, 53063.792 25/11/03,21:50:33,18,08,1, 12.0,1,1, 2.894, 10428.839, 445.741, 53063.761 25/11/03,21:50:33,19,08,1, 12.0,1,1, 2.894, 10428.809, 445.720, 53063.842 25/11/03,21:50:34,00,09,1, 11.9,1,1, 2.900, 10428.802, 445.720, 53063.842 25/11/03,21:50:34,01,09,1, 11.9,1,1, 2.900, 10428.784, 445.696, 53063.809 25/11/03,21:50:34,02,09,1, 11.9,1,1, 2.900, 10428.730, 445.685, 53063.833 25/11/03,21:50:34,03,09,1, 11.9,1,1, 2.900, 10428.722, 445.680, 53063.817 25/11/03,21:50:34,04,09,1, 11.9,1,1, 2.900, 10428.709, 445.673, 53063.861 25/11/03,21:50:34,05,09,1, 11.9,1,1, 2.900, 10428.675, 445.655, 53063.810 25/11/03,21:50:34,06,09,1, 11.9,1,1, 2.900, 10428.653, 445.642, 53063.822 25/11/03,21:50:34,07,09,1, 11.9,1,1, 2.900, 10428.629, 445.649, 53063.864 25/11/03,21:50:34,08,09,1, 11.9,1,1, 2.900, 10428.594, 445.626, 53063.794 25/11/03,21:50:34,09,09,1, 11.9,1,1, 2.900, 10428.543, 445.623, 53063.867 25/11/03,21:50:34,10,09,1, 11.9,1,1, 2.900, 10428.518, 445.603, 53063.849 25/11/03,21:50:34,11,09,1, 11.9,1,1, 2.900, 10428.529, 445.584, 53063.881 25/11/03,21:50:34,12,09,1, 11.9,1,1, 2.900, 10428.521, 445.558, 53063.885 25/11/03,21:50:34,13,09,1, 11.9,1,1, 2.900, 10428.459, 445.587, 53063.902 25/11/03,21:50:34,14,09,1, 11.9,1,1, 2.900, 10428.462, 445.583, 53063.904 25/11/03,21:50:34,15,09,1, 11.9,1,1, 2.900, 10428.421, 445.547, 53063.923 25/11/03,21:50:34,16,09,1, 11.9,1,1, 2.900, 10428.414, 445.550, 53063.915 25/11/03,21:50:34,17,09,1, 11.9,1,1, 2.900, 10428.408, 445.512, 53063.908 25/11/03,21:50:34,18,09,1, 11.9,1,1, 2.900, 10428.403, 445.538, 53063.894 25/11/03,21:50:34,19,09,1, 11.9,1,1, 2.900, 10428.354, 445.507, 53063.895 25/11/03,21:50:35,00,08,1, 11.9,1,1, 2.891, 10428.351, 445.507, 53063.895 25/11/03,21:50:35,01,08,1, 11.9,1,1, 2.891, 10428.331, 445.468, 53063.890 25/11/03,21:50:35,02,08,1, 11.9,1,1, 2.891, 10428.291, 445.471, 53063.936 25/11/03,21:50:35,03,08,1, 11.9,1,1, 2.891, 10428.305, 445.446, 53063.915 25/11/03,21:50:35,04,08,1, 11.9,1,1, 2.891, 10428.273, 445.442, 53063.904 25/11/03,21:50:35,05,08,1, 11.9,1,1, 2.891, 10428.265, 445.445, 53063.920 25/11/03,21:50:35,06,08,1, 11.9,1,1, 2.891, 10428.254, 445.428, 53063.874 25/11/03,21:50:35,07,08,1, 11.9,1,1, 2.891, 10428.226, 445.450, 53063.927 25/11/03,21:50:35,08,08,1, 11.9,1,1, 2.891, 10428.210, 445.431, 53063.859 25/11/03,21:50:35,09,08,1, 11.9,1,1, 2.891, 10428.189, 445.408, 53063.911 25/11/03,21:50:35,10,08,1, 11.9,1,1, 2.891, 10428.175, 445.394, 53063.957 25/11/03,21:50:35,11,08,1, 11.9,1,1, 2.891, 10428.165, 445.378, 53063.902 25/11/03,21:50:35,12,08,1, 11.9,1,1, 2.891, 10428.158, 445.371, 53063.967 25/11/03,21:50:35,13,08,1, 11.9,1,1, 2.891, 10428.148, 445.362, 53064.018 25/11/03,21:50:35,14,08,1, 11.9,1,1, 2.891, 10428.090, 445.347, 53063.911 25/11/03,21:50:35,15,08,1, 11.9,1,1, 2.891, 10428.108, 445.324, 53063.987 25/11/03,21:50:35,16,08,1, 11.9,1,1, 2.891, 10428.066, 445.331, 53063.993 25/11/03,21:50:35,17,08,1, 11.9,1,1, 2.891, 10428.059, 445.341, 53063.980 25/11/03,21:50:35,18,08,1, 11.9,1,1, 2.891, 10428.038, 445.317, 53064.003 25/11/03,21:50:35,19,08,1, 11.9,1,1, 2.891, 10428.011, 445.316, 53064.002 25/11/03,21:50:36,00,09,1, 12.0,1,1, 2.893, 10428.009, 445.316, 53064.002 25/11/03,21:50:36,01,09,1, 12.0,1,1, 2.893, 10427.979, 445.294, 53063.952 25/11/03,21:50:36,02,09,1, 12.0,1,1, 2.893, 10427.960, 445.260, 53064.000 25/11/03,21:50:36,03,09,1, 12.0,1,1, 2.893, 10427.938, 445.281, 53064.039 25/11/03,21:50:36,04,09,1, 12.0,1,1, 2.893, 10427.931, 445.241, 53063.984 25/11/03,21:50:36,05,09,1, 12.0,1,1, 2.893, 10427.909, 445.226, 53064.017 25/11/03,21:50:36,06,09,1, 12.0,1,1, 2.893, 10427.896, 445.232, 53064.051 25/11/03,21:50:36,07,09,1, 12.0,1,1, 2.893, 10427.875, 445.216, 53064.040 25/11/03,21:50:36,08,09,1, 12.0,1,1, 2.893, 10427.883, 445.217, 53063.945 25/11/03,21:50:36,09,09,1, 12.0,1,1, 2.893, 10427.843, 445.193, 53064.010 25/11/03,21:50:36,10,09,1, 12.0,1,1, 2.893, 10427.818, 445.173, 53064.014 25/11/03,21:50:36,11,09,1, 12.0,1,1, 2.893, 10427.800, 445.167, 53064.061 25/11/03,21:50:36,12,09,1, 12.0,1,1, 2.893, 10427.793, 445.163, 53064.014 25/11/03,21:50:36,13,09,1, 12.0,1,1, 2.893, 10427.779, 445.161, 53064.017 25/11/03,21:50:36,14,09,1, 12.0,1,1, 2.893, 10427.750, 445.126, 53064.033 25/11/03,21:50:36,15,09,1, 12.0,1,1, 2.893, 10427.737, 445.116, 53064.050 25/11/03,21:50:36,16,09,1, 12.0,1,1, 2.893, 10427.730, 445.084, 53063.996 25/11/03,21:50:36,17,09,1, 12.0,1,1, 2.893, 10427.700, 445.096, 53064.010 25/11/03,21:50:36,18,09,1, 12.0,1,1, 2.893, 10427.681, 445.058, 53064.071 25/11/03,21:50:36,19,09,1, 12.0,1,1, 2.893, 10427.672, 445.067, 53064.079 25/11/03,21:50:37,00,08,1, 11.9,1,1, 2.898, 10427.667, 445.067, 53064.079 25/11/03,21:50:37,01,08,1, 11.9,1,1, 2.898, 10427.621, 445.033, 53064.014 25/11/03,21:50:37,02,08,1, 11.9,1,1, 2.898, 10427.612, 445.045, 53063.982 25/11/03,21:50:37,03,08,1, 11.9,1,1, 2.898, 10427.613, 445.041, 53064.025 25/11/03,21:50:37,04,08,1, 11.9,1,1, 2.898, 10427.602, 444.997, 53064.032 25/11/03,21:50:37,05,08,1, 11.9,1,1, 2.898, 10427.569, 445.005, 53064.072 25/11/03,21:50:37,06,08,1, 11.9,1,1, 2.898, 10427.589, 444.960, 53064.029 25/11/03,21:50:37,07,08,1, 11.9,1,1, 2.898, 10427.547, 444.983, 53064.048 25/11/03,21:50:37,08,08,1, 11.9,1,1, 2.898, 10427.564, 444.921, 53064.001 25/11/03,21:50:37,09,08,1, 11.9,1,1, 2.898, 10427.531, 444.940, 53064.092 25/11/03,21:50:37,10,08,1, 11.9,1,1, 2.898, 10427.528, 444.880, 53064.079 25/11/03,21:50:37,11,08,1, 11.9,1,1, 2.898, 10427.497, 444.895, 53064.061 25/11/03,21:50:37,12,08,1, 11.9,1,1, 2.898, 10427.483, 444.853, 53064.044 25/11/03,21:50:37,13,08,1, 11.9,1,1, 2.898, 10427.487, 444.833, 53064.018 25/11/03,21:50:37,14,08,1, 11.9,1,1, 2.898, 10427.479, 444.824, 53064.051 25/11/03,21:50:37,15,08,1, 11.9,1,1, 2.898, 10427.472, 444.810, 53064.055 25/11/03,21:50:37,16,08,1, 11.9,1,1, 2.898, 10427.471, 444.789, 53064.068 25/11/03,21:50:37,17,08,1, 11.9,1,1, 2.898, 10427.425, 444.777, 53064.008 25/11/03,21:50:37,18,08,1, 11.9,1,1, 2.898, 10427.413, 444.753, 53063.992 25/11/03,21:50:37,19,08,1, 11.9,1,1, 2.898, 10427.412, 444.753, 53064.079 25/11/03,21:50:38,00,09,1, 12.0,1,1, 2.892, 10427.408, 444.753, 53064.079 25/11/03,21:50:38,01,09,1, 12.0,1,1, 2.892, 10427.396, 444.704, 53064.046 25/11/03,21:50:38,02,09,1, 12.0,1,1, 2.892, 10427.378, 444.700, 53064.126 25/11/03,21:50:38,03,09,1, 12.0,1,1, 2.892, 10427.377, 444.686, 53064.041 25/11/03,21:50:38,04,09,1, 12.0,1,1, 2.892, 10427.358, 444.688, 53064.107 25/11/03,21:50:38,05,09,1, 12.0,1,1, 2.892, 10427.352, 444.676, 53064.121 25/11/03,21:50:38,06,09,1, 12.0,1,1, 2.892, 10427.347, 444.652, 53064.106 25/11/03,21:50:38,07,09,1, 12.0,1,1, 2.892, 10427.318, 444.647, 53064.087 25/11/03,21:50:38,08,09,1, 12.0,1,1, 2.892, 10427.315, 444.631, 53064.096 25/11/03,21:50:38,09,09,1, 12.0,1,1, 2.892, 10427.298, 444.617, 53064.036 25/11/03,21:50:38,10,09,1, 12.0,1,1, 2.892, 10427.293, 444.610, 53064.091 25/11/03,21:50:38,11,09,1, 12.0,1,1, 2.892, 10427.304, 444.603, 53064.057 25/11/03,21:50:38,12,09,1, 12.0,1,1, 2.892, 10427.289, 444.583, 53064.070 25/11/03,21:50:38,13,09,1, 12.0,1,1, 2.892, 10427.272, 444.547, 53064.096 25/11/03,21:50:38,14,09,1, 12.0,1,1, 2.892, 10427.279, 444.531, 53064.105 25/11/03,21:50:38,15,09,1, 12.0,1,1, 2.892, 10427.279, 444.552, 53064.048 25/11/03,21:50:38,16,09,1, 12.0,1,1, 2.892, 10427.281, 444.540, 53064.062 25/11/03,21:50:38,17,09,1, 12.0,1,1, 2.892, 10427.263, 444.502, 53064.071 25/11/03,21:50:38,18,09,1, 12.0,1,1, 2.892, 10427.250, 444.490, 53064.058 25/11/03,21:50:38,19,09,1, 12.0,1,1, 2.892, 10427.236, 444.475, 53064.128 25/11/03,21:50:39,00,08,1, 11.9,1,1, 2.897, 10427.233, 444.475, 53064.128 25/11/03,21:50:39,01,08,1, 11.9,1,1, 2.897, 10427.250, 444.450, 53064.126 25/11/03,21:50:39,02,08,1, 11.9,1,1, 2.897, 10427.230, 444.428, 53064.111 25/11/03,21:50:39,03,08,1, 11.9,1,1, 2.897, 10427.239, 444.412, 53064.095 25/11/03,21:50:39,04,08,1, 11.9,1,1, 2.897, 10427.207, 444.425, 53064.314 25/11/03,21:50:39,05,08,1, 11.9,1,1, 2.897, 10427.230, 444.385, 53064.093 25/11/03,21:50:39,06,08,1, 11.9,1,1, 2.897, 10427.197, 444.387, 53064.053 25/11/03,21:50:39,07,08,1, 11.9,1,1, 2.897, 10427.219, 444.358, 53064.086 25/11/03,21:50:39,08,08,1, 11.9,1,1, 2.897, 10427.194, 444.312, 53064.051 25/11/03,21:50:39,09,08,1, 11.9,1,1, 2.897, 10427.168, 444.327, 53064.084 25/11/03,21:50:39,10,08,1, 11.9,1,1, 2.897, 10427.160, 444.314, 53064.040 25/11/03,21:50:39,11,08,1, 11.9,1,1, 2.897, 10427.135, 444.309, 53064.041 25/11/03,21:50:39,12,08,1, 11.9,1,1, 2.897, 10427.128, 444.283, 53064.040 25/11/03,21:50:39,13,08,1, 11.9,1,1, 2.897, 10427.124, 444.291, 53064.066 25/11/03,21:50:39,14,08,1, 11.9,1,1, 2.897, 10427.099, 444.269, 53064.058 25/11/03,21:50:39,15,08,1, 11.9,1,1, 2.897, 10427.107, 444.261, 53064.055 25/11/03,21:50:39,16,08,1, 11.9,1,1, 2.897, 10427.086, 444.238, 53064.010 25/11/03,21:50:39,17,08,1, 11.9,1,1, 2.897, 10427.069, 444.226, 53064.175 25/11/03,21:50:39,18,08,1, 11.9,1,1, 2.897, 10427.072, 444.223, 53064.124 25/11/03,21:50:39,19,08,1, 11.9,1,1, 2.897, 10427.067, 444.217, 53064.082 25/11/03,21:50:40,00,09,1, 11.9,1,1, 2.889, 10427.066, 444.217, 53064.082 25/11/03,21:50:40,01,09,1, 11.9,1,1, 2.889, 10427.028, 444.197, 53064.136 25/11/03,21:50:40,02,09,1, 11.9,1,1, 2.889, 10427.044, 444.202, 53064.190 25/11/03,21:50:40,03,09,1, 11.9,1,1, 2.889, 10427.011, 444.166, 53064.157 25/11/03,21:50:40,04,09,1, 11.9,1,1, 2.889, 10427.030, 444.170, 53064.065 25/11/03,21:50:40,05,09,1, 11.9,1,1, 2.889, 10427.007, 444.152, 53064.043 25/11/03,21:50:40,06,09,1, 11.9,1,1, 2.889, 10426.980, 444.147, 53064.107 25/11/03,21:50:40,07,09,1, 11.9,1,1, 2.889, 10427.008, 444.144, 53064.132 25/11/03,21:50:40,08,09,1, 11.9,1,1, 2.889, 10426.999, 444.107, 53064.094 25/11/03,21:50:40,09,09,1, 11.9,1,1, 2.889, 10427.016, 444.083, 53064.050 25/11/03,21:50:40,10,09,1, 11.9,1,1, 2.889, 10426.965, 444.104, 53064.141 25/11/03,21:50:40,11,09,1, 11.9,1,1, 2.889, 10426.973, 444.062, 53064.183 25/11/03,21:50:40,12,09,1, 11.9,1,1, 2.889, 10426.948, 444.045, 53064.087 25/11/03,21:50:40,13,09,1, 11.9,1,1, 2.889, 10426.947, 444.044, 53064.061 25/11/03,21:50:40,14,09,1, 11.9,1,1, 2.889, 10426.948, 444.040, 53064.028 25/11/03,21:50:40,15,09,1, 11.9,1,1, 2.889, 10426.926, 444.031, 53064.076 25/11/03,21:50:40,16,09,1, 11.9,1,1, 2.889, 10426.932, 444.028, 53064.108 25/11/03,21:50:40,17,09,1, 11.9,1,1, 2.889, 10426.932, 444.033, 53064.197 25/11/03,21:50:40,18,09,1, 11.9,1,1, 2.889, 10426.917, 443.995, 53064.091 25/11/03,21:50:40,19,09,1, 11.9,1,1, 2.889, 10426.923, 444.005, 53064.147 25/11/03,21:50:41,00,08,1, 12.0,1,1, 2.889, 10426.916, 444.005, 53064.147 25/11/03,21:50:41,01,08,1, 12.0,1,1, 2.889, 10426.905, 443.968, 53064.096 25/11/03,21:50:41,02,08,1, 12.0,1,1, 2.889, 10426.897, 443.968, 53064.065 25/11/03,21:50:41,03,08,1, 12.0,1,1, 2.889, 10426.923, 443.957, 53064.109 25/11/03,21:50:41,04,08,1, 12.0,1,1, 2.889, 10426.885, 443.956, 53064.063 25/11/03,21:50:41,05,08,1, 12.0,1,1, 2.889, 10426.917, 443.922, 53064.073 25/11/03,21:50:41,06,08,1, 12.0,1,1, 2.889, 10426.921, 443.943, 53064.163 25/11/03,21:50:41,07,08,1, 12.0,1,1, 2.889, 10426.912, 443.951, 53064.137 25/11/03,21:50:41,08,08,1, 12.0,1,1, 2.889, 10426.879, 443.956, 53064.077 25/11/03,21:50:41,09,08,1, 12.0,1,1, 2.889, 10426.905, 443.940, 53064.162 25/11/03,21:50:41,10,08,1, 12.0,1,1, 2.889, 10426.892, 443.973, 53064.122 25/11/03,21:50:41,11,08,1, 12.0,1,1, 2.889, 10426.914, 443.963, 53064.092 25/11/03,21:50:41,12,08,1, 12.0,1,1, 2.889, 10426.876, 443.964, 53064.140 25/11/03,21:50:41,13,08,1, 12.0,1,1, 2.889, 10426.891, 443.942, 53064.100 25/11/03,21:50:41,14,08,1, 12.0,1,1, 2.889, 10426.886, 443.931, 53064.158 25/11/03,21:50:41,15,08,1, 12.0,1,1, 2.889, 10426.887, 443.956, 53064.165 25/11/03,21:50:41,16,08,1, 12.0,1,1, 2.889, 10426.858, 443.962, 53064.135 25/11/03,21:50:41,17,08,1, 12.0,1,1, 2.889, 10426.865, 443.939, 53064.141 25/11/03,21:50:41,18,08,1, 12.0,1,1, 2.889, 10426.837, 443.944, 53064.262 25/11/03,21:50:41,19,08,1, 12.0,1,1, 2.889, 10426.870, 443.947, 53064.204 25/11/03,21:50:42,00,09,1, 11.9,1,1, 2.894, 10426.866, 443.947, 53064.204 25/11/03,21:50:42,01,09,1, 11.9,1,1, 2.894, 10426.797, 443.913, 53064.113 25/11/03,21:50:42,02,09,1, 11.9,1,1, 2.894, 10426.798, 443.951, 53064.258 25/11/03,21:50:42,03,09,1, 11.9,1,1, 2.894, 10426.787, 443.996, 53064.486 25/11/03,21:50:42,04,09,1, 11.9,1,1, 2.894, 10426.822, 443.934, 53064.147 25/11/03,21:50:42,05,09,1, 11.9,1,1, 2.894, 10426.793, 443.952, 53064.120 25/11/03,21:50:42,06,09,1, 11.9,1,1, 2.894, 10426.774, 443.934, 53064.147 25/11/03,21:50:42,07,09,1, 11.9,1,1, 2.894, 10426.760, 443.965, 53064.190 25/11/03,21:50:42,08,09,1, 11.9,1,1, 2.894, 10426.746, 443.968, 53064.213 25/11/03,21:50:42,09,09,1, 11.9,1,1, 2.894, 10426.716, 443.973, 53064.241 25/11/03,21:50:42,10,09,1, 11.9,1,1, 2.894, 10426.701, 443.979, 53064.279 25/11/03,21:50:42,11,09,1, 11.9,1,1, 2.894, 10426.693, 444.003, 53064.241 25/11/03,21:50:42,12,09,1, 11.9,1,1, 2.894, 10426.710, 443.999, 53064.274 25/11/03,21:50:42,13,09,1, 11.9,1,1, 2.894, 10426.682, 444.004, 53064.257 25/11/03,21:50:42,14,09,1, 11.9,1,1, 2.894, 10426.677, 444.031, 53064.317 25/11/03,21:50:42,15,09,1, 11.9,1,1, 2.894, 10426.657, 444.032, 53064.251 25/11/03,21:50:42,16,09,1, 11.9,1,1, 2.894, 10426.640, 444.041, 53064.339 25/11/03,21:50:42,17,09,1, 11.9,1,1, 2.894, 10426.641, 444.030, 53064.344 25/11/03,21:50:42,18,09,1, 11.9,1,1, 2.894, 10426.645, 444.035, 53064.338 25/11/03,21:50:42,19,09,1, 11.9,1,1, 2.894, 10426.634, 444.045, 53064.349 25/11/03,21:50:43,00,09,1, 12.0,1,1, 2.894, 10426.632, 444.045, 53064.349 25/11/03,21:50:43,01,09,1, 12.0,1,1, 2.894, 10426.591, 444.037, 53064.306 25/11/03,21:50:43,02,09,1, 12.0,1,1, 2.894, 10426.537, 444.035, 53064.270 25/11/03,21:50:43,03,09,1, 12.0,1,1, 2.894, 10426.554, 444.007, 53064.302 25/11/03,21:50:43,04,09,1, 12.0,1,1, 2.894, 10426.511, 444.007, 53064.359 25/11/03,21:50:43,05,09,1, 12.0,1,1, 2.894, 10426.512, 443.994, 53064.305 25/11/03,21:50:43,06,09,1, 12.0,1,1, 2.894, 10426.501, 444.011, 53064.360 25/11/03,21:50:43,07,09,1, 12.0,1,1, 2.894, 10426.476, 443.984, 53064.343 25/11/03,21:50:43,08,09,1, 12.0,1,1, 2.894, 10426.452, 444.000, 53064.388 25/11/03,21:50:43,09,09,1, 12.0,1,1, 2.894, 10426.413, 443.981, 53064.385 25/11/03,21:50:43,10,09,1, 12.0,1,1, 2.894, 10426.462, 443.990, 53064.349 25/11/03,21:50:43,11,09,1, 12.0,1,1, 2.894, 10426.391, 443.955, 53064.312 25/11/03,21:50:43,12,09,1, 12.0,1,1, 2.894, 10426.382, 443.978, 53064.372 25/11/03,21:50:43,13,09,1, 12.0,1,1, 2.894, 10426.381, 443.995, 53064.334 25/11/03,21:50:43,14,09,1, 12.0,1,1, 2.894, 10426.362, 443.963, 53064.405 25/11/03,21:50:43,15,09,1, 12.0,1,1, 2.894, 10426.360, 443.973, 53064.413 25/11/03,21:50:43,16,09,1, 12.0,1,1, 2.894, 10426.341, 443.963, 53064.364 25/11/03,21:50:43,17,09,1, 12.0,1,1, 2.894, 10426.291, 443.960, 53064.389 25/11/03,21:50:43,18,09,1, 12.0,1,1, 2.894, 10426.293, 443.999, 53064.467 25/11/03,21:50:43,19,09,1, 12.0,1,1, 2.894, 10426.273, 443.983, 53064.420 25/11/03,21:50:44,00,09,1, 11.9,1,1, 2.897, 10426.265, 443.983, 53064.420 25/11/03,21:50:44,01,09,1, 11.9,1,1, 2.897, 10426.276, 444.028, 53064.442 25/11/03,21:50:44,02,09,1, 11.9,1,1, 2.897, 10426.260, 444.017, 53064.399 25/11/03,21:50:44,03,09,1, 11.9,1,1, 2.897, 10426.228, 444.031, 53064.431 25/11/03,21:50:44,04,09,1, 11.9,1,1, 2.897, 10426.234, 444.016, 53064.491 25/11/03,21:50:44,05,09,1, 11.9,1,1, 2.897, 10426.176, 444.057, 53064.510 25/11/03,21:50:44,06,09,1, 11.9,1,1, 2.897, 10426.181, 444.042, 53064.473 25/11/03,21:50:44,07,09,1, 11.9,1,1, 2.897, 10426.146, 444.051, 53064.537 25/11/03,21:50:44,08,09,1, 11.9,1,1, 2.897, 10426.127, 444.094, 53064.484 25/11/03,21:50:44,09,09,1, 11.9,1,1, 2.897, 10426.119, 444.078, 53064.520 25/11/03,21:50:44,10,09,1, 11.9,1,1, 2.897, 10426.122, 444.069, 53064.503 25/11/03,21:50:44,11,09,1, 11.9,1,1, 2.897, 10426.096, 444.083, 53064.573 25/11/03,21:50:44,12,09,1, 11.9,1,1, 2.897, 10426.079, 444.096, 53064.489 25/11/03,21:50:44,13,09,1, 11.9,1,1, 2.897, 10426.080, 444.081, 53064.500 25/11/03,21:50:44,14,09,1, 11.9,1,1, 2.897, 10426.037, 444.100, 53064.522 25/11/03,21:50:44,15,09,1, 11.9,1,1, 2.897, 10426.045, 444.098, 53064.610 25/11/03,21:50:44,16,09,1, 11.9,1,1, 2.897, 10426.027, 444.111, 53064.511 25/11/03,21:50:44,17,09,1, 11.9,1,1, 2.897, 10426.043, 444.120, 53064.599 25/11/03,21:50:44,18,09,1, 11.9,1,1, 2.897, 10426.012, 444.122, 53064.537 25/11/03,21:50:44,19,09,1, 11.9,1,1, 2.897, 10426.016, 444.141, 53064.580 25/11/03,21:50:45,00,09,1, 11.9,1,1, 2.890, 10426.015, 444.141, 53064.580 25/11/03,21:50:45,01,09,1, 11.9,1,1, 2.890, 10425.988, 444.160, 53064.600 25/11/03,21:50:45,02,09,1, 11.9,1,1, 2.890, 10425.970, 444.156, 53064.586 25/11/03,21:50:45,03,09,1, 11.9,1,1, 2.890, 10425.932, 444.163, 53064.591 25/11/03,21:50:45,04,09,1, 11.9,1,1, 2.890, 10425.922, 444.158, 53064.689 25/11/03,21:50:45,05,09,1, 11.9,1,1, 2.890, 10425.913, 444.174, 53064.627 25/11/03,21:50:45,06,09,1, 11.9,1,1, 2.890, 10425.899, 444.206, 53064.635 25/11/03,21:50:45,07,09,1, 11.9,1,1, 2.890, 10425.883, 444.217, 53064.688 25/11/03,21:50:45,08,09,1, 11.9,1,1, 2.890, 10425.851, 444.241, 53064.746 25/11/03,21:50:45,09,09,1, 11.9,1,1, 2.890, 10425.833, 444.270, 53064.738 25/11/03,21:50:45,10,09,1, 11.9,1,1, 2.890, 10425.853, 444.267, 53064.748 25/11/03,21:50:45,11,09,1, 11.9,1,1, 2.890, 10425.805, 444.271, 53064.770 25/11/03,21:50:45,12,09,1, 11.9,1,1, 2.890, 10425.835, 444.284, 53064.711 25/11/03,21:50:45,13,09,1, 11.9,1,1, 2.890, 10425.787, 444.293, 53064.765 25/11/03,21:50:45,14,09,1, 11.9,1,1, 2.890, 10425.798, 444.287, 53064.701 25/11/03,21:50:45,15,09,1, 11.9,1,1, 2.890, 10425.767, 444.293, 53064.743 25/11/03,21:50:45,16,09,1, 11.9,1,1, 2.890, 10425.780, 444.314, 53064.797 25/11/03,21:50:45,17,09,1, 11.9,1,1, 2.890, 10425.747, 444.315, 53064.743 25/11/03,21:50:45,18,09,1, 11.9,1,1, 2.890, 10425.721, 444.326, 53064.738 25/11/03,21:50:45,19,09,1, 11.9,1,1, 2.890, 10425.708, 444.320, 53064.789 25/11/03,21:50:46,00,09,1, 12.0,1,1, 2.889, 10425.706, 444.320, 53064.789 25/11/03,21:50:46,01,09,1, 12.0,1,1, 2.889, 10425.689, 444.321, 53064.798 25/11/03,21:50:46,02,09,1, 12.0,1,1, 2.889, 10425.636, 444.335, 53064.747 25/11/03,21:50:46,03,09,1, 12.0,1,1, 2.889, 10425.626, 444.351, 53064.756 25/11/03,21:50:46,04,09,1, 12.0,1,1, 2.889, 10425.639, 444.356, 53064.791 25/11/03,21:50:46,05,09,1, 12.0,1,1, 2.889, 10425.594, 444.359, 53064.832 25/11/03,21:50:46,06,09,1, 12.0,1,1, 2.889, 10425.578, 444.357, 53064.766 25/11/03,21:50:46,07,09,1, 12.0,1,1, 2.889, 10425.552, 444.340, 53064.775 25/11/03,21:50:46,08,09,1, 12.0,1,1, 2.889, 10425.565, 444.333, 53064.791 25/11/03,21:50:46,09,09,1, 12.0,1,1, 2.889, 10425.548, 444.354, 53064.800 25/11/03,21:50:46,10,09,1, 12.0,1,1, 2.889, 10425.515, 444.351, 53064.847 25/11/03,21:50:46,11,09,1, 12.0,1,1, 2.889, 10425.494, 444.355, 53064.868 25/11/03,21:50:46,12,09,1, 12.0,1,1, 2.889, 10425.461, 444.357, 53064.863 25/11/03,21:50:46,13,09,1, 12.0,1,1, 2.889, 10425.449, 444.348, 53064.848 25/11/03,21:50:46,14,09,1, 12.0,1,1, 2.889, 10425.442, 444.330, 53064.827 25/11/03,21:50:46,15,09,1, 12.0,1,1, 2.889, 10425.402, 444.329, 53064.863 25/11/03,21:50:46,16,09,1, 12.0,1,1, 2.889, 10425.370, 444.359, 53064.878 25/11/03,21:50:46,17,09,1, 12.0,1,1, 2.889, 10425.375, 444.304, 53064.873 25/11/03,21:50:46,18,09,1, 12.0,1,1, 2.889, 10425.345, 444.334, 53064.843 25/11/03,21:50:46,19,09,1, 12.0,1,1, 2.889, 10425.311, 444.310, 53064.889 25/11/03,21:50:47,00,09,1, 12.0,1,1, 2.896, 10425.305, 444.310, 53064.889 25/11/03,21:50:47,01,09,1, 12.0,1,1, 2.896, 10425.264, 444.321, 53064.892 25/11/03,21:50:47,02,09,1, 12.0,1,1, 2.896, 10425.239, 444.297, 53064.843 25/11/03,21:50:47,03,09,1, 12.0,1,1, 2.896, 10425.230, 444.294, 53064.865 25/11/03,21:50:47,04,09,1, 12.0,1,1, 2.896, 10425.239, 444.300, 53064.936 25/11/03,21:50:47,05,09,1, 12.0,1,1, 2.896, 10425.200, 444.299, 53064.859 25/11/03,21:50:47,06,09,1, 12.0,1,1, 2.896, 10425.173, 444.311, 53064.889 25/11/03,21:50:47,07,09,1, 12.0,1,1, 2.896, 10425.166, 444.307, 53064.867 25/11/03,21:50:47,08,09,1, 12.0,1,1, 2.896, 10425.145, 444.305, 53064.861 25/11/03,21:50:47,09,09,1, 12.0,1,1, 2.896, 10425.103, 444.290, 53064.871 25/11/03,21:50:47,10,09,1, 12.0,1,1, 2.896, 10425.077, 444.316, 53064.917 25/11/03,21:50:47,11,09,1, 12.0,1,1, 2.896, 10425.077, 444.286, 53064.837 25/11/03,21:50:47,12,09,1, 12.0,1,1, 2.896, 10425.054, 444.323, 53064.887 25/11/03,21:50:47,13,09,1, 12.0,1,1, 2.896, 10425.026, 444.324, 53064.905 25/11/03,21:50:47,14,09,1, 12.0,1,1, 2.896, 10425.038, 444.319, 53064.970 25/11/03,21:50:47,15,09,1, 12.0,1,1, 2.896, 10425.003, 444.313, 53064.897 25/11/03,21:50:47,16,09,1, 12.0,1,1, 2.896, 10425.006, 444.338, 53064.988 25/11/03,21:50:47,17,09,1, 12.0,1,1, 2.896, 10424.991, 444.304, 53064.900 25/11/03,21:50:47,18,09,1, 12.0,1,1, 2.896, 10424.928, 444.312, 53064.907 25/11/03,21:50:47,19,09,1, 12.0,1,1, 2.896, 10424.940, 444.306, 53064.940 25/11/03,21:50:48,00,09,1, 11.9,1,1, 2.899, 10424.938, 444.306, 53064.940 25/11/03,21:50:48,01,09,1, 11.9,1,1, 2.899, 10424.930, 444.304, 53064.918 25/11/03,21:50:48,02,09,1, 11.9,1,1, 2.899, 10424.900, 444.292, 53064.949 25/11/03,21:50:48,03,09,1, 11.9,1,1, 2.899, 10424.867, 444.302, 53064.930 25/11/03,21:50:48,04,09,1, 11.9,1,1, 2.899, 10424.867, 444.305, 53064.930 25/11/03,21:50:48,05,09,1, 11.9,1,1, 2.899, 10424.871, 444.311, 53064.937 25/11/03,21:50:48,06,09,1, 11.9,1,1, 2.899, 10424.855, 444.298, 53064.964 25/11/03,21:50:48,07,09,1, 11.9,1,1, 2.899, 10424.849, 444.308, 53064.952 25/11/03,21:50:48,08,09,1, 11.9,1,1, 2.899, 10424.844, 444.300, 53064.944 25/11/03,21:50:48,09,09,1, 11.9,1,1, 2.899, 10424.813, 444.283, 53064.950 25/11/03,21:50:48,10,09,1, 11.9,1,1, 2.899, 10424.806, 444.295, 53064.961 25/11/03,21:50:48,11,09,1, 11.9,1,1, 2.899, 10424.797, 444.259, 53064.996 25/11/03,21:50:48,12,09,1, 11.9,1,1, 2.899, 10424.787, 444.252, 53064.946 25/11/03,21:50:48,13,09,1, 11.9,1,1, 2.899, 10424.774, 444.246, 53064.925 25/11/03,21:50:48,14,09,1, 11.9,1,1, 2.899, 10424.788, 444.250, 53064.975 25/11/03,21:50:48,15,09,1, 11.9,1,1, 2.899, 10424.776, 444.256, 53065.009 25/11/03,21:50:48,16,09,1, 11.9,1,1, 2.899, 10424.772, 444.272, 53064.930 25/11/03,21:50:48,17,09,1, 11.9,1,1, 2.899, 10424.750, 444.251, 53064.948 25/11/03,21:50:48,18,09,1, 11.9,1,1, 2.899, 10424.743, 444.256, 53064.971 25/11/03,21:50:48,19,09,1, 11.9,1,1, 2.899, 10424.722, 444.261, 53064.974 25/11/03,21:50:49,00,09,1, 12.0,1,1, 2.892, 10424.721, 444.261, 53064.974 25/11/03,21:50:49,01,09,1, 12.0,1,1, 2.892, 10424.750, 444.243, 53065.008 25/11/03,21:50:49,02,09,1, 12.0,1,1, 2.892, 10424.732, 444.249, 53064.928 25/11/03,21:50:49,03,09,1, 12.0,1,1, 2.892, 10424.724, 444.250, 53064.935 25/11/03,21:50:49,04,09,1, 12.0,1,1, 2.892, 10424.704, 444.253, 53064.985 25/11/03,21:50:49,05,09,1, 12.0,1,1, 2.892, 10424.700, 444.246, 53065.006 25/11/03,21:50:49,06,09,1, 12.0,1,1, 2.892, 10424.707, 444.259, 53065.052 25/11/03,21:50:49,07,09,1, 12.0,1,1, 2.892, 10424.692, 444.251, 53065.010 25/11/03,21:50:49,08,09,1, 12.0,1,1, 2.892, 10424.680, 444.249, 53064.986 25/11/03,21:50:49,09,09,1, 12.0,1,1, 2.892, 10424.687, 444.251, 53065.024 25/11/03,21:50:49,10,09,1, 12.0,1,1, 2.892, 10424.698, 444.270, 53065.004 25/11/03,21:50:49,11,09,1, 12.0,1,1, 2.892, 10424.664, 444.270, 53065.020 25/11/03,21:50:49,12,09,1, 12.0,1,1, 2.892, 10424.665, 444.259, 53065.033 25/11/03,21:50:49,13,09,1, 12.0,1,1, 2.892, 10424.674, 444.262, 53065.032 25/11/03,21:50:49,14,09,1, 12.0,1,1, 2.892, 10424.622, 444.246, 53065.011 25/11/03,21:50:49,15,09,1, 12.0,1,1, 2.892, 10424.623, 444.271, 53064.992 25/11/03,21:50:49,16,09,1, 12.0,1,1, 2.892, 10424.646, 444.253, 53065.008 25/11/03,21:50:49,17,09,1, 12.0,1,1, 2.892, 10424.613, 444.278, 53065.074 25/11/03,21:50:49,18,09,1, 12.0,1,1, 2.892, 10424.630, 444.268, 53065.079 25/11/03,21:50:49,19,09,1, 12.0,1,1, 2.892, 10424.596, 444.285, 53064.988 25/11/03,21:50:50,00,09,1, 11.9,1,1, 2.899, 10424.588, 444.285, 53064.988 25/11/03,21:50:50,01,09,1, 11.9,1,1, 2.899, 10424.625, 444.286, 53064.997 25/11/03,21:50:50,02,09,1, 11.9,1,1, 2.899, 10424.586, 444.276, 53065.109 25/11/03,21:50:50,03,09,1, 11.9,1,1, 2.899, 10424.578, 444.256, 53065.054 25/11/03,21:50:50,04,09,1, 11.9,1,1, 2.899, 10424.604, 444.274, 53065.031 25/11/03,21:50:50,05,09,1, 11.9,1,1, 2.899, 10424.560, 444.262, 53065.034 25/11/03,21:50:50,06,09,1, 11.9,1,1, 2.899, 10424.554, 444.269, 53065.067 25/11/03,21:50:50,07,09,1, 11.9,1,1, 2.899, 10424.578, 444.241, 53065.009 25/11/03,21:50:50,08,09,1, 11.9,1,1, 2.899, 10424.582, 444.242, 53065.030 25/11/03,21:50:50,09,09,1, 11.9,1,1, 2.899, 10424.548, 444.241, 53065.068 25/11/03,21:50:50,10,09,1, 11.9,1,1, 2.899, 10424.554, 444.245, 53065.049 25/11/03,21:50:50,11,09,1, 11.9,1,1, 2.899, 10424.580, 444.212, 53064.995 25/11/03,21:50:50,12,09,1, 11.9,1,1, 2.899, 10424.546, 444.226, 53065.002 25/11/03,21:50:50,13,09,1, 11.9,1,1, 2.899, 10424.587, 444.212, 53064.994 25/11/03,21:50:50,14,09,1, 11.9,1,1, 2.899, 10424.582, 444.194, 53065.040 25/11/03,21:50:50,15,09,1, 11.9,1,1, 2.899, 10424.587, 444.232, 53065.045 25/11/03,21:50:50,16,09,1, 11.9,1,1, 2.899, 10424.580, 444.217, 53064.980 25/11/03,21:50:50,17,09,1, 11.9,1,1, 2.899, 10424.620, 444.167, 53065.054 25/11/03,21:50:50,18,09,1, 11.9,1,1, 2.899, 10424.616, 444.178, 53065.027 25/11/03,21:50:50,19,09,1, 11.9,1,1, 2.899, 10424.632, 444.158, 53064.988 25/11/03,21:50:51,00,09,1, 11.9,1,1, 2.893, 10424.629, 444.158, 53064.988 25/11/03,21:50:51,01,09,1, 11.9,1,1, 2.893, 10424.631, 444.161, 53064.951 25/11/03,21:50:51,02,09,1, 11.9,1,1, 2.893, 10424.662, 444.130, 53064.973 25/11/03,21:50:51,03,09,1, 11.9,1,1, 2.893, 10424.622, 444.128, 53064.978 25/11/03,21:50:51,04,09,1, 11.9,1,1, 2.893, 10424.665, 444.129, 53065.029 25/11/03,21:50:51,05,09,1, 11.9,1,1, 2.893, 10424.663, 444.129, 53065.034 25/11/03,21:50:51,06,09,1, 11.9,1,1, 2.893, 10424.684, 444.103, 53065.003 25/11/03,21:50:51,07,09,1, 11.9,1,1, 2.893, 10424.701, 444.091, 53064.944 25/11/03,21:50:51,08,09,1, 11.9,1,1, 2.893, 10424.696, 444.104, 53064.980 25/11/03,21:50:51,09,09,1, 11.9,1,1, 2.893, 10424.746, 444.090, 53064.994 25/11/03,21:50:51,10,09,1, 11.9,1,1, 2.893, 10424.730, 444.079, 53064.962 25/11/03,21:50:51,11,09,1, 11.9,1,1, 2.893, 10424.750, 444.068, 53065.001 25/11/03,21:50:51,12,09,1, 11.9,1,1, 2.893, 10424.779, 444.077, 53064.966 25/11/03,21:50:51,13,09,1, 11.9,1,1, 2.893, 10424.785, 444.079, 53065.051 25/11/03,21:50:51,14,09,1, 11.9,1,1, 2.893, 10424.786, 444.063, 53065.022 25/11/03,21:50:51,15,09,1, 11.9,1,1, 2.893, 10424.825, 444.073, 53064.874 25/11/03,21:50:51,16,09,1, 11.9,1,1, 2.893, 10424.821, 444.068, 53065.002 25/11/03,21:50:51,17,09,1, 11.9,1,1, 2.893, 10424.810, 444.047, 53064.921 25/11/03,21:50:51,18,09,1, 11.9,1,1, 2.893, 10424.835, 444.036, 53064.920 25/11/03,21:50:51,19,09,1, 11.9,1,1, 2.893, 10424.841, 444.056, 53064.915 25/11/03,21:50:52,00,09,1, 11.9,1,1, 2.896, 10424.838, 444.056, 53064.915 25/11/03,21:50:52,01,09,1, 11.9,1,1, 2.896, 10424.871, 444.065, 53065.002 25/11/03,21:50:52,02,09,1, 11.9,1,1, 2.896, 10424.935, 444.056, 53064.938 25/11/03,21:50:52,03,09,1, 11.9,1,1, 2.896, 10424.912, 444.049, 53064.897 25/11/03,21:50:52,04,09,1, 11.9,1,1, 2.896, 10424.936, 444.029, 53064.907 25/11/03,21:50:52,05,09,1, 11.9,1,1, 2.896, 10424.934, 444.027, 53064.921 25/11/03,21:50:52,06,09,1, 11.9,1,1, 2.896, 10424.949, 444.029, 53064.954 25/11/03,21:50:52,07,09,1, 11.9,1,1, 2.896, 10424.967, 444.008, 53064.886 25/11/03,21:50:52,08,09,1, 11.9,1,1, 2.896, 10424.940, 443.995, 53064.856 25/11/03,21:50:52,09,09,1, 11.9,1,1, 2.896, 10424.963, 444.008, 53064.833 25/11/03,21:50:52,10,09,1, 11.9,1,1, 2.896, 10424.976, 444.017, 53064.919 25/11/03,21:50:52,11,09,1, 11.9,1,1, 2.896, 10424.957, 443.993, 53064.887 25/11/03,21:50:52,12,09,1, 11.9,1,1, 2.896, 10424.986, 443.999, 53064.926 25/11/03,21:50:52,13,09,1, 11.9,1,1, 2.896, 10425.004, 444.008, 53064.845 25/11/03,21:50:52,14,09,1, 11.9,1,1, 2.896, 10424.983, 444.006, 53064.894 25/11/03,21:50:52,15,09,1, 11.9,1,1, 2.896, 10425.012, 443.997, 53064.847 25/11/03,21:50:52,16,09,1, 11.9,1,1, 2.896, 10425.022, 443.960, 53064.844 25/11/03,21:50:52,17,09,1, 11.9,1,1, 2.896, 10425.034, 443.979, 53064.867 25/11/03,21:50:52,18,09,1, 11.9,1,1, 2.896, 10425.040, 443.967, 53064.867 25/11/03,21:50:52,19,09,1, 11.9,1,1, 2.896, 10425.057, 443.956, 53064.864 25/11/03,21:50:53,00,09,1, 11.9,1,1, 2.894, 10425.055, 443.956, 53064.864 25/11/03,21:50:53,01,09,1, 11.9,1,1, 2.894, 10425.073, 443.945, 53064.811 25/11/03,21:50:53,02,09,1, 11.9,1,1, 2.894, 10425.101, 443.967, 53064.833 25/11/03,21:50:53,03,09,1, 11.9,1,1, 2.894, 10425.115, 443.943, 53064.808 25/11/03,21:50:53,04,09,1, 11.9,1,1, 2.894, 10425.106, 443.940, 53064.831 25/11/03,21:50:53,05,09,1, 11.9,1,1, 2.894, 10425.140, 443.934, 53064.836 25/11/03,21:50:53,06,09,1, 11.9,1,1, 2.894, 10425.151, 443.931, 53064.815 25/11/03,21:50:53,07,09,1, 11.9,1,1, 2.894, 10425.143, 443.934, 53064.756 25/11/03,21:50:53,08,09,1, 11.9,1,1, 2.894, 10425.166, 443.951, 53064.818 25/11/03,21:50:53,09,09,1, 11.9,1,1, 2.894, 10425.181, 443.926, 53064.800 25/11/03,21:50:53,10,09,1, 11.9,1,1, 2.894, 10425.156, 443.919, 53064.810 25/11/03,21:50:53,11,09,1, 11.9,1,1, 2.894, 10425.178, 443.917, 53064.848 25/11/03,21:50:53,12,09,1, 11.9,1,1, 2.894, 10425.193, 443.936, 53064.825 25/11/03,21:50:53,13,09,1, 11.9,1,1, 2.894, 10425.201, 443.932, 53064.800 25/11/03,21:50:53,14,09,1, 11.9,1,1, 2.894, 10425.185, 443.910, 53064.775 25/11/03,21:50:53,15,09,1, 11.9,1,1, 2.894, 10425.200, 443.920, 53064.797 25/11/03,21:50:53,16,09,1, 11.9,1,1, 2.894, 10425.189, 443.921, 53064.809 25/11/03,21:50:53,17,09,1, 11.9,1,1, 2.894, 10425.230, 443.914, 53064.756 25/11/03,21:50:53,18,09,1, 11.9,1,1, 2.894, 10425.246, 443.895, 53064.797 25/11/03,21:50:53,19,09,1, 11.9,1,1, 2.894, 10425.221, 443.908, 53064.777 25/11/03,21:50:54,00,09,1, 11.9,1,1, 2.894, 10425.214, 443.908, 53064.777 25/11/03,21:50:54,01,09,1, 11.9,1,1, 2.894, 10425.238, 443.869, 53064.721 25/11/03,21:50:54,02,09,1, 11.9,1,1, 2.894, 10425.261, 443.866, 53064.729 25/11/03,21:50:54,03,09,1, 11.9,1,1, 2.894, 10425.264, 443.858, 53064.786 25/11/03,21:50:54,04,09,1, 11.9,1,1, 2.894, 10425.262, 443.810, 53064.712 25/11/03,21:50:54,05,09,1, 11.9,1,1, 2.894, 10425.311, 443.826, 53064.788 25/11/03,21:50:54,06,09,1, 11.9,1,1, 2.894, 10425.310, 443.809, 53064.709 25/11/03,21:50:54,07,09,1, 11.9,1,1, 2.894, 10425.316, 443.776, 53064.651 25/11/03,21:50:54,08,09,1, 11.9,1,1, 2.894, 10425.319, 443.754, 53064.709 25/11/03,21:50:54,09,09,1, 11.9,1,1, 2.894, 10425.337, 443.744, 53064.743 25/11/03,21:50:54,10,09,1, 11.9,1,1, 2.894, 10425.361, 443.773, 53064.743 25/11/03,21:50:54,11,09,1, 11.9,1,1, 2.894, 10425.365, 443.739, 53064.652 25/11/03,21:50:54,12,09,1, 11.9,1,1, 2.894, 10425.351, 443.728, 53064.680 25/11/03,21:50:54,13,09,1, 11.9,1,1, 2.894, 10425.382, 443.729, 53064.681 25/11/03,21:50:54,14,09,1, 11.9,1,1, 2.894, 10425.371, 443.725, 53064.691 25/11/03,21:50:54,15,09,1, 11.9,1,1, 2.894, 10425.389, 443.742, 53064.710 25/11/03,21:50:54,16,09,1, 11.9,1,1, 2.894, 10425.376, 443.739, 53064.654 25/11/03,21:50:54,17,09,1, 11.9,1,1, 2.894, 10425.365, 443.735, 53064.703 25/11/03,21:50:54,18,09,1, 11.9,1,1, 2.894, 10425.382, 443.746, 53064.698 25/11/03,21:50:54,19,09,1, 11.9,1,1, 2.894, 10425.384, 443.751, 53064.706 25/11/03,21:50:55,00,09,1, 12.0,1,1, 2.895, 10425.380, 443.751, 53064.706 25/11/03,21:50:55,01,09,1, 12.0,1,1, 2.895, 10425.403, 443.726, 53064.658 25/11/03,21:50:55,02,09,1, 12.0,1,1, 2.895, 10425.402, 443.726, 53064.649 25/11/03,21:50:55,03,09,1, 12.0,1,1, 2.895, 10425.401, 443.715, 53064.614 25/11/03,21:50:55,04,09,1, 12.0,1,1, 2.895, 10425.397, 443.710, 53064.689 25/11/03,21:50:55,05,09,1, 12.0,1,1, 2.895, 10425.407, 443.690, 53064.606 25/11/03,21:50:55,06,09,1, 12.0,1,1, 2.895, 10425.378, 443.675, 53064.607 25/11/03,21:50:55,07,09,1, 12.0,1,1, 2.895, 10425.386, 443.670, 53064.589 25/11/03,21:50:55,08,09,1, 12.0,1,1, 2.895, 10425.435, 443.661, 53064.637 25/11/03,21:50:55,09,09,1, 12.0,1,1, 2.895, 10425.389, 443.660, 53064.597 25/11/03,21:50:55,10,09,1, 12.0,1,1, 2.895, 10425.382, 443.634, 53064.635 25/11/03,21:50:55,11,09,1, 12.0,1,1, 2.895, 10425.351, 443.598, 53064.569 25/11/03,21:50:55,12,09,1, 12.0,1,1, 2.895, 10425.385, 443.581, 53064.604 25/11/03,21:50:55,13,09,1, 12.0,1,1, 2.895, 10425.352, 443.590, 53064.569 25/11/03,21:50:55,14,09,1, 12.0,1,1, 2.895, 10425.374, 443.566, 53064.506 25/11/03,21:50:55,15,09,1, 12.0,1,1, 2.895, 10425.375, 443.577, 53064.582 25/11/03,21:50:55,16,09,1, 12.0,1,1, 2.895, 10425.363, 443.560, 53064.522 25/11/03,21:50:55,17,09,1, 12.0,1,1, 2.895, 10425.362, 443.550, 53064.560 25/11/03,21:50:55,18,09,1, 12.0,1,1, 2.895, 10425.347, 443.542, 53064.514 25/11/03,21:50:55,19,09,1, 12.0,1,1, 2.895, 10425.343, 443.539, 53064.517 25/11/03,21:50:56,00,10,1, 11.9,1,1, 2.899, 10425.339, 443.539, 53064.517 25/11/03,21:50:56,01,10,1, 11.9,1,1, 2.899, 10425.328, 443.514, 53064.472 25/11/03,21:50:56,02,10,1, 11.9,1,1, 2.899, 10425.307, 443.519, 53064.530 25/11/03,21:50:56,03,10,1, 11.9,1,1, 2.899, 10425.295, 443.475, 53064.464 25/11/03,21:50:56,04,10,1, 11.9,1,1, 2.899, 10425.288, 443.493, 53064.487 25/11/03,21:50:56,05,10,1, 11.9,1,1, 2.899, 10425.316, 443.468, 53064.478 25/11/03,21:50:56,06,10,1, 11.9,1,1, 2.899, 10425.285, 443.464, 53064.529 25/11/03,21:50:56,07,10,1, 11.9,1,1, 2.899, 10425.300, 443.442, 53064.530 25/11/03,21:50:56,08,10,1, 11.9,1,1, 2.899, 10425.289, 443.438, 53064.536 25/11/03,21:50:56,09,10,1, 11.9,1,1, 2.899, 10425.293, 443.406, 53064.531 25/11/03,21:50:56,10,10,1, 11.9,1,1, 2.899, 10425.284, 443.392, 53064.491 25/11/03,21:50:56,11,10,1, 11.9,1,1, 2.899, 10425.292, 443.383, 53064.461 25/11/03,21:50:56,12,10,1, 11.9,1,1, 2.899, 10425.286, 443.351, 53064.482 25/11/03,21:50:56,13,10,1, 11.9,1,1, 2.899, 10425.298, 443.360, 53064.489 25/11/03,21:50:56,14,10,1, 11.9,1,1, 2.899, 10425.273, 443.358, 53064.496 25/11/03,21:50:56,15,10,1, 11.9,1,1, 2.899, 10425.294, 443.350, 53064.483 25/11/03,21:50:56,16,10,1, 11.9,1,1, 2.899, 10425.280, 443.333, 53064.471 25/11/03,21:50:56,17,10,1, 11.9,1,1, 2.899, 10425.275, 443.312, 53064.470 25/11/03,21:50:56,18,10,1, 11.9,1,1, 2.899, 10425.279, 443.305, 53064.429 25/11/03,21:50:56,19,10,1, 11.9,1,1, 2.899, 10425.289, 443.284, 53064.443 25/11/03,21:50:57,00,09,1, 11.9,1,1, 2.895, 10425.289, 443.284, 53064.443 25/11/03,21:50:57,01,09,1, 11.9,1,1, 2.895, 10425.263, 443.306, 53064.427 25/11/03,21:50:57,02,09,1, 11.9,1,1, 2.895, 10425.300, 443.300, 53064.288 25/11/03,21:50:57,03,09,1, 11.9,1,1, 2.895, 10425.264, 443.308, 53064.430 25/11/03,21:50:57,04,09,1, 11.9,1,1, 2.895, 10425.255, 443.287, 53064.400 25/11/03,21:50:57,05,09,1, 11.9,1,1, 2.895, 10425.268, 443.279, 53064.436 25/11/03,21:50:57,06,09,1, 11.9,1,1, 2.895, 10425.226, 443.295, 53064.438 25/11/03,21:50:57,07,09,1, 11.9,1,1, 2.895, 10425.253, 443.314, 53064.529 25/11/03,21:50:57,08,09,1, 11.9,1,1, 2.895, 10425.196, 443.306, 53064.431 25/11/03,21:50:57,09,09,1, 11.9,1,1, 2.895, 10425.209, 443.314, 53064.485 25/11/03,21:50:57,10,09,1, 11.9,1,1, 2.895, 10425.214, 443.294, 53064.451 25/11/03,21:50:57,11,09,1, 11.9,1,1, 2.895, 10425.223, 443.281, 53064.452 25/11/03,21:50:57,12,09,1, 11.9,1,1, 2.895, 10425.187, 443.309, 53064.496 25/11/03,21:50:57,13,09,1, 11.9,1,1, 2.895, 10425.195, 443.279, 53064.466 25/11/03,21:50:57,14,09,1, 11.9,1,1, 2.895, 10425.162, 443.315, 53064.448 25/11/03,21:50:57,15,09,1, 11.9,1,1, 2.895, 10425.173, 443.304, 53064.409 25/11/03,21:50:57,16,09,1, 11.9,1,1, 2.895, 10425.126, 443.298, 53064.420 25/11/03,21:50:57,17,09,1, 11.9,1,1, 2.895, 10425.123, 443.305, 53064.441 25/11/03,21:50:57,18,09,1, 11.9,1,1, 2.895, 10425.136, 443.320, 53064.424 25/11/03,21:50:57,19,09,1, 11.9,1,1, 2.895, 10425.114, 443.287, 53064.433 25/11/03,21:50:58,00,09,1, 11.9,1,1, 2.896, 10425.113, 443.287, 53064.433 25/11/03,21:50:58,01,09,1, 11.9,1,1, 2.896, 10425.092, 443.305, 53064.415 25/11/03,21:50:58,02,09,1, 11.9,1,1, 2.896, 10425.046, 443.316, 53064.383 25/11/03,21:50:58,03,09,1, 11.9,1,1, 2.896, 10425.036, 443.293, 53064.457 25/11/03,21:50:58,04,09,1, 11.9,1,1, 2.896, 10425.034, 443.300, 53064.495 25/11/03,21:50:58,05,09,1, 11.9,1,1, 2.896, 10425.024, 443.294, 53064.497 25/11/03,21:50:58,06,09,1, 11.9,1,1, 2.896, 10425.010, 443.281, 53064.459 25/11/03,21:50:58,07,09,1, 11.9,1,1, 2.896, 10424.986, 443.262, 53064.422 25/11/03,21:50:58,08,09,1, 11.9,1,1, 2.896, 10424.977, 443.268, 53064.499 25/11/03,21:50:58,09,09,1, 11.9,1,1, 2.896, 10424.952, 443.236, 53064.422 25/11/03,21:50:58,10,09,1, 11.9,1,1, 2.896, 10424.956, 443.218, 53064.479 25/11/03,21:50:58,11,09,1, 11.9,1,1, 2.896, 10424.929, 443.202, 53064.432 25/11/03,21:50:58,12,09,1, 11.9,1,1, 2.896, 10424.895, 443.192, 53064.440 25/11/03,21:50:58,13,09,1, 11.9,1,1, 2.896, 10424.911, 443.186, 53064.440 25/11/03,21:50:58,14,09,1, 11.9,1,1, 2.896, 10424.931, 443.170, 53064.401 25/11/03,21:50:58,15,09,1, 11.9,1,1, 2.896, 10424.908, 443.157, 53064.441 25/11/03,21:50:58,16,09,1, 11.9,1,1, 2.896, 10424.890, 443.119, 53064.399 25/11/03,21:50:58,17,09,1, 11.9,1,1, 2.896, 10424.868, 443.121, 53064.356 25/11/03,21:50:58,18,09,1, 11.9,1,1, 2.896, 10424.882, 443.088, 53064.436 25/11/03,21:50:58,19,09,1, 11.9,1,1, 2.896, 10424.894, 443.107, 53064.416 25/11/03,21:50:59,00,09,1, 11.9,1,1, 2.894, 10424.888, 443.107, 53064.416 25/11/03,21:50:59,01,09,1, 11.9,1,1, 2.894, 10424.908, 443.079, 53064.390 25/11/03,21:50:59,02,09,1, 11.9,1,1, 2.894, 10424.913, 443.057, 53064.424 25/11/03,21:50:59,03,09,1, 11.9,1,1, 2.894, 10424.936, 443.059, 53064.371 25/11/03,21:50:59,04,09,1, 11.9,1,1, 2.894, 10424.921, 443.001, 53064.343 25/11/03,21:50:59,05,09,1, 11.9,1,1, 2.894, 10424.902, 443.002, 53064.402 25/11/03,21:50:59,06,09,1, 11.9,1,1, 2.894, 10424.918, 442.984, 53064.449 25/11/03,21:50:59,07,09,1, 11.9,1,1, 2.894, 10424.916, 442.997, 53064.411 25/11/03,21:50:59,08,09,1, 11.9,1,1, 2.894, 10424.915, 442.977, 53064.346 25/11/03,21:50:59,09,09,1, 11.9,1,1, 2.894, 10424.927, 442.988, 53064.539 25/11/03,21:50:59,10,09,1, 11.9,1,1, 2.894, 10424.921, 442.968, 53064.366 25/11/03,21:50:59,11,09,1, 11.9,1,1, 2.894, 10424.889, 442.983, 53064.413 25/11/03,21:50:59,12,09,1, 11.9,1,1, 2.894, 10424.968, 442.975, 53064.296 25/11/03,21:50:59,13,09,1, 11.9,1,1, 2.894, 10424.897, 442.959, 53064.292 25/11/03,21:50:59,14,09,1, 11.9,1,1, 2.894, 10424.913, 442.971, 53064.443 25/11/03,21:50:59,15,09,1, 11.9,1,1, 2.894, 10424.921, 442.985, 53064.353 25/11/03,21:50:59,16,09,1, 11.9,1,1, 2.894, 10424.949, 443.034, 53064.610 25/11/03,21:50:59,17,09,1, 11.9,1,1, 2.894, 10424.913, 442.996, 53064.347 25/11/03,21:50:59,18,09,1, 11.9,1,1, 2.894, 10424.868, 443.045, 53064.437 25/11/03,21:50:59,19,09,1, 11.9,1,1, 2.894, 10424.893, 443.017, 53064.416 25/11/03,21:51:00,00,09,1, 11.9,1,1, 2.892, 10424.888, 443.017, 53064.416 25/11/03,21:51:00,01,09,1, 11.9,1,1, 2.892, 10424.881, 443.031, 53064.393 25/11/03,21:51:00,02,09,1, 11.9,1,1, 2.892, 10424.885, 443.035, 53064.361 25/11/03,21:51:00,03,09,1, 11.9,1,1, 2.892, 10424.860, 443.043, 53064.464 25/11/03,21:51:00,04,09,1, 11.9,1,1, 2.892, 10424.845, 443.039, 53064.461 25/11/03,21:51:00,05,09,1, 11.9,1,1, 2.892, 10424.845, 443.052, 53064.458 25/11/03,21:51:00,06,09,1, 11.9,1,1, 2.892, 10424.850, 443.062, 53064.377 25/11/03,21:51:00,07,09,1, 11.9,1,1, 2.892, 10424.853, 443.045, 53064.443 25/11/03,21:51:00,08,09,1, 11.9,1,1, 2.892, 10424.865, 443.058, 53064.454 25/11/03,21:51:00,09,09,1, 11.9,1,1, 2.892, 10424.837, 443.049, 53064.488 25/11/03,21:51:00,10,09,1, 11.9,1,1, 2.892, 10424.823, 443.027, 53064.480 25/11/03,21:51:00,11,09,1, 11.9,1,1, 2.892, 10424.829, 443.043, 53064.526 25/11/03,21:51:00,12,09,1, 11.9,1,1, 2.892, 10424.809, 443.032, 53064.446 25/11/03,21:51:00,13,09,1, 11.9,1,1, 2.892, 10424.804, 443.031, 53064.532 25/11/03,21:51:00,14,09,1, 11.9,1,1, 2.892, 10424.775, 443.005, 53064.486 25/11/03,21:51:00,15,09,1, 11.9,1,1, 2.892, 10424.789, 443.025, 53064.491 25/11/03,21:51:00,16,09,1, 11.9,1,1, 2.892, 10424.790, 442.993, 53064.469 25/11/03,21:51:00,17,09,1, 11.9,1,1, 2.892, 10424.783, 442.961, 53064.419 25/11/03,21:51:00,18,09,1, 11.9,1,1, 2.892, 10424.763, 442.967, 53064.387 25/11/03,21:51:00,19,09,1, 11.9,1,1, 2.892, 10424.780, 442.948, 53064.472 25/11/03,21:51:01,00,09,1, 11.9,1,1, 2.895, 10424.780, 442.948, 53064.472 25/11/03,21:51:01,01,09,1, 11.9,1,1, 2.895, 10424.763, 442.930, 53064.482 25/11/03,21:51:01,02,09,1, 11.9,1,1, 2.895, 10424.740, 442.926, 53064.418 25/11/03,21:51:01,03,09,1, 11.9,1,1, 2.895, 10424.747, 442.923, 53064.409 25/11/03,21:51:01,04,09,1, 11.9,1,1, 2.895, 10424.755, 442.914, 53064.390 25/11/03,21:51:01,05,09,1, 11.9,1,1, 2.895, 10424.743, 442.910, 53064.368 25/11/03,21:51:01,06,09,1, 11.9,1,1, 2.895, 10424.765, 442.882, 53064.449 25/11/03,21:51:01,07,09,1, 11.9,1,1, 2.895, 10424.728, 442.892, 53064.443 25/11/03,21:51:01,08,09,1, 11.9,1,1, 2.895, 10424.728, 442.867, 53064.455 25/11/03,21:51:01,09,09,1, 11.9,1,1, 2.895, 10424.748, 442.855, 53064.303 25/11/03,21:51:01,10,09,1, 11.9,1,1, 2.895, 10424.743, 442.869, 53064.375 25/11/03,21:51:01,11,09,1, 11.9,1,1, 2.895, 10424.746, 442.836, 53064.417 25/11/03,21:51:01,12,09,1, 11.9,1,1, 2.895, 10424.764, 442.840, 53064.392 25/11/03,21:51:01,13,09,1, 11.9,1,1, 2.895, 10424.759, 442.819, 53064.423 25/11/03,21:51:01,14,09,1, 11.9,1,1, 2.895, 10424.796, 442.822, 53064.332 25/11/03,21:51:01,15,09,1, 11.9,1,1, 2.895, 10424.758, 442.832, 53064.356 25/11/03,21:51:01,16,09,1, 11.9,1,1, 2.895, 10424.755, 442.821, 53064.356 25/11/03,21:51:01,17,09,1, 11.9,1,1, 2.895, 10424.792, 442.841, 53064.378 25/11/03,21:51:01,18,09,1, 11.9,1,1, 2.895, 10424.795, 442.831, 53064.363 25/11/03,21:51:01,19,09,1, 11.9,1,1, 2.895, 10424.791, 442.813, 53064.337 25/11/03,21:51:02,00,11,1, 12.0,1,1, 2.894, 10424.788, 442.813, 53064.337 25/11/03,21:51:02,01,11,1, 12.0,1,1, 2.894, 10424.816, 442.807, 53064.400 25/11/03,21:51:02,02,11,1, 12.0,1,1, 2.894, 10424.813, 442.845, 53064.424 25/11/03,21:51:02,03,11,1, 12.0,1,1, 2.894, 10424.830, 442.828, 53064.449 25/11/03,21:51:02,04,11,1, 12.0,1,1, 2.894, 10424.829, 442.852, 53064.358 25/11/03,21:51:02,05,11,1, 12.0,1,1, 2.894, 10424.827, 442.838, 53064.360 25/11/03,21:51:02,06,11,1, 12.0,1,1, 2.894, 10424.849, 442.847, 53064.406 25/11/03,21:51:02,07,11,1, 12.0,1,1, 2.894, 10424.854, 442.874, 53064.428 25/11/03,21:51:02,08,11,1, 12.0,1,1, 2.894, 10424.864, 442.871, 53064.380 25/11/03,21:51:02,09,11,1, 12.0,1,1, 2.894, 10424.884, 442.875, 53064.406 25/11/03,21:51:02,10,11,1, 12.0,1,1, 2.894, 10424.877, 442.899, 53064.460 25/11/03,21:51:02,11,11,1, 12.0,1,1, 2.894, 10424.912, 442.881, 53064.414 25/11/03,21:51:02,12,11,1, 12.0,1,1, 2.894, 10424.905, 442.869, 53064.393 25/11/03,21:51:02,13,11,1, 12.0,1,1, 2.894, 10424.903, 442.899, 53064.364 25/11/03,21:51:02,14,11,1, 12.0,1,1, 2.894, 10424.899, 442.909, 53064.445 25/11/03,21:51:02,15,11,1, 12.0,1,1, 2.894, 10424.914, 442.911, 53064.277 25/11/03,21:51:02,16,11,1, 12.0,1,1, 2.894, 10424.912, 442.933, 53064.405 25/11/03,21:51:02,17,11,1, 12.0,1,1, 2.894, 10424.912, 442.929, 53064.422 25/11/03,21:51:02,18,11,1, 12.0,1,1, 2.894, 10424.898, 442.943, 53064.404 25/11/03,21:51:02,19,11,1, 12.0,1,1, 2.894, 10424.922, 442.935, 53064.372 25/11/03,21:51:03,00,11,1, 11.9,1,1, 2.899, 10424.922, 442.935, 53064.372 25/11/03,21:51:03,01,11,1, 11.9,1,1, 2.899, 10424.918, 442.915, 53064.439 25/11/03,21:51:03,02,11,1, 11.9,1,1, 2.899, 10424.944, 442.955, 53064.468 25/11/03,21:51:03,03,11,1, 11.9,1,1, 2.899, 10424.943, 442.956, 53064.391 25/11/03,21:51:03,04,11,1, 11.9,1,1, 2.899, 10424.936, 442.956, 53064.337 25/11/03,21:51:03,05,11,1, 11.9,1,1, 2.899, 10424.959, 442.951, 53064.295 25/11/03,21:51:03,06,11,1, 11.9,1,1, 2.899, 10424.920, 442.948, 53064.387 25/11/03,21:51:03,07,11,1, 11.9,1,1, 2.899, 10424.946, 442.932, 53064.319 25/11/03,21:51:03,08,11,1, 11.9,1,1, 2.899, 10424.968, 442.917, 53064.348 25/11/03,21:51:03,09,11,1, 11.9,1,1, 2.899, 10424.993, 442.911, 53064.325 25/11/03,21:51:03,10,11,1, 11.9,1,1, 2.899, 10424.987, 442.924, 53064.428 25/11/03,21:51:03,11,11,1, 11.9,1,1, 2.899, 10425.013, 442.893, 53064.396 25/11/03,21:51:03,12,11,1, 11.9,1,1, 2.899, 10425.018, 442.916, 53064.359 25/11/03,21:51:03,13,11,1, 11.9,1,1, 2.899, 10425.031, 442.895, 53064.299 25/11/03,21:51:03,14,11,1, 11.9,1,1, 2.899, 10425.042, 442.892, 53064.329 25/11/03,21:51:03,15,11,1, 11.9,1,1, 2.899, 10425.027, 442.877, 53064.351 25/11/03,21:51:03,16,11,1, 11.9,1,1, 2.899, 10425.052, 442.870, 53064.313 25/11/03,21:51:03,17,11,1, 11.9,1,1, 2.899, 10425.044, 442.887, 53064.365 25/11/03,21:51:03,18,11,1, 11.9,1,1, 2.899, 10425.060, 442.880, 53064.326 25/11/03,21:51:03,19,11,1, 11.9,1,1, 2.899, 10425.088, 442.899, 53064.315 25/11/03,21:51:04,00,11,1, 11.9,1,1, 2.890, 10425.080, 442.899, 53064.315 25/11/03,21:51:04,01,11,1, 11.9,1,1, 2.890, 10425.103, 442.879, 53064.358 25/11/03,21:51:04,02,11,1, 11.9,1,1, 2.890, 10425.060, 442.885, 53064.336 25/11/03,21:51:04,03,11,1, 11.9,1,1, 2.890, 10425.099, 442.885, 53064.298 25/11/03,21:51:04,04,11,1, 11.9,1,1, 2.890, 10425.103, 442.881, 53064.273 25/11/03,21:51:04,05,11,1, 11.9,1,1, 2.890, 10425.086, 442.878, 53064.375 25/11/03,21:51:04,06,11,1, 11.9,1,1, 2.890, 10425.093, 442.899, 53064.318 25/11/03,21:51:04,07,11,1, 11.9,1,1, 2.890, 10425.129, 442.880, 53064.325 25/11/03,21:51:04,08,11,1, 11.9,1,1, 2.890, 10425.132, 442.889, 53064.253 25/11/03,21:51:04,09,11,1, 11.9,1,1, 2.890, 10425.133, 442.874, 53064.285 25/11/03,21:51:04,10,11,1, 11.9,1,1, 2.890, 10425.139, 442.855, 53064.273 25/11/03,21:51:04,11,11,1, 11.9,1,1, 2.890, 10425.128, 442.833, 53064.249 25/11/03,21:51:04,12,11,1, 11.9,1,1, 2.890, 10425.134, 442.851, 53064.304 25/11/03,21:51:04,13,11,1, 11.9,1,1, 2.890, 10425.172, 442.857, 53064.288 25/11/03,21:51:04,14,11,1, 11.9,1,1, 2.890, 10425.163, 442.835, 53064.250 25/11/03,21:51:04,15,11,1, 11.9,1,1, 2.890, 10425.155, 442.831, 53064.234 25/11/03,21:51:04,16,11,1, 11.9,1,1, 2.890, 10425.169, 442.868, 53064.347 25/11/03,21:51:04,17,11,1, 11.9,1,1, 2.890, 10425.179, 442.829, 53064.308 25/11/03,21:51:04,18,11,1, 11.9,1,1, 2.890, 10425.208, 442.821, 53064.245 25/11/03,21:51:04,19,11,1, 11.9,1,1, 2.890, 10425.209, 442.837, 53064.307 25/11/03,21:51:05,00,10,1, 11.9,1,1, 2.898, 10425.205, 442.837, 53064.307 25/11/03,21:51:05,01,10,1, 11.9,1,1, 2.898, 10425.220, 442.824, 53064.277 25/11/03,21:51:05,02,10,1, 11.9,1,1, 2.898, 10425.237, 442.787, 53064.260 25/11/03,21:51:05,03,10,1, 11.9,1,1, 2.898, 10425.212, 442.830, 53064.193 25/11/03,21:51:05,04,10,1, 11.9,1,1, 2.898, 10425.229, 442.847, 53064.191 25/11/03,21:51:05,05,10,1, 11.9,1,1, 2.898, 10425.239, 442.807, 53064.224 25/11/03,21:51:05,06,10,1, 11.9,1,1, 2.898, 10425.234, 442.807, 53064.259 25/11/03,21:51:05,07,10,1, 11.9,1,1, 2.898, 10425.250, 442.820, 53064.239 25/11/03,21:51:05,08,10,1, 11.9,1,1, 2.898, 10425.259, 442.802, 53064.256 25/11/03,21:51:05,09,10,1, 11.9,1,1, 2.898, 10425.257, 442.799, 53064.234 25/11/03,21:51:05,10,10,1, 11.9,1,1, 2.898, 10425.241, 442.788, 53064.157 25/11/03,21:51:05,11,10,1, 11.9,1,1, 2.898, 10425.289, 442.822, 53064.125 25/11/03,21:51:05,12,10,1, 11.9,1,1, 2.898, 10425.269, 442.801, 53064.211 25/11/03,21:51:05,13,10,1, 11.9,1,1, 2.898, 10425.264, 442.796, 53064.226 25/11/03,21:51:05,14,10,1, 11.9,1,1, 2.898, 10425.288, 442.820, 53064.171 25/11/03,21:51:05,15,10,1, 11.9,1,1, 2.898, 10425.286, 442.785, 53064.116 25/11/03,21:51:05,16,10,1, 11.9,1,1, 2.898, 10425.300, 442.814, 53064.212 25/11/03,21:51:05,17,10,1, 11.9,1,1, 2.898, 10425.290, 442.810, 53064.135 25/11/03,21:51:05,18,10,1, 11.9,1,1, 2.898, 10425.324, 442.793, 53064.142 25/11/03,21:51:05,19,10,1, 11.9,1,1, 2.898, 10425.322, 442.797, 53064.132 25/11/03,21:51:06,00,10,1, 11.9,1,1, 2.896, 10425.322, 442.797, 53064.132 25/11/03,21:51:06,01,10,1, 11.9,1,1, 2.896, 10425.306, 442.807, 53064.146 25/11/03,21:51:06,02,10,1, 11.9,1,1, 2.896, 10425.324, 442.808, 53064.217 25/11/03,21:51:06,03,10,1, 11.9,1,1, 2.896, 10425.330, 442.801, 53064.183 25/11/03,21:51:06,04,10,1, 11.9,1,1, 2.896, 10425.348, 442.788, 53064.150 25/11/03,21:51:06,05,10,1, 11.9,1,1, 2.896, 10425.357, 442.804, 53064.158 25/11/03,21:51:06,06,10,1, 11.9,1,1, 2.896, 10425.367, 442.813, 53064.078 25/11/03,21:51:06,07,10,1, 11.9,1,1, 2.896, 10425.361, 442.816, 53064.102 25/11/03,21:51:06,08,10,1, 11.9,1,1, 2.896, 10425.364, 442.816, 53064.087 25/11/03,21:51:06,09,10,1, 11.9,1,1, 2.896, 10425.380, 442.825, 53064.138 25/11/03,21:51:06,10,10,1, 11.9,1,1, 2.896, 10425.337, 442.812, 53064.103 25/11/03,21:51:06,11,10,1, 11.9,1,1, 2.896, 10425.359, 442.805, 53064.071 25/11/03,21:51:06,12,10,1, 11.9,1,1, 2.896, 10425.349, 442.829, 53064.105 25/11/03,21:51:06,13,10,1, 11.9,1,1, 2.896, 10425.354, 442.813, 53064.085 25/11/03,21:51:06,14,10,1, 11.9,1,1, 2.896, 10425.336, 442.817, 53064.066 25/11/03,21:51:06,15,10,1, 11.9,1,1, 2.896, 10425.349, 442.827, 53064.133 25/11/03,21:51:06,16,10,1, 11.9,1,1, 2.896, 10425.340, 442.814, 53064.165 25/11/03,21:51:06,17,10,1, 11.9,1,1, 2.896, 10425.348, 442.840, 53064.166 25/11/03,21:51:06,18,10,1, 11.9,1,1, 2.896, 10425.361, 442.841, 53064.107 25/11/03,21:51:06,19,10,1, 11.9,1,1, 2.896, 10425.352, 442.849, 53064.123 25/11/03,21:51:07,00,10,1, 11.9,1,1, 2.893, 10425.347, 442.849, 53064.123 25/11/03,21:51:07,01,10,1, 11.9,1,1, 2.893, 10425.354, 442.855, 53064.063 25/11/03,21:51:07,02,10,1, 11.9,1,1, 2.893, 10425.353, 442.853, 53064.092 25/11/03,21:51:07,03,10,1, 11.9,1,1, 2.893, 10425.310, 442.855, 53064.063 25/11/03,21:51:07,04,10,1, 11.9,1,1, 2.893, 10425.330, 442.866, 53064.082 25/11/03,21:51:07,05,10,1, 11.9,1,1, 2.893, 10425.322, 442.904, 53064.063 25/11/03,21:51:07,06,10,1, 11.9,1,1, 2.893, 10425.313, 442.881, 53064.053 25/11/03,21:51:07,07,10,1, 11.9,1,1, 2.893, 10425.272, 442.908, 53064.051 25/11/03,21:51:07,08,10,1, 11.9,1,1, 2.893, 10425.276, 442.929, 53064.080 25/11/03,21:51:07,09,10,1, 11.9,1,1, 2.893, 10425.250, 442.919, 53064.079 25/11/03,21:51:07,10,10,1, 11.9,1,1, 2.893, 10425.249, 442.906, 53064.036 25/11/03,21:51:07,11,10,1, 11.9,1,1, 2.893, 10425.263, 442.919, 53063.983 25/11/03,21:51:07,12,10,1, 11.9,1,1, 2.893, 10425.248, 442.927, 53064.120 25/11/03,21:51:07,13,10,1, 11.9,1,1, 2.893, 10425.213, 442.959, 53064.062 25/11/03,21:51:07,14,10,1, 11.9,1,1, 2.893, 10425.216, 442.925, 53064.029 25/11/03,21:51:07,15,10,1, 11.9,1,1, 2.893, 10425.211, 442.925, 53064.014 25/11/03,21:51:07,16,10,1, 11.9,1,1, 2.893, 10425.202, 442.925, 53064.097 25/11/03,21:51:07,17,10,1, 11.9,1,1, 2.893, 10425.201, 442.916, 53064.086 25/11/03,21:51:07,18,10,1, 11.9,1,1, 2.893, 10425.198, 442.899, 53064.035 25/11/03,21:51:07,19,10,1, 11.9,1,1, 2.893, 10425.198, 442.929, 53064.022 25/11/03,21:51:08,00,10,1, 12.0,1,1, 2.894, 10425.197, 442.929, 53064.022 25/11/03,21:51:08,01,10,1, 12.0,1,1, 2.894, 10425.159, 442.961, 53064.274 25/11/03,21:51:08,02,10,1, 12.0,1,1, 2.894, 10425.177, 442.931, 53064.066 25/11/03,21:51:08,03,10,1, 12.0,1,1, 2.894, 10425.164, 442.928, 53064.035 25/11/03,21:51:08,04,10,1, 12.0,1,1, 2.894, 10425.143, 442.928, 53064.011 25/11/03,21:51:08,05,10,1, 12.0,1,1, 2.894, 10425.126, 442.946, 53064.049 25/11/03,21:51:08,06,10,1, 12.0,1,1, 2.894, 10425.121, 442.948, 53064.068 25/11/03,21:51:08,07,10,1, 12.0,1,1, 2.894, 10425.122, 442.973, 53064.041 25/11/03,21:51:08,08,10,1, 12.0,1,1, 2.894, 10425.126, 442.968, 53063.998 25/11/03,21:51:08,09,10,1, 12.0,1,1, 2.894, 10425.102, 442.995, 53064.068 25/11/03,21:51:08,10,10,1, 12.0,1,1, 2.894, 10425.100, 442.971, 53064.107 25/11/03,21:51:08,11,10,1, 12.0,1,1, 2.894, 10425.088, 443.002, 53064.126 25/11/03,21:51:08,12,10,1, 12.0,1,1, 2.894, 10425.070, 442.992, 53064.125 25/11/03,21:51:08,13,10,1, 12.0,1,1, 2.894, 10425.056, 442.991, 53064.129 25/11/03,21:51:08,14,10,1, 12.0,1,1, 2.894, 10425.024, 443.032, 53064.127 25/11/03,21:51:08,15,10,1, 12.0,1,1, 2.894, 10425.033, 443.004, 53064.086 25/11/03,21:51:08,16,10,1, 12.0,1,1, 2.894, 10425.019, 443.045, 53064.063 25/11/03,21:51:08,17,10,1, 12.0,1,1, 2.894, 10425.032, 443.024, 53064.089 25/11/03,21:51:08,18,10,1, 12.0,1,1, 2.894, 10424.993, 443.039, 53064.128 25/11/03,21:51:08,19,10,1, 12.0,1,1, 2.894, 10424.989, 443.050, 53064.023 25/11/03,21:51:09,00,10,1, 11.9,1,1, 2.896, 10424.988, 443.050, 53064.023 25/11/03,21:51:09,01,10,1, 11.9,1,1, 2.896, 10424.995, 443.072, 53064.068 25/11/03,21:51:09,02,10,1, 11.9,1,1, 2.896, 10425.012, 443.096, 53064.080 25/11/03,21:51:09,03,10,1, 11.9,1,1, 2.896, 10424.974, 443.118, 53064.155 25/11/03,21:51:09,04,10,1, 11.9,1,1, 2.896, 10424.954, 443.095, 53064.138 25/11/03,21:51:09,05,10,1, 11.9,1,1, 2.896, 10424.966, 443.115, 53064.061 25/11/03,21:51:09,06,10,1, 11.9,1,1, 2.896, 10424.968, 443.130, 53064.081 25/11/03,21:51:09,07,10,1, 11.9,1,1, 2.896, 10424.949, 443.161, 53064.097 25/11/03,21:51:09,08,10,1, 11.9,1,1, 2.896, 10424.948, 443.191, 53064.077 25/11/03,21:51:09,09,10,1, 11.9,1,1, 2.896, 10424.925, 443.197, 53064.145 25/11/03,21:51:09,10,10,1, 11.9,1,1, 2.896, 10424.936, 443.239, 53064.162 25/11/03,21:51:09,11,10,1, 11.9,1,1, 2.896, 10424.909, 443.279, 53064.168 25/11/03,21:51:09,12,10,1, 11.9,1,1, 2.896, 10424.897, 443.274, 53064.095 25/11/03,21:51:09,13,10,1, 11.9,1,1, 2.896, 10424.875, 443.294, 53064.092 25/11/03,21:51:09,14,10,1, 11.9,1,1, 2.896, 10424.862, 443.316, 53064.134 25/11/03,21:51:09,15,10,1, 11.9,1,1, 2.896, 10424.856, 443.349, 53064.146 25/11/03,21:51:09,16,10,1, 11.9,1,1, 2.896, 10424.834, 443.384, 53064.247 25/11/03,21:51:09,17,10,1, 11.9,1,1, 2.896, 10424.843, 443.411, 53064.169 25/11/03,21:51:09,18,10,1, 11.9,1,1, 2.896, 10424.807, 443.436, 53064.215 25/11/03,21:51:09,19,10,1, 11.9,1,1, 2.896, 10424.809, 443.470, 53064.210 25/11/03,21:51:10,00,10,1, 12.0,1,1, 2.894, 10424.805, 443.470, 53064.210 25/11/03,21:51:10,01,10,1, 12.0,1,1, 2.894, 10424.764, 443.527, 53064.234 25/11/03,21:51:10,02,10,1, 12.0,1,1, 2.894, 10424.742, 443.552, 53064.275 25/11/03,21:51:10,03,10,1, 12.0,1,1, 2.894, 10424.726, 443.572, 53064.237 25/11/03,21:51:10,04,10,1, 12.0,1,1, 2.894, 10424.719, 443.610, 53064.235 25/11/03,21:51:10,05,10,1, 12.0,1,1, 2.894, 10424.692, 443.626, 53064.250 25/11/03,21:51:10,06,10,1, 12.0,1,1, 2.894, 10424.649, 443.654, 53064.306 25/11/03,21:51:10,07,10,1, 12.0,1,1, 2.894, 10424.648, 443.685, 53064.299 25/11/03,21:51:10,08,10,1, 12.0,1,1, 2.894, 10424.626, 443.722, 53064.308 25/11/03,21:51:10,09,10,1, 12.0,1,1, 2.894, 10424.607, 443.712, 53064.278 25/11/03,21:51:10,10,10,1, 12.0,1,1, 2.894, 10424.582, 443.731, 53064.277 25/11/03,21:51:10,11,10,1, 12.0,1,1, 2.894, 10424.545, 443.756, 53064.281 25/11/03,21:51:10,12,10,1, 12.0,1,1, 2.894, 10424.524, 443.777, 53064.306 25/11/03,21:51:10,13,10,1, 12.0,1,1, 2.894, 10424.508, 443.791, 53064.341 25/11/03,21:51:10,14,10,1, 12.0,1,1, 2.894, 10424.538, 443.804, 53064.169 25/11/03,21:51:10,15,10,1, 12.0,1,1, 2.894, 10424.515, 443.830, 53064.409 25/11/03,21:51:10,16,10,1, 12.0,1,1, 2.894, 10424.503, 443.843, 53064.355 25/11/03,21:51:10,17,10,1, 12.0,1,1, 2.894, 10424.441, 443.861, 53064.351 25/11/03,21:51:10,18,10,1, 12.0,1,1, 2.894, 10424.412, 443.891, 53064.373 25/11/03,21:51:10,19,10,1, 12.0,1,1, 2.894, 10424.414, 443.935, 53064.386 25/11/03,21:51:11,00,10,1, 12.0,1,1, 2.901, 10424.412, 443.935, 53064.386 25/11/03,21:51:11,01,10,1, 12.0,1,1, 2.901, 10424.340, 443.991, 53064.381 25/11/03,21:51:11,02,10,1, 12.0,1,1, 2.901, 10424.322, 443.995, 53064.403 25/11/03,21:51:11,03,10,1, 12.0,1,1, 2.901, 10424.313, 444.049, 53064.469 25/11/03,21:51:11,04,10,1, 12.0,1,1, 2.901, 10424.258, 444.042, 53064.514 25/11/03,21:51:11,05,10,1, 12.0,1,1, 2.901, 10424.279, 444.082, 53064.440 25/11/03,21:51:11,06,10,1, 12.0,1,1, 2.901, 10424.231, 444.090, 53064.447 25/11/03,21:51:11,07,10,1, 12.0,1,1, 2.901, 10424.207, 444.125, 53064.443 25/11/03,21:51:11,08,10,1, 12.0,1,1, 2.901, 10424.194, 444.166, 53064.451 25/11/03,21:51:11,09,10,1, 12.0,1,1, 2.901, 10424.181, 444.203, 53064.534 25/11/03,21:51:11,10,10,1, 12.0,1,1, 2.901, 10424.133, 444.234, 53064.537 25/11/03,21:51:11,11,10,1, 12.0,1,1, 2.901, 10424.125, 444.286, 53064.552 25/11/03,21:51:11,12,10,1, 12.0,1,1, 2.901, 10424.120, 444.300, 53064.584 25/11/03,21:51:11,13,10,1, 12.0,1,1, 2.901, 10424.068, 444.354, 53064.588 25/11/03,21:51:11,14,10,1, 12.0,1,1, 2.901, 10424.081, 444.378, 53064.572 25/11/03,21:51:11,15,10,1, 12.0,1,1, 2.901, 10424.045, 444.399, 53064.700 25/11/03,21:51:11,16,10,1, 12.0,1,1, 2.901, 10424.027, 444.456, 53064.662 25/11/03,21:51:11,17,10,1, 12.0,1,1, 2.901, 10423.981, 444.480, 53064.620 25/11/03,21:51:11,18,10,1, 12.0,1,1, 2.901, 10423.944, 444.556, 53064.730 25/11/03,21:51:11,19,10,1, 12.0,1,1, 2.901, 10423.935, 444.547, 53064.675 25/11/03,21:51:12,00,10,1, 12.0,1,1, 2.897, 10423.928, 444.547, 53064.675 25/11/03,21:51:12,01,10,1, 12.0,1,1, 2.897, 10423.864, 444.621, 53064.702 25/11/03,21:51:12,02,10,1, 12.0,1,1, 2.897, 10423.833, 444.675, 53064.734 25/11/03,21:51:12,03,10,1, 12.0,1,1, 2.897, 10423.852, 444.691, 53064.772 25/11/03,21:51:12,04,10,1, 12.0,1,1, 2.897, 10423.805, 444.706, 53064.706 25/11/03,21:51:12,05,10,1, 12.0,1,1, 2.897, 10423.791, 444.758, 53064.755 25/11/03,21:51:12,06,10,1, 12.0,1,1, 2.897, 10423.759, 444.781, 53064.752 25/11/03,21:51:12,07,10,1, 12.0,1,1, 2.897, 10423.721, 444.831, 53065.033 25/11/03,21:51:12,08,10,1, 12.0,1,1, 2.897, 10423.729, 444.836, 53064.787 25/11/03,21:51:12,09,10,1, 12.0,1,1, 2.897, 10423.706, 444.884, 53064.825 25/11/03,21:51:12,10,10,1, 12.0,1,1, 2.897, 10423.651, 444.894, 53064.850 25/11/03,21:51:12,11,10,1, 12.0,1,1, 2.897, 10423.611, 444.911, 53064.857 25/11/03,21:51:12,12,10,1, 12.0,1,1, 2.897, 10423.600, 444.963, 53064.919 25/11/03,21:51:12,13,10,1, 12.0,1,1, 2.897, 10423.591, 444.986, 53064.846 25/11/03,21:51:12,14,10,1, 12.0,1,1, 2.897, 10423.575, 445.011, 53064.890 25/11/03,21:51:12,15,10,1, 12.0,1,1, 2.897, 10423.541, 445.028, 53064.937 25/11/03,21:51:12,16,10,1, 12.0,1,1, 2.897, 10423.514, 445.073, 53064.979 25/11/03,21:51:12,17,10,1, 12.0,1,1, 2.897, 10423.495, 445.104, 53064.983 25/11/03,21:51:12,18,10,1, 12.0,1,1, 2.897, 10423.489, 445.132, 53065.021 25/11/03,21:51:12,19,10,1, 12.0,1,1, 2.897, 10423.462, 445.145, 53064.957 25/11/03,21:51:13,00,10,1, 11.9,1,1, 2.899, 10423.461, 445.145, 53064.957 25/11/03,21:51:13,01,10,1, 11.9,1,1, 2.899, 10423.406, 445.163, 53065.033 25/11/03,21:51:13,02,10,1, 11.9,1,1, 2.899, 10423.373, 445.208, 53065.033 25/11/03,21:51:13,03,10,1, 11.9,1,1, 2.899, 10423.346, 445.235, 53065.018 25/11/03,21:51:13,04,10,1, 11.9,1,1, 2.899, 10423.351, 445.232, 53065.079 25/11/03,21:51:13,05,10,1, 11.9,1,1, 2.899, 10423.312, 445.276, 53065.093 25/11/03,21:51:13,06,10,1, 11.9,1,1, 2.899, 10423.331, 445.283, 53065.081 25/11/03,21:51:13,07,10,1, 11.9,1,1, 2.899, 10423.256, 445.288, 53065.116 25/11/03,21:51:13,08,10,1, 11.9,1,1, 2.899, 10423.243, 445.315, 53065.095 25/11/03,21:51:13,09,10,1, 11.9,1,1, 2.899, 10423.249, 445.331, 53065.091 25/11/03,21:51:13,10,10,1, 11.9,1,1, 2.899, 10423.226, 445.374, 53065.148 25/11/03,21:51:13,11,10,1, 11.9,1,1, 2.899, 10423.197, 445.377, 53065.147 25/11/03,21:51:13,12,10,1, 11.9,1,1, 2.899, 10423.185, 445.402, 53065.157 25/11/03,21:51:13,13,10,1, 11.9,1,1, 2.899, 10423.173, 445.412, 53065.128 25/11/03,21:51:13,14,10,1, 11.9,1,1, 2.899, 10423.167, 445.429, 53065.096 25/11/03,21:51:13,15,10,1, 11.9,1,1, 2.899, 10423.138, 445.457, 53065.171 25/11/03,21:51:13,16,10,1, 11.9,1,1, 2.899, 10423.135, 445.520, 53065.159 25/11/03,21:51:13,17,10,1, 11.9,1,1, 2.899, 10423.115, 445.521, 53065.161 25/11/03,21:51:13,18,10,1, 11.9,1,1, 2.899, 10423.092, 445.543, 53065.174 25/11/03,21:51:13,19,10,1, 11.9,1,1, 2.899, 10423.078, 445.562, 53065.244 25/11/03,21:51:14,00,10,1, 11.9,1,1, 2.897, 10423.077, 445.562, 53065.244 25/11/03,21:51:14,01,10,1, 11.9,1,1, 2.897, 10423.042, 445.624, 53065.237 25/11/03,21:51:14,02,10,1, 11.9,1,1, 2.897, 10423.024, 445.660, 53065.281 25/11/03,21:51:14,03,10,1, 11.9,1,1, 2.897, 10423.013, 445.644, 53065.316 25/11/03,21:51:14,04,10,1, 11.9,1,1, 2.897, 10423.014, 445.662, 53065.329 25/11/03,21:51:14,05,10,1, 11.9,1,1, 2.897, 10422.978, 445.691, 53065.288 25/11/03,21:51:14,06,10,1, 11.9,1,1, 2.897, 10422.971, 445.731, 53065.305 25/11/03,21:51:14,07,10,1, 11.9,1,1, 2.897, 10422.950, 445.748, 53065.258 25/11/03,21:51:14,08,10,1, 11.9,1,1, 2.897, 10422.940, 445.784, 53065.363 25/11/03,21:51:14,09,10,1, 11.9,1,1, 2.897, 10422.951, 445.782, 53065.353 25/11/03,21:51:14,10,10,1, 11.9,1,1, 2.897, 10422.919, 445.802, 53065.378 25/11/03,21:51:14,11,10,1, 11.9,1,1, 2.897, 10422.907, 445.825, 53065.321 25/11/03,21:51:14,12,10,1, 11.9,1,1, 2.897, 10422.906, 445.843, 53065.400 25/11/03,21:51:14,13,10,1, 11.9,1,1, 2.897, 10422.856, 445.888, 53065.338 25/11/03,21:51:14,14,10,1, 11.9,1,1, 2.897, 10422.872, 445.891, 53065.393 25/11/03,21:51:14,15,10,1, 11.9,1,1, 2.897, 10422.842, 445.894, 53065.407 25/11/03,21:51:14,16,10,1, 11.9,1,1, 2.897, 10422.823, 445.920, 53065.403 25/11/03,21:51:14,17,10,1, 11.9,1,1, 2.897, 10422.831, 445.937, 53065.395 25/11/03,21:51:14,18,10,1, 11.9,1,1, 2.897, 10422.795, 445.937, 53065.398 25/11/03,21:51:14,19,10,1, 11.9,1,1, 2.897, 10422.791, 445.959, 53065.429 25/11/03,21:51:15,00,10,1, 11.9,1,1, 2.895, 10422.785, 445.959, 53065.429 25/11/03,21:51:15,01,10,1, 11.9,1,1, 2.895, 10422.751, 445.959, 53065.396 25/11/03,21:51:15,02,10,1, 11.9,1,1, 2.895, 10422.725, 446.011, 53065.444 25/11/03,21:51:15,03,10,1, 11.9,1,1, 2.895, 10422.713, 446.014, 53065.455 25/11/03,21:51:15,04,10,1, 11.9,1,1, 2.895, 10422.692, 446.014, 53065.443 25/11/03,21:51:15,05,10,1, 11.9,1,1, 2.895, 10422.690, 446.015, 53065.396 25/11/03,21:51:15,06,10,1, 11.9,1,1, 2.895, 10422.657, 446.034, 53065.425 25/11/03,21:51:15,07,10,1, 11.9,1,1, 2.895, 10422.646, 446.048, 53065.420 25/11/03,21:51:15,08,10,1, 11.9,1,1, 2.895, 10422.632, 446.069, 53065.463 25/11/03,21:51:15,09,10,1, 11.9,1,1, 2.895, 10422.605, 446.079, 53065.451 25/11/03,21:51:15,10,10,1, 11.9,1,1, 2.895, 10422.564, 446.082, 53065.463 25/11/03,21:51:15,11,10,1, 11.9,1,1, 2.895, 10422.576, 446.116, 53065.458 25/11/03,21:51:15,12,10,1, 11.9,1,1, 2.895, 10422.534, 446.122, 53065.512 25/11/03,21:51:15,13,10,1, 11.9,1,1, 2.895, 10422.508, 446.146, 53065.498 25/11/03,21:51:15,14,10,1, 11.9,1,1, 2.895, 10422.529, 446.132, 53065.425 25/11/03,21:51:15,15,10,1, 11.9,1,1, 2.895, 10422.485, 446.139, 53065.399 25/11/03,21:51:15,16,10,1, 11.9,1,1, 2.895, 10422.465, 446.171, 53065.474 25/11/03,21:51:15,17,10,1, 11.9,1,1, 2.895, 10422.444, 446.184, 53065.543 25/11/03,21:51:15,18,10,1, 11.9,1,1, 2.895, 10422.449, 446.199, 53065.528 25/11/03,21:51:15,19,10,1, 11.9,1,1, 2.895, 10422.408, 446.214, 53065.527 25/11/03,21:51:16,00,10,1, 11.9,1,1, 2.896, 10422.401, 446.214, 53065.527 25/11/03,21:51:16,01,10,1, 11.9,1,1, 2.896, 10422.365, 446.252, 53065.548 25/11/03,21:51:16,02,10,1, 11.9,1,1, 2.896, 10422.332, 446.250, 53065.527 25/11/03,21:51:16,03,10,1, 11.9,1,1, 2.896, 10422.311, 446.253, 53065.523 25/11/03,21:51:16,04,10,1, 11.9,1,1, 2.896, 10422.290, 446.287, 53065.512 25/11/03,21:51:16,05,10,1, 11.9,1,1, 2.896, 10422.274, 446.288, 53065.548 25/11/03,21:51:16,06,10,1, 11.9,1,1, 2.896, 10422.240, 446.305, 53065.517 25/11/03,21:51:16,07,10,1, 11.9,1,1, 2.896, 10422.226, 446.321, 53065.531 25/11/03,21:51:16,08,10,1, 11.9,1,1, 2.896, 10422.200, 446.306, 53065.520 25/11/03,21:51:16,09,10,1, 11.9,1,1, 2.896, 10422.175, 446.317, 53065.542 25/11/03,21:51:16,10,10,1, 11.9,1,1, 2.896, 10422.159, 446.329, 53065.597 25/11/03,21:51:16,11,10,1, 11.9,1,1, 2.896, 10422.149, 446.325, 53065.582 25/11/03,21:51:16,12,10,1, 11.9,1,1, 2.896, 10422.097, 446.356, 53065.614 25/11/03,21:51:16,13,10,1, 11.9,1,1, 2.896, 10422.078, 446.333, 53065.576 25/11/03,21:51:16,14,10,1, 11.9,1,1, 2.896, 10422.052, 446.353, 53065.591 25/11/03,21:51:16,15,10,1, 11.9,1,1, 2.896, 10422.039, 446.322, 53065.590 25/11/03,21:51:16,16,10,1, 11.9,1,1, 2.896, 10422.013, 446.342, 53065.576 25/11/03,21:51:16,17,10,1, 11.9,1,1, 2.896, 10421.976, 446.366, 53065.591 25/11/03,21:51:16,18,10,1, 11.9,1,1, 2.896, 10421.961, 446.360, 53065.681 25/11/03,21:51:16,19,10,1, 11.9,1,1, 2.896, 10421.961, 446.318, 53065.603 25/11/03,21:51:17,00,10,1, 11.9,1,1, 2.895, 10421.959, 446.318, 53065.603 25/11/03,21:51:17,01,10,1, 11.9,1,1, 2.895, 10421.867, 446.331, 53065.640 25/11/03,21:51:17,02,10,1, 11.9,1,1, 2.895, 10421.862, 446.313, 53065.609 25/11/03,21:51:17,03,10,1, 11.9,1,1, 2.895, 10421.834, 446.324, 53065.668 25/11/03,21:51:17,04,10,1, 11.9,1,1, 2.895, 10421.818, 446.328, 53065.639 25/11/03,21:51:17,05,10,1, 11.9,1,1, 2.895, 10421.802, 446.325, 53065.701 25/11/03,21:51:17,06,10,1, 11.9,1,1, 2.895, 10421.736, 446.331, 53065.693 25/11/03,21:51:17,07,10,1, 11.9,1,1, 2.895, 10421.744, 446.313, 53065.688 25/11/03,21:51:17,08,10,1, 11.9,1,1, 2.895, 10421.709, 446.350, 53065.718 25/11/03,21:51:17,09,10,1, 11.9,1,1, 2.895, 10421.709, 446.369, 53065.761 25/11/03,21:51:17,10,10,1, 11.9,1,1, 2.895, 10421.668, 446.388, 53065.717 25/11/03,21:51:17,11,10,1, 11.9,1,1, 2.895, 10421.632, 446.371, 53065.747 25/11/03,21:51:17,12,10,1, 11.9,1,1, 2.895, 10421.627, 446.376, 53065.715 25/11/03,21:51:17,13,10,1, 11.9,1,1, 2.895, 10421.583, 446.388, 53065.668 25/11/03,21:51:17,14,10,1, 11.9,1,1, 2.895, 10421.560, 446.388, 53065.747 25/11/03,21:51:17,15,10,1, 11.9,1,1, 2.895, 10421.531, 446.389, 53065.617 25/11/03,21:51:17,16,10,1, 11.9,1,1, 2.895, 10421.511, 446.403, 53065.646 25/11/03,21:51:17,17,10,1, 11.9,1,1, 2.895, 10421.491, 446.420, 53065.763 25/11/03,21:51:17,18,10,1, 11.9,1,1, 2.895, 10421.456, 446.404, 53065.641 25/11/03,21:51:17,19,10,1, 11.9,1,1, 2.895, 10421.440, 446.409, 53065.656 25/11/03,21:51:18,00,10,1, 11.9,1,1, 2.896, 10421.433, 446.409, 53065.656 25/11/03,21:51:18,01,10,1, 11.9,1,1, 2.896, 10421.408, 446.449, 53065.730 25/11/03,21:51:18,02,10,1, 11.9,1,1, 2.896, 10421.352, 446.443, 53065.745 25/11/03,21:51:18,03,10,1, 11.9,1,1, 2.896, 10421.330, 446.463, 53065.684 25/11/03,21:51:18,04,10,1, 11.9,1,1, 2.896, 10421.284, 446.456, 53065.775 25/11/03,21:51:18,05,10,1, 11.9,1,1, 2.896, 10421.241, 446.430, 53065.740 25/11/03,21:51:18,06,10,1, 11.9,1,1, 2.896, 10421.234, 446.449, 53065.789 25/11/03,21:51:18,07,10,1, 11.9,1,1, 2.896, 10421.200, 446.449, 53065.710 25/11/03,21:51:18,08,10,1, 11.9,1,1, 2.896, 10421.152, 446.466, 53065.767 25/11/03,21:51:18,09,10,1, 11.9,1,1, 2.896, 10421.140, 446.460, 53065.749 25/11/03,21:51:18,10,10,1, 11.9,1,1, 2.896, 10421.117, 446.477, 53065.803 25/11/03,21:51:18,11,10,1, 11.9,1,1, 2.896, 10421.061, 446.484, 53065.801 25/11/03,21:51:18,12,10,1, 11.9,1,1, 2.896, 10420.997, 446.476, 53065.782 25/11/03,21:51:18,13,10,1, 11.9,1,1, 2.896, 10420.992, 446.502, 53065.790 25/11/03,21:51:18,14,10,1, 11.9,1,1, 2.896, 10420.929, 446.476, 53065.772 25/11/03,21:51:18,15,10,1, 11.9,1,1, 2.896, 10420.932, 446.499, 53065.734 25/11/03,21:51:18,16,10,1, 11.9,1,1, 2.896, 10420.899, 446.509, 53065.712 25/11/03,21:51:18,17,10,1, 11.9,1,1, 2.896, 10420.849, 446.526, 53065.812 25/11/03,21:51:18,18,10,1, 11.9,1,1, 2.896, 10420.798, 446.547, 53065.825 25/11/03,21:51:18,19,10,1, 11.9,1,1, 2.896, 10420.778, 446.548, 53065.736 25/11/03,21:51:19,00,10,1, 11.9,1,1, 2.898, 10420.774, 446.548, 53065.736 25/11/03,21:51:19,01,10,1, 11.9,1,1, 2.898, 10420.742, 446.546, 53065.831 25/11/03,21:51:19,02,10,1, 11.9,1,1, 2.898, 10420.672, 446.525, 53065.799 25/11/03,21:51:19,03,10,1, 11.9,1,1, 2.898, 10420.668, 446.549, 53065.805 25/11/03,21:51:19,04,10,1, 11.9,1,1, 2.898, 10420.607, 446.577, 53065.875 25/11/03,21:51:19,05,10,1, 11.9,1,1, 2.898, 10420.597, 446.580, 53065.890 25/11/03,21:51:19,06,10,1, 11.9,1,1, 2.898, 10420.586, 446.576, 53065.848 25/11/03,21:51:19,07,10,1, 11.9,1,1, 2.898, 10420.521, 446.588, 53065.917 25/11/03,21:51:19,08,10,1, 11.9,1,1, 2.898, 10420.478, 446.568, 53065.809 25/11/03,21:51:19,09,10,1, 11.9,1,1, 2.898, 10420.473, 446.610, 53065.829 25/11/03,21:51:19,10,10,1, 11.9,1,1, 2.898, 10420.412, 446.632, 53065.879 25/11/03,21:51:19,11,10,1, 11.9,1,1, 2.898, 10420.393, 446.615, 53065.859 25/11/03,21:51:19,12,10,1, 11.9,1,1, 2.898, 10420.388, 446.651, 53065.949 25/11/03,21:51:19,13,10,1, 11.9,1,1, 2.898, 10420.330, 446.666, 53065.899 25/11/03,21:51:19,14,10,1, 11.9,1,1, 2.898, 10420.313, 446.669, 53065.865 25/11/03,21:51:19,15,10,1, 11.9,1,1, 2.898, 10420.257, 446.685, 53066.002 25/11/03,21:51:19,16,10,1, 11.9,1,1, 2.898, 10420.228, 446.671, 53065.890 25/11/03,21:51:19,17,10,1, 11.9,1,1, 2.898, 10420.221, 446.688, 53065.962 25/11/03,21:51:19,18,10,1, 11.9,1,1, 2.898, 10420.169, 446.705, 53065.998 25/11/03,21:51:19,19,10,1, 11.9,1,1, 2.898, 10420.137, 446.696, 53065.883 25/11/03,21:51:20,00,10,1, 11.9,1,1, 2.899, 10420.132, 446.696, 53065.883 25/11/03,21:51:20,01,10,1, 11.9,1,1, 2.899, 10420.102, 446.723, 53066.024 25/11/03,21:51:20,02,10,1, 11.9,1,1, 2.899, 10420.052, 446.729, 53066.001 25/11/03,21:51:20,03,10,1, 11.9,1,1, 2.899, 10420.024, 446.744, 53066.017 25/11/03,21:51:20,04,10,1, 11.9,1,1, 2.899, 10420.028, 446.749, 53066.038 25/11/03,21:51:20,05,10,1, 11.9,1,1, 2.899, 10419.958, 446.771, 53066.092 25/11/03,21:51:20,06,10,1, 11.9,1,1, 2.899, 10419.942, 446.772, 53066.107 25/11/03,21:51:20,07,10,1, 11.9,1,1, 2.899, 10419.911, 446.777, 53066.033 25/11/03,21:51:20,08,10,1, 11.9,1,1, 2.899, 10419.899, 446.814, 53066.117 25/11/03,21:51:20,09,10,1, 11.9,1,1, 2.899, 10419.875, 446.786, 53066.076 25/11/03,21:51:20,10,10,1, 11.9,1,1, 2.899, 10419.809, 446.799, 53066.061 25/11/03,21:51:20,11,10,1, 11.9,1,1, 2.899, 10419.817, 446.807, 53066.132 25/11/03,21:51:20,12,10,1, 11.9,1,1, 2.899, 10419.762, 446.811, 53066.058 25/11/03,21:51:20,13,10,1, 11.9,1,1, 2.899, 10419.740, 446.823, 53066.113 25/11/03,21:51:20,14,10,1, 11.9,1,1, 2.899, 10419.734, 446.844, 53066.085 25/11/03,21:51:20,15,10,1, 11.9,1,1, 2.899, 10419.685, 446.832, 53066.123 25/11/03,21:51:20,16,10,1, 11.9,1,1, 2.899, 10419.635, 446.855, 53066.134 25/11/03,21:51:20,17,10,1, 11.9,1,1, 2.899, 10419.661, 446.851, 53066.124 25/11/03,21:51:20,18,10,1, 11.9,1,1, 2.899, 10419.609, 446.873, 53066.120 25/11/03,21:51:20,19,10,1, 11.9,1,1, 2.899, 10419.599, 446.890, 53066.158 25/11/03,21:51:21,00,10,1, 11.9,1,1, 2.895, 10419.598, 446.890, 53066.158 25/11/03,21:51:21,01,10,1, 11.9,1,1, 2.895, 10419.525, 446.892, 53066.115 25/11/03,21:51:21,02,10,1, 11.9,1,1, 2.895, 10419.503, 446.927, 53066.173 25/11/03,21:51:21,03,10,1, 11.9,1,1, 2.895, 10419.486, 446.925, 53066.193 25/11/03,21:51:21,04,10,1, 11.9,1,1, 2.895, 10419.460, 446.937, 53066.209 25/11/03,21:51:21,05,10,1, 11.9,1,1, 2.895, 10419.413, 446.948, 53066.206 25/11/03,21:51:21,06,10,1, 11.9,1,1, 2.895, 10419.397, 446.964, 53066.213 25/11/03,21:51:21,07,10,1, 11.9,1,1, 2.895, 10419.354, 446.972, 53066.212 25/11/03,21:51:21,08,10,1, 11.9,1,1, 2.895, 10419.332, 447.006, 53066.264 25/11/03,21:51:21,09,10,1, 11.9,1,1, 2.895, 10419.295, 447.002, 53066.252 25/11/03,21:51:21,10,10,1, 11.9,1,1, 2.895, 10419.281, 447.007, 53066.256 25/11/03,21:51:21,11,10,1, 11.9,1,1, 2.895, 10419.263, 446.989, 53066.300 25/11/03,21:51:21,12,10,1, 11.9,1,1, 2.895, 10419.203, 447.015, 53066.233 25/11/03,21:51:21,13,10,1, 11.9,1,1, 2.895, 10419.165, 447.029, 53066.237 25/11/03,21:51:21,14,10,1, 11.9,1,1, 2.895, 10419.163, 447.012, 53066.307 25/11/03,21:51:21,15,10,1, 11.9,1,1, 2.895, 10419.135, 447.022, 53066.254 25/11/03,21:51:21,16,10,1, 11.9,1,1, 2.895, 10419.130, 447.017, 53066.292 25/11/03,21:51:21,17,10,1, 11.9,1,1, 2.895, 10419.081, 447.065, 53066.327 25/11/03,21:51:21,18,10,1, 11.9,1,1, 2.895, 10419.107, 447.054, 53066.297 25/11/03,21:51:21,19,10,1, 11.9,1,1, 2.895, 10419.035, 447.046, 53066.334 25/11/03,21:51:22,00,10,1, 11.9,1,1, 2.901, 10419.030, 447.046, 53066.334 25/11/03,21:51:22,01,10,1, 11.9,1,1, 2.901, 10419.027, 447.075, 53066.308 25/11/03,21:51:22,02,10,1, 11.9,1,1, 2.901, 10418.987, 447.025, 53066.302 25/11/03,21:51:22,03,10,1, 11.9,1,1, 2.901, 10418.986, 447.060, 53066.340 25/11/03,21:51:22,04,10,1, 11.9,1,1, 2.901, 10418.968, 447.076, 53066.329 25/11/03,21:51:22,05,10,1, 11.9,1,1, 2.901, 10418.952, 447.064, 53066.281 25/11/03,21:51:22,06,10,1, 11.9,1,1, 2.901, 10418.932, 447.071, 53066.343 25/11/03,21:51:22,07,10,1, 11.9,1,1, 2.901, 10418.915, 447.041, 53066.328 25/11/03,21:51:22,08,10,1, 11.9,1,1, 2.901, 10418.887, 447.074, 53066.355 25/11/03,21:51:22,09,10,1, 11.9,1,1, 2.901, 10418.892, 447.079, 53066.327 25/11/03,21:51:22,10,10,1, 11.9,1,1, 2.901, 10418.853, 447.068, 53066.423 25/11/03,21:51:22,11,10,1, 11.9,1,1, 2.901, 10418.822, 447.097, 53066.415 25/11/03,21:51:22,12,10,1, 11.9,1,1, 2.901, 10418.845, 447.086, 53066.378 25/11/03,21:51:22,13,10,1, 11.9,1,1, 2.901, 10418.806, 447.102, 53066.381 25/11/03,21:51:22,14,10,1, 11.9,1,1, 2.901, 10418.795, 447.099, 53066.360 25/11/03,21:51:22,15,10,1, 11.9,1,1, 2.901, 10418.801, 447.118, 53066.379 25/11/03,21:51:22,16,10,1, 11.9,1,1, 2.901, 10418.763, 447.113, 53066.399 25/11/03,21:51:22,17,10,1, 11.9,1,1, 2.901, 10418.762, 447.126, 53066.411 25/11/03,21:51:22,18,10,1, 11.9,1,1, 2.901, 10418.741, 447.130, 53066.424 25/11/03,21:51:22,19,10,1, 11.9,1,1, 2.901, 10418.741, 447.124, 53066.464 25/11/03,21:51:23,00,10,1, 11.9,1,1, 2.899, 10418.738, 447.124, 53066.464 25/11/03,21:51:23,01,10,1, 11.9,1,1, 2.899, 10418.715, 447.116, 53066.407 25/11/03,21:51:23,02,10,1, 11.9,1,1, 2.899, 10418.715, 447.155, 53066.435 25/11/03,21:51:23,03,10,1, 11.9,1,1, 2.899, 10418.685, 447.151, 53066.445 25/11/03,21:51:23,04,10,1, 11.9,1,1, 2.899, 10418.674, 447.161, 53066.406 25/11/03,21:51:23,05,10,1, 11.9,1,1, 2.899, 10418.688, 447.178, 53066.459 25/11/03,21:51:23,06,10,1, 11.9,1,1, 2.899, 10418.656, 447.165, 53066.456 25/11/03,21:51:23,07,10,1, 11.9,1,1, 2.899, 10418.636, 447.170, 53066.454 25/11/03,21:51:23,08,10,1, 11.9,1,1, 2.899, 10418.658, 447.159, 53066.404 25/11/03,21:51:23,09,10,1, 11.9,1,1, 2.899, 10418.609, 447.158, 53066.463 25/11/03,21:51:23,10,10,1, 11.9,1,1, 2.899, 10418.587, 447.170, 53066.445 25/11/03,21:51:23,11,10,1, 11.9,1,1, 2.899, 10418.609, 447.174, 53066.470 25/11/03,21:51:23,12,10,1, 11.9,1,1, 2.899, 10418.602, 447.203, 53066.536 25/11/03,21:51:23,13,10,1, 11.9,1,1, 2.899, 10418.562, 447.205, 53066.497 25/11/03,21:51:23,14,10,1, 11.9,1,1, 2.899, 10418.581, 447.171, 53066.497 25/11/03,21:51:23,15,10,1, 11.9,1,1, 2.899, 10418.559, 447.166, 53066.429 25/11/03,21:51:23,16,10,1, 11.9,1,1, 2.899, 10418.554, 447.186, 53066.420 25/11/03,21:51:23,17,10,1, 11.9,1,1, 2.899, 10418.571, 447.186, 53066.456 25/11/03,21:51:23,18,10,1, 11.9,1,1, 2.899, 10418.556, 447.168, 53066.481 25/11/03,21:51:23,19,10,1, 11.9,1,1, 2.899, 10418.523, 447.159, 53066.507 25/11/03,21:51:24,00,10,1, 11.9,1,1, 2.900, 10418.521, 447.159, 53066.507 25/11/03,21:51:24,01,10,1, 11.9,1,1, 2.900, 10418.511, 447.160, 53066.425 25/11/03,21:51:24,02,10,1, 11.9,1,1, 2.900, 10418.477, 447.171, 53066.505 25/11/03,21:51:24,03,10,1, 11.9,1,1, 2.900, 10418.490, 447.145, 53066.429 25/11/03,21:51:24,04,10,1, 11.9,1,1, 2.900, 10418.525, 447.173, 53066.536 25/11/03,21:51:24,05,10,1, 11.9,1,1, 2.900, 10418.490, 447.139, 53066.556 25/11/03,21:51:24,06,10,1, 11.9,1,1, 2.900, 10418.489, 447.143, 53066.538 25/11/03,21:51:24,07,10,1, 11.9,1,1, 2.900, 10418.507, 447.147, 53066.421 25/11/03,21:51:24,08,10,1, 11.9,1,1, 2.900, 10418.493, 447.137, 53066.494 25/11/03,21:51:24,09,10,1, 11.9,1,1, 2.900, 10418.475, 447.141, 53066.525 25/11/03,21:51:24,10,10,1, 11.9,1,1, 2.900, 10418.505, 447.134, 53066.450 25/11/03,21:51:24,11,10,1, 11.9,1,1, 2.900, 10418.464, 447.136, 53066.500 25/11/03,21:51:24,12,10,1, 11.9,1,1, 2.900, 10418.448, 447.153, 53066.478 25/11/03,21:51:24,13,10,1, 11.9,1,1, 2.900, 10418.481, 447.146, 53066.462 25/11/03,21:51:24,14,10,1, 11.9,1,1, 2.900, 10418.469, 447.149, 53066.508 25/11/03,21:51:24,15,10,1, 11.9,1,1, 2.900, 10418.486, 447.191, 53066.470 25/11/03,21:51:24,16,10,1, 11.9,1,1, 2.900, 10418.465, 447.162, 53066.490 25/11/03,21:51:24,17,10,1, 11.9,1,1, 2.900, 10418.471, 447.174, 53066.521 25/11/03,21:51:24,18,10,1, 11.9,1,1, 2.900, 10418.503, 447.176, 53066.458 25/11/03,21:51:24,19,10,1, 11.9,1,1, 2.900, 10418.485, 447.185, 53066.467 25/11/03,21:51:25,00,10,1, 12.0,1,1, 2.897, 10418.479, 447.185, 53066.467 25/11/03,21:51:25,01,10,1, 12.0,1,1, 2.897, 10418.511, 447.180, 53066.467 25/11/03,21:51:25,02,10,1, 12.0,1,1, 2.897, 10418.514, 447.209, 53066.506 25/11/03,21:51:25,03,10,1, 12.0,1,1, 2.897, 10418.514, 447.215, 53066.494 25/11/03,21:51:25,04,10,1, 12.0,1,1, 2.897, 10418.517, 447.216, 53066.510 25/11/03,21:51:25,05,10,1, 12.0,1,1, 2.897, 10418.534, 447.228, 53066.454 25/11/03,21:51:25,06,10,1, 12.0,1,1, 2.897, 10418.525, 447.232, 53066.494 25/11/03,21:51:25,07,10,1, 12.0,1,1, 2.897, 10418.526, 447.240, 53066.476 25/11/03,21:51:25,08,10,1, 12.0,1,1, 2.897, 10418.522, 447.236, 53066.510 25/11/03,21:51:25,09,10,1, 12.0,1,1, 2.897, 10418.510, 447.258, 53066.484 25/11/03,21:51:25,10,10,1, 12.0,1,1, 2.897, 10418.507, 447.245, 53066.479 25/11/03,21:51:25,11,10,1, 12.0,1,1, 2.897, 10418.496, 447.252, 53066.445 25/11/03,21:51:25,12,10,1, 12.0,1,1, 2.897, 10418.545, 447.258, 53066.479 25/11/03,21:51:25,13,10,1, 12.0,1,1, 2.897, 10418.531, 447.280, 53066.488 25/11/03,21:51:25,14,10,1, 12.0,1,1, 2.897, 10418.534, 447.272, 53066.444 25/11/03,21:51:25,15,10,1, 12.0,1,1, 2.897, 10418.505, 447.242, 53066.436 25/11/03,21:51:25,16,10,1, 12.0,1,1, 2.897, 10418.522, 447.280, 53066.516 25/11/03,21:51:25,17,10,1, 12.0,1,1, 2.897, 10418.515, 447.285, 53066.447 25/11/03,21:51:25,18,10,1, 12.0,1,1, 2.897, 10418.535, 447.286, 53066.445 25/11/03,21:51:25,19,10,1, 12.0,1,1, 2.897, 10418.524, 447.267, 53066.516 25/11/03,21:51:26,00,10,1, 12.0,1,1, 2.902, 10418.521, 447.267, 53066.516 25/11/03,21:51:26,01,10,1, 12.0,1,1, 2.902, 10418.557, 447.276, 53066.445 25/11/03,21:51:26,02,10,1, 12.0,1,1, 2.902, 10418.544, 447.293, 53066.523 25/11/03,21:51:26,03,10,1, 12.0,1,1, 2.902, 10418.553, 447.317, 53066.478 25/11/03,21:51:26,04,10,1, 12.0,1,1, 2.902, 10418.556, 447.298, 53066.491 25/11/03,21:51:26,05,10,1, 12.0,1,1, 2.902, 10418.557, 447.286, 53066.470 25/11/03,21:51:26,06,10,1, 12.0,1,1, 2.902, 10418.566, 447.310, 53066.454 25/11/03,21:51:26,07,10,1, 12.0,1,1, 2.902, 10418.560, 447.306, 53066.444 25/11/03,21:51:26,08,10,1, 12.0,1,1, 2.902, 10418.576, 447.306, 53066.510 25/11/03,21:51:26,09,10,1, 12.0,1,1, 2.902, 10418.574, 447.319, 53066.493 25/11/03,21:51:26,10,10,1, 12.0,1,1, 2.902, 10418.591, 447.329, 53066.496 25/11/03,21:51:26,11,10,1, 12.0,1,1, 2.902, 10418.579, 447.335, 53066.456 25/11/03,21:51:26,12,10,1, 12.0,1,1, 2.902, 10418.590, 447.338, 53066.470 25/11/03,21:51:26,13,10,1, 12.0,1,1, 2.902, 10418.617, 447.346, 53066.425 25/11/03,21:51:26,14,10,1, 12.0,1,1, 2.902, 10418.610, 447.347, 53066.500 25/11/03,21:51:26,15,10,1, 12.0,1,1, 2.902, 10418.641, 447.386, 53066.541 25/11/03,21:51:26,16,10,1, 12.0,1,1, 2.902, 10418.637, 447.396, 53066.427 25/11/03,21:51:26,17,10,1, 12.0,1,1, 2.902, 10418.643, 447.385, 53066.460 25/11/03,21:51:26,18,10,1, 12.0,1,1, 2.902, 10418.650, 447.383, 53066.485 25/11/03,21:51:26,19,10,1, 12.0,1,1, 2.902, 10418.653, 447.390, 53066.463 25/11/03,21:51:27,00,10,1, 12.0,1,1, 2.900, 10418.646, 447.390, 53066.463 25/11/03,21:51:27,01,10,1, 12.0,1,1, 2.900, 10418.675, 447.423, 53066.507 25/11/03,21:51:27,02,10,1, 12.0,1,1, 2.900, 10418.687, 447.415, 53066.514 25/11/03,21:51:27,03,10,1, 12.0,1,1, 2.900, 10418.687, 447.415, 53066.498 25/11/03,21:51:27,04,10,1, 12.0,1,1, 2.900, 10418.719, 447.429, 53066.498 25/11/03,21:51:27,05,10,1, 12.0,1,1, 2.900, 10418.759, 447.457, 53066.457 25/11/03,21:51:27,06,10,1, 12.0,1,1, 2.900, 10418.781, 447.475, 53066.466 25/11/03,21:51:27,07,10,1, 12.0,1,1, 2.900, 10418.783, 447.464, 53066.505 25/11/03,21:51:27,08,10,1, 12.0,1,1, 2.900, 10418.789, 447.466, 53066.435 25/11/03,21:51:27,09,10,1, 12.0,1,1, 2.900, 10418.796, 447.485, 53066.508 25/11/03,21:51:27,10,10,1, 12.0,1,1, 2.900, 10418.824, 447.494, 53066.533 25/11/03,21:51:27,11,10,1, 12.0,1,1, 2.900, 10418.813, 447.483, 53066.493 25/11/03,21:51:27,12,10,1, 12.0,1,1, 2.900, 10418.855, 447.488, 53066.506 25/11/03,21:51:27,13,10,1, 12.0,1,1, 2.900, 10418.848, 447.492, 53066.488 25/11/03,21:51:27,14,10,1, 12.0,1,1, 2.900, 10418.840, 447.493, 53066.506 25/11/03,21:51:27,15,10,1, 12.0,1,1, 2.900, 10418.880, 447.504, 53066.458 25/11/03,21:51:27,16,10,1, 12.0,1,1, 2.900, 10418.876, 447.481, 53066.479 25/11/03,21:51:27,17,10,1, 12.0,1,1, 2.900, 10418.914, 447.501, 53066.408 25/11/03,21:51:27,18,10,1, 12.0,1,1, 2.900, 10418.908, 447.535, 53066.457 25/11/03,21:51:27,19,10,1, 12.0,1,1, 2.900, 10418.958, 447.508, 53066.414 25/11/03,21:51:28,00,10,1, 11.9,1,1, 2.900, 10418.955, 447.508, 53066.414 25/11/03,21:51:28,01,10,1, 11.9,1,1, 2.900, 10418.978, 447.540, 53066.390 25/11/03,21:51:28,02,10,1, 11.9,1,1, 2.900, 10418.984, 447.534, 53066.462 25/11/03,21:51:28,03,10,1, 11.9,1,1, 2.900, 10418.990, 447.522, 53066.390 25/11/03,21:51:28,04,10,1, 11.9,1,1, 2.900, 10419.039, 447.488, 53066.453 25/11/03,21:51:28,05,10,1, 11.9,1,1, 2.900, 10419.021, 447.520, 53066.365 25/11/03,21:51:28,06,10,1, 11.9,1,1, 2.900, 10419.072, 447.537, 53066.404 25/11/03,21:51:28,07,10,1, 11.9,1,1, 2.900, 10419.081, 447.525, 53066.423 25/11/03,21:51:28,08,10,1, 11.9,1,1, 2.900, 10419.107, 447.503, 53066.414 25/11/03,21:51:28,09,10,1, 11.9,1,1, 2.900, 10419.119, 447.509, 53066.344 25/11/03,21:51:28,10,10,1, 11.9,1,1, 2.900, 10419.161, 447.526, 53066.345 25/11/03,21:51:28,11,10,1, 11.9,1,1, 2.900, 10419.179, 447.537, 53066.310 25/11/03,21:51:28,12,10,1, 11.9,1,1, 2.900, 10419.205, 447.525, 53066.426 25/11/03,21:51:28,13,10,1, 11.9,1,1, 2.900, 10419.212, 447.522, 53066.402 25/11/03,21:51:28,14,10,1, 11.9,1,1, 2.900, 10419.267, 447.510, 53066.306 25/11/03,21:51:28,15,10,1, 11.9,1,1, 2.900, 10419.289, 447.522, 53066.391 25/11/03,21:51:28,16,10,1, 11.9,1,1, 2.900, 10419.303, 447.552, 53066.395 25/11/03,21:51:28,17,10,1, 11.9,1,1, 2.900, 10419.344, 447.547, 53066.303 25/11/03,21:51:28,18,10,1, 11.9,1,1, 2.900, 10419.376, 447.560, 53066.304 25/11/03,21:51:28,19,10,1, 11.9,1,1, 2.900, 10419.385, 447.563, 53066.304 25/11/03,21:51:29,00,10,1, 12.0,1,1, 2.897, 10419.381, 447.563, 53066.304 25/11/03,21:51:29,01,10,1, 12.0,1,1, 2.897, 10419.445, 447.594, 53066.358 25/11/03,21:51:29,02,10,1, 12.0,1,1, 2.897, 10419.452, 447.567, 53066.319 25/11/03,21:51:29,03,10,1, 12.0,1,1, 2.897, 10419.513, 447.572, 53066.319 25/11/03,21:51:29,04,10,1, 12.0,1,1, 2.897, 10419.530, 447.607, 53066.324 25/11/03,21:51:29,05,10,1, 12.0,1,1, 2.897, 10419.566, 447.603, 53066.339 25/11/03,21:51:29,06,10,1, 12.0,1,1, 2.897, 10419.588, 447.639, 53066.304 25/11/03,21:51:29,07,10,1, 12.0,1,1, 2.897, 10419.638, 447.650, 53066.323 25/11/03,21:51:29,08,10,1, 12.0,1,1, 2.897, 10419.660, 447.661, 53066.368 25/11/03,21:51:29,09,10,1, 12.0,1,1, 2.897, 10419.666, 447.664, 53066.374 25/11/03,21:51:29,10,10,1, 12.0,1,1, 2.897, 10419.713, 447.705, 53066.359 25/11/03,21:51:29,11,10,1, 12.0,1,1, 2.897, 10419.760, 447.716, 53066.344 25/11/03,21:51:29,12,10,1, 12.0,1,1, 2.897, 10419.783, 447.728, 53066.367 25/11/03,21:51:29,13,10,1, 12.0,1,1, 2.897, 10419.839, 447.752, 53066.343 25/11/03,21:51:29,14,10,1, 12.0,1,1, 2.897, 10419.855, 447.752, 53066.310 25/11/03,21:51:29,15,10,1, 12.0,1,1, 2.897, 10419.878, 447.816, 53066.351 25/11/03,21:51:29,16,10,1, 12.0,1,1, 2.897, 10419.915, 447.819, 53066.340 25/11/03,21:51:29,17,10,1, 12.0,1,1, 2.897, 10419.938, 447.843, 53066.370 25/11/03,21:51:29,18,10,1, 12.0,1,1, 2.897, 10419.965, 447.844, 53066.361 25/11/03,21:51:29,19,10,1, 12.0,1,1, 2.897, 10419.993, 447.852, 53066.313 25/11/03,21:51:30,00,10,1, 11.9,1,1, 2.901, 10419.990, 447.852, 53066.313 25/11/03,21:51:30,01,10,1, 11.9,1,1, 2.901, 10419.996, 447.907, 53066.430 25/11/03,21:51:30,02,10,1, 11.9,1,1, 2.901, 10420.032, 447.923, 53066.350 25/11/03,21:51:30,03,10,1, 11.9,1,1, 2.901, 10420.062, 447.942, 53066.362 25/11/03,21:51:30,04,10,1, 11.9,1,1, 2.901, 10420.059, 447.977, 53066.426 25/11/03,21:51:30,05,10,1, 11.9,1,1, 2.901, 10420.067, 447.985, 53066.401 25/11/03,21:51:30,06,10,1, 11.9,1,1, 2.901, 10420.094, 448.010, 53066.420 25/11/03,21:51:30,07,10,1, 11.9,1,1, 2.901, 10420.096, 448.031, 53066.369 25/11/03,21:51:30,08,10,1, 11.9,1,1, 2.901, 10420.091, 448.052, 53066.436 25/11/03,21:51:30,09,10,1, 11.9,1,1, 2.901, 10420.128, 448.085, 53066.436 25/11/03,21:51:30,10,10,1, 11.9,1,1, 2.901, 10420.152, 448.091, 53066.479 25/11/03,21:51:30,11,10,1, 11.9,1,1, 2.901, 10420.136, 448.121, 53066.427 25/11/03,21:51:30,12,10,1, 11.9,1,1, 2.901, 10420.163, 448.144, 53066.487 25/11/03,21:51:30,13,10,1, 11.9,1,1, 2.901, 10420.168, 448.155, 53066.488 25/11/03,21:51:30,14,10,1, 11.9,1,1, 2.901, 10420.185, 448.174, 53066.426 25/11/03,21:51:30,15,10,1, 11.9,1,1, 2.901, 10420.197, 448.201, 53066.445 25/11/03,21:51:30,16,10,1, 11.9,1,1, 2.901, 10420.195, 448.197, 53066.444 25/11/03,21:51:30,17,10,1, 11.9,1,1, 2.901, 10420.193, 448.244, 53066.502 25/11/03,21:51:30,18,10,1, 11.9,1,1, 2.901, 10420.231, 448.271, 53066.523 25/11/03,21:51:30,19,10,1, 11.9,1,1, 2.901, 10420.214, 448.263, 53066.469 25/11/03,21:51:31,00,10,1, 12.0,1,1, 2.895, 10420.207, 448.263, 53066.469 25/11/03,21:51:31,01,10,1, 12.0,1,1, 2.895, 10420.231, 448.294, 53066.479 25/11/03,21:51:31,02,10,1, 12.0,1,1, 2.895, 10420.268, 448.331, 53066.497 25/11/03,21:51:31,03,10,1, 12.0,1,1, 2.895, 10420.231, 448.339, 53066.505 25/11/03,21:51:31,04,10,1, 12.0,1,1, 2.895, 10420.248, 448.349, 53066.521 25/11/03,21:51:31,05,10,1, 12.0,1,1, 2.895, 10420.263, 448.353, 53066.521 25/11/03,21:51:31,06,10,1, 12.0,1,1, 2.895, 10420.279, 448.383, 53066.555 25/11/03,21:51:31,07,10,1, 12.0,1,1, 2.895, 10420.250, 448.381, 53066.563 25/11/03,21:51:31,08,10,1, 12.0,1,1, 2.895, 10420.302, 448.370, 53066.517 25/11/03,21:51:31,09,10,1, 12.0,1,1, 2.895, 10420.328, 448.370, 53066.548 25/11/03,21:51:31,10,10,1, 12.0,1,1, 2.895, 10420.270, 448.378, 53066.400 25/11/03,21:51:31,11,10,1, 12.0,1,1, 2.895, 10420.302, 448.389, 53066.581 25/11/03,21:51:31,12,10,1, 12.0,1,1, 2.895, 10420.339, 448.392, 53066.507 25/11/03,21:51:31,13,10,1, 12.0,1,1, 2.895, 10420.311, 448.402, 53066.556 25/11/03,21:51:31,14,10,1, 12.0,1,1, 2.895, 10420.321, 448.375, 53066.606 25/11/03,21:51:31,15,10,1, 12.0,1,1, 2.895, 10420.346, 448.414, 53066.577 25/11/03,21:51:31,16,10,1, 12.0,1,1, 2.895, 10420.304, 448.418, 53066.687 25/11/03,21:51:31,17,10,1, 12.0,1,1, 2.895, 10420.334, 448.421, 53066.586 25/11/03,21:51:31,18,10,1, 12.0,1,1, 2.895, 10420.332, 448.420, 53066.594 25/11/03,21:51:31,19,10,1, 12.0,1,1, 2.895, 10420.364, 448.424, 53066.491 25/11/03,21:51:32,00,09,1, 11.9,1,1, 2.901, 10420.357, 448.424, 53066.491 25/11/03,21:51:32,01,09,1, 11.9,1,1, 2.901, 10420.370, 448.428, 53066.517 25/11/03,21:51:32,02,09,1, 11.9,1,1, 2.901, 10420.356, 448.427, 53066.508 25/11/03,21:51:32,03,09,1, 11.9,1,1, 2.901, 10420.392, 448.467, 53066.502 25/11/03,21:51:32,04,09,1, 11.9,1,1, 2.901, 10420.407, 448.483, 53066.574 25/11/03,21:51:32,05,09,1, 11.9,1,1, 2.901, 10420.392, 448.467, 53066.604 25/11/03,21:51:32,06,09,1, 11.9,1,1, 2.901, 10420.411, 448.494, 53066.583 25/11/03,21:51:32,07,09,1, 11.9,1,1, 2.901, 10420.424, 448.522, 53066.594 25/11/03,21:51:32,08,09,1, 11.9,1,1, 2.901, 10420.426, 448.506, 53066.518 25/11/03,21:51:32,09,09,1, 11.9,1,1, 2.901, 10420.416, 448.482, 53066.566 25/11/03,21:51:32,10,09,1, 11.9,1,1, 2.901, 10420.455, 448.519, 53066.563 25/11/03,21:51:32,11,09,1, 11.9,1,1, 2.901, 10420.458, 448.520, 53066.542 25/11/03,21:51:32,12,09,1, 11.9,1,1, 2.901, 10420.474, 448.515, 53066.595 25/11/03,21:51:32,13,09,1, 11.9,1,1, 2.901, 10420.443, 448.514, 53066.540 25/11/03,21:51:32,14,09,1, 11.9,1,1, 2.901, 10420.423, 448.512, 53066.540 25/11/03,21:51:32,15,09,1, 11.9,1,1, 2.901, 10420.472, 448.520, 53066.600 25/11/03,21:51:32,16,09,1, 11.9,1,1, 2.901, 10420.494, 448.529, 53066.489 25/11/03,21:51:32,17,09,1, 11.9,1,1, 2.901, 10420.495, 448.511, 53066.517 25/11/03,21:51:32,18,09,1, 11.9,1,1, 2.901, 10420.485, 448.522, 53066.516 25/11/03,21:51:32,19,09,1, 11.9,1,1, 2.901, 10420.501, 448.499, 53066.465 25/11/03,21:51:33,00,09,1, 11.9,1,1, 2.897, 10420.499, 448.499, 53066.465 25/11/03,21:51:33,01,09,1, 11.9,1,1, 2.897, 10420.546, 448.517, 53066.505 25/11/03,21:51:33,02,09,1, 11.9,1,1, 2.897, 10420.535, 448.504, 53066.466 25/11/03,21:51:33,03,09,1, 11.9,1,1, 2.897, 10420.542, 448.497, 53066.444 25/11/03,21:51:33,04,09,1, 11.9,1,1, 2.897, 10420.584, 448.516, 53066.463 25/11/03,21:51:33,05,09,1, 11.9,1,1, 2.897, 10420.556, 448.498, 53066.442 25/11/03,21:51:33,06,09,1, 11.9,1,1, 2.897, 10420.594, 448.474, 53066.413 25/11/03,21:51:33,07,09,1, 11.9,1,1, 2.897, 10420.585, 448.482, 53066.488 25/11/03,21:51:33,08,09,1, 11.9,1,1, 2.897, 10420.589, 448.513, 53066.482 25/11/03,21:51:33,09,09,1, 11.9,1,1, 2.897, 10420.593, 448.514, 53066.388 25/11/03,21:51:33,10,09,1, 11.9,1,1, 2.897, 10420.618, 448.531, 53066.425 25/11/03,21:51:33,11,09,1, 11.9,1,1, 2.897, 10420.609, 448.520, 53066.471 25/11/03,21:51:33,12,09,1, 11.9,1,1, 2.897, 10420.618, 448.524, 53066.485 25/11/03,21:51:33,13,09,1, 11.9,1,1, 2.897, 10420.632, 448.523, 53066.363 25/11/03,21:51:33,14,09,1, 11.9,1,1, 2.897, 10420.643, 448.536, 53066.472 25/11/03,21:51:33,15,09,1, 11.9,1,1, 2.897, 10420.641, 448.550, 53066.449 25/11/03,21:51:33,16,09,1, 11.9,1,1, 2.897, 10420.648, 448.536, 53066.442 25/11/03,21:51:33,17,09,1, 11.9,1,1, 2.897, 10420.664, 448.552, 53066.461 25/11/03,21:51:33,18,09,1, 11.9,1,1, 2.897, 10420.682, 448.577, 53066.440 25/11/03,21:51:33,19,09,1, 11.9,1,1, 2.897, 10420.657, 448.561, 53066.450 25/11/03,21:51:34,00,09,1, 12.0,1,1, 2.895, 10420.649, 448.561, 53066.450 25/11/03,21:51:34,01,09,1, 12.0,1,1, 2.895, 10420.698, 448.588, 53066.473 25/11/03,21:51:34,02,09,1, 12.0,1,1, 2.895, 10420.686, 448.586, 53066.381 25/11/03,21:51:34,03,09,1, 12.0,1,1, 2.895, 10420.728, 448.577, 53066.359 25/11/03,21:51:34,04,09,1, 12.0,1,1, 2.895, 10420.695, 448.579, 53066.383 25/11/03,21:51:34,05,09,1, 12.0,1,1, 2.895, 10420.691, 448.599, 53066.388 25/11/03,21:51:34,06,09,1, 12.0,1,1, 2.895, 10420.717, 448.593, 53066.398 25/11/03,21:51:34,07,09,1, 12.0,1,1, 2.895, 10420.723, 448.602, 53066.453 25/11/03,21:51:34,08,09,1, 12.0,1,1, 2.895, 10420.715, 448.614, 53066.471 25/11/03,21:51:34,09,09,1, 12.0,1,1, 2.895, 10420.721, 448.611, 53066.354 25/11/03,21:51:34,10,09,1, 12.0,1,1, 2.895, 10420.765, 448.597, 53066.405 25/11/03,21:51:34,11,09,1, 12.0,1,1, 2.895, 10420.748, 448.591, 53066.400 25/11/03,21:51:34,12,09,1, 12.0,1,1, 2.895, 10420.747, 448.611, 53066.396 25/11/03,21:51:34,13,09,1, 12.0,1,1, 2.895, 10420.756, 448.623, 53066.406 25/11/03,21:51:34,14,09,1, 12.0,1,1, 2.895, 10420.768, 448.609, 53066.343 25/11/03,21:51:34,15,09,1, 12.0,1,1, 2.895, 10420.814, 448.611, 53066.097 25/11/03,21:51:34,16,09,1, 12.0,1,1, 2.895, 10420.794, 448.626, 53066.307 25/11/03,21:51:34,17,09,1, 12.0,1,1, 2.895, 10420.791, 448.631, 53066.403 25/11/03,21:51:34,18,09,1, 12.0,1,1, 2.895, 10420.811, 448.653, 53066.391 25/11/03,21:51:34,19,09,1, 12.0,1,1, 2.895, 10420.792, 448.651, 53066.404 25/11/03,21:51:35,00,09,1, 11.9,1,1, 2.905, 10420.791, 448.651, 53066.404 25/11/03,21:51:35,01,09,1, 11.9,1,1, 2.905, 10420.815, 448.649, 53066.386 25/11/03,21:51:35,02,09,1, 11.9,1,1, 2.905, 10420.823, 448.670, 53066.443 25/11/03,21:51:35,03,09,1, 11.9,1,1, 2.905, 10420.812, 448.669, 53066.351 25/11/03,21:51:35,04,09,1, 11.9,1,1, 2.905, 10420.837, 448.691, 53066.393 25/11/03,21:51:35,05,09,1, 11.9,1,1, 2.905, 10420.845, 448.688, 53066.362 25/11/03,21:51:35,06,09,1, 11.9,1,1, 2.905, 10420.857, 448.706, 53066.447 25/11/03,21:51:35,07,09,1, 11.9,1,1, 2.905, 10420.851, 448.735, 53066.418 25/11/03,21:51:35,08,09,1, 11.9,1,1, 2.905, 10420.844, 448.739, 53066.407 25/11/03,21:51:35,09,09,1, 11.9,1,1, 2.905, 10420.849, 448.759, 53066.379 25/11/03,21:51:35,10,09,1, 11.9,1,1, 2.905, 10420.862, 448.723, 53066.346 25/11/03,21:51:35,11,09,1, 11.9,1,1, 2.905, 10420.856, 448.756, 53066.357 25/11/03,21:51:35,12,09,1, 11.9,1,1, 2.905, 10420.884, 448.787, 53066.423 25/11/03,21:51:35,13,09,1, 11.9,1,1, 2.905, 10420.868, 448.786, 53066.448 25/11/03,21:51:35,14,09,1, 11.9,1,1, 2.905, 10420.890, 448.804, 53066.355 25/11/03,21:51:35,15,09,1, 11.9,1,1, 2.905, 10420.873, 448.804, 53066.414 25/11/03,21:51:35,16,09,1, 11.9,1,1, 2.905, 10420.842, 448.820, 53066.409 25/11/03,21:51:35,17,09,1, 11.9,1,1, 2.905, 10420.878, 448.803, 53066.343 25/11/03,21:51:35,18,09,1, 11.9,1,1, 2.905, 10420.890, 448.819, 53066.265 25/11/03,21:51:35,19,09,1, 11.9,1,1, 2.905, 10420.895, 448.838, 53066.418 25/11/03,21:51:36,00,09,1, 11.9,1,1, 2.897, 10420.891, 448.838, 53066.418 25/11/03,21:51:36,01,09,1, 11.9,1,1, 2.897, 10420.879, 448.867, 53066.360 25/11/03,21:51:36,02,09,1, 11.9,1,1, 2.897, 10420.841, 448.872, 53066.419 25/11/03,21:51:36,03,09,1, 11.9,1,1, 2.897, 10420.856, 448.905, 53066.371 25/11/03,21:51:36,04,09,1, 11.9,1,1, 2.897, 10420.844, 448.886, 53066.416 25/11/03,21:51:36,05,09,1, 11.9,1,1, 2.897, 10420.818, 448.870, 53066.390 25/11/03,21:51:36,06,09,1, 11.9,1,1, 2.897, 10420.848, 448.899, 53066.366 25/11/03,21:51:36,07,09,1, 11.9,1,1, 2.897, 10420.827, 448.904, 53066.406 25/11/03,21:51:36,08,09,1, 11.9,1,1, 2.897, 10420.831, 448.896, 53066.395 25/11/03,21:51:36,09,09,1, 11.9,1,1, 2.897, 10420.829, 448.930, 53066.470 25/11/03,21:51:36,10,09,1, 11.9,1,1, 2.897, 10420.821, 448.937, 53066.357 25/11/03,21:51:36,11,09,1, 11.9,1,1, 2.897, 10420.829, 448.950, 53066.365 25/11/03,21:51:36,12,09,1, 11.9,1,1, 2.897, 10420.827, 448.960, 53066.455 25/11/03,21:51:36,13,09,1, 11.9,1,1, 2.897, 10420.822, 448.931, 53066.390 25/11/03,21:51:36,14,09,1, 11.9,1,1, 2.897, 10420.817, 448.936, 53066.446 25/11/03,21:51:36,15,09,1, 11.9,1,1, 2.897, 10420.820, 448.974, 53066.436 25/11/03,21:51:36,16,09,1, 11.9,1,1, 2.897, 10420.808, 448.942, 53066.333 25/11/03,21:51:36,17,09,1, 11.9,1,1, 2.897, 10420.833, 448.975, 53066.383 25/11/03,21:51:36,18,09,1, 11.9,1,1, 2.897, 10420.808, 448.970, 53066.380 25/11/03,21:51:36,19,09,1, 11.9,1,1, 2.897, 10420.825, 448.980, 53066.388 25/11/03,21:51:37,00,09,1, 11.9,1,1, 2.895, 10420.824, 448.980, 53066.388 25/11/03,21:51:37,01,09,1, 11.9,1,1, 2.895, 10420.836, 449.030, 53066.429 25/11/03,21:51:37,02,09,1, 11.9,1,1, 2.895, 10420.819, 449.027, 53066.445 25/11/03,21:51:37,03,09,1, 11.9,1,1, 2.895, 10420.810, 449.033, 53066.371 25/11/03,21:51:37,04,09,1, 11.9,1,1, 2.895, 10420.825, 449.059, 53066.430 25/11/03,21:51:37,05,09,1, 11.9,1,1, 2.895, 10420.801, 449.045, 53066.417 25/11/03,21:51:37,06,09,1, 11.9,1,1, 2.895, 10420.804, 449.060, 53066.386 25/11/03,21:51:37,07,09,1, 11.9,1,1, 2.895, 10420.799, 449.095, 53066.461 25/11/03,21:51:37,08,09,1, 11.9,1,1, 2.895, 10420.796, 449.104, 53066.365 25/11/03,21:51:37,09,09,1, 11.9,1,1, 2.895, 10420.777, 449.101, 53066.426 25/11/03,21:51:37,10,09,1, 11.9,1,1, 2.895, 10420.786, 449.113, 53066.434 25/11/03,21:51:37,11,09,1, 11.9,1,1, 2.895, 10420.768, 449.118, 53066.418 25/11/03,21:51:37,12,09,1, 11.9,1,1, 2.895, 10420.771, 449.117, 53066.429 25/11/03,21:51:37,13,09,1, 11.9,1,1, 2.895, 10420.765, 449.129, 53066.474 25/11/03,21:51:37,14,09,1, 11.9,1,1, 2.895, 10420.752, 449.103, 53066.403 25/11/03,21:51:37,15,09,1, 11.9,1,1, 2.895, 10420.764, 449.096, 53066.388 25/11/03,21:51:37,16,09,1, 11.9,1,1, 2.895, 10420.745, 449.117, 53066.392 25/11/03,21:51:37,17,09,1, 11.9,1,1, 2.895, 10420.746, 449.107, 53066.475 25/11/03,21:51:37,18,09,1, 11.9,1,1, 2.895, 10420.752, 449.140, 53066.382 25/11/03,21:51:37,19,09,1, 11.9,1,1, 2.895, 10420.740, 449.122, 53066.381 25/11/03,21:51:38,00,09,1, 12.0,1,1, 2.898, 10420.732, 449.122, 53066.381 25/11/03,21:51:38,01,09,1, 12.0,1,1, 2.898, 10420.734, 449.128, 53066.442 25/11/03,21:51:38,02,09,1, 12.0,1,1, 2.898, 10420.726, 449.124, 53066.187 25/11/03,21:51:38,03,09,1, 12.0,1,1, 2.898, 10420.707, 449.167, 53066.440 25/11/03,21:51:38,04,09,1, 12.0,1,1, 2.898, 10420.688, 449.140, 53066.411 25/11/03,21:51:38,05,09,1, 12.0,1,1, 2.898, 10420.663, 449.162, 53066.418 25/11/03,21:51:38,06,09,1, 12.0,1,1, 2.898, 10420.718, 449.131, 53066.474 25/11/03,21:51:38,07,09,1, 12.0,1,1, 2.898, 10420.695, 449.128, 53066.476 25/11/03,21:51:38,08,09,1, 12.0,1,1, 2.898, 10420.689, 449.144, 53066.395 25/11/03,21:51:38,09,09,1, 12.0,1,1, 2.898, 10420.704, 449.128, 53066.387 25/11/03,21:51:38,10,09,1, 12.0,1,1, 2.898, 10420.726, 449.156, 53066.427 25/11/03,21:51:38,11,09,1, 12.0,1,1, 2.898, 10420.722, 449.146, 53066.451 25/11/03,21:51:38,12,09,1, 12.0,1,1, 2.898, 10420.697, 449.173, 53066.460 25/11/03,21:51:38,13,09,1, 12.0,1,1, 2.898, 10420.727, 449.157, 53066.390 25/11/03,21:51:38,14,09,1, 12.0,1,1, 2.898, 10420.711, 449.132, 53066.355 25/11/03,21:51:38,15,09,1, 12.0,1,1, 2.898, 10420.701, 449.169, 53066.379 25/11/03,21:51:38,16,09,1, 12.0,1,1, 2.898, 10420.740, 449.132, 53066.450 25/11/03,21:51:38,17,09,1, 12.0,1,1, 2.898, 10420.723, 449.161, 53066.457 25/11/03,21:51:38,18,09,1, 12.0,1,1, 2.898, 10420.727, 449.152, 53066.420 25/11/03,21:51:38,19,09,1, 12.0,1,1, 2.898, 10420.726, 449.160, 53066.380 25/11/03,21:51:39,00,10,1, 11.9,1,1, 2.904, 10420.724, 449.160, 53066.380 25/11/03,21:51:39,01,10,1, 11.9,1,1, 2.904, 10420.738, 449.156, 53066.397 25/11/03,21:51:39,02,10,1, 11.9,1,1, 2.904, 10420.747, 449.142, 53066.451 25/11/03,21:51:39,03,10,1, 11.9,1,1, 2.904, 10420.760, 449.144, 53066.441 25/11/03,21:51:39,04,10,1, 11.9,1,1, 2.904, 10420.752, 449.153, 53066.381 25/11/03,21:51:39,05,10,1, 11.9,1,1, 2.904, 10420.739, 449.146, 53066.440 25/11/03,21:51:39,06,10,1, 11.9,1,1, 2.904, 10420.748, 449.128, 53066.389 25/11/03,21:51:39,07,10,1, 11.9,1,1, 2.904, 10420.759, 449.137, 53066.468 25/11/03,21:51:39,08,10,1, 11.9,1,1, 2.904, 10420.767, 449.120, 53066.398 25/11/03,21:51:39,09,10,1, 11.9,1,1, 2.904, 10420.780, 449.146, 53066.425 25/11/03,21:51:39,10,10,1, 11.9,1,1, 2.904, 10420.784, 449.149, 53066.407 25/11/03,21:51:39,11,10,1, 11.9,1,1, 2.904, 10420.798, 449.139, 53066.385 25/11/03,21:51:39,12,10,1, 11.9,1,1, 2.904, 10420.832, 449.127, 53066.415 25/11/03,21:51:39,13,10,1, 11.9,1,1, 2.904, 10420.830, 449.119, 53066.389 25/11/03,21:51:39,14,10,1, 11.9,1,1, 2.904, 10420.834, 449.097, 53066.283 25/11/03,21:51:39,15,10,1, 11.9,1,1, 2.904, 10420.801, 449.115, 53066.373 25/11/03,21:51:39,16,10,1, 11.9,1,1, 2.904, 10420.835, 449.105, 53066.447 25/11/03,21:51:39,17,10,1, 11.9,1,1, 2.904, 10420.820, 449.111, 53066.359 25/11/03,21:51:39,18,10,1, 11.9,1,1, 2.904, 10420.846, 449.101, 53066.380 25/11/03,21:51:39,19,10,1, 11.9,1,1, 2.904, 10420.820, 449.097, 53066.366 25/11/03,21:51:40,00,10,1, 11.9,1,1, 2.899, 10420.816, 449.097, 53066.366 25/11/03,21:51:40,01,10,1, 11.9,1,1, 2.899, 10420.847, 449.101, 53066.400 25/11/03,21:51:40,02,10,1, 11.9,1,1, 2.899, 10420.838, 449.083, 53066.356 25/11/03,21:51:40,03,10,1, 11.9,1,1, 2.899, 10420.835, 449.091, 53066.405 25/11/03,21:51:40,04,10,1, 11.9,1,1, 2.899, 10420.839, 449.081, 53066.360 25/11/03,21:51:40,05,10,1, 11.9,1,1, 2.899, 10420.863, 449.061, 53066.368 25/11/03,21:51:40,06,10,1, 11.9,1,1, 2.899, 10420.839, 449.072, 53066.352 25/11/03,21:51:40,07,10,1, 11.9,1,1, 2.899, 10420.887, 449.056, 53066.284 25/11/03,21:51:40,08,10,1, 11.9,1,1, 2.899, 10420.894, 449.058, 53066.382 25/11/03,21:51:40,09,10,1, 11.9,1,1, 2.899, 10420.896, 449.038, 53066.388 25/11/03,21:51:40,10,10,1, 11.9,1,1, 2.899, 10420.926, 449.042, 53066.417 25/11/03,21:51:40,11,10,1, 11.9,1,1, 2.899, 10420.902, 449.057, 53066.440 25/11/03,21:51:40,12,10,1, 11.9,1,1, 2.899, 10420.947, 449.039, 53066.410 25/11/03,21:51:40,13,10,1, 11.9,1,1, 2.899, 10420.939, 449.003, 53066.300 25/11/03,21:51:40,14,10,1, 11.9,1,1, 2.899, 10420.960, 449.013, 53066.427 25/11/03,21:51:40,15,10,1, 11.9,1,1, 2.899, 10420.996, 449.002, 53066.306 25/11/03,21:51:40,16,10,1, 11.9,1,1, 2.899, 10421.000, 448.995, 53066.316 25/11/03,21:51:40,17,10,1, 11.9,1,1, 2.899, 10421.004, 448.984, 53066.384 25/11/03,21:51:40,18,10,1, 11.9,1,1, 2.899, 10421.021, 448.991, 53066.331 25/11/03,21:51:40,19,10,1, 11.9,1,1, 2.899, 10421.027, 448.990, 53066.349 25/11/03,21:51:41,00,10,1, 11.9,1,1, 2.897, 10421.025, 448.990, 53066.349 25/11/03,21:51:41,01,10,1, 11.9,1,1, 2.897, 10421.065, 448.987, 53066.321 25/11/03,21:51:41,02,10,1, 11.9,1,1, 2.897, 10421.038, 448.978, 53066.374 25/11/03,21:51:41,03,10,1, 11.9,1,1, 2.897, 10421.076, 448.964, 53066.301 25/11/03,21:51:41,04,10,1, 11.9,1,1, 2.897, 10421.086, 448.956, 53066.314 25/11/03,21:51:41,05,10,1, 11.9,1,1, 2.897, 10421.105, 448.945, 53066.249 25/11/03,21:51:41,06,10,1, 11.9,1,1, 2.897, 10421.128, 448.962, 53066.279 25/11/03,21:51:41,07,10,1, 11.9,1,1, 2.897, 10421.134, 448.958, 53066.359 25/11/03,21:51:41,08,10,1, 11.9,1,1, 2.897, 10421.131, 448.954, 53066.302 25/11/03,21:51:41,09,10,1, 11.9,1,1, 2.897, 10421.169, 448.967, 53066.319 25/11/03,21:51:41,10,10,1, 11.9,1,1, 2.897, 10421.206, 448.926, 53066.302 25/11/03,21:51:41,11,10,1, 11.9,1,1, 2.897, 10421.208, 448.923, 53066.264 25/11/03,21:51:41,12,10,1, 11.9,1,1, 2.897, 10421.230, 448.918, 53066.299 25/11/03,21:51:41,13,10,1, 11.9,1,1, 2.897, 10421.245, 448.933, 53066.248 25/11/03,21:51:41,14,10,1, 11.9,1,1, 2.897, 10421.263, 448.943, 53066.321 25/11/03,21:51:41,15,10,1, 11.9,1,1, 2.897, 10421.280, 448.917, 53066.322 25/11/03,21:51:41,16,10,1, 11.9,1,1, 2.897, 10421.297, 448.922, 53066.253 25/11/03,21:51:41,17,10,1, 11.9,1,1, 2.897, 10421.293, 448.908, 53066.273 25/11/03,21:51:41,18,10,1, 11.9,1,1, 2.897, 10421.323, 448.904, 53066.315 25/11/03,21:51:41,19,10,1, 11.9,1,1, 2.897, 10421.358, 448.879, 53066.278 25/11/03,21:51:42,00,10,1, 12.0,1,1, 2.898, 10421.350, 448.879, 53066.278 25/11/03,21:51:42,01,10,1, 12.0,1,1, 2.898, 10421.411, 448.869, 53066.268 25/11/03,21:51:42,02,10,1, 12.0,1,1, 2.898, 10421.419, 448.889, 53066.211 25/11/03,21:51:42,03,10,1, 12.0,1,1, 2.898, 10421.438, 448.883, 53066.240 25/11/03,21:51:42,04,10,1, 12.0,1,1, 2.898, 10421.449, 448.896, 53066.262 25/11/03,21:51:42,05,10,1, 12.0,1,1, 2.898, 10421.468, 448.885, 53066.282 25/11/03,21:51:42,06,10,1, 12.0,1,1, 2.898, 10421.495, 448.900, 53066.264 25/11/03,21:51:42,07,10,1, 12.0,1,1, 2.898, 10421.519, 448.882, 53066.201 25/11/03,21:51:42,08,10,1, 12.0,1,1, 2.898, 10421.548, 448.852, 53066.261 25/11/03,21:51:42,09,10,1, 12.0,1,1, 2.898, 10421.548, 448.896, 53066.250 25/11/03,21:51:42,10,10,1, 12.0,1,1, 2.898, 10421.561, 448.876, 53066.203 25/11/03,21:51:42,11,10,1, 12.0,1,1, 2.898, 10421.577, 448.860, 53066.202 25/11/03,21:51:42,12,10,1, 12.0,1,1, 2.898, 10421.590, 448.893, 53066.226 25/11/03,21:51:42,13,10,1, 12.0,1,1, 2.898, 10421.587, 448.893, 53066.235 25/11/03,21:51:42,14,10,1, 12.0,1,1, 2.898, 10421.588, 448.869, 53066.280 25/11/03,21:51:42,15,10,1, 12.0,1,1, 2.898, 10421.616, 448.871, 53066.189 25/11/03,21:51:42,16,10,1, 12.0,1,1, 2.898, 10421.625, 448.881, 53066.194 25/11/03,21:51:42,17,10,1, 12.0,1,1, 2.898, 10421.625, 448.887, 53066.195 25/11/03,21:51:42,18,10,1, 12.0,1,1, 2.898, 10421.631, 448.868, 53066.196 25/11/03,21:51:42,19,10,1, 12.0,1,1, 2.898, 10421.676, 448.878, 53066.245 25/11/03,21:51:43,00,10,1, 11.9,1,1, 2.901, 10421.675, 448.878, 53066.245 25/11/03,21:51:43,01,10,1, 11.9,1,1, 2.901, 10421.672, 448.827, 53066.207 25/11/03,21:51:43,02,10,1, 11.9,1,1, 2.901, 10421.696, 448.831, 53066.158 25/11/03,21:51:43,03,10,1, 11.9,1,1, 2.901, 10421.700, 448.815, 53066.178 25/11/03,21:51:43,04,10,1, 11.9,1,1, 2.901, 10421.692, 448.824, 53066.127 25/11/03,21:51:43,05,10,1, 11.9,1,1, 2.901, 10421.739, 448.807, 53066.151 25/11/03,21:51:43,06,10,1, 11.9,1,1, 2.901, 10421.709, 448.793, 53066.203 25/11/03,21:51:43,07,10,1, 11.9,1,1, 2.901, 10421.765, 448.796, 53066.117 25/11/03,21:51:43,08,10,1, 11.9,1,1, 2.901, 10421.779, 448.785, 53066.105 25/11/03,21:51:43,09,10,1, 11.9,1,1, 2.901, 10421.783, 448.763, 53066.124 25/11/03,21:51:43,10,10,1, 11.9,1,1, 2.901, 10421.843, 448.748, 53066.156 25/11/03,21:51:43,11,10,1, 11.9,1,1, 2.901, 10421.849, 448.754, 53066.185 25/11/03,21:51:43,12,10,1, 11.9,1,1, 2.901, 10421.865, 448.759, 53066.106 25/11/03,21:51:43,13,10,1, 11.9,1,1, 2.901, 10421.896, 448.737, 53066.094 25/11/03,21:51:43,14,10,1, 11.9,1,1, 2.901, 10421.892, 448.717, 53066.076 25/11/03,21:51:43,15,10,1, 11.9,1,1, 2.901, 10421.912, 448.749, 53066.097 25/11/03,21:51:43,16,10,1, 11.9,1,1, 2.901, 10421.951, 448.716, 53066.090 25/11/03,21:51:43,17,10,1, 11.9,1,1, 2.901, 10421.979, 448.719, 53066.045 25/11/03,21:51:43,18,10,1, 11.9,1,1, 2.901, 10421.995, 448.711, 53066.015 25/11/03,21:51:43,19,10,1, 11.9,1,1, 2.901, 10422.021, 448.700, 53066.012 25/11/03,21:51:44,00,10,1, 11.9,1,1, 2.902, 10422.018, 448.700, 53066.012 25/11/03,21:51:44,01,10,1, 11.9,1,1, 2.902, 10422.052, 448.714, 53066.011 25/11/03,21:51:44,02,10,1, 11.9,1,1, 2.902, 10422.070, 448.699, 53065.980 25/11/03,21:51:44,03,10,1, 11.9,1,1, 2.902, 10422.087, 448.684, 53066.013 25/11/03,21:51:44,04,10,1, 11.9,1,1, 2.902, 10422.118, 448.697, 53066.066 25/11/03,21:51:44,05,10,1, 11.9,1,1, 2.902, 10422.132, 448.679, 53066.012 25/11/03,21:51:44,06,10,1, 11.9,1,1, 2.902, 10422.144, 448.668, 53065.986 25/11/03,21:51:44,07,10,1, 11.9,1,1, 2.902, 10422.164, 448.671, 53066.066 25/11/03,21:51:44,08,10,1, 11.9,1,1, 2.902, 10422.174, 448.643, 53065.994 25/11/03,21:51:44,09,10,1, 11.9,1,1, 2.902, 10422.224, 448.681, 53066.020 25/11/03,21:51:44,10,10,1, 11.9,1,1, 2.902, 10422.237, 448.659, 53065.961 25/11/03,21:51:44,11,10,1, 11.9,1,1, 2.902, 10422.282, 448.652, 53065.804 25/11/03,21:51:44,12,10,1, 11.9,1,1, 2.902, 10422.281, 448.672, 53066.020 25/11/03,21:51:44,13,10,1, 11.9,1,1, 2.902, 10422.299, 448.659, 53065.969 25/11/03,21:51:44,14,10,1, 11.9,1,1, 2.902, 10422.286, 448.650, 53066.011 25/11/03,21:51:44,15,10,1, 11.9,1,1, 2.902, 10422.296, 448.670, 53066.002 25/11/03,21:51:44,16,10,1, 11.9,1,1, 2.902, 10422.296, 448.672, 53065.930 25/11/03,21:51:44,17,10,1, 11.9,1,1, 2.902, 10422.331, 448.655, 53065.944 25/11/03,21:51:44,18,10,1, 11.9,1,1, 2.902, 10422.339, 448.620, 53065.948 25/11/03,21:51:44,19,10,1, 11.9,1,1, 2.902, 10422.341, 448.653, 53065.947 25/11/03,21:51:45,00,10,1, 11.9,1,1, 2.900, 10422.335, 448.653, 53065.947 25/11/03,21:51:45,01,10,1, 11.9,1,1, 2.900, 10422.374, 448.635, 53065.957 25/11/03,21:51:45,02,10,1, 11.9,1,1, 2.900, 10422.380, 448.616, 53065.905 25/11/03,21:51:45,03,10,1, 11.9,1,1, 2.900, 10422.407, 448.624, 53065.874 25/11/03,21:51:45,04,10,1, 11.9,1,1, 2.900, 10422.410, 448.616, 53065.931 25/11/03,21:51:45,05,10,1, 11.9,1,1, 2.900, 10422.437, 448.640, 53065.947 25/11/03,21:51:45,06,10,1, 11.9,1,1, 2.900, 10422.445, 448.635, 53065.881 25/11/03,21:51:45,07,10,1, 11.9,1,1, 2.900, 10422.437, 448.610, 53065.905 25/11/03,21:51:45,08,10,1, 11.9,1,1, 2.900, 10422.476, 448.612, 53065.924 25/11/03,21:51:45,09,10,1, 11.9,1,1, 2.900, 10422.509, 448.606, 53065.905 25/11/03,21:51:45,10,10,1, 11.9,1,1, 2.900, 10422.527, 448.618, 53065.970 25/11/03,21:51:45,11,10,1, 11.9,1,1, 2.900, 10422.550, 448.611, 53065.924 25/11/03,21:51:45,12,10,1, 11.9,1,1, 2.900, 10422.552, 448.600, 53065.907 25/11/03,21:51:45,13,10,1, 11.9,1,1, 2.900, 10422.602, 448.598, 53065.875 25/11/03,21:51:45,14,10,1, 11.9,1,1, 2.900, 10422.622, 448.609, 53065.861 25/11/03,21:51:45,15,10,1, 11.9,1,1, 2.900, 10422.636, 448.591, 53065.869 25/11/03,21:51:45,16,10,1, 11.9,1,1, 2.900, 10422.664, 448.582, 53065.860 25/11/03,21:51:45,17,10,1, 11.9,1,1, 2.900, 10422.681, 448.590, 53065.895 25/11/03,21:51:45,18,10,1, 11.9,1,1, 2.900, 10422.694, 448.593, 53065.890 25/11/03,21:51:45,19,10,1, 11.9,1,1, 2.900, 10422.741, 448.591, 53065.905 25/11/03,21:51:46,00,10,1, 11.9,1,1, 2.901, 10422.735, 448.591, 53065.905 25/11/03,21:51:46,01,10,1, 11.9,1,1, 2.901, 10422.791, 448.611, 53065.884 25/11/03,21:51:46,02,10,1, 11.9,1,1, 2.901, 10422.812, 448.589, 53065.826 25/11/03,21:51:46,03,10,1, 11.9,1,1, 2.901, 10422.831, 448.578, 53065.827 25/11/03,21:51:46,04,10,1, 11.9,1,1, 2.901, 10422.859, 448.583, 53065.826 25/11/03,21:51:46,05,10,1, 11.9,1,1, 2.901, 10422.871, 448.562, 53065.808 25/11/03,21:51:46,06,10,1, 11.9,1,1, 2.901, 10422.926, 448.570, 53065.848 25/11/03,21:51:46,07,10,1, 11.9,1,1, 2.901, 10422.921, 448.557, 53065.826 25/11/03,21:51:46,08,10,1, 11.9,1,1, 2.901, 10422.947, 448.575, 53065.767 25/11/03,21:51:46,09,10,1, 11.9,1,1, 2.901, 10422.982, 448.518, 53065.766 25/11/03,21:51:46,10,10,1, 11.9,1,1, 2.901, 10423.019, 448.505, 53065.741 25/11/03,21:51:46,11,10,1, 11.9,1,1, 2.901, 10423.033, 448.532, 53065.754 25/11/03,21:51:46,12,10,1, 11.9,1,1, 2.901, 10423.049, 448.519, 53065.729 25/11/03,21:51:46,13,10,1, 11.9,1,1, 2.901, 10423.097, 448.525, 53065.786 25/11/03,21:51:46,14,10,1, 11.9,1,1, 2.901, 10423.090, 448.493, 53065.776 25/11/03,21:51:46,15,10,1, 11.9,1,1, 2.901, 10423.152, 448.494, 53065.772 25/11/03,21:51:46,16,10,1, 11.9,1,1, 2.901, 10423.148, 448.498, 53065.790 25/11/03,21:51:46,17,10,1, 11.9,1,1, 2.901, 10423.183, 448.515, 53065.744 25/11/03,21:51:46,18,10,1, 11.9,1,1, 2.901, 10423.196, 448.507, 53065.884 25/11/03,21:51:46,19,10,1, 11.9,1,1, 2.901, 10423.263, 448.507, 53065.691 25/11/03,21:51:47,00,10,1, 11.9,1,1, 2.900, 10423.261, 448.507, 53065.691 25/11/03,21:51:47,01,10,1, 11.9,1,1, 2.900, 10423.290, 448.506, 53065.726 25/11/03,21:51:47,02,10,1, 11.9,1,1, 2.900, 10423.325, 448.484, 53065.657 25/11/03,21:51:47,03,10,1, 11.9,1,1, 2.900, 10423.330, 448.475, 53065.704 25/11/03,21:51:47,04,10,1, 11.9,1,1, 2.900, 10423.383, 448.479, 53065.707 25/11/03,21:51:47,05,10,1, 11.9,1,1, 2.900, 10423.397, 448.492, 53065.753 25/11/03,21:51:47,06,10,1, 11.9,1,1, 2.900, 10423.423, 448.482, 53065.683 25/11/03,21:51:47,07,10,1, 11.9,1,1, 2.900, 10423.466, 448.478, 53065.706 25/11/03,21:51:47,08,10,1, 11.9,1,1, 2.900, 10423.490, 448.495, 53065.729 25/11/03,21:51:47,09,10,1, 11.9,1,1, 2.900, 10423.488, 448.492, 53065.693 25/11/03,21:51:47,10,10,1, 11.9,1,1, 2.900, 10423.551, 448.464, 53065.704 25/11/03,21:51:47,11,10,1, 11.9,1,1, 2.900, 10423.579, 448.479, 53065.710 25/11/03,21:51:47,12,10,1, 11.9,1,1, 2.900, 10423.582, 448.464, 53065.723 25/11/03,21:51:47,13,10,1, 11.9,1,1, 2.900, 10423.638, 448.507, 53065.712 25/11/03,21:51:47,14,10,1, 11.9,1,1, 2.900, 10423.684, 448.479, 53065.679 25/11/03,21:51:47,15,10,1, 11.9,1,1, 2.900, 10423.690, 448.474, 53065.670 25/11/03,21:51:47,16,10,1, 11.9,1,1, 2.900, 10423.719, 448.461, 53065.674 25/11/03,21:51:47,17,10,1, 11.9,1,1, 2.900, 10423.759, 448.488, 53065.697 25/11/03,21:51:47,18,10,1, 11.9,1,1, 2.900, 10423.795, 448.467, 53065.678 25/11/03,21:51:47,19,10,1, 11.9,1,1, 2.900, 10423.819, 448.507, 53065.700 25/11/03,21:51:48,00,10,1, 11.9,1,1, 2.897, 10423.812, 448.507, 53065.700 25/11/03,21:51:48,01,10,1, 11.9,1,1, 2.897, 10423.849, 448.482, 53065.641 25/11/03,21:51:48,02,10,1, 11.9,1,1, 2.897, 10423.888, 448.460, 53065.672 25/11/03,21:51:48,03,10,1, 11.9,1,1, 2.897, 10423.925, 448.477, 53065.674 25/11/03,21:51:48,04,10,1, 11.9,1,1, 2.897, 10423.943, 448.485, 53065.663 25/11/03,21:51:48,05,10,1, 11.9,1,1, 2.897, 10423.962, 448.501, 53065.628 25/11/03,21:51:48,06,10,1, 11.9,1,1, 2.897, 10423.993, 448.506, 53065.311 25/11/03,21:51:48,07,10,1, 11.9,1,1, 2.897, 10423.990, 448.529, 53065.707 25/11/03,21:51:48,08,10,1, 11.9,1,1, 2.897, 10424.035, 448.544, 53065.697 25/11/03,21:51:48,09,10,1, 11.9,1,1, 2.897, 10424.064, 448.542, 53065.651 25/11/03,21:51:48,10,10,1, 11.9,1,1, 2.897, 10424.101, 448.561, 53065.761 25/11/03,21:51:48,11,10,1, 11.9,1,1, 2.897, 10424.114, 448.582, 53065.708 25/11/03,21:51:48,12,10,1, 11.9,1,1, 2.897, 10424.168, 448.559, 53065.612 25/11/03,21:51:48,13,10,1, 11.9,1,1, 2.897, 10424.179, 448.584, 53065.685 25/11/03,21:51:48,14,10,1, 11.9,1,1, 2.897, 10424.206, 448.573, 53065.673 25/11/03,21:51:48,15,10,1, 11.9,1,1, 2.897, 10424.209, 448.591, 53065.667 25/11/03,21:51:48,16,10,1, 11.9,1,1, 2.897, 10424.242, 448.610, 53065.634 25/11/03,21:51:48,17,10,1, 11.9,1,1, 2.897, 10424.282, 448.578, 53065.608 25/11/03,21:51:48,18,10,1, 11.9,1,1, 2.897, 10424.277, 448.595, 53065.634 25/11/03,21:51:48,19,10,1, 11.9,1,1, 2.897, 10424.305, 448.609, 53065.682 25/11/03,21:51:49,00,10,1, 12.0,1,1, 2.899, 10424.304, 448.609, 53065.682 25/11/03,21:51:49,01,10,1, 12.0,1,1, 2.899, 10424.357, 448.608, 53065.588 25/11/03,21:51:49,02,10,1, 12.0,1,1, 2.899, 10424.378, 448.625, 53065.585 25/11/03,21:51:49,03,10,1, 12.0,1,1, 2.899, 10424.378, 448.649, 53065.639 25/11/03,21:51:49,04,10,1, 12.0,1,1, 2.899, 10424.398, 448.616, 53065.549 25/11/03,21:51:49,05,10,1, 12.0,1,1, 2.899, 10424.441, 448.649, 53065.559 25/11/03,21:51:49,06,10,1, 12.0,1,1, 2.899, 10424.464, 448.627, 53065.573 25/11/03,21:51:49,07,10,1, 12.0,1,1, 2.899, 10424.484, 448.625, 53065.589 25/11/03,21:51:49,08,10,1, 12.0,1,1, 2.899, 10424.510, 448.654, 53065.602 25/11/03,21:51:49,09,10,1, 12.0,1,1, 2.899, 10424.541, 448.646, 53065.576 25/11/03,21:51:49,10,10,1, 12.0,1,1, 2.899, 10424.545, 448.646, 53065.648 25/11/03,21:51:49,11,10,1, 12.0,1,1, 2.899, 10424.575, 448.647, 53065.620 25/11/03,21:51:49,12,10,1, 12.0,1,1, 2.899, 10424.592, 448.663, 53065.590 25/11/03,21:51:49,13,10,1, 12.0,1,1, 2.899, 10424.655, 448.658, 53065.543 25/11/03,21:51:49,14,10,1, 12.0,1,1, 2.899, 10424.659, 448.661, 53065.580 25/11/03,21:51:49,15,10,1, 12.0,1,1, 2.899, 10424.667, 448.677, 53065.613 25/11/03,21:51:49,16,10,1, 12.0,1,1, 2.899, 10424.717, 448.673, 53065.553 25/11/03,21:51:49,17,10,1, 12.0,1,1, 2.899, 10424.738, 448.704, 53065.578 25/11/03,21:51:49,18,10,1, 12.0,1,1, 2.899, 10424.727, 448.700, 53065.580 25/11/03,21:51:49,19,10,1, 12.0,1,1, 2.899, 10424.796, 448.694, 53065.571 25/11/03,21:51:50,00,10,1, 11.9,1,1, 2.902, 10424.788, 448.694, 53065.571 25/11/03,21:51:50,01,10,1, 11.9,1,1, 2.902, 10424.841, 448.709, 53065.628 25/11/03,21:51:50,02,10,1, 11.9,1,1, 2.902, 10424.897, 448.718, 53065.567 25/11/03,21:51:50,03,10,1, 11.9,1,1, 2.902, 10424.899, 448.739, 53065.651 25/11/03,21:51:50,04,10,1, 11.9,1,1, 2.902, 10424.922, 448.743, 53065.693 25/11/03,21:51:50,05,10,1, 11.9,1,1, 2.902, 10424.968, 448.768, 53065.514 25/11/03,21:51:50,06,10,1, 11.9,1,1, 2.902, 10424.976, 448.792, 53065.626 25/11/03,21:51:50,07,10,1, 11.9,1,1, 2.902, 10425.009, 448.775, 53065.574 25/11/03,21:51:50,08,10,1, 11.9,1,1, 2.902, 10425.061, 448.799, 53065.548 25/11/03,21:51:50,09,10,1, 11.9,1,1, 2.902, 10425.060, 448.813, 53065.596 25/11/03,21:51:50,10,10,1, 11.9,1,1, 2.902, 10425.097, 448.818, 53065.540 25/11/03,21:51:50,11,10,1, 11.9,1,1, 2.902, 10425.108, 448.868, 53065.650 25/11/03,21:51:50,12,10,1, 11.9,1,1, 2.902, 10425.118, 448.872, 53065.672 25/11/03,21:51:50,13,10,1, 11.9,1,1, 2.902, 10425.161, 448.879, 53065.570 25/11/03,21:51:50,14,10,1, 11.9,1,1, 2.902, 10425.168, 448.859, 53065.620 25/11/03,21:51:50,15,10,1, 11.9,1,1, 2.902, 10425.189, 448.906, 53065.658 25/11/03,21:51:50,16,10,1, 11.9,1,1, 2.902, 10425.232, 448.904, 53065.610 25/11/03,21:51:50,17,10,1, 11.9,1,1, 2.902, 10425.259, 448.935, 53065.589 25/11/03,21:51:50,18,10,1, 11.9,1,1, 2.902, 10425.285, 448.918, 53065.592 25/11/03,21:51:50,19,10,1, 11.9,1,1, 2.902, 10425.264, 448.929, 53065.594 25/11/03,21:51:51,00,10,1, 11.9,1,1, 2.898, 10425.264, 448.929, 53065.594 25/11/03,21:51:51,01,10,1, 11.9,1,1, 2.898, 10425.320, 448.975, 53065.585 25/11/03,21:51:51,02,10,1, 11.9,1,1, 2.898, 10425.345, 448.981, 53065.635 25/11/03,21:51:51,03,10,1, 11.9,1,1, 2.898, 10425.373, 448.960, 53065.660 25/11/03,21:51:51,04,10,1, 11.9,1,1, 2.898, 10425.387, 448.967, 53065.641 25/11/03,21:51:51,05,10,1, 11.9,1,1, 2.898, 10425.411, 448.983, 53065.577 25/11/03,21:51:51,06,10,1, 11.9,1,1, 2.898, 10425.427, 448.964, 53065.536 25/11/03,21:51:51,07,10,1, 11.9,1,1, 2.898, 10425.430, 448.983, 53065.615 25/11/03,21:51:51,08,10,1, 11.9,1,1, 2.898, 10425.462, 449.003, 53065.627 25/11/03,21:51:51,09,10,1, 11.9,1,1, 2.898, 10425.465, 448.986, 53065.583 25/11/03,21:51:51,10,10,1, 11.9,1,1, 2.898, 10425.510, 448.999, 53065.581 25/11/03,21:51:51,11,10,1, 11.9,1,1, 2.898, 10425.511, 448.984, 53065.573 25/11/03,21:51:51,12,10,1, 11.9,1,1, 2.898, 10425.535, 449.023, 53065.634 25/11/03,21:51:51,13,10,1, 11.9,1,1, 2.898, 10425.538, 449.029, 53065.641 25/11/03,21:51:51,14,10,1, 11.9,1,1, 2.898, 10425.557, 449.052, 53065.604 25/11/03,21:51:51,15,10,1, 11.9,1,1, 2.898, 10425.571, 449.030, 53065.629 25/11/03,21:51:51,16,10,1, 11.9,1,1, 2.898, 10425.593, 449.037, 53065.621 25/11/03,21:51:51,17,10,1, 11.9,1,1, 2.898, 10425.618, 449.040, 53065.603 25/11/03,21:51:51,18,10,1, 11.9,1,1, 2.898, 10425.612, 449.074, 53065.543 25/11/03,21:51:51,19,10,1, 11.9,1,1, 2.898, 10425.601, 449.091, 53065.601 25/11/03,21:51:52,00,10,1, 11.9,1,1, 2.901, 10425.597, 449.091, 53065.601 25/11/03,21:51:52,01,10,1, 11.9,1,1, 2.901, 10425.658, 449.065, 53065.524 25/11/03,21:51:52,02,10,1, 11.9,1,1, 2.901, 10425.658, 449.081, 53065.574 25/11/03,21:51:52,03,10,1, 11.9,1,1, 2.901, 10425.669, 449.088, 53065.605 25/11/03,21:51:52,04,10,1, 11.9,1,1, 2.901, 10425.672, 449.102, 53065.564 25/11/03,21:51:52,05,10,1, 11.9,1,1, 2.901, 10425.697, 449.115, 53065.502 25/11/03,21:51:52,06,10,1, 11.9,1,1, 2.901, 10425.686, 449.102, 53065.614 25/11/03,21:51:52,07,10,1, 11.9,1,1, 2.901, 10425.696, 449.127, 53065.571 25/11/03,21:51:52,08,10,1, 11.9,1,1, 2.901, 10425.735, 449.125, 53065.548 25/11/03,21:51:52,09,10,1, 11.9,1,1, 2.901, 10425.724, 449.139, 53065.636 25/11/03,21:51:52,10,10,1, 11.9,1,1, 2.901, 10425.735, 449.155, 53065.554 25/11/03,21:51:52,11,10,1, 11.9,1,1, 2.901, 10425.760, 449.181, 53065.581 25/11/03,21:51:52,12,10,1, 11.9,1,1, 2.901, 10425.754, 449.169, 53065.522 25/11/03,21:51:52,13,10,1, 11.9,1,1, 2.901, 10425.780, 449.194, 53065.558 25/11/03,21:51:52,14,10,1, 11.9,1,1, 2.901, 10425.785, 449.193, 53065.575 25/11/03,21:51:52,15,10,1, 11.9,1,1, 2.901, 10425.816, 449.199, 53065.583 25/11/03,21:51:52,16,10,1, 11.9,1,1, 2.901, 10425.840, 449.200, 53065.573 25/11/03,21:51:52,17,10,1, 11.9,1,1, 2.901, 10425.840, 449.200, 53065.610 25/11/03,21:51:52,18,10,1, 11.9,1,1, 2.901, 10425.850, 449.228, 53065.512 25/11/03,21:51:52,19,10,1, 11.9,1,1, 2.901, 10425.861, 449.233, 53065.586 25/11/03,21:51:53,00,10,1, 11.8,1,1, 2.898, 10425.856, 449.233, 53065.586 25/11/03,21:51:53,01,10,1, 11.8,1,1, 2.898, 10425.891, 449.214, 53065.541 25/11/03,21:51:53,02,10,1, 11.8,1,1, 2.898, 10425.899, 449.254, 53065.558 25/11/03,21:51:53,03,10,1, 11.8,1,1, 2.898, 10425.894, 449.241, 53065.576 25/11/03,21:51:53,04,10,1, 11.8,1,1, 2.898, 10425.931, 449.246, 53065.579 25/11/03,21:51:53,05,10,1, 11.8,1,1, 2.898, 10425.951, 449.270, 53065.523 25/11/03,21:51:53,06,10,1, 11.8,1,1, 2.898, 10425.946, 449.289, 53065.580 25/11/03,21:51:53,07,10,1, 11.8,1,1, 2.898, 10425.946, 449.269, 53065.546 25/11/03,21:51:53,08,10,1, 11.8,1,1, 2.898, 10425.967, 449.298, 53065.618 25/11/03,21:51:53,09,10,1, 11.8,1,1, 2.898, 10425.985, 449.280, 53065.571 25/11/03,21:51:53,10,10,1, 11.8,1,1, 2.898, 10425.988, 449.303, 53065.454 25/11/03,21:51:53,11,10,1, 11.8,1,1, 2.898, 10425.979, 449.282, 53065.595 25/11/03,21:51:53,12,10,1, 11.8,1,1, 2.898, 10425.997, 449.301, 53065.563 25/11/03,21:51:53,13,10,1, 11.8,1,1, 2.898, 10426.010, 449.302, 53065.537 25/11/03,21:51:53,14,10,1, 11.8,1,1, 2.898, 10426.009, 449.303, 53065.563 25/11/03,21:51:53,15,10,1, 11.8,1,1, 2.898, 10426.021, 449.320, 53065.522 25/11/03,21:51:53,16,10,1, 11.8,1,1, 2.898, 10426.048, 449.326, 53065.500 25/11/03,21:51:53,17,10,1, 11.8,1,1, 2.898, 10426.043, 449.296, 53065.512 25/11/03,21:51:53,18,10,1, 11.8,1,1, 2.898, 10426.091, 449.311, 53065.601 25/11/03,21:51:53,19,10,1, 11.8,1,1, 2.898, 10426.095, 449.305, 53065.536 25/11/03,21:51:54,00,10,1, 12.0,1,1, 2.904, 10426.090, 449.305, 53065.536 25/11/03,21:51:54,01,10,1, 12.0,1,1, 2.904, 10426.122, 449.346, 53065.519 25/11/03,21:51:54,02,10,1, 12.0,1,1, 2.904, 10426.143, 449.349, 53065.534 25/11/03,21:51:54,03,10,1, 12.0,1,1, 2.904, 10426.131, 449.350, 53065.536 25/11/03,21:51:54,04,10,1, 12.0,1,1, 2.904, 10426.170, 449.333, 53065.503 25/11/03,21:51:54,05,10,1, 12.0,1,1, 2.904, 10426.174, 449.343, 53065.445 25/11/03,21:51:54,06,10,1, 12.0,1,1, 2.904, 10426.218, 449.379, 53065.532 25/11/03,21:51:54,07,10,1, 12.0,1,1, 2.904, 10426.226, 449.376, 53065.458 25/11/03,21:51:54,08,10,1, 12.0,1,1, 2.904, 10426.243, 449.383, 53065.451 25/11/03,21:51:54,09,10,1, 12.0,1,1, 2.904, 10426.268, 449.383, 53065.499 25/11/03,21:51:54,10,10,1, 12.0,1,1, 2.904, 10426.266, 449.380, 53065.520 25/11/03,21:51:54,11,10,1, 12.0,1,1, 2.904, 10426.294, 449.401, 53065.487 25/11/03,21:51:54,12,10,1, 12.0,1,1, 2.904, 10426.306, 449.429, 53065.472 25/11/03,21:51:54,13,10,1, 12.0,1,1, 2.904, 10426.324, 449.426, 53065.553 25/11/03,21:51:54,14,10,1, 12.0,1,1, 2.904, 10426.310, 449.425, 53065.484 25/11/03,21:51:54,15,10,1, 12.0,1,1, 2.904, 10426.334, 449.442, 53065.457 25/11/03,21:51:54,16,10,1, 12.0,1,1, 2.904, 10426.361, 449.456, 53065.534 25/11/03,21:51:54,17,10,1, 12.0,1,1, 2.904, 10426.390, 449.462, 53065.550 25/11/03,21:51:54,18,10,1, 12.0,1,1, 2.904, 10426.400, 449.468, 53065.555 25/11/03,21:51:54,19,10,1, 12.0,1,1, 2.904, 10426.405, 449.463, 53065.502 25/11/03,21:51:55,00,10,1, 11.9,1,1, 2.903, 10426.399, 449.463, 53065.502 25/11/03,21:51:55,01,10,1, 11.9,1,1, 2.903, 10426.451, 449.477, 53065.526 25/11/03,21:51:55,02,10,1, 11.9,1,1, 2.903, 10426.469, 449.501, 53065.541 25/11/03,21:51:55,03,10,1, 11.9,1,1, 2.903, 10426.468, 449.491, 53065.545 25/11/03,21:51:55,04,10,1, 11.9,1,1, 2.903, 10426.487, 449.486, 53065.500 25/11/03,21:51:55,05,10,1, 11.9,1,1, 2.903, 10426.505, 449.498, 53065.507 25/11/03,21:51:55,06,10,1, 11.9,1,1, 2.903, 10426.513, 449.513, 53065.424 25/11/03,21:51:55,07,10,1, 11.9,1,1, 2.903, 10426.533, 449.526, 53065.438 25/11/03,21:51:55,08,10,1, 11.9,1,1, 2.903, 10426.521, 449.516, 53065.518 25/11/03,21:51:55,09,10,1, 11.9,1,1, 2.903, 10426.556, 449.517, 53065.434 25/11/03,21:51:55,10,10,1, 11.9,1,1, 2.903, 10426.563, 449.517, 53065.501 25/11/03,21:51:55,11,10,1, 11.9,1,1, 2.903, 10426.610, 449.554, 53065.435 25/11/03,21:51:55,12,10,1, 11.9,1,1, 2.903, 10426.596, 449.559, 53065.494 25/11/03,21:51:55,13,10,1, 11.9,1,1, 2.903, 10426.640, 449.559, 53065.475 25/11/03,21:51:55,14,10,1, 11.9,1,1, 2.903, 10426.644, 449.574, 53065.472 25/11/03,21:51:55,15,10,1, 11.9,1,1, 2.903, 10426.660, 449.581, 53065.433 25/11/03,21:51:55,16,10,1, 11.9,1,1, 2.903, 10426.687, 449.562, 53065.462 25/11/03,21:51:55,17,10,1, 11.9,1,1, 2.903, 10426.690, 449.588, 53065.443 25/11/03,21:51:55,18,10,1, 11.9,1,1, 2.903, 10426.699, 449.595, 53065.412 25/11/03,21:51:55,19,10,1, 11.9,1,1, 2.903, 10426.701, 449.607, 53065.398 25/11/03,21:51:56,00,10,1, 11.9,1,1, 2.900, 10426.699, 449.607, 53065.398 25/11/03,21:51:56,01,10,1, 11.9,1,1, 2.900, 10426.710, 449.606, 53065.408 25/11/03,21:51:56,02,10,1, 11.9,1,1, 2.900, 10426.746, 449.629, 53065.465 25/11/03,21:51:56,03,10,1, 11.9,1,1, 2.900, 10426.786, 449.614, 53065.438 25/11/03,21:51:56,04,10,1, 11.9,1,1, 2.900, 10426.775, 449.636, 53065.490 25/11/03,21:51:56,05,10,1, 11.9,1,1, 2.900, 10426.810, 449.672, 53065.435 25/11/03,21:51:56,06,10,1, 11.9,1,1, 2.900, 10426.831, 449.653, 53065.438 25/11/03,21:51:56,07,10,1, 11.9,1,1, 2.900, 10426.829, 449.673, 53065.476 25/11/03,21:51:56,08,10,1, 11.9,1,1, 2.900, 10426.872, 449.674, 53065.403 25/11/03,21:51:56,09,10,1, 11.9,1,1, 2.900, 10426.867, 449.688, 53065.429 25/11/03,21:51:56,10,10,1, 11.9,1,1, 2.900, 10426.889, 449.698, 53065.445 25/11/03,21:51:56,11,10,1, 11.9,1,1, 2.900, 10426.905, 449.693, 53065.418 25/11/03,21:51:56,12,10,1, 11.9,1,1, 2.900, 10426.915, 449.718, 53065.485 25/11/03,21:51:56,13,10,1, 11.9,1,1, 2.900, 10426.897, 449.736, 53065.417 25/11/03,21:51:56,14,10,1, 11.9,1,1, 2.900, 10426.929, 449.733, 53065.419 25/11/03,21:51:56,15,10,1, 11.9,1,1, 2.900, 10426.920, 449.753, 53065.451 25/11/03,21:51:56,16,10,1, 11.9,1,1, 2.900, 10426.968, 449.761, 53065.420 25/11/03,21:51:56,17,10,1, 11.9,1,1, 2.900, 10426.968, 449.787, 53065.492 25/11/03,21:51:56,18,10,1, 11.9,1,1, 2.900, 10426.964, 449.779, 53065.483 25/11/03,21:51:56,19,10,1, 11.9,1,1, 2.900, 10426.999, 449.795, 53065.431 25/11/03,21:51:57,00,10,1, 11.9,1,1, 2.900, 10426.991, 449.795, 53065.431 25/11/03,21:51:57,01,10,1, 11.9,1,1, 2.900, 10427.042, 449.844, 53065.513 25/11/03,21:51:57,02,10,1, 11.9,1,1, 2.900, 10427.019, 449.856, 53065.516 25/11/03,21:51:57,03,10,1, 11.9,1,1, 2.900, 10427.043, 449.874, 53065.417 25/11/03,21:51:57,04,10,1, 11.9,1,1, 2.900, 10427.055, 449.891, 53065.511 25/11/03,21:51:57,05,10,1, 11.9,1,1, 2.900, 10427.063, 449.910, 53065.469 25/11/03,21:51:57,06,10,1, 11.9,1,1, 2.900, 10427.064, 449.929, 53065.457 25/11/03,21:51:57,07,10,1, 11.9,1,1, 2.900, 10427.093, 449.940, 53065.476 25/11/03,21:51:57,08,10,1, 11.9,1,1, 2.900, 10427.088, 449.952, 53065.482 25/11/03,21:51:57,09,10,1, 11.9,1,1, 2.900, 10427.106, 449.984, 53065.561 25/11/03,21:51:57,10,10,1, 11.9,1,1, 2.900, 10427.120, 450.012, 53065.506 25/11/03,21:51:57,11,10,1, 11.9,1,1, 2.900, 10427.103, 450.025, 53065.518 25/11/03,21:51:57,12,10,1, 11.9,1,1, 2.900, 10427.155, 450.032, 53065.560 25/11/03,21:51:57,13,10,1, 11.9,1,1, 2.900, 10427.132, 450.035, 53065.504 25/11/03,21:51:57,14,10,1, 11.9,1,1, 2.900, 10427.146, 450.061, 53065.497 25/11/03,21:51:57,15,10,1, 11.9,1,1, 2.900, 10427.139, 450.057, 53065.495 25/11/03,21:51:57,16,10,1, 11.9,1,1, 2.900, 10427.146, 450.108, 53065.575 25/11/03,21:51:57,17,10,1, 11.9,1,1, 2.900, 10427.155, 450.120, 53065.578 25/11/03,21:51:57,18,10,1, 11.9,1,1, 2.900, 10427.163, 450.151, 53065.535 25/11/03,21:51:57,19,10,1, 11.9,1,1, 2.900, 10427.188, 450.164, 53065.503 25/11/03,21:51:58,00,10,1, 12.0,1,1, 2.902, 10427.183, 450.164, 53065.503 25/11/03,21:51:58,01,10,1, 12.0,1,1, 2.902, 10427.194, 450.187, 53065.545 25/11/03,21:51:58,02,10,1, 12.0,1,1, 2.902, 10427.187, 450.190, 53065.542 25/11/03,21:51:58,03,10,1, 12.0,1,1, 2.902, 10427.170, 450.234, 53065.546 25/11/03,21:51:58,04,10,1, 12.0,1,1, 2.902, 10427.149, 450.227, 53065.559 25/11/03,21:51:58,05,10,1, 12.0,1,1, 2.902, 10427.147, 450.248, 53065.564 25/11/03,21:51:58,06,10,1, 12.0,1,1, 2.902, 10427.151, 450.280, 53065.617 25/11/03,21:51:58,07,10,1, 12.0,1,1, 2.902, 10427.157, 450.270, 53065.580 25/11/03,21:51:58,08,10,1, 12.0,1,1, 2.902, 10427.153, 450.290, 53065.549 25/11/03,21:51:58,09,10,1, 12.0,1,1, 2.902, 10427.157, 450.332, 53065.643 25/11/03,21:51:58,10,10,1, 12.0,1,1, 2.902, 10427.137, 450.341, 53065.690 25/11/03,21:51:58,11,10,1, 12.0,1,1, 2.902, 10427.172, 450.362, 53065.648 25/11/03,21:51:58,12,10,1, 12.0,1,1, 2.902, 10427.155, 450.332, 53065.623 25/11/03,21:51:58,13,10,1, 12.0,1,1, 2.902, 10427.154, 450.350, 53065.583 25/11/03,21:51:58,14,10,1, 12.0,1,1, 2.902, 10427.138, 450.359, 53065.579 25/11/03,21:51:58,15,10,1, 12.0,1,1, 2.902, 10427.161, 450.416, 53065.609 25/11/03,21:51:58,16,10,1, 12.0,1,1, 2.902, 10427.158, 450.410, 53065.606 25/11/03,21:51:58,17,10,1, 12.0,1,1, 2.902, 10427.138, 450.431, 53065.658 25/11/03,21:51:58,18,10,1, 12.0,1,1, 2.902, 10427.144, 450.436, 53065.631 25/11/03,21:51:58,19,10,1, 12.0,1,1, 2.902, 10427.141, 450.469, 53065.629 25/11/03,21:51:59,00,10,1, 11.8,1,1, 2.903, 10427.141, 450.469, 53065.629 25/11/03,21:51:59,01,10,1, 11.8,1,1, 2.903, 10427.138, 450.501, 53065.706 25/11/03,21:51:59,02,10,1, 11.8,1,1, 2.903, 10427.102, 450.515, 53065.658 25/11/03,21:51:59,03,10,1, 11.8,1,1, 2.903, 10427.114, 450.530, 53065.624 25/11/03,21:51:59,04,10,1, 11.8,1,1, 2.903, 10427.106, 450.541, 53065.663 25/11/03,21:51:59,05,10,1, 11.8,1,1, 2.903, 10427.112, 450.565, 53065.668 25/11/03,21:51:59,06,10,1, 11.8,1,1, 2.903, 10427.107, 450.580, 53065.687 25/11/03,21:51:59,07,10,1, 11.8,1,1, 2.903, 10427.093, 450.621, 53065.723 25/11/03,21:51:59,08,10,1, 11.8,1,1, 2.903, 10427.123, 450.647, 53065.746 25/11/03,21:51:59,09,10,1, 11.8,1,1, 2.903, 10427.088, 450.657, 53065.724 25/11/03,21:51:59,10,10,1, 11.8,1,1, 2.903, 10427.105, 450.667, 53065.751 25/11/03,21:51:59,11,10,1, 11.8,1,1, 2.903, 10427.075, 450.705, 53065.797 25/11/03,21:51:59,12,10,1, 11.8,1,1, 2.903, 10427.089, 450.697, 53065.694 25/11/03,21:51:59,13,10,1, 11.8,1,1, 2.903, 10427.094, 450.752, 53065.759 25/11/03,21:51:59,14,10,1, 11.8,1,1, 2.903, 10427.100, 450.755, 53065.759 25/11/03,21:51:59,15,10,1, 11.8,1,1, 2.903, 10427.050, 450.793, 53065.722 25/11/03,21:51:59,16,10,1, 11.8,1,1, 2.903, 10427.043, 450.786, 53065.754 25/11/03,21:51:59,17,10,1, 11.8,1,1, 2.903, 10427.068, 450.820, 53065.743 25/11/03,21:51:59,18,10,1, 11.8,1,1, 2.903, 10427.037, 450.832, 53065.789 25/11/03,21:51:59,19,10,1, 11.8,1,1, 2.903, 10426.992, 450.869, 53066.039 25/11/03,21:52:00,00,10,1, 11.9,1,1, 2.901, 10426.991, 450.869, 53066.039 25/11/03,21:52:00,01,10,1, 11.9,1,1, 2.901, 10427.014, 450.900, 53065.885 25/11/03,21:52:00,02,10,1, 11.9,1,1, 2.901, 10427.002, 450.897, 53065.793 25/11/03,21:52:00,03,10,1, 11.9,1,1, 2.901, 10426.992, 450.912, 53065.858 25/11/03,21:52:00,04,10,1, 11.9,1,1, 2.901, 10426.983, 450.950, 53065.813 25/11/03,21:52:00,05,10,1, 11.9,1,1, 2.901, 10426.989, 450.971, 53065.813 25/11/03,21:52:00,06,10,1, 11.9,1,1, 2.901, 10426.953, 450.998, 53065.871 25/11/03,21:52:00,07,10,1, 11.9,1,1, 2.901, 10426.955, 451.010, 53065.889 25/11/03,21:52:00,08,10,1, 11.9,1,1, 2.901, 10426.957, 451.013, 53065.911 25/11/03,21:52:00,09,10,1, 11.9,1,1, 2.901, 10426.939, 451.066, 53065.917 25/11/03,21:52:00,10,10,1, 11.9,1,1, 2.901, 10426.918, 451.081, 53065.899 25/11/03,21:52:00,11,10,1, 11.9,1,1, 2.901, 10426.900, 451.082, 53065.886 25/11/03,21:52:00,12,10,1, 11.9,1,1, 2.901, 10426.890, 451.094, 53065.919 25/11/03,21:52:00,13,10,1, 11.9,1,1, 2.901, 10426.870, 451.137, 53065.938 25/11/03,21:52:00,14,10,1, 11.9,1,1, 2.901, 10426.856, 451.127, 53065.871 25/11/03,21:52:00,15,10,1, 11.9,1,1, 2.901, 10426.839, 451.142, 53065.930 25/11/03,21:52:00,16,10,1, 11.9,1,1, 2.901, 10426.833, 451.168, 53065.877 25/11/03,21:52:00,17,10,1, 11.9,1,1, 2.901, 10426.784, 451.184, 53065.939 25/11/03,21:52:00,18,10,1, 11.9,1,1, 2.901, 10426.804, 451.203, 53065.916 25/11/03,21:52:00,19,10,1, 11.9,1,1, 2.901, 10426.760, 451.232, 53065.937 25/11/03,21:52:01,00,10,1, 11.9,1,1, 2.897, 10426.757, 451.232, 53065.937 25/11/03,21:52:01,01,10,1, 11.9,1,1, 2.897, 10426.724, 451.234, 53065.975 25/11/03,21:52:01,02,10,1, 11.9,1,1, 2.897, 10426.729, 451.268, 53065.890 25/11/03,21:52:01,03,10,1, 11.9,1,1, 2.897, 10426.693, 451.279, 53065.953 25/11/03,21:52:01,04,10,1, 11.9,1,1, 2.897, 10426.664, 451.276, 53065.930 25/11/03,21:52:01,05,10,1, 11.9,1,1, 2.897, 10426.663, 451.311, 53065.965 25/11/03,21:52:01,06,10,1, 11.9,1,1, 2.897, 10426.655, 451.322, 53065.952 25/11/03,21:52:01,07,10,1, 11.9,1,1, 2.897, 10426.635, 451.304, 53065.984 25/11/03,21:52:01,08,10,1, 11.9,1,1, 2.897, 10426.662, 451.316, 53065.947 25/11/03,21:52:01,09,10,1, 11.9,1,1, 2.897, 10426.610, 451.336, 53066.005 25/11/03,21:52:01,10,10,1, 11.9,1,1, 2.897, 10426.595, 451.360, 53066.007 25/11/03,21:52:01,11,10,1, 11.9,1,1, 2.897, 10426.591, 451.364, 53065.972 25/11/03,21:52:01,12,10,1, 11.9,1,1, 2.897, 10426.572, 451.385, 53066.070 25/11/03,21:52:01,13,10,1, 11.9,1,1, 2.897, 10426.567, 451.397, 53066.034 25/11/03,21:52:01,14,10,1, 11.9,1,1, 2.897, 10426.538, 451.411, 53066.053 25/11/03,21:52:01,15,10,1, 11.9,1,1, 2.897, 10426.524, 451.418, 53065.979 25/11/03,21:52:01,16,10,1, 11.9,1,1, 2.897, 10426.523, 451.452, 53066.008 25/11/03,21:52:01,17,10,1, 11.9,1,1, 2.897, 10426.506, 451.433, 53065.958 25/11/03,21:52:01,18,10,1, 11.9,1,1, 2.897, 10426.480, 451.440, 53065.962 25/11/03,21:52:01,19,10,1, 11.9,1,1, 2.897, 10426.472, 451.453, 53066.036 25/11/03,21:52:02,00,10,1, 12.0,1,1, 2.900, 10426.465, 451.453, 53066.036 25/11/03,21:52:02,01,10,1, 12.0,1,1, 2.900, 10426.457, 451.473, 53066.085 25/11/03,21:52:02,02,10,1, 12.0,1,1, 2.900, 10426.423, 451.488, 53065.980 25/11/03,21:52:02,03,10,1, 12.0,1,1, 2.900, 10426.397, 451.519, 53065.997 25/11/03,21:52:02,04,10,1, 12.0,1,1, 2.900, 10426.361, 451.532, 53066.071 25/11/03,21:52:02,05,10,1, 12.0,1,1, 2.900, 10426.374, 451.540, 53066.012 25/11/03,21:52:02,06,10,1, 12.0,1,1, 2.900, 10426.380, 451.547, 53066.025 25/11/03,21:52:02,07,10,1, 12.0,1,1, 2.900, 10426.336, 451.564, 53066.032 25/11/03,21:52:02,08,10,1, 12.0,1,1, 2.900, 10426.340, 451.599, 53066.036 25/11/03,21:52:02,09,10,1, 12.0,1,1, 2.900, 10426.334, 451.607, 53066.048 25/11/03,21:52:02,10,10,1, 12.0,1,1, 2.900, 10426.298, 451.629, 53066.102 25/11/03,21:52:02,11,10,1, 12.0,1,1, 2.900, 10426.304, 451.665, 53066.165 25/11/03,21:52:02,12,10,1, 12.0,1,1, 2.900, 10426.281, 451.654, 53066.145 25/11/03,21:52:02,13,10,1, 12.0,1,1, 2.900, 10426.242, 451.705, 53066.107 25/11/03,21:52:02,14,10,1, 12.0,1,1, 2.900, 10426.247, 451.695, 53066.097 25/11/03,21:52:02,15,10,1, 12.0,1,1, 2.900, 10426.221, 451.706, 53066.146 25/11/03,21:52:02,16,10,1, 12.0,1,1, 2.900, 10426.209, 451.737, 53066.141 25/11/03,21:52:02,17,10,1, 12.0,1,1, 2.900, 10426.226, 451.741, 53065.984 25/11/03,21:52:02,18,10,1, 12.0,1,1, 2.900, 10426.205, 451.724, 53066.085 25/11/03,21:52:02,19,10,1, 12.0,1,1, 2.900, 10426.161, 451.749, 53066.095 25/11/03,21:52:03,00,10,1, 11.9,1,1, 2.902, 10426.157, 451.749, 53066.095 25/11/03,21:52:03,01,10,1, 11.9,1,1, 2.902, 10426.142, 451.780, 53066.135 25/11/03,21:52:03,02,10,1, 11.9,1,1, 2.902, 10426.123, 451.793, 53066.191 25/11/03,21:52:03,03,10,1, 11.9,1,1, 2.902, 10426.125, 451.838, 53066.186 25/11/03,21:52:03,04,10,1, 11.9,1,1, 2.902, 10426.100, 451.832, 53066.145 25/11/03,21:52:03,05,10,1, 11.9,1,1, 2.902, 10426.095, 451.838, 53066.218 25/11/03,21:52:03,06,10,1, 11.9,1,1, 2.902, 10426.054, 451.851, 53066.224 25/11/03,21:52:03,07,10,1, 11.9,1,1, 2.902, 10426.069, 451.856, 53066.206 25/11/03,21:52:03,08,10,1, 11.9,1,1, 2.902, 10426.056, 451.891, 53066.130 25/11/03,21:52:03,09,10,1, 11.9,1,1, 2.902, 10426.047, 451.894, 53066.118 25/11/03,21:52:03,10,10,1, 11.9,1,1, 2.902, 10426.040, 451.930, 53066.186 25/11/03,21:52:03,11,10,1, 11.9,1,1, 2.902, 10425.999, 451.903, 53066.289 25/11/03,21:52:03,12,10,1, 11.9,1,1, 2.902, 10425.973, 451.925, 53066.213 25/11/03,21:52:03,13,10,1, 11.9,1,1, 2.902, 10425.982, 451.953, 53066.205 25/11/03,21:52:03,14,10,1, 11.9,1,1, 2.902, 10425.957, 451.949, 53066.189 25/11/03,21:52:03,15,10,1, 11.9,1,1, 2.902, 10425.934, 451.981, 53066.157 25/11/03,21:52:03,16,10,1, 11.9,1,1, 2.902, 10425.947, 452.009, 53066.441 25/11/03,21:52:03,17,10,1, 11.9,1,1, 2.902, 10425.910, 451.979, 53066.187 25/11/03,21:52:03,18,10,1, 11.9,1,1, 2.902, 10425.871, 451.996, 53066.264 25/11/03,21:52:03,19,10,1, 11.9,1,1, 2.902, 10425.878, 452.028, 53066.196 25/11/03,21:52:04,00,10,1, 11.9,1,1, 2.901, 10425.873, 452.028, 53066.196 25/11/03,21:52:04,01,10,1, 11.9,1,1, 2.901, 10425.818, 452.085, 53066.289 25/11/03,21:52:04,02,10,1, 11.9,1,1, 2.901, 10425.814, 452.067, 53066.301 25/11/03,21:52:04,03,10,1, 11.9,1,1, 2.901, 10425.801, 452.089, 53066.249 25/11/03,21:52:04,04,10,1, 11.9,1,1, 2.901, 10425.795, 452.090, 53066.238 25/11/03,21:52:04,05,10,1, 11.9,1,1, 2.901, 10425.736, 452.127, 53066.272 25/11/03,21:52:04,06,10,1, 11.9,1,1, 2.901, 10425.734, 452.128, 53066.342 25/11/03,21:52:04,07,10,1, 11.9,1,1, 2.901, 10425.744, 452.149, 53066.242 25/11/03,21:52:04,08,10,1, 11.9,1,1, 2.901, 10425.700, 452.164, 53066.361 25/11/03,21:52:04,09,10,1, 11.9,1,1, 2.901, 10425.682, 452.158, 53066.338 25/11/03,21:52:04,10,10,1, 11.9,1,1, 2.901, 10425.666, 452.189, 53066.293 25/11/03,21:52:04,11,10,1, 11.9,1,1, 2.901, 10425.641, 452.206, 53066.282 25/11/03,21:52:04,12,10,1, 11.9,1,1, 2.901, 10425.642, 452.231, 53066.324 25/11/03,21:52:04,13,10,1, 11.9,1,1, 2.901, 10425.593, 452.236, 53066.314 25/11/03,21:52:04,14,10,1, 11.9,1,1, 2.901, 10425.596, 452.247, 53066.289 25/11/03,21:52:04,15,10,1, 11.9,1,1, 2.901, 10425.609, 452.273, 53066.379 25/11/03,21:52:04,16,10,1, 11.9,1,1, 2.901, 10425.565, 452.276, 53066.378 25/11/03,21:52:04,17,10,1, 11.9,1,1, 2.901, 10425.538, 452.304, 53066.317 25/11/03,21:52:04,18,10,1, 11.9,1,1, 2.901, 10425.516, 452.314, 53066.358 25/11/03,21:52:04,19,10,1, 11.9,1,1, 2.901, 10425.505, 452.332, 53066.434 25/11/03,21:52:05,00,10,1, 11.9,1,1, 2.901, 10425.497, 452.332, 53066.434 25/11/03,21:52:05,01,10,1, 11.9,1,1, 2.901, 10425.491, 452.349, 53066.450 25/11/03,21:52:05,02,10,1, 11.9,1,1, 2.901, 10425.437, 452.365, 53066.425 25/11/03,21:52:05,03,10,1, 11.9,1,1, 2.901, 10425.441, 452.389, 53066.381 25/11/03,21:52:05,04,10,1, 11.9,1,1, 2.901, 10425.407, 452.388, 53066.389 25/11/03,21:52:05,05,10,1, 11.9,1,1, 2.901, 10425.369, 452.416, 53066.391 25/11/03,21:52:05,06,10,1, 11.9,1,1, 2.901, 10425.383, 452.421, 53066.415 25/11/03,21:52:05,07,10,1, 11.9,1,1, 2.901, 10425.367, 452.414, 53066.385 25/11/03,21:52:05,08,10,1, 11.9,1,1, 2.901, 10425.354, 452.447, 53066.415 25/11/03,21:52:05,09,10,1, 11.9,1,1, 2.901, 10425.334, 452.450, 53066.483 25/11/03,21:52:05,10,10,1, 11.9,1,1, 2.901, 10425.327, 452.458, 53066.479 25/11/03,21:52:05,11,10,1, 11.9,1,1, 2.901, 10425.279, 452.476, 53066.508 25/11/03,21:52:05,12,10,1, 11.9,1,1, 2.901, 10425.273, 452.496, 53066.443 25/11/03,21:52:05,13,10,1, 11.9,1,1, 2.901, 10425.282, 452.477, 53066.321 25/11/03,21:52:05,14,10,1, 11.9,1,1, 2.901, 10425.270, 452.515, 53066.452 25/11/03,21:52:05,15,10,1, 11.9,1,1, 2.901, 10425.285, 452.528, 53066.485 25/11/03,21:52:05,16,10,1, 11.9,1,1, 2.901, 10425.243, 452.542, 53066.587 25/11/03,21:52:05,17,10,1, 11.9,1,1, 2.901, 10425.241, 452.564, 53066.479 25/11/03,21:52:05,18,10,1, 11.9,1,1, 2.901, 10425.220, 452.571, 53066.455 25/11/03,21:52:05,19,10,1, 11.9,1,1, 2.901, 10425.180, 452.601, 53066.464 25/11/03,21:52:06,00,10,1, 12.0,1,1, 2.901, 10425.180, 452.601, 53066.464 25/11/03,21:52:06,01,10,1, 12.0,1,1, 2.901, 10425.155, 452.619, 53066.531 25/11/03,21:52:06,02,10,1, 12.0,1,1, 2.901, 10425.129, 452.654, 53066.536 25/11/03,21:52:06,03,10,1, 12.0,1,1, 2.901, 10425.137, 452.667, 53066.518 25/11/03,21:52:06,04,10,1, 12.0,1,1, 2.901, 10425.082, 452.679, 53066.534 25/11/03,21:52:06,05,10,1, 12.0,1,1, 2.901, 10425.076, 452.708, 53066.500 25/11/03,21:52:06,06,10,1, 12.0,1,1, 2.901, 10425.089, 452.739, 53066.571 25/11/03,21:52:06,07,10,1, 12.0,1,1, 2.901, 10425.049, 452.735, 53066.612 25/11/03,21:52:06,08,10,1, 12.0,1,1, 2.901, 10425.059, 452.770, 53066.628 25/11/03,21:52:06,09,10,1, 12.0,1,1, 2.901, 10425.049, 452.800, 53066.613 25/11/03,21:52:06,10,10,1, 12.0,1,1, 2.901, 10425.049, 452.820, 53066.573 25/11/03,21:52:06,11,10,1, 12.0,1,1, 2.901, 10425.017, 452.820, 53066.606 25/11/03,21:52:06,12,10,1, 12.0,1,1, 2.901, 10424.994, 452.866, 53066.602 25/11/03,21:52:06,13,10,1, 12.0,1,1, 2.901, 10424.971, 452.879, 53066.610 25/11/03,21:52:06,14,10,1, 12.0,1,1, 2.901, 10424.994, 452.888, 53066.606 25/11/03,21:52:06,15,10,1, 12.0,1,1, 2.901, 10424.968, 452.903, 53066.599 25/11/03,21:52:06,16,10,1, 12.0,1,1, 2.901, 10424.939, 452.913, 53066.654 25/11/03,21:52:06,17,10,1, 12.0,1,1, 2.901, 10424.925, 452.948, 53066.618 25/11/03,21:52:06,18,10,1, 12.0,1,1, 2.901, 10424.907, 452.990, 53066.672 25/11/03,21:52:06,19,10,1, 12.0,1,1, 2.901, 10424.871, 452.970, 53066.608 25/11/03,21:52:07,00,10,1, 11.9,1,1, 2.902, 10424.863, 452.970, 53066.608 25/11/03,21:52:07,01,10,1, 11.9,1,1, 2.902, 10424.852, 453.009, 53066.691 25/11/03,21:52:07,02,10,1, 11.9,1,1, 2.902, 10424.851, 453.022, 53066.683 25/11/03,21:52:07,03,10,1, 11.9,1,1, 2.902, 10424.829, 453.081, 53066.690 25/11/03,21:52:07,04,10,1, 11.9,1,1, 2.902, 10424.796, 453.070, 53066.687 25/11/03,21:52:07,05,10,1, 11.9,1,1, 2.902, 10424.777, 453.099, 53066.672 25/11/03,21:52:07,06,10,1, 11.9,1,1, 2.902, 10424.775, 453.098, 53066.721 25/11/03,21:52:07,07,10,1, 11.9,1,1, 2.902, 10424.755, 453.126, 53066.717 25/11/03,21:52:07,08,10,1, 11.9,1,1, 2.902, 10424.749, 453.142, 53066.755 25/11/03,21:52:07,09,10,1, 11.9,1,1, 2.902, 10424.730, 453.172, 53066.739 25/11/03,21:52:07,10,10,1, 11.9,1,1, 2.902, 10424.706, 453.180, 53066.740 25/11/03,21:52:07,11,10,1, 11.9,1,1, 2.902, 10424.700, 453.190, 53066.746 25/11/03,21:52:07,12,10,1, 11.9,1,1, 2.902, 10424.691, 453.207, 53066.669 25/11/03,21:52:07,13,10,1, 11.9,1,1, 2.902, 10424.663, 453.232, 53066.815 25/11/03,21:52:07,14,10,1, 11.9,1,1, 2.902, 10424.648, 453.250, 53066.787 25/11/03,21:52:07,15,10,1, 11.9,1,1, 2.902, 10424.630, 453.256, 53066.742 25/11/03,21:52:07,16,10,1, 11.9,1,1, 2.902, 10424.618, 453.274, 53066.778 25/11/03,21:52:07,17,10,1, 11.9,1,1, 2.902, 10424.643, 453.253, 53066.483 25/11/03,21:52:07,18,10,1, 11.9,1,1, 2.902, 10424.600, 453.302, 53066.698 25/11/03,21:52:07,19,10,1, 11.9,1,1, 2.902, 10424.565, 453.315, 53066.752 25/11/03,21:52:08,00,10,1, 11.9,1,1, 2.902, 10424.563, 453.315, 53066.752 25/11/03,21:52:08,01,10,1, 11.9,1,1, 2.902, 10424.528, 453.373, 53066.791 25/11/03,21:52:08,02,10,1, 11.9,1,1, 2.902, 10424.534, 453.410, 53066.848 25/11/03,21:52:08,03,10,1, 11.9,1,1, 2.902, 10424.515, 453.407, 53066.871 25/11/03,21:52:08,04,10,1, 11.9,1,1, 2.902, 10424.479, 453.434, 53066.897 25/11/03,21:52:08,05,10,1, 11.9,1,1, 2.902, 10424.471, 453.422, 53066.864 25/11/03,21:52:08,06,10,1, 11.9,1,1, 2.902, 10424.452, 453.493, 53066.914 25/11/03,21:52:08,07,10,1, 11.9,1,1, 2.902, 10424.448, 453.483, 53066.885 25/11/03,21:52:08,08,10,1, 11.9,1,1, 2.902, 10424.407, 453.530, 53066.937 25/11/03,21:52:08,09,10,1, 11.9,1,1, 2.902, 10424.388, 453.556, 53066.898 25/11/03,21:52:08,10,10,1, 11.9,1,1, 2.902, 10424.379, 453.555, 53066.880 25/11/03,21:52:08,11,10,1, 11.9,1,1, 2.902, 10424.353, 453.577, 53066.880 25/11/03,21:52:08,12,10,1, 11.9,1,1, 2.902, 10424.345, 453.611, 53066.872 25/11/03,21:52:08,13,10,1, 11.9,1,1, 2.902, 10424.305, 453.639, 53067.000 25/11/03,21:52:08,14,10,1, 11.9,1,1, 2.902, 10424.322, 453.675, 53066.955 25/11/03,21:52:08,15,10,1, 11.9,1,1, 2.902, 10424.287, 453.688, 53066.971 25/11/03,21:52:08,16,10,1, 11.9,1,1, 2.902, 10424.268, 453.708, 53066.970 25/11/03,21:52:08,17,10,1, 11.9,1,1, 2.902, 10424.282, 453.746, 53066.925 25/11/03,21:52:08,18,10,1, 11.9,1,1, 2.902, 10424.221, 453.750, 53066.957 25/11/03,21:52:08,19,10,1, 11.9,1,1, 2.902, 10424.232, 453.784, 53066.935 25/11/03,21:52:09,00,10,1, 11.9,1,1, 2.901, 10424.229, 453.784, 53066.935 25/11/03,21:52:09,01,10,1, 11.9,1,1, 2.901, 10424.195, 453.820, 53066.973 25/11/03,21:52:09,02,10,1, 11.9,1,1, 2.901, 10424.168, 453.852, 53067.085 25/11/03,21:52:09,03,10,1, 11.9,1,1, 2.901, 10424.159, 453.876, 53067.042 25/11/03,21:52:09,04,10,1, 11.9,1,1, 2.901, 10424.111, 453.880, 53066.961 25/11/03,21:52:09,05,10,1, 11.9,1,1, 2.901, 10424.102, 453.925, 53067.074 25/11/03,21:52:09,06,10,1, 11.9,1,1, 2.901, 10424.112, 453.912, 53067.035 25/11/03,21:52:09,07,10,1, 11.9,1,1, 2.901, 10424.076, 453.960, 53067.076 25/11/03,21:52:09,08,10,1, 11.9,1,1, 2.901, 10424.033, 453.940, 53067.045 25/11/03,21:52:09,09,10,1, 11.9,1,1, 2.901, 10424.046, 453.981, 53067.057 25/11/03,21:52:09,10,10,1, 11.9,1,1, 2.901, 10424.015, 453.990, 53067.131 25/11/03,21:52:09,11,10,1, 11.9,1,1, 2.901, 10424.031, 454.014, 53067.061 25/11/03,21:52:09,12,10,1, 11.9,1,1, 2.901, 10424.011, 454.029, 53067.072 25/11/03,21:52:09,13,10,1, 11.9,1,1, 2.901, 10423.983, 454.020, 53067.092 25/11/03,21:52:09,14,10,1, 11.9,1,1, 2.901, 10423.973, 454.038, 53067.122 25/11/03,21:52:09,15,10,1, 11.9,1,1, 2.901, 10423.965, 454.044, 53067.113 25/11/03,21:52:09,16,10,1, 11.9,1,1, 2.901, 10423.928, 454.077, 53067.085 25/11/03,21:52:09,17,10,1, 11.9,1,1, 2.901, 10423.934, 454.075, 53067.111 25/11/03,21:52:09,18,10,1, 11.9,1,1, 2.901, 10423.888, 454.098, 53067.084 25/11/03,21:52:09,19,10,1, 11.9,1,1, 2.901, 10423.903, 454.106, 53067.087 25/11/03,21:52:10,00,10,1, 11.9,1,1, 2.901, 10423.895, 454.106, 53067.087 25/11/03,21:52:10,01,10,1, 11.9,1,1, 2.901, 10423.858, 454.128, 53067.108 25/11/03,21:52:10,02,10,1, 11.9,1,1, 2.901, 10423.874, 454.153, 53067.158 25/11/03,21:52:10,03,10,1, 11.9,1,1, 2.901, 10423.851, 454.173, 53067.123 25/11/03,21:52:10,04,10,1, 11.9,1,1, 2.901, 10423.846, 454.198, 53067.154 25/11/03,21:52:10,05,10,1, 11.9,1,1, 2.901, 10423.825, 454.218, 53067.216 25/11/03,21:52:10,06,10,1, 11.9,1,1, 2.901, 10423.802, 454.224, 53067.142 25/11/03,21:52:10,07,10,1, 11.9,1,1, 2.901, 10423.769, 454.255, 53067.210 25/11/03,21:52:10,08,10,1, 11.9,1,1, 2.901, 10423.789, 454.244, 53067.200 25/11/03,21:52:10,09,10,1, 11.9,1,1, 2.901, 10423.774, 454.268, 53067.168 25/11/03,21:52:10,10,10,1, 11.9,1,1, 2.901, 10423.762, 454.312, 53067.235 25/11/03,21:52:10,11,10,1, 11.9,1,1, 2.901, 10423.747, 454.307, 53067.189 25/11/03,21:52:10,12,10,1, 11.9,1,1, 2.901, 10423.744, 454.334, 53067.158 25/11/03,21:52:10,13,10,1, 11.9,1,1, 2.901, 10423.710, 454.326, 53067.167 25/11/03,21:52:10,14,10,1, 11.9,1,1, 2.901, 10423.685, 454.373, 53067.234 25/11/03,21:52:10,15,10,1, 11.9,1,1, 2.901, 10423.668, 454.368, 53067.203 25/11/03,21:52:10,16,10,1, 11.9,1,1, 2.901, 10423.652, 454.392, 53067.243 25/11/03,21:52:10,17,10,1, 11.9,1,1, 2.901, 10423.663, 454.388, 53067.223 25/11/03,21:52:10,18,10,1, 11.9,1,1, 2.901, 10423.649, 454.397, 53067.244 25/11/03,21:52:10,19,10,1, 11.9,1,1, 2.901, 10423.625, 454.414, 53067.192 25/11/03,21:52:11,00,10,1, 11.9,1,1, 2.901, 10423.620, 454.414, 53067.192 25/11/03,21:52:11,01,10,1, 11.9,1,1, 2.901, 10423.638, 454.429, 53067.233 25/11/03,21:52:11,02,10,1, 11.9,1,1, 2.901, 10423.609, 454.443, 53067.263 25/11/03,21:52:11,03,10,1, 11.9,1,1, 2.901, 10423.587, 454.467, 53067.285 25/11/03,21:52:11,04,10,1, 11.9,1,1, 2.901, 10423.562, 454.476, 53067.289 25/11/03,21:52:11,05,10,1, 11.9,1,1, 2.901, 10423.531, 454.478, 53067.266 25/11/03,21:52:11,06,10,1, 11.9,1,1, 2.901, 10423.554, 454.515, 53067.249 25/11/03,21:52:11,07,10,1, 11.9,1,1, 2.901, 10423.547, 454.508, 53067.196 25/11/03,21:52:11,08,10,1, 11.9,1,1, 2.901, 10423.535, 454.512, 53067.211 25/11/03,21:52:11,09,10,1, 11.9,1,1, 2.901, 10423.527, 454.530, 53067.242 25/11/03,21:52:11,10,10,1, 11.9,1,1, 2.901, 10423.530, 454.533, 53067.270 25/11/03,21:52:11,11,10,1, 11.9,1,1, 2.901, 10423.533, 454.528, 53067.193 25/11/03,21:52:11,12,10,1, 11.9,1,1, 2.901, 10423.522, 454.532, 53067.220 25/11/03,21:52:11,13,10,1, 11.9,1,1, 2.901, 10423.490, 454.577, 53067.257 25/11/03,21:52:11,14,10,1, 11.9,1,1, 2.901, 10423.517, 454.568, 53067.286 25/11/03,21:52:11,15,10,1, 11.9,1,1, 2.901, 10423.485, 454.583, 53067.293 25/11/03,21:52:11,16,10,1, 11.9,1,1, 2.901, 10423.498, 454.592, 53067.227 25/11/03,21:52:11,17,10,1, 11.9,1,1, 2.901, 10423.497, 454.597, 53067.350 25/11/03,21:52:11,18,10,1, 11.9,1,1, 2.901, 10423.486, 454.618, 53067.272 25/11/03,21:52:11,19,10,1, 11.9,1,1, 2.901, 10423.496, 454.655, 53067.212 25/11/03,21:52:12,00,10,1, 11.9,1,1, 2.899, 10423.495, 454.655, 53067.212 25/11/03,21:52:12,01,10,1, 11.9,1,1, 2.899, 10423.450, 454.653, 53067.252 25/11/03,21:52:12,02,10,1, 11.9,1,1, 2.899, 10423.490, 454.670, 53067.226 25/11/03,21:52:12,03,10,1, 11.9,1,1, 2.899, 10423.464, 454.687, 53067.258 25/11/03,21:52:12,04,10,1, 11.9,1,1, 2.899, 10423.468, 454.725, 53067.270 25/11/03,21:52:12,05,10,1, 11.9,1,1, 2.899, 10423.468, 454.713, 53067.251 25/11/03,21:52:12,06,10,1, 11.9,1,1, 2.899, 10423.454, 454.731, 53067.227 25/11/03,21:52:12,07,10,1, 11.9,1,1, 2.899, 10423.427, 454.723, 53067.290 25/11/03,21:52:12,08,10,1, 11.9,1,1, 2.899, 10423.443, 454.754, 53067.283 25/11/03,21:52:12,09,10,1, 11.9,1,1, 2.899, 10423.448, 454.760, 53067.251 25/11/03,21:52:12,10,10,1, 11.9,1,1, 2.899, 10423.434, 454.768, 53067.307 25/11/03,21:52:12,11,10,1, 11.9,1,1, 2.899, 10423.446, 454.781, 53067.238 25/11/03,21:52:12,12,10,1, 11.9,1,1, 2.899, 10423.426, 454.823, 53067.292 25/11/03,21:52:12,13,10,1, 11.9,1,1, 2.899, 10423.424, 454.831, 53067.306 25/11/03,21:52:12,14,10,1, 11.9,1,1, 2.899, 10423.417, 454.832, 53067.259 25/11/03,21:52:12,15,10,1, 11.9,1,1, 2.899, 10423.410, 454.851, 53067.288 25/11/03,21:52:12,16,10,1, 11.9,1,1, 2.899, 10423.403, 454.875, 53067.319 25/11/03,21:52:12,17,10,1, 11.9,1,1, 2.899, 10423.421, 454.890, 53067.279 25/11/03,21:52:12,18,10,1, 11.9,1,1, 2.899, 10423.386, 454.909, 53067.317 25/11/03,21:52:12,19,10,1, 11.9,1,1, 2.899, 10423.396, 454.885, 53067.292 25/11/03,21:52:13,00,10,1, 11.9,1,1, 2.906, 10423.394, 454.885, 53067.292 25/11/03,21:52:13,01,10,1, 11.9,1,1, 2.906, 10423.394, 454.940, 53067.380 25/11/03,21:52:13,02,10,1, 11.9,1,1, 2.906, 10423.382, 454.966, 53067.350 25/11/03,21:52:13,03,10,1, 11.9,1,1, 2.906, 10423.401, 454.971, 53067.388 25/11/03,21:52:13,04,10,1, 11.9,1,1, 2.906, 10423.396, 455.005, 53067.360 25/11/03,21:52:13,05,10,1, 11.9,1,1, 2.906, 10423.392, 455.001, 53067.347 25/11/03,21:52:13,06,10,1, 11.9,1,1, 2.906, 10423.392, 455.006, 53067.344 25/11/03,21:52:13,07,10,1, 11.9,1,1, 2.906, 10423.402, 455.069, 53067.320 25/11/03,21:52:13,08,10,1, 11.9,1,1, 2.906, 10423.388, 455.040, 53067.271 25/11/03,21:52:13,09,10,1, 11.9,1,1, 2.906, 10423.387, 455.029, 53067.292 25/11/03,21:52:13,10,10,1, 11.9,1,1, 2.906, 10423.409, 455.072, 53067.391 25/11/03,21:52:13,11,10,1, 11.9,1,1, 2.906, 10423.387, 455.070, 53067.272 25/11/03,21:52:13,12,10,1, 11.9,1,1, 2.906, 10423.418, 455.105, 53067.430 25/11/03,21:52:13,13,10,1, 11.9,1,1, 2.906, 10423.396, 455.069, 53067.362 25/11/03,21:52:13,14,10,1, 11.9,1,1, 2.906, 10423.401, 455.109, 53067.334 25/11/03,21:52:13,15,10,1, 11.9,1,1, 2.906, 10423.403, 455.086, 53067.266 25/11/03,21:52:13,16,10,1, 11.9,1,1, 2.906, 10423.419, 455.117, 53067.274 25/11/03,21:52:13,17,10,1, 11.9,1,1, 2.906, 10423.393, 455.126, 53067.303 25/11/03,21:52:13,18,10,1, 11.9,1,1, 2.906, 10423.427, 455.138, 53067.342 25/11/03,21:52:13,19,10,1, 11.9,1,1, 2.906, 10423.410, 455.130, 53067.256 25/11/03,21:52:14,00,10,1, 11.8,1,1, 2.899, 10423.403, 455.130, 53067.256 25/11/03,21:52:14,01,10,1, 11.8,1,1, 2.899, 10423.404, 455.150, 53067.272 25/11/03,21:52:14,02,10,1, 11.8,1,1, 2.899, 10423.417, 455.171, 53067.346 25/11/03,21:52:14,03,10,1, 11.8,1,1, 2.899, 10423.435, 455.175, 53067.285 25/11/03,21:52:14,04,10,1, 11.8,1,1, 2.899, 10423.421, 455.181, 53067.297 25/11/03,21:52:14,05,10,1, 11.8,1,1, 2.899, 10423.464, 455.179, 53067.291 25/11/03,21:52:14,06,10,1, 11.8,1,1, 2.899, 10423.475, 455.215, 53067.311 25/11/03,21:52:14,07,10,1, 11.8,1,1, 2.899, 10423.476, 455.203, 53067.323 25/11/03,21:52:14,08,10,1, 11.8,1,1, 2.899, 10423.466, 455.218, 53067.290 25/11/03,21:52:14,09,10,1, 11.8,1,1, 2.899, 10423.470, 455.218, 53067.244 25/11/03,21:52:14,10,10,1, 11.8,1,1, 2.899, 10423.486, 455.230, 53067.285 25/11/03,21:52:14,11,10,1, 11.8,1,1, 2.899, 10423.480, 455.240, 53067.269 25/11/03,21:52:14,12,10,1, 11.8,1,1, 2.899, 10423.490, 455.239, 53067.271 25/11/03,21:52:14,13,10,1, 11.8,1,1, 2.899, 10423.517, 455.282, 53067.312 25/11/03,21:52:14,14,10,1, 11.8,1,1, 2.899, 10423.516, 455.295, 53067.301 25/11/03,21:52:14,15,10,1, 11.8,1,1, 2.899, 10423.536, 455.267, 53067.318 25/11/03,21:52:14,16,10,1, 11.8,1,1, 2.899, 10423.551, 455.271, 53067.311 25/11/03,21:52:14,17,10,1, 11.8,1,1, 2.899, 10423.566, 455.300, 53067.283 25/11/03,21:52:14,18,10,1, 11.8,1,1, 2.899, 10423.578, 455.325, 53067.285 25/11/03,21:52:14,19,10,1, 11.8,1,1, 2.899, 10423.586, 455.324, 53067.283 25/11/03,21:52:15,00,10,1, 11.9,1,1, 2.905, 10423.578, 455.324, 53067.283 25/11/03,21:52:15,01,10,1, 11.9,1,1, 2.905, 10423.612, 455.340, 53067.262 25/11/03,21:52:15,02,10,1, 11.9,1,1, 2.905, 10423.608, 455.364, 53067.237 25/11/03,21:52:15,03,10,1, 11.9,1,1, 2.905, 10423.616, 455.381, 53067.293 25/11/03,21:52:15,04,10,1, 11.9,1,1, 2.905, 10423.625, 455.368, 53067.202 25/11/03,21:52:15,05,10,1, 11.9,1,1, 2.905, 10423.637, 455.403, 53067.232 25/11/03,21:52:15,06,10,1, 11.9,1,1, 2.905, 10423.663, 455.407, 53067.295 25/11/03,21:52:15,07,10,1, 11.9,1,1, 2.905, 10423.692, 455.424, 53067.261 25/11/03,21:52:15,08,10,1, 11.9,1,1, 2.905, 10423.665, 455.427, 53067.319 25/11/03,21:52:15,09,10,1, 11.9,1,1, 2.905, 10423.691, 455.420, 53067.230 25/11/03,21:52:15,10,10,1, 11.9,1,1, 2.905, 10423.711, 455.451, 53067.263 25/11/03,21:52:15,11,10,1, 11.9,1,1, 2.905, 10423.706, 455.463, 53067.299 25/11/03,21:52:15,12,10,1, 11.9,1,1, 2.905, 10423.740, 455.468, 53067.346 25/11/03,21:52:15,13,10,1, 11.9,1,1, 2.905, 10423.739, 455.469, 53067.308 25/11/03,21:52:15,14,10,1, 11.9,1,1, 2.905, 10423.779, 455.502, 53067.263 25/11/03,21:52:15,15,10,1, 11.9,1,1, 2.905, 10423.759, 455.497, 53067.208 25/11/03,21:52:15,16,10,1, 11.9,1,1, 2.905, 10423.761, 455.511, 53067.259 25/11/03,21:52:15,17,10,1, 11.9,1,1, 2.905, 10423.798, 455.514, 53067.223 25/11/03,21:52:15,18,10,1, 11.9,1,1, 2.905, 10423.798, 455.525, 53067.209 25/11/03,21:52:15,19,10,1, 11.9,1,1, 2.905, 10423.800, 455.543, 53067.248 25/11/03,21:52:16,00,10,1, 11.9,1,1, 2.905, 10423.795, 455.543, 53067.248 25/11/03,21:52:16,01,10,1, 11.9,1,1, 2.905, 10423.857, 455.563, 53067.227 25/11/03,21:52:16,02,10,1, 11.9,1,1, 2.905, 10423.891, 455.603, 53067.164 25/11/03,21:52:16,03,10,1, 11.9,1,1, 2.905, 10423.900, 455.603, 53067.173 25/11/03,21:52:16,04,10,1, 11.9,1,1, 2.905, 10423.928, 455.610, 53067.270 25/11/03,21:52:16,05,10,1, 11.9,1,1, 2.905, 10423.929, 455.613, 53067.189 25/11/03,21:52:16,06,10,1, 11.9,1,1, 2.905, 10423.951, 455.629, 53067.243 25/11/03,21:52:16,07,10,1, 11.9,1,1, 2.905, 10423.964, 455.625, 53067.180 25/11/03,21:52:16,08,10,1, 11.9,1,1, 2.905, 10423.960, 455.650, 53067.159 25/11/03,21:52:16,09,10,1, 11.9,1,1, 2.905, 10423.964, 455.656, 53067.222 25/11/03,21:52:16,10,10,1, 11.9,1,1, 2.905, 10424.008, 455.665, 53067.177 25/11/03,21:52:16,11,10,1, 11.9,1,1, 2.905, 10424.001, 455.716, 53067.140 25/11/03,21:52:16,12,10,1, 11.9,1,1, 2.905, 10424.045, 455.726, 53067.209 25/11/03,21:52:16,13,10,1, 11.9,1,1, 2.905, 10424.038, 455.721, 53067.204 25/11/03,21:52:16,14,10,1, 11.9,1,1, 2.905, 10424.107, 455.717, 53067.196 25/11/03,21:52:16,15,10,1, 11.9,1,1, 2.905, 10424.085, 455.738, 53067.154 25/11/03,21:52:16,16,10,1, 11.9,1,1, 2.905, 10424.098, 455.721, 53067.246 25/11/03,21:52:16,17,10,1, 11.9,1,1, 2.905, 10424.111, 455.777, 53067.233 25/11/03,21:52:16,18,10,1, 11.9,1,1, 2.905, 10424.114, 455.793, 53067.216 25/11/03,21:52:16,19,10,1, 11.9,1,1, 2.905, 10424.143, 455.776, 53067.209 25/11/03,21:52:17,00,10,1, 11.9,1,1, 2.906, 10424.137, 455.776, 53067.209 25/11/03,21:52:17,01,10,1, 11.9,1,1, 2.906, 10424.187, 455.834, 53067.198 25/11/03,21:52:17,02,10,1, 11.9,1,1, 2.906, 10424.201, 455.829, 53067.193 25/11/03,21:52:17,03,10,1, 11.9,1,1, 2.906, 10424.206, 455.880, 53067.201 25/11/03,21:52:17,04,10,1, 11.9,1,1, 2.906, 10424.235, 455.890, 53067.210 25/11/03,21:52:17,05,10,1, 11.9,1,1, 2.906, 10424.250, 455.902, 53067.186 25/11/03,21:52:17,06,10,1, 11.9,1,1, 2.906, 10424.245, 455.895, 53067.206 25/11/03,21:52:17,07,10,1, 11.9,1,1, 2.906, 10424.263, 455.944, 53067.215 25/11/03,21:52:17,08,10,1, 11.9,1,1, 2.906, 10424.284, 455.953, 53067.208 25/11/03,21:52:17,09,10,1, 11.9,1,1, 2.906, 10424.306, 455.974, 53067.195 25/11/03,21:52:17,10,10,1, 11.9,1,1, 2.906, 10424.343, 455.969, 53067.206 25/11/03,21:52:17,11,10,1, 11.9,1,1, 2.906, 10424.328, 456.016, 53067.167 25/11/03,21:52:17,12,10,1, 11.9,1,1, 2.906, 10424.329, 455.996, 53067.203 25/11/03,21:52:17,13,10,1, 11.9,1,1, 2.906, 10424.387, 455.996, 53067.174 25/11/03,21:52:17,14,10,1, 11.9,1,1, 2.906, 10424.399, 456.034, 53067.240 25/11/03,21:52:17,15,10,1, 11.9,1,1, 2.906, 10424.413, 456.072, 53067.233 25/11/03,21:52:17,16,10,1, 11.9,1,1, 2.906, 10424.432, 456.063, 53067.256 25/11/03,21:52:17,17,10,1, 11.9,1,1, 2.906, 10424.420, 456.086, 53067.207 25/11/03,21:52:17,18,10,1, 11.9,1,1, 2.906, 10424.482, 456.096, 53067.221 25/11/03,21:52:17,19,10,1, 11.9,1,1, 2.906, 10424.475, 456.101, 53067.160 25/11/03,21:52:18,00,10,1, 11.9,1,1, 2.900, 10424.471, 456.101, 53067.160 25/11/03,21:52:18,01,10,1, 11.9,1,1, 2.900, 10424.502, 456.133, 53067.136 25/11/03,21:52:18,02,10,1, 11.9,1,1, 2.900, 10424.528, 456.127, 53067.151 25/11/03,21:52:18,03,10,1, 11.9,1,1, 2.900, 10424.521, 456.145, 53067.121 25/11/03,21:52:18,04,10,1, 11.9,1,1, 2.900, 10424.555, 456.163, 53067.140 25/11/03,21:52:18,05,10,1, 11.9,1,1, 2.900, 10424.550, 456.190, 53067.112 25/11/03,21:52:18,06,10,1, 11.9,1,1, 2.900, 10424.581, 456.197, 53067.185 25/11/03,21:52:18,07,10,1, 11.9,1,1, 2.900, 10424.575, 456.227, 53067.177 25/11/03,21:52:18,08,10,1, 11.9,1,1, 2.900, 10424.601, 456.248, 53067.081 25/11/03,21:52:18,09,10,1, 11.9,1,1, 2.900, 10424.621, 456.255, 53067.129 25/11/03,21:52:18,10,10,1, 11.9,1,1, 2.900, 10424.628, 456.254, 53067.166 25/11/03,21:52:18,11,10,1, 11.9,1,1, 2.900, 10424.657, 456.256, 53067.175 25/11/03,21:52:18,12,10,1, 11.9,1,1, 2.900, 10424.678, 456.279, 53067.272 25/11/03,21:52:18,13,10,1, 11.9,1,1, 2.900, 10424.683, 456.288, 53067.070 25/11/03,21:52:18,14,10,1, 11.9,1,1, 2.900, 10424.729, 456.318, 53067.122 25/11/03,21:52:18,15,10,1, 11.9,1,1, 2.900, 10424.723, 456.338, 53067.172 25/11/03,21:52:18,16,10,1, 11.9,1,1, 2.900, 10424.765, 456.364, 53067.165 25/11/03,21:52:18,17,10,1, 11.9,1,1, 2.900, 10424.759, 456.364, 53067.120 25/11/03,21:52:18,18,10,1, 11.9,1,1, 2.900, 10424.779, 456.390, 53067.179 25/11/03,21:52:18,19,10,1, 11.9,1,1, 2.900, 10424.806, 456.401, 53067.148 25/11/03,21:52:19,00,10,1, 12.0,1,1, 2.899, 10424.805, 456.401, 53067.148 25/11/03,21:52:19,01,10,1, 12.0,1,1, 2.899, 10424.855, 456.414, 53067.129 25/11/03,21:52:19,02,10,1, 12.0,1,1, 2.899, 10424.855, 456.457, 53067.105 25/11/03,21:52:19,03,10,1, 12.0,1,1, 2.899, 10424.834, 456.447, 53067.192 25/11/03,21:52:19,04,10,1, 12.0,1,1, 2.899, 10424.903, 456.468, 53067.112 25/11/03,21:52:19,05,10,1, 12.0,1,1, 2.899, 10424.896, 456.498, 53067.164 25/11/03,21:52:19,06,10,1, 12.0,1,1, 2.899, 10424.931, 456.495, 53067.143 25/11/03,21:52:19,07,10,1, 12.0,1,1, 2.899, 10424.935, 456.539, 53067.159 25/11/03,21:52:19,08,10,1, 12.0,1,1, 2.899, 10424.932, 456.545, 53067.124 25/11/03,21:52:19,09,10,1, 12.0,1,1, 2.899, 10424.959, 456.581, 53067.116 25/11/03,21:52:19,10,10,1, 12.0,1,1, 2.899, 10424.966, 456.560, 53067.090 25/11/03,21:52:19,11,10,1, 12.0,1,1, 2.899, 10424.973, 456.580, 53067.062 25/11/03,21:52:19,12,10,1, 12.0,1,1, 2.899, 10425.022, 456.582, 53067.091 25/11/03,21:52:19,13,10,1, 12.0,1,1, 2.899, 10425.038, 456.602, 53067.077 25/11/03,21:52:19,14,10,1, 12.0,1,1, 2.899, 10425.054, 456.631, 53067.129 25/11/03,21:52:19,15,10,1, 12.0,1,1, 2.899, 10425.064, 456.624, 53067.143 25/11/03,21:52:19,16,10,1, 12.0,1,1, 2.899, 10425.102, 456.647, 53067.039 25/11/03,21:52:19,17,10,1, 12.0,1,1, 2.899, 10425.105, 456.634, 53067.074 25/11/03,21:52:19,18,10,1, 12.0,1,1, 2.899, 10425.120, 456.660, 53067.084 25/11/03,21:52:19,19,10,1, 12.0,1,1, 2.899, 10425.153, 456.637, 53067.054 25/11/03,21:52:20,00,10,1, 12.0,1,1, 2.906, 10425.147, 456.637, 53067.054 25/11/03,21:52:20,01,10,1, 12.0,1,1, 2.906, 10425.190, 456.660, 53067.046 25/11/03,21:52:20,02,10,1, 12.0,1,1, 2.906, 10425.185, 456.685, 53067.071 25/11/03,21:52:20,03,10,1, 12.0,1,1, 2.906, 10425.231, 456.688, 53067.073 25/11/03,21:52:20,04,10,1, 12.0,1,1, 2.906, 10425.256, 456.680, 53067.017 25/11/03,21:52:20,05,10,1, 12.0,1,1, 2.906, 10425.273, 456.711, 53067.031 25/11/03,21:52:20,06,10,1, 12.0,1,1, 2.906, 10425.272, 456.720, 53067.036 25/11/03,21:52:20,07,10,1, 12.0,1,1, 2.906, 10425.323, 456.704, 53067.071 25/11/03,21:52:20,08,10,1, 12.0,1,1, 2.906, 10425.310, 456.741, 53067.055 25/11/03,21:52:20,09,10,1, 12.0,1,1, 2.906, 10425.354, 456.738, 53066.973 25/11/03,21:52:20,10,10,1, 12.0,1,1, 2.906, 10425.381, 456.772, 53066.961 25/11/03,21:52:20,11,10,1, 12.0,1,1, 2.906, 10425.402, 456.770, 53067.021 25/11/03,21:52:20,12,10,1, 12.0,1,1, 2.906, 10425.421, 456.816, 53067.016 25/11/03,21:52:20,13,10,1, 12.0,1,1, 2.906, 10425.406, 456.795, 53067.039 25/11/03,21:52:20,14,10,1, 12.0,1,1, 2.906, 10425.456, 456.815, 53067.076 25/11/03,21:52:20,15,10,1, 12.0,1,1, 2.906, 10425.472, 456.817, 53067.026 25/11/03,21:52:20,16,10,1, 12.0,1,1, 2.906, 10425.493, 456.813, 53067.014 25/11/03,21:52:20,17,10,1, 12.0,1,1, 2.906, 10425.515, 456.835, 53067.001 25/11/03,21:52:20,18,10,1, 12.0,1,1, 2.906, 10425.534, 456.834, 53067.017 25/11/03,21:52:20,19,10,1, 12.0,1,1, 2.906, 10425.530, 456.867, 53067.028 25/11/03,21:52:21,00,10,1, 11.9,1,1, 2.910, 10425.522, 456.867, 53067.028 25/11/03,21:52:21,01,10,1, 11.9,1,1, 2.910, 10425.579, 456.894, 53066.938 25/11/03,21:52:21,02,10,1, 11.9,1,1, 2.910, 10425.639, 456.901, 53066.958 25/11/03,21:52:21,03,10,1, 11.9,1,1, 2.910, 10425.641, 456.900, 53066.967 25/11/03,21:52:21,04,10,1, 11.9,1,1, 2.910, 10425.685, 456.915, 53067.016 25/11/03,21:52:21,05,10,1, 11.9,1,1, 2.910, 10425.689, 456.945, 53066.915 25/11/03,21:52:21,06,10,1, 11.9,1,1, 2.910, 10425.712, 456.929, 53066.969 25/11/03,21:52:21,07,10,1, 11.9,1,1, 2.910, 10425.708, 456.938, 53066.938 25/11/03,21:52:21,08,10,1, 11.9,1,1, 2.910, 10425.772, 456.946, 53066.953 25/11/03,21:52:21,09,10,1, 11.9,1,1, 2.910, 10425.786, 456.946, 53066.910 25/11/03,21:52:21,10,10,1, 11.9,1,1, 2.910, 10425.809, 456.961, 53066.996 25/11/03,21:52:21,11,10,1, 11.9,1,1, 2.910, 10425.839, 456.955, 53066.984 25/11/03,21:52:21,12,10,1, 11.9,1,1, 2.910, 10425.863, 457.013, 53066.961 25/11/03,21:52:21,13,10,1, 11.9,1,1, 2.910, 10425.878, 456.996, 53066.942 25/11/03,21:52:21,14,10,1, 11.9,1,1, 2.910, 10425.906, 457.025, 53066.919 25/11/03,21:52:21,15,10,1, 11.9,1,1, 2.910, 10425.907, 457.048, 53066.956 25/11/03,21:52:21,16,10,1, 11.9,1,1, 2.910, 10425.954, 457.012, 53066.875 25/11/03,21:52:21,17,10,1, 11.9,1,1, 2.910, 10425.986, 457.057, 53066.870 25/11/03,21:52:21,18,10,1, 11.9,1,1, 2.910, 10426.004, 457.083, 53066.861 25/11/03,21:52:21,19,10,1, 11.9,1,1, 2.910, 10426.029, 457.075, 53066.879 25/11/03,21:52:22,00,10,1, 12.0,1,1, 2.905, 10426.023, 457.075, 53066.879 25/11/03,21:52:22,01,10,1, 12.0,1,1, 2.905, 10426.064, 457.114, 53066.868 25/11/03,21:52:22,02,10,1, 12.0,1,1, 2.905, 10426.109, 457.126, 53066.886 25/11/03,21:52:22,03,10,1, 12.0,1,1, 2.905, 10426.074, 457.133, 53066.883 25/11/03,21:52:22,04,10,1, 12.0,1,1, 2.905, 10426.117, 457.149, 53066.869 25/11/03,21:52:22,05,10,1, 12.0,1,1, 2.905, 10426.146, 457.168, 53066.927 25/11/03,21:52:22,06,10,1, 12.0,1,1, 2.905, 10426.142, 457.168, 53066.832 25/11/03,21:52:22,07,10,1, 12.0,1,1, 2.905, 10426.193, 457.168, 53066.879 25/11/03,21:52:22,08,10,1, 12.0,1,1, 2.905, 10426.198, 457.195, 53066.810 25/11/03,21:52:22,09,10,1, 12.0,1,1, 2.905, 10426.219, 457.223, 53066.846 25/11/03,21:52:22,10,10,1, 12.0,1,1, 2.905, 10426.250, 457.213, 53066.835 25/11/03,21:52:22,11,10,1, 12.0,1,1, 2.905, 10426.261, 457.262, 53066.824 25/11/03,21:52:22,12,10,1, 12.0,1,1, 2.905, 10426.313, 457.244, 53066.835 25/11/03,21:52:22,13,10,1, 12.0,1,1, 2.905, 10426.316, 457.263, 53066.850 25/11/03,21:52:22,14,10,1, 12.0,1,1, 2.905, 10426.340, 457.307, 53066.824 25/11/03,21:52:22,15,10,1, 12.0,1,1, 2.905, 10426.352, 457.302, 53066.794 25/11/03,21:52:22,16,10,1, 12.0,1,1, 2.905, 10426.366, 457.299, 53066.824 25/11/03,21:52:22,17,10,1, 12.0,1,1, 2.905, 10426.418, 457.302, 53066.787 25/11/03,21:52:22,18,10,1, 12.0,1,1, 2.905, 10426.423, 457.330, 53066.829 25/11/03,21:52:22,19,10,1, 12.0,1,1, 2.905, 10426.410, 457.343, 53066.797 25/11/03,21:52:23,00,10,1, 11.9,1,1, 2.905, 10426.407, 457.343, 53066.797 25/11/03,21:52:23,01,10,1, 11.9,1,1, 2.905, 10426.487, 457.379, 53066.820 25/11/03,21:52:23,02,10,1, 11.9,1,1, 2.905, 10426.526, 457.389, 53066.756 25/11/03,21:52:23,03,10,1, 11.9,1,1, 2.905, 10426.570, 457.386, 53066.724 25/11/03,21:52:23,04,10,1, 11.9,1,1, 2.905, 10426.592, 457.412, 53066.718 25/11/03,21:52:23,05,10,1, 11.9,1,1, 2.905, 10426.593, 457.415, 53066.759 25/11/03,21:52:23,06,10,1, 11.9,1,1, 2.905, 10426.621, 457.437, 53066.787 25/11/03,21:52:23,07,10,1, 11.9,1,1, 2.905, 10426.642, 457.442, 53066.754 25/11/03,21:52:23,08,10,1, 11.9,1,1, 2.905, 10426.659, 457.456, 53066.750 25/11/03,21:52:23,09,10,1, 11.9,1,1, 2.905, 10426.659, 457.449, 53066.750 25/11/03,21:52:23,10,10,1, 11.9,1,1, 2.905, 10426.704, 457.464, 53066.768 25/11/03,21:52:23,11,10,1, 11.9,1,1, 2.905, 10426.736, 457.471, 53066.807 25/11/03,21:52:23,12,10,1, 11.9,1,1, 2.905, 10426.759, 457.495, 53066.759 25/11/03,21:52:23,13,10,1, 11.9,1,1, 2.905, 10426.798, 457.489, 53066.716 25/11/03,21:52:23,14,10,1, 11.9,1,1, 2.905, 10426.814, 457.506, 53066.679 25/11/03,21:52:23,15,10,1, 11.9,1,1, 2.905, 10426.845, 457.518, 53066.726 25/11/03,21:52:23,16,10,1, 11.9,1,1, 2.905, 10426.841, 457.517, 53066.698 25/11/03,21:52:23,17,10,1, 11.9,1,1, 2.905, 10426.860, 457.523, 53066.670 25/11/03,21:52:23,18,10,1, 11.9,1,1, 2.905, 10426.906, 457.531, 53066.642 25/11/03,21:52:23,19,10,1, 11.9,1,1, 2.905, 10426.930, 457.537, 53066.596 25/11/03,21:52:24,00,10,1, 11.8,1,1, 2.900, 10426.924, 457.537, 53066.596 25/11/03,21:52:24,01,10,1, 11.8,1,1, 2.900, 10426.970, 457.570, 53066.703 25/11/03,21:52:24,02,10,1, 11.8,1,1, 2.900, 10427.005, 457.587, 53066.691 25/11/03,21:52:24,03,10,1, 11.8,1,1, 2.900, 10427.017, 457.613, 53066.658 25/11/03,21:52:24,04,10,1, 11.8,1,1, 2.900, 10427.049, 457.631, 53066.610 25/11/03,21:52:24,05,10,1, 11.8,1,1, 2.900, 10427.068, 457.600, 53066.590 25/11/03,21:52:24,06,10,1, 11.8,1,1, 2.900, 10427.108, 457.608, 53066.600 25/11/03,21:52:24,07,10,1, 11.8,1,1, 2.900, 10427.108, 457.635, 53066.668 25/11/03,21:52:24,08,10,1, 11.8,1,1, 2.900, 10427.137, 457.640, 53066.555 25/11/03,21:52:24,09,10,1, 11.8,1,1, 2.900, 10427.178, 457.632, 53066.549 25/11/03,21:52:24,10,10,1, 11.8,1,1, 2.900, 10427.160, 457.649, 53066.576 25/11/03,21:52:24,11,10,1, 11.8,1,1, 2.900, 10427.219, 457.658, 53066.578 25/11/03,21:52:24,12,10,1, 11.8,1,1, 2.900, 10427.260, 457.684, 53066.547 25/11/03,21:52:24,13,10,1, 11.8,1,1, 2.900, 10427.259, 457.668, 53066.476 25/11/03,21:52:24,14,10,1, 11.8,1,1, 2.900, 10427.294, 457.709, 53066.509 25/11/03,21:52:24,15,10,1, 11.8,1,1, 2.900, 10427.325, 457.709, 53066.475 25/11/03,21:52:24,16,10,1, 11.8,1,1, 2.900, 10427.347, 457.713, 53066.560 25/11/03,21:52:24,17,10,1, 11.8,1,1, 2.900, 10427.390, 457.712, 53066.562 25/11/03,21:52:24,18,10,1, 11.8,1,1, 2.900, 10427.402, 457.720, 53066.467 25/11/03,21:52:24,19,10,1, 11.8,1,1, 2.900, 10427.411, 457.745, 53066.542 25/11/03,21:52:25,00,09,1, 11.9,1,1, 2.908, 10427.408, 457.745, 53066.542 25/11/03,21:52:25,01,09,1, 11.9,1,1, 2.908, 10427.466, 457.766, 53066.521 25/11/03,21:52:25,02,09,1, 11.9,1,1, 2.908, 10427.504, 457.754, 53066.516 25/11/03,21:52:25,03,09,1, 11.9,1,1, 2.908, 10427.501, 457.785, 53066.439 25/11/03,21:52:25,04,09,1, 11.9,1,1, 2.908, 10427.560, 457.780, 53066.443 25/11/03,21:52:25,05,09,1, 11.9,1,1, 2.908, 10427.561, 457.782, 53066.400 25/11/03,21:52:25,06,09,1, 11.9,1,1, 2.908, 10427.591, 457.797, 53066.413 25/11/03,21:52:25,07,09,1, 11.9,1,1, 2.908, 10427.609, 457.833, 53066.356 25/11/03,21:52:25,08,09,1, 11.9,1,1, 2.908, 10427.614, 457.821, 53066.351 25/11/03,21:52:25,09,09,1, 11.9,1,1, 2.908, 10427.655, 457.833, 53066.377 25/11/03,21:52:25,10,09,1, 11.9,1,1, 2.908, 10427.667, 457.846, 53066.405 25/11/03,21:52:25,11,09,1, 11.9,1,1, 2.908, 10427.696, 457.855, 53066.346 25/11/03,21:52:25,12,09,1, 11.9,1,1, 2.908, 10427.718, 457.851, 53066.345 25/11/03,21:52:25,13,09,1, 11.9,1,1, 2.908, 10427.746, 457.868, 53066.390 25/11/03,21:52:25,14,09,1, 11.9,1,1, 2.908, 10427.758, 457.879, 53066.338 25/11/03,21:52:25,15,09,1, 11.9,1,1, 2.908, 10427.784, 457.897, 53066.329 25/11/03,21:52:25,16,09,1, 11.9,1,1, 2.908, 10427.810, 457.866, 53066.333 25/11/03,21:52:25,17,09,1, 11.9,1,1, 2.908, 10427.842, 457.874, 53066.267 25/11/03,21:52:25,18,09,1, 11.9,1,1, 2.908, 10427.846, 457.893, 53066.243 25/11/03,21:52:25,19,09,1, 11.9,1,1, 2.908, 10427.902, 457.910, 53066.334 25/11/03,21:52:26,00,09,1, 11.9,1,1, 2.901, 10427.901, 457.910, 53066.334 25/11/03,21:52:26,01,09,1, 11.9,1,1, 2.901, 10427.949, 457.921, 53066.305 25/11/03,21:52:26,02,09,1, 11.9,1,1, 2.901, 10427.978, 457.936, 53066.243 25/11/03,21:52:26,03,09,1, 11.9,1,1, 2.901, 10428.003, 457.931, 53066.204 25/11/03,21:52:26,04,09,1, 11.9,1,1, 2.901, 10428.019, 457.953, 53066.226 25/11/03,21:52:26,05,09,1, 11.9,1,1, 2.901, 10428.043, 457.934, 53066.134 25/11/03,21:52:26,06,09,1, 11.9,1,1, 2.901, 10428.082, 457.940, 53066.139 25/11/03,21:52:26,07,09,1, 11.9,1,1, 2.901, 10428.100, 457.968, 53066.208 25/11/03,21:52:26,08,09,1, 11.9,1,1, 2.901, 10428.159, 457.961, 53066.157 25/11/03,21:52:26,09,09,1, 11.9,1,1, 2.901, 10428.189, 457.971, 53066.141 25/11/03,21:52:26,10,09,1, 11.9,1,1, 2.901, 10428.199, 457.979, 53066.174 25/11/03,21:52:26,11,09,1, 11.9,1,1, 2.901, 10428.210, 457.982, 53066.168 25/11/03,21:52:26,12,09,1, 11.9,1,1, 2.901, 10428.269, 458.004, 53066.193 25/11/03,21:52:26,13,09,1, 11.9,1,1, 2.901, 10428.306, 458.022, 53066.125 25/11/03,21:52:26,14,09,1, 11.9,1,1, 2.901, 10428.324, 458.040, 53066.132 25/11/03,21:52:26,15,09,1, 11.9,1,1, 2.901, 10428.346, 458.049, 53066.121 25/11/03,21:52:26,16,09,1, 11.9,1,1, 2.901, 10428.371, 458.064, 53066.104 25/11/03,21:52:26,17,09,1, 11.9,1,1, 2.901, 10428.428, 458.064, 53066.059 25/11/03,21:52:26,18,09,1, 11.9,1,1, 2.901, 10428.433, 458.081, 53066.112 25/11/03,21:52:26,19,09,1, 11.9,1,1, 2.901, 10428.447, 458.092, 53066.040 25/11/03,21:52:27,00,09,1, 11.9,1,1, 2.899, 10428.443, 458.092, 53066.040 25/11/03,21:52:27,01,09,1, 11.9,1,1, 2.899, 10428.504, 458.096, 53066.005 25/11/03,21:52:27,02,09,1, 11.9,1,1, 2.899, 10428.564, 458.100, 53065.961 25/11/03,21:52:27,03,09,1, 11.9,1,1, 2.899, 10428.577, 458.114, 53066.084 25/11/03,21:52:27,04,09,1, 11.9,1,1, 2.899, 10428.617, 458.121, 53066.028 25/11/03,21:52:27,05,09,1, 11.9,1,1, 2.899, 10428.656, 458.151, 53065.962 25/11/03,21:52:27,06,09,1, 11.9,1,1, 2.899, 10428.674, 458.156, 53065.937 25/11/03,21:52:27,07,09,1, 11.9,1,1, 2.899, 10428.698, 458.153, 53065.955 25/11/03,21:52:27,08,09,1, 11.9,1,1, 2.899, 10428.724, 458.184, 53065.957 25/11/03,21:52:27,09,09,1, 11.9,1,1, 2.899, 10428.744, 458.189, 53065.990 25/11/03,21:52:27,10,09,1, 11.9,1,1, 2.899, 10428.787, 458.186, 53065.994 25/11/03,21:52:27,11,09,1, 11.9,1,1, 2.899, 10428.835, 458.205, 53065.957 25/11/03,21:52:27,12,09,1, 11.9,1,1, 2.899, 10428.862, 458.237, 53065.945 25/11/03,21:52:27,13,09,1, 11.9,1,1, 2.899, 10428.914, 458.232, 53065.907 25/11/03,21:52:27,14,09,1, 11.9,1,1, 2.899, 10428.909, 458.242, 53065.923 25/11/03,21:52:27,15,09,1, 11.9,1,1, 2.899, 10428.942, 458.240, 53065.925 25/11/03,21:52:27,16,09,1, 11.9,1,1, 2.899, 10429.001, 458.256, 53065.843 25/11/03,21:52:27,17,09,1, 11.9,1,1, 2.899, 10429.008, 458.274, 53065.873 25/11/03,21:52:27,18,09,1, 11.9,1,1, 2.899, 10429.062, 458.285, 53065.894 25/11/03,21:52:27,19,09,1, 11.9,1,1, 2.899, 10429.073, 458.287, 53065.805 25/11/03,21:52:28,00,08,1, 12.0,1,1, 2.900, 10429.069, 458.287, 53065.805 25/11/03,21:52:28,01,08,1, 12.0,1,1, 2.900, 10429.140, 458.308, 53065.828 25/11/03,21:52:28,02,08,1, 12.0,1,1, 2.900, 10429.157, 458.297, 53065.819 25/11/03,21:52:28,03,08,1, 12.0,1,1, 2.900, 10429.197, 458.309, 53065.798 25/11/03,21:52:28,04,08,1, 12.0,1,1, 2.900, 10429.207, 458.332, 53065.871 25/11/03,21:52:28,05,08,1, 12.0,1,1, 2.900, 10429.236, 458.346, 53065.723 25/11/03,21:52:28,06,08,1, 12.0,1,1, 2.900, 10429.267, 458.321, 53065.767 25/11/03,21:52:28,07,08,1, 12.0,1,1, 2.900, 10429.277, 458.371, 53065.719 25/11/03,21:52:28,08,08,1, 12.0,1,1, 2.900, 10429.323, 458.373, 53065.723 25/11/03,21:52:28,09,08,1, 12.0,1,1, 2.900, 10429.354, 458.400, 53065.747 25/11/03,21:52:28,10,08,1, 12.0,1,1, 2.900, 10429.382, 458.426, 53065.725 25/11/03,21:52:28,11,08,1, 12.0,1,1, 2.900, 10429.432, 458.429, 53065.678 25/11/03,21:52:28,12,08,1, 12.0,1,1, 2.900, 10429.438, 458.425, 53065.719 25/11/03,21:52:28,13,08,1, 12.0,1,1, 2.900, 10429.461, 458.442, 53065.655 25/11/03,21:52:28,14,08,1, 12.0,1,1, 2.900, 10429.503, 458.420, 53065.679 25/11/03,21:52:28,15,08,1, 12.0,1,1, 2.900, 10429.519, 458.471, 53065.645 25/11/03,21:52:28,16,08,1, 12.0,1,1, 2.900, 10429.555, 458.496, 53065.688 25/11/03,21:52:28,17,08,1, 12.0,1,1, 2.900, 10429.605, 458.519, 53065.691 25/11/03,21:52:28,18,08,1, 12.0,1,1, 2.900, 10429.627, 458.523, 53065.697 25/11/03,21:52:28,19,08,1, 12.0,1,1, 2.900, 10429.667, 458.533, 53065.622 25/11/03,21:52:29,00,08,1, 11.9,1,1, 2.906, 10429.661, 458.533, 53065.622 25/11/03,21:52:29,01,08,1, 11.9,1,1, 2.906, 10429.705, 458.585, 53065.596 25/11/03,21:52:29,02,08,1, 11.9,1,1, 2.906, 10429.763, 458.599, 53065.571 25/11/03,21:52:29,03,08,1, 11.9,1,1, 2.906, 10429.761, 458.596, 53065.587 25/11/03,21:52:29,04,08,1, 11.9,1,1, 2.906, 10429.780, 458.634, 53065.601 25/11/03,21:52:29,05,08,1, 11.9,1,1, 2.906, 10429.838, 458.655, 53065.586 25/11/03,21:52:29,06,08,1, 11.9,1,1, 2.906, 10429.850, 458.667, 53065.566 25/11/03,21:52:29,07,08,1, 11.9,1,1, 2.906, 10429.873, 458.669, 53065.549 25/11/03,21:52:29,08,08,1, 11.9,1,1, 2.906, 10429.885, 458.691, 53065.553 25/11/03,21:52:29,09,08,1, 11.9,1,1, 2.906, 10429.924, 458.719, 53065.550 25/11/03,21:52:29,10,08,1, 11.9,1,1, 2.906, 10429.940, 458.730, 53065.591 25/11/03,21:52:29,11,08,1, 11.9,1,1, 2.906, 10429.987, 458.755, 53065.507 25/11/03,21:52:29,12,08,1, 11.9,1,1, 2.906, 10430.006, 458.757, 53065.517 25/11/03,21:52:29,13,08,1, 11.9,1,1, 2.906, 10430.022, 458.778, 53065.484 25/11/03,21:52:29,14,08,1, 11.9,1,1, 2.906, 10430.043, 458.803, 53065.504 25/11/03,21:52:29,15,08,1, 11.9,1,1, 2.906, 10430.091, 458.822, 53065.493 25/11/03,21:52:29,16,08,1, 11.9,1,1, 2.906, 10430.134, 458.827, 53065.461 25/11/03,21:52:29,17,08,1, 11.9,1,1, 2.906, 10430.127, 458.840, 53065.482 25/11/03,21:52:29,18,08,1, 11.9,1,1, 2.906, 10430.169, 458.872, 53065.467 25/11/03,21:52:29,19,08,1, 11.9,1,1, 2.906, 10430.208, 458.869, 53065.498 25/11/03,21:52:30,00,08,1, 11.9,1,1, 2.904, 10430.204, 458.869, 53065.498 25/11/03,21:52:30,01,08,1, 11.9,1,1, 2.904, 10430.251, 458.906, 53065.445 25/11/03,21:52:30,02,08,1, 11.9,1,1, 2.904, 10430.281, 458.901, 53065.390 25/11/03,21:52:30,03,08,1, 11.9,1,1, 2.904, 10430.313, 458.894, 53065.424 25/11/03,21:52:30,04,08,1, 11.9,1,1, 2.904, 10430.334, 458.943, 53065.429 25/11/03,21:52:30,05,08,1, 11.9,1,1, 2.904, 10430.349, 458.929, 53065.405 25/11/03,21:52:30,06,08,1, 11.9,1,1, 2.904, 10430.379, 458.962, 53065.386 25/11/03,21:52:30,07,08,1, 11.9,1,1, 2.904, 10430.392, 458.969, 53065.404 25/11/03,21:52:30,08,08,1, 11.9,1,1, 2.904, 10430.438, 458.988, 53065.367 25/11/03,21:52:30,09,08,1, 11.9,1,1, 2.904, 10430.469, 458.974, 53065.390 25/11/03,21:52:30,10,08,1, 11.9,1,1, 2.904, 10430.481, 459.029, 53065.361 25/11/03,21:52:30,11,08,1, 11.9,1,1, 2.904, 10430.504, 459.031, 53065.341 25/11/03,21:52:30,12,08,1, 11.9,1,1, 2.904, 10430.524, 459.024, 53065.346 25/11/03,21:52:30,13,08,1, 11.9,1,1, 2.904, 10430.528, 459.034, 53065.326 25/11/03,21:52:30,14,08,1, 11.9,1,1, 2.904, 10430.581, 459.056, 53065.307 25/11/03,21:52:30,15,08,1, 11.9,1,1, 2.904, 10430.560, 459.082, 53065.265 25/11/03,21:52:30,16,08,1, 11.9,1,1, 2.904, 10430.605, 459.106, 53065.287 25/11/03,21:52:30,17,08,1, 11.9,1,1, 2.904, 10430.590, 459.102, 53065.301 25/11/03,21:52:30,18,08,1, 11.9,1,1, 2.904, 10430.621, 459.125, 53065.253 25/11/03,21:52:30,19,08,1, 11.9,1,1, 2.904, 10430.673, 459.144, 53065.192 25/11/03,21:52:31,00,09,1, 11.9,1,1, 2.900, 10430.671, 459.144, 53065.192 25/11/03,21:52:31,01,09,1, 11.9,1,1, 2.900, 10430.676, 459.165, 53065.192 25/11/03,21:52:31,02,09,1, 11.9,1,1, 2.900, 10430.756, 459.143, 53065.091 25/11/03,21:52:31,03,09,1, 11.9,1,1, 2.900, 10430.719, 459.180, 53065.155 25/11/03,21:52:31,04,09,1, 11.9,1,1, 2.900, 10430.734, 459.209, 53065.186 25/11/03,21:52:31,05,09,1, 11.9,1,1, 2.900, 10430.779, 459.242, 53065.248 25/11/03,21:52:31,06,09,1, 11.9,1,1, 2.900, 10430.798, 459.237, 53065.244 25/11/03,21:52:31,07,09,1, 11.9,1,1, 2.900, 10430.818, 459.239, 53065.196 25/11/03,21:52:31,08,09,1, 11.9,1,1, 2.900, 10430.840, 459.272, 53065.178 25/11/03,21:52:31,09,09,1, 11.9,1,1, 2.900, 10430.836, 459.264, 53065.220 25/11/03,21:52:31,10,09,1, 11.9,1,1, 2.900, 10430.842, 459.286, 53065.189 25/11/03,21:52:31,11,09,1, 11.9,1,1, 2.900, 10430.852, 459.268, 53065.083 25/11/03,21:52:31,12,09,1, 11.9,1,1, 2.900, 10430.910, 459.312, 53065.092 25/11/03,21:52:31,13,09,1, 11.9,1,1, 2.900, 10430.898, 459.274, 53065.161 25/11/03,21:52:31,14,09,1, 11.9,1,1, 2.900, 10430.904, 459.314, 53065.131 25/11/03,21:52:31,15,09,1, 11.9,1,1, 2.900, 10430.960, 459.342, 53065.119 25/11/03,21:52:31,16,09,1, 11.9,1,1, 2.900, 10430.956, 459.341, 53065.086 25/11/03,21:52:31,17,09,1, 11.9,1,1, 2.900, 10430.957, 459.350, 53065.118 25/11/03,21:52:31,18,09,1, 11.9,1,1, 2.900, 10430.981, 459.347, 53065.103 25/11/03,21:52:31,19,09,1, 11.9,1,1, 2.900, 10431.004, 459.335, 53065.103 25/11/03,21:52:32,00,08,1, 11.9,1,1, 2.900, 10430.996, 459.335, 53065.103 25/11/03,21:52:32,01,08,1, 11.9,1,1, 2.900, 10431.040, 459.374, 53065.132 25/11/03,21:52:32,02,08,1, 11.9,1,1, 2.900, 10431.049, 459.366, 53065.013 25/11/03,21:52:32,03,08,1, 11.9,1,1, 2.900, 10431.087, 459.375, 53065.023 25/11/03,21:52:32,04,08,1, 11.9,1,1, 2.900, 10431.070, 459.389, 53064.957 25/11/03,21:52:32,05,08,1, 11.9,1,1, 2.900, 10431.081, 459.392, 53065.027 25/11/03,21:52:32,06,08,1, 11.9,1,1, 2.900, 10431.090, 459.412, 53065.003 25/11/03,21:52:32,07,08,1, 11.9,1,1, 2.900, 10431.117, 459.431, 53065.011 25/11/03,21:52:32,08,08,1, 11.9,1,1, 2.900, 10431.146, 459.438, 53065.004 25/11/03,21:52:32,09,08,1, 11.9,1,1, 2.900, 10431.175, 459.422, 53064.938 25/11/03,21:52:32,10,08,1, 11.9,1,1, 2.900, 10431.183, 459.455, 53065.019 25/11/03,21:52:32,11,08,1, 11.9,1,1, 2.900, 10431.197, 459.458, 53064.879 25/11/03,21:52:32,12,08,1, 11.9,1,1, 2.900, 10431.239, 459.471, 53064.936 25/11/03,21:52:32,13,08,1, 11.9,1,1, 2.900, 10431.253, 459.489, 53064.969 25/11/03,21:52:32,14,08,1, 11.9,1,1, 2.900, 10431.241, 459.503, 53064.959 25/11/03,21:52:32,15,08,1, 11.9,1,1, 2.900, 10431.249, 459.514, 53064.925 25/11/03,21:52:32,16,08,1, 11.9,1,1, 2.900, 10431.266, 459.518, 53064.905 25/11/03,21:52:32,17,08,1, 11.9,1,1, 2.900, 10431.282, 459.538, 53064.883 25/11/03,21:52:32,18,08,1, 11.9,1,1, 2.900, 10431.309, 459.559, 53064.905 25/11/03,21:52:32,19,08,1, 11.9,1,1, 2.900, 10431.348, 459.546, 53064.921 25/11/03,21:52:33,00,08,1, 11.9,1,1, 2.904, 10431.347, 459.546, 53064.921 25/11/03,21:52:33,01,08,1, 11.9,1,1, 2.904, 10431.365, 459.550, 53064.869 25/11/03,21:52:33,02,08,1, 11.9,1,1, 2.904, 10431.366, 459.559, 53064.765 25/11/03,21:52:33,03,08,1, 11.9,1,1, 2.904, 10431.399, 459.588, 53064.855 25/11/03,21:52:33,04,08,1, 11.9,1,1, 2.904, 10431.397, 459.576, 53064.781 25/11/03,21:52:33,05,08,1, 11.9,1,1, 2.904, 10431.417, 459.594, 53064.796 25/11/03,21:52:33,06,08,1, 11.9,1,1, 2.904, 10431.435, 459.604, 53064.846 25/11/03,21:52:33,07,08,1, 11.9,1,1, 2.904, 10431.414, 459.614, 53064.860 25/11/03,21:52:33,08,08,1, 11.9,1,1, 2.904, 10431.463, 459.617, 53064.832 25/11/03,21:52:33,09,08,1, 11.9,1,1, 2.904, 10431.481, 459.641, 53064.803 25/11/03,21:52:33,10,08,1, 11.9,1,1, 2.904, 10431.469, 459.645, 53064.777 25/11/03,21:52:33,11,08,1, 11.9,1,1, 2.904, 10431.489, 459.635, 53064.774 25/11/03,21:52:33,12,08,1, 11.9,1,1, 2.904, 10431.516, 459.642, 53064.751 25/11/03,21:52:33,13,08,1, 11.9,1,1, 2.904, 10431.529, 459.658, 53064.812 25/11/03,21:52:33,14,08,1, 11.9,1,1, 2.904, 10431.541, 459.650, 53064.738 25/11/03,21:52:33,15,08,1, 11.9,1,1, 2.904, 10431.542, 459.676, 53064.749 25/11/03,21:52:33,16,08,1, 11.9,1,1, 2.904, 10431.560, 459.678, 53064.707 25/11/03,21:52:33,17,08,1, 11.9,1,1, 2.904, 10431.575, 459.680, 53064.737 25/11/03,21:52:33,18,08,1, 11.9,1,1, 2.904, 10431.596, 459.717, 53064.724 25/11/03,21:52:33,19,08,1, 11.9,1,1, 2.904, 10431.599, 459.699, 53064.684 25/11/03,21:52:34,00,09,1, 11.9,1,1, 2.900, 10431.597, 459.699, 53064.684 25/11/03,21:52:34,01,09,1, 11.9,1,1, 2.900, 10431.679, 459.719, 53064.511 25/11/03,21:52:34,02,09,1, 11.9,1,1, 2.900, 10431.650, 459.745, 53064.655 25/11/03,21:52:34,03,09,1, 11.9,1,1, 2.900, 10431.669, 459.752, 53064.660 25/11/03,21:52:34,04,09,1, 11.9,1,1, 2.900, 10431.701, 459.763, 53064.671 25/11/03,21:52:34,05,09,1, 11.9,1,1, 2.900, 10431.717, 459.742, 53064.604 25/11/03,21:52:34,06,09,1, 11.9,1,1, 2.900, 10431.705, 459.785, 53064.625 25/11/03,21:52:34,07,09,1, 11.9,1,1, 2.900, 10431.754, 459.779, 53064.629 25/11/03,21:52:34,08,09,1, 11.9,1,1, 2.900, 10431.734, 459.795, 53064.580 25/11/03,21:52:34,09,09,1, 11.9,1,1, 2.900, 10431.765, 459.807, 53064.600 25/11/03,21:52:34,10,09,1, 11.9,1,1, 2.900, 10431.771, 459.802, 53064.624 25/11/03,21:52:34,11,09,1, 11.9,1,1, 2.900, 10431.803, 459.823, 53064.583 25/11/03,21:52:34,12,09,1, 11.9,1,1, 2.900, 10431.781, 459.826, 53064.534 25/11/03,21:52:34,13,09,1, 11.9,1,1, 2.900, 10431.826, 459.867, 53064.563 25/11/03,21:52:34,14,09,1, 11.9,1,1, 2.900, 10431.834, 459.854, 53064.559 25/11/03,21:52:34,15,09,1, 11.9,1,1, 2.900, 10431.862, 459.852, 53064.594 25/11/03,21:52:34,16,09,1, 11.9,1,1, 2.900, 10431.879, 459.876, 53064.605 25/11/03,21:52:34,17,09,1, 11.9,1,1, 2.900, 10431.893, 459.842, 53064.564 25/11/03,21:52:34,18,09,1, 11.9,1,1, 2.900, 10431.868, 459.844, 53064.518 25/11/03,21:52:34,19,09,1, 11.9,1,1, 2.900, 10431.913, 459.865, 53064.523 25/11/03,21:52:35,00,09,1, 12.0,1,1, 2.903, 10431.906, 459.865, 53064.523 25/11/03,21:52:35,01,09,1, 12.0,1,1, 2.903, 10431.944, 459.866, 53064.433 25/11/03,21:52:35,02,09,1, 12.0,1,1, 2.903, 10431.960, 459.883, 53064.438 25/11/03,21:52:35,03,09,1, 12.0,1,1, 2.903, 10431.957, 459.875, 53064.465 25/11/03,21:52:35,04,09,1, 12.0,1,1, 2.903, 10431.975, 459.871, 53064.456 25/11/03,21:52:35,05,09,1, 12.0,1,1, 2.903, 10431.980, 459.907, 53064.455 25/11/03,21:52:35,06,09,1, 12.0,1,1, 2.903, 10431.990, 459.926, 53064.458 25/11/03,21:52:35,07,09,1, 12.0,1,1, 2.903, 10431.983, 459.893, 53064.262 25/11/03,21:52:35,08,09,1, 12.0,1,1, 2.903, 10432.035, 459.902, 53064.389 25/11/03,21:52:35,09,09,1, 12.0,1,1, 2.903, 10432.056, 459.912, 53064.345 25/11/03,21:52:35,10,09,1, 12.0,1,1, 2.903, 10432.043, 459.922, 53064.396 25/11/03,21:52:35,11,09,1, 12.0,1,1, 2.903, 10432.082, 459.917, 53064.396 25/11/03,21:52:35,12,09,1, 12.0,1,1, 2.903, 10432.082, 459.912, 53064.333 25/11/03,21:52:35,13,09,1, 12.0,1,1, 2.903, 10432.125, 459.948, 53064.317 25/11/03,21:52:35,14,09,1, 12.0,1,1, 2.903, 10432.126, 459.973, 53064.645 25/11/03,21:52:35,15,09,1, 12.0,1,1, 2.903, 10432.199, 459.947, 53064.198 25/11/03,21:52:35,16,09,1, 12.0,1,1, 2.903, 10432.174, 459.949, 53064.287 25/11/03,21:52:35,17,09,1, 12.0,1,1, 2.903, 10432.181, 459.942, 53064.248 25/11/03,21:52:35,18,09,1, 12.0,1,1, 2.903, 10432.173, 459.955, 53064.259 25/11/03,21:52:35,19,09,1, 12.0,1,1, 2.903, 10432.183, 459.964, 53064.311 25/11/03,21:52:36,00,09,1, 11.9,1,1, 2.905, 10432.181, 459.964, 53064.311 25/11/03,21:52:36,01,09,1, 11.9,1,1, 2.905, 10432.204, 459.978, 53064.321 25/11/03,21:52:36,02,09,1, 11.9,1,1, 2.905, 10432.230, 459.989, 53064.302 25/11/03,21:52:36,03,09,1, 11.9,1,1, 2.905, 10432.244, 459.969, 53064.314 25/11/03,21:52:36,04,09,1, 11.9,1,1, 2.905, 10432.253, 459.990, 53064.294 25/11/03,21:52:36,05,09,1, 11.9,1,1, 2.905, 10432.272, 459.991, 53064.293 25/11/03,21:52:36,06,09,1, 11.9,1,1, 2.905, 10432.282, 460.004, 53064.289 25/11/03,21:52:36,07,09,1, 11.9,1,1, 2.905, 10432.293, 460.015, 53064.221 25/11/03,21:52:36,08,09,1, 11.9,1,1, 2.905, 10432.305, 460.028, 53064.290 25/11/03,21:52:36,09,09,1, 11.9,1,1, 2.905, 10432.319, 460.012, 53064.218 25/11/03,21:52:36,10,09,1, 11.9,1,1, 2.905, 10432.311, 460.024, 53064.206 25/11/03,21:52:36,11,09,1, 11.9,1,1, 2.905, 10432.354, 460.000, 53064.184 25/11/03,21:52:36,12,09,1, 11.9,1,1, 2.905, 10432.369, 460.008, 53064.169 25/11/03,21:52:36,13,09,1, 11.9,1,1, 2.905, 10432.381, 460.035, 53064.177 25/11/03,21:52:36,14,09,1, 11.9,1,1, 2.905, 10432.430, 460.018, 53064.174 25/11/03,21:52:36,15,09,1, 11.9,1,1, 2.905, 10432.406, 460.005, 53064.116 25/11/03,21:52:36,16,09,1, 11.9,1,1, 2.905, 10432.419, 460.031, 53064.099 25/11/03,21:52:36,17,09,1, 11.9,1,1, 2.905, 10432.435, 460.049, 53064.098 25/11/03,21:52:36,18,09,1, 11.9,1,1, 2.905, 10432.437, 460.046, 53064.136 25/11/03,21:52:36,19,09,1, 11.9,1,1, 2.905, 10432.483, 460.056, 53064.123 25/11/03,21:52:37,00,09,1, 11.9,1,1, 2.904, 10432.482, 460.056, 53064.123 25/11/03,21:52:37,01,09,1, 11.9,1,1, 2.904, 10432.484, 460.050, 53064.107 25/11/03,21:52:37,02,09,1, 11.9,1,1, 2.904, 10432.475, 460.076, 53064.151 25/11/03,21:52:37,03,09,1, 11.9,1,1, 2.904, 10432.499, 460.067, 53064.107 25/11/03,21:52:37,04,09,1, 11.9,1,1, 2.904, 10432.514, 460.067, 53064.082 25/11/03,21:52:37,05,09,1, 11.9,1,1, 2.904, 10432.529, 460.078, 53064.119 25/11/03,21:52:37,06,09,1, 11.9,1,1, 2.904, 10432.516, 460.103, 53064.106 25/11/03,21:52:37,07,09,1, 11.9,1,1, 2.904, 10432.544, 460.076, 53064.091 25/11/03,21:52:37,08,09,1, 11.9,1,1, 2.904, 10432.547, 460.101, 53064.057 25/11/03,21:52:37,09,09,1, 11.9,1,1, 2.904, 10432.572, 460.088, 53064.018 25/11/03,21:52:37,10,09,1, 11.9,1,1, 2.904, 10432.583, 460.092, 53064.029 25/11/03,21:52:37,11,09,1, 11.9,1,1, 2.904, 10432.586, 460.103, 53064.026 25/11/03,21:52:37,12,09,1, 11.9,1,1, 2.904, 10432.613, 460.107, 53064.010 25/11/03,21:52:37,13,09,1, 11.9,1,1, 2.904, 10432.616, 460.100, 53063.987 25/11/03,21:52:37,14,09,1, 11.9,1,1, 2.904, 10432.645, 460.090, 53064.020 25/11/03,21:52:37,15,09,1, 11.9,1,1, 2.904, 10432.645, 460.128, 53063.999 25/11/03,21:52:37,16,09,1, 11.9,1,1, 2.904, 10432.651, 460.093, 53063.971 25/11/03,21:52:37,17,09,1, 11.9,1,1, 2.904, 10432.669, 460.108, 53063.962 25/11/03,21:52:37,18,09,1, 11.9,1,1, 2.904, 10432.690, 460.114, 53063.989 25/11/03,21:52:37,19,09,1, 11.9,1,1, 2.904, 10432.691, 460.119, 53063.989 25/11/03,21:52:38,00,09,1, 11.8,1,1, 2.902, 10432.690, 460.119, 53063.989 25/11/03,21:52:38,01,09,1, 11.8,1,1, 2.902, 10432.709, 460.141, 53063.909 25/11/03,21:52:38,02,09,1, 11.8,1,1, 2.902, 10432.700, 460.150, 53063.984 25/11/03,21:52:38,03,09,1, 11.8,1,1, 2.902, 10432.722, 460.150, 53063.972 25/11/03,21:52:38,04,09,1, 11.8,1,1, 2.902, 10432.738, 460.122, 53063.922 25/11/03,21:52:38,05,09,1, 11.8,1,1, 2.902, 10432.767, 460.152, 53063.904 25/11/03,21:52:38,06,09,1, 11.8,1,1, 2.902, 10432.775, 460.147, 53063.869 25/11/03,21:52:38,07,09,1, 11.8,1,1, 2.902, 10432.775, 460.174, 53063.923 25/11/03,21:52:38,08,09,1, 11.8,1,1, 2.902, 10432.798, 460.170, 53063.834 25/11/03,21:52:38,09,09,1, 11.8,1,1, 2.902, 10432.787, 460.152, 53063.915 25/11/03,21:52:38,10,09,1, 11.8,1,1, 2.902, 10432.811, 460.203, 53063.899 25/11/03,21:52:38,11,09,1, 11.8,1,1, 2.902, 10432.826, 460.151, 53063.904 25/11/03,21:52:38,12,09,1, 11.8,1,1, 2.902, 10432.843, 460.171, 53063.847 25/11/03,21:52:38,13,09,1, 11.8,1,1, 2.902, 10432.872, 460.222, 53063.893 25/11/03,21:52:38,14,09,1, 11.8,1,1, 2.902, 10432.863, 460.200, 53063.854 25/11/03,21:52:38,15,09,1, 11.8,1,1, 2.902, 10432.879, 460.203, 53063.783 25/11/03,21:52:38,16,09,1, 11.8,1,1, 2.902, 10432.901, 460.210, 53063.802 25/11/03,21:52:38,17,09,1, 11.8,1,1, 2.902, 10432.907, 460.226, 53063.841 25/11/03,21:52:38,18,09,1, 11.8,1,1, 2.902, 10432.917, 460.218, 53063.866 25/11/03,21:52:38,19,09,1, 11.8,1,1, 2.902, 10432.943, 460.232, 53063.885 25/11/03,21:52:39,00,10,1, 11.9,1,1, 2.909, 10432.941, 460.232, 53063.885 25/11/03,21:52:39,01,10,1, 11.9,1,1, 2.909, 10432.964, 460.231, 53063.867 25/11/03,21:52:39,02,10,1, 11.9,1,1, 2.909, 10432.992, 460.225, 53063.819 25/11/03,21:52:39,03,10,1, 11.9,1,1, 2.909, 10432.986, 460.226, 53063.836 25/11/03,21:52:39,04,10,1, 11.9,1,1, 2.909, 10432.998, 460.235, 53063.737 25/11/03,21:52:39,05,10,1, 11.9,1,1, 2.909, 10433.012, 460.265, 53063.845 25/11/03,21:52:39,06,10,1, 11.9,1,1, 2.909, 10433.013, 460.236, 53063.819 25/11/03,21:52:39,07,10,1, 11.9,1,1, 2.909, 10433.008, 460.236, 53063.808 25/11/03,21:52:39,08,10,1, 11.9,1,1, 2.909, 10433.047, 460.266, 53063.789 25/11/03,21:52:39,09,10,1, 11.9,1,1, 2.909, 10433.041, 460.248, 53063.702 25/11/03,21:52:39,10,10,1, 11.9,1,1, 2.909, 10433.033, 460.253, 53063.730 25/11/03,21:52:39,11,10,1, 11.9,1,1, 2.909, 10433.057, 460.259, 53063.784 25/11/03,21:52:39,12,10,1, 11.9,1,1, 2.909, 10433.067, 460.258, 53063.755 25/11/03,21:52:39,13,10,1, 11.9,1,1, 2.909, 10433.087, 460.271, 53063.801 25/11/03,21:52:39,14,10,1, 11.9,1,1, 2.909, 10433.094, 460.250, 53063.703 25/11/03,21:52:39,15,10,1, 11.9,1,1, 2.909, 10433.088, 460.247, 53063.721 25/11/03,21:52:39,16,10,1, 11.9,1,1, 2.909, 10433.116, 460.240, 53063.723 25/11/03,21:52:39,17,10,1, 11.9,1,1, 2.909, 10433.133, 460.249, 53063.726 25/11/03,21:52:39,18,10,1, 11.9,1,1, 2.909, 10433.153, 460.260, 53063.708 25/11/03,21:52:39,19,10,1, 11.9,1,1, 2.909, 10433.162, 460.255, 53063.726 25/11/03,21:52:40,00,10,1, 11.9,1,1, 2.904, 10433.158, 460.255, 53063.726 25/11/03,21:52:40,01,10,1, 11.9,1,1, 2.904, 10433.197, 460.288, 53063.760 25/11/03,21:52:40,02,10,1, 11.9,1,1, 2.904, 10433.188, 460.267, 53063.770 25/11/03,21:52:40,03,10,1, 11.9,1,1, 2.904, 10433.201, 460.278, 53063.725 25/11/03,21:52:40,04,10,1, 11.9,1,1, 2.904, 10433.215, 460.273, 53063.617 25/11/03,21:52:40,05,10,1, 11.9,1,1, 2.904, 10433.234, 460.259, 53063.753 25/11/03,21:52:40,06,10,1, 11.9,1,1, 2.904, 10433.238, 460.288, 53063.688 25/11/03,21:52:40,07,10,1, 11.9,1,1, 2.904, 10433.262, 460.291, 53063.680 25/11/03,21:52:40,08,10,1, 11.9,1,1, 2.904, 10433.282, 460.300, 53063.620 25/11/03,21:52:40,09,10,1, 11.9,1,1, 2.904, 10433.288, 460.265, 53063.583 25/11/03,21:52:40,10,10,1, 11.9,1,1, 2.904, 10433.283, 460.273, 53063.673 25/11/03,21:52:40,11,10,1, 11.9,1,1, 2.904, 10433.314, 460.298, 53063.615 25/11/03,21:52:40,12,10,1, 11.9,1,1, 2.904, 10433.281, 460.305, 53063.623 25/11/03,21:52:40,13,10,1, 11.9,1,1, 2.904, 10433.340, 460.285, 53063.625 25/11/03,21:52:40,14,10,1, 11.9,1,1, 2.904, 10433.359, 460.291, 53063.623 25/11/03,21:52:40,15,10,1, 11.9,1,1, 2.904, 10433.348, 460.270, 53063.585 25/11/03,21:52:40,16,10,1, 11.9,1,1, 2.904, 10433.351, 460.292, 53063.551 25/11/03,21:52:40,17,10,1, 11.9,1,1, 2.904, 10433.393, 460.323, 53063.598 25/11/03,21:52:40,18,10,1, 11.9,1,1, 2.904, 10433.386, 460.277, 53063.492 25/11/03,21:52:40,19,10,1, 11.9,1,1, 2.904, 10433.413, 460.278, 53063.522 25/11/03,21:52:41,00,10,1, 11.9,1,1, 2.904, 10433.408, 460.278, 53063.522 25/11/03,21:52:41,01,10,1, 11.9,1,1, 2.904, 10433.418, 460.275, 53063.578 25/11/03,21:52:41,02,10,1, 11.9,1,1, 2.904, 10433.443, 460.273, 53063.473 25/11/03,21:52:41,03,10,1, 11.9,1,1, 2.904, 10433.387, 460.283, 53063.421 25/11/03,21:52:41,04,10,1, 11.9,1,1, 2.904, 10433.470, 460.301, 53063.623 25/11/03,21:52:41,05,10,1, 11.9,1,1, 2.904, 10433.523, 460.284, 53063.465 25/11/03,21:52:41,06,10,1, 11.9,1,1, 2.904, 10433.496, 460.307, 53063.522 25/11/03,21:52:41,07,10,1, 11.9,1,1, 2.904, 10433.508, 460.304, 53063.578 25/11/03,21:52:41,08,10,1, 11.9,1,1, 2.904, 10433.507, 460.298, 53063.507 25/11/03,21:52:41,09,10,1, 11.9,1,1, 2.904, 10433.522, 460.325, 53063.506 25/11/03,21:52:41,10,10,1, 11.9,1,1, 2.904, 10433.558, 460.311, 53063.480 25/11/03,21:52:41,11,10,1, 11.9,1,1, 2.904, 10433.584, 460.320, 53063.500 25/11/03,21:52:41,12,10,1, 11.9,1,1, 2.904, 10433.602, 460.326, 53063.476 25/11/03,21:52:41,13,10,1, 11.9,1,1, 2.904, 10433.607, 460.335, 53063.489 25/11/03,21:52:41,14,10,1, 11.9,1,1, 2.904, 10433.609, 460.341, 53063.472 25/11/03,21:52:41,15,10,1, 11.9,1,1, 2.904, 10433.623, 460.345, 53063.461 25/11/03,21:52:41,16,10,1, 11.9,1,1, 2.904, 10433.654, 460.345, 53063.392 25/11/03,21:52:41,17,10,1, 11.9,1,1, 2.904, 10433.651, 460.338, 53063.409 25/11/03,21:52:41,18,10,1, 11.9,1,1, 2.904, 10433.677, 460.342, 53063.389 25/11/03,21:52:41,19,10,1, 11.9,1,1, 2.904, 10433.690, 460.331, 53063.448 25/11/03,21:52:42,00,10,1, 11.9,1,1, 2.904, 10433.683, 460.331, 53063.448 25/11/03,21:52:42,01,10,1, 11.9,1,1, 2.904, 10433.720, 460.341, 53063.404 25/11/03,21:52:42,02,10,1, 11.9,1,1, 2.904, 10433.727, 460.372, 53063.417 25/11/03,21:52:42,03,10,1, 11.9,1,1, 2.904, 10433.751, 460.371, 53063.390 25/11/03,21:52:42,04,10,1, 11.9,1,1, 2.904, 10433.772, 460.349, 53063.340 25/11/03,21:52:42,05,10,1, 11.9,1,1, 2.904, 10433.789, 460.369, 53063.374 25/11/03,21:52:42,06,10,1, 11.9,1,1, 2.904, 10433.797, 460.351, 53063.390 25/11/03,21:52:42,07,10,1, 11.9,1,1, 2.904, 10433.820, 460.374, 53063.370 25/11/03,21:52:42,08,10,1, 11.9,1,1, 2.904, 10433.838, 460.392, 53063.419 25/11/03,21:52:42,09,10,1, 11.9,1,1, 2.904, 10433.814, 460.336, 53063.352 25/11/03,21:52:42,10,10,1, 11.9,1,1, 2.904, 10433.857, 460.413, 53063.346 25/11/03,21:52:42,11,10,1, 11.9,1,1, 2.904, 10433.858, 460.366, 53063.296 25/11/03,21:52:42,12,10,1, 11.9,1,1, 2.904, 10433.875, 460.391, 53063.370 25/11/03,21:52:42,13,10,1, 11.9,1,1, 2.904, 10433.883, 460.392, 53063.346 25/11/03,21:52:42,14,10,1, 11.9,1,1, 2.904, 10433.914, 460.372, 53063.253 25/11/03,21:52:42,15,10,1, 11.9,1,1, 2.904, 10433.923, 460.401, 53063.309 25/11/03,21:52:42,16,10,1, 11.9,1,1, 2.904, 10433.923, 460.399, 53063.328 25/11/03,21:52:42,17,10,1, 11.9,1,1, 2.904, 10433.948, 460.393, 53063.338 25/11/03,21:52:42,18,10,1, 11.9,1,1, 2.904, 10433.939, 460.427, 53063.303 25/11/03,21:52:42,19,10,1, 11.9,1,1, 2.904, 10433.975, 460.412, 53063.233 25/11/03,21:52:43,00,10,1, 11.9,1,1, 2.901, 10433.967, 460.412, 53063.233 25/11/03,21:52:43,01,10,1, 11.9,1,1, 2.901, 10434.014, 460.446, 53063.313 25/11/03,21:52:43,02,10,1, 11.9,1,1, 2.901, 10434.005, 460.446, 53063.240 25/11/03,21:52:43,03,10,1, 11.9,1,1, 2.901, 10434.046, 460.451, 53063.286 25/11/03,21:52:43,04,10,1, 11.9,1,1, 2.901, 10434.049, 460.419, 53063.184 25/11/03,21:52:43,05,10,1, 11.9,1,1, 2.901, 10434.076, 460.466, 53063.228 25/11/03,21:52:43,06,10,1, 11.9,1,1, 2.901, 10434.072, 460.435, 53063.252 25/11/03,21:52:43,07,10,1, 11.9,1,1, 2.901, 10434.096, 460.491, 53063.230 25/11/03,21:52:43,08,10,1, 11.9,1,1, 2.901, 10434.107, 460.459, 53063.220 25/11/03,21:52:43,09,10,1, 11.9,1,1, 2.901, 10434.099, 460.481, 53063.252 25/11/03,21:52:43,10,10,1, 11.9,1,1, 2.901, 10434.112, 460.490, 53063.277 25/11/03,21:52:43,11,10,1, 11.9,1,1, 2.901, 10434.126, 460.479, 53063.184 25/11/03,21:52:43,12,10,1, 11.9,1,1, 2.901, 10434.142, 460.511, 53063.291 25/11/03,21:52:43,13,10,1, 11.9,1,1, 2.901, 10434.152, 460.493, 53063.216 25/11/03,21:52:43,14,10,1, 11.9,1,1, 2.901, 10434.179, 460.526, 53063.202 25/11/03,21:52:43,15,10,1, 11.9,1,1, 2.901, 10434.198, 460.529, 53063.249 25/11/03,21:52:43,16,10,1, 11.9,1,1, 2.901, 10434.194, 460.483, 53063.236 25/11/03,21:52:43,17,10,1, 11.9,1,1, 2.901, 10434.229, 460.542, 53063.203 25/11/03,21:52:43,18,10,1, 11.9,1,1, 2.901, 10434.246, 460.516, 53063.146 25/11/03,21:52:43,19,10,1, 11.9,1,1, 2.901, 10434.237, 460.512, 53063.230 25/11/03,21:52:44,00,10,1, 11.9,1,1, 2.906, 10434.234, 460.512, 53063.230 25/11/03,21:52:44,01,10,1, 11.9,1,1, 2.906, 10434.281, 460.532, 53063.208 25/11/03,21:52:44,02,10,1, 11.9,1,1, 2.906, 10434.264, 460.561, 53063.122 25/11/03,21:52:44,03,10,1, 11.9,1,1, 2.906, 10434.309, 460.564, 53063.143 25/11/03,21:52:44,04,10,1, 11.9,1,1, 2.906, 10434.306, 460.535, 53063.149 25/11/03,21:52:44,05,10,1, 11.9,1,1, 2.906, 10434.312, 460.554, 53063.060 25/11/03,21:52:44,06,10,1, 11.9,1,1, 2.906, 10434.338, 460.568, 53063.093 25/11/03,21:52:44,07,10,1, 11.9,1,1, 2.906, 10434.346, 460.595, 53063.166 25/11/03,21:52:44,08,10,1, 11.9,1,1, 2.906, 10434.354, 460.591, 53063.126 25/11/03,21:52:44,09,10,1, 11.9,1,1, 2.906, 10434.339, 460.581, 53063.156 25/11/03,21:52:44,10,10,1, 11.9,1,1, 2.906, 10434.358, 460.563, 53063.090 25/11/03,21:52:44,11,10,1, 11.9,1,1, 2.906, 10434.369, 460.601, 53063.078 25/11/03,21:52:44,12,10,1, 11.9,1,1, 2.906, 10434.366, 460.597, 53063.119 25/11/03,21:52:44,13,10,1, 11.9,1,1, 2.906, 10434.376, 460.604, 53063.127 25/11/03,21:52:44,14,10,1, 11.9,1,1, 2.906, 10434.389, 460.601, 53063.043 25/11/03,21:52:44,15,10,1, 11.9,1,1, 2.906, 10434.394, 460.620, 53063.085 25/11/03,21:52:44,16,10,1, 11.9,1,1, 2.906, 10434.422, 460.638, 53063.024 25/11/03,21:52:44,17,10,1, 11.9,1,1, 2.906, 10434.430, 460.629, 53063.057 25/11/03,21:52:44,18,10,1, 11.9,1,1, 2.906, 10434.435, 460.661, 53063.032 25/11/03,21:52:44,19,10,1, 11.9,1,1, 2.906, 10434.398, 460.617, 53063.038 25/11/03,21:52:45,00,10,1, 11.9,1,1, 2.903, 10434.393, 460.617, 53063.038 25/11/03,21:52:45,01,10,1, 11.9,1,1, 2.903, 10434.420, 460.631, 53062.947 25/11/03,21:52:45,02,10,1, 11.9,1,1, 2.903, 10434.414, 460.663, 53063.062 25/11/03,21:52:45,03,10,1, 11.9,1,1, 2.903, 10434.440, 460.658, 53063.013 25/11/03,21:52:45,04,10,1, 11.9,1,1, 2.903, 10434.443, 460.675, 53062.954 25/11/03,21:52:45,05,10,1, 11.9,1,1, 2.903, 10434.437, 460.681, 53062.972 25/11/03,21:52:45,06,10,1, 11.9,1,1, 2.903, 10434.460, 460.675, 53063.043 25/11/03,21:52:45,07,10,1, 11.9,1,1, 2.903, 10434.450, 460.680, 53063.047 25/11/03,21:52:45,08,10,1, 11.9,1,1, 2.903, 10434.455, 460.706, 53063.014 25/11/03,21:52:45,09,10,1, 11.9,1,1, 2.903, 10434.471, 460.686, 53062.949 25/11/03,21:52:45,10,10,1, 11.9,1,1, 2.903, 10434.494, 460.683, 53063.012 25/11/03,21:52:45,11,10,1, 11.9,1,1, 2.903, 10434.489, 460.690, 53062.951 25/11/03,21:52:45,12,10,1, 11.9,1,1, 2.903, 10434.479, 460.709, 53063.016 25/11/03,21:52:45,13,10,1, 11.9,1,1, 2.903, 10434.500, 460.695, 53063.024 25/11/03,21:52:45,14,10,1, 11.9,1,1, 2.903, 10434.485, 460.710, 53062.963 25/11/03,21:52:45,15,10,1, 11.9,1,1, 2.903, 10434.500, 460.738, 53063.028 25/11/03,21:52:45,16,10,1, 11.9,1,1, 2.903, 10434.487, 460.730, 53063.013 25/11/03,21:52:45,17,10,1, 11.9,1,1, 2.903, 10434.489, 460.732, 53062.944 25/11/03,21:52:45,18,10,1, 11.9,1,1, 2.903, 10434.498, 460.756, 53062.929 25/11/03,21:52:45,19,10,1, 11.9,1,1, 2.903, 10434.504, 460.731, 53062.907 25/11/03,21:52:46,00,10,1, 11.9,1,1, 2.904, 10434.501, 460.731, 53062.907 25/11/03,21:52:46,01,10,1, 11.9,1,1, 2.904, 10434.547, 460.755, 53062.923 25/11/03,21:52:46,02,10,1, 11.9,1,1, 2.904, 10434.515, 460.736, 53062.990 25/11/03,21:52:46,03,10,1, 11.9,1,1, 2.904, 10434.538, 460.764, 53062.925 25/11/03,21:52:46,04,10,1, 11.9,1,1, 2.904, 10434.521, 460.774, 53062.911 25/11/03,21:52:46,05,10,1, 11.9,1,1, 2.904, 10434.519, 460.763, 53062.947 25/11/03,21:52:46,06,10,1, 11.9,1,1, 2.904, 10434.564, 460.822, 53062.950 25/11/03,21:52:46,07,10,1, 11.9,1,1, 2.904, 10434.551, 460.803, 53062.949 25/11/03,21:52:46,08,10,1, 11.9,1,1, 2.904, 10434.592, 460.789, 53062.905 25/11/03,21:52:46,09,10,1, 11.9,1,1, 2.904, 10434.600, 460.781, 53062.902 25/11/03,21:52:46,10,10,1, 11.9,1,1, 2.904, 10434.590, 460.804, 53062.876 25/11/03,21:52:46,11,10,1, 11.9,1,1, 2.904, 10434.599, 460.812, 53062.963 25/11/03,21:52:46,12,10,1, 11.9,1,1, 2.904, 10434.617, 460.805, 53062.956 25/11/03,21:52:46,13,10,1, 11.9,1,1, 2.904, 10434.621, 460.819, 53062.960 25/11/03,21:52:46,14,10,1, 11.9,1,1, 2.904, 10434.638, 460.849, 53062.956 25/11/03,21:52:46,15,10,1, 11.9,1,1, 2.904, 10434.643, 460.855, 53062.878 25/11/03,21:52:46,16,10,1, 11.9,1,1, 2.904, 10434.651, 460.870, 53062.961 25/11/03,21:52:46,17,10,1, 11.9,1,1, 2.904, 10434.673, 460.888, 53062.879 25/11/03,21:52:46,18,10,1, 11.9,1,1, 2.904, 10434.652, 460.883, 53062.906 25/11/03,21:52:46,19,10,1, 11.9,1,1, 2.904, 10434.689, 460.904, 53062.958 25/11/03,21:52:47,00,10,1, 11.9,1,1, 2.906, 10434.685, 460.904, 53062.958 25/11/03,21:52:47,01,10,1, 11.9,1,1, 2.906, 10434.719, 460.918, 53062.897 25/11/03,21:52:47,02,10,1, 11.9,1,1, 2.906, 10434.729, 460.916, 53062.872 25/11/03,21:52:47,03,10,1, 11.9,1,1, 2.906, 10434.744, 460.904, 53062.829 25/11/03,21:52:47,04,10,1, 11.9,1,1, 2.906, 10434.768, 460.921, 53062.897 25/11/03,21:52:47,05,10,1, 11.9,1,1, 2.906, 10434.794, 460.952, 53062.914 25/11/03,21:52:47,06,10,1, 11.9,1,1, 2.906, 10434.780, 460.946, 53062.876 25/11/03,21:52:47,07,10,1, 11.9,1,1, 2.906, 10434.761, 460.966, 53062.880 25/11/03,21:52:47,08,10,1, 11.9,1,1, 2.906, 10434.810, 460.956, 53062.852 25/11/03,21:52:47,09,10,1, 11.9,1,1, 2.906, 10434.829, 460.996, 53062.837 25/11/03,21:52:47,10,10,1, 11.9,1,1, 2.906, 10434.830, 460.986, 53062.839 25/11/03,21:52:47,11,10,1, 11.9,1,1, 2.906, 10434.852, 460.994, 53062.897 25/11/03,21:52:47,12,10,1, 11.9,1,1, 2.906, 10434.860, 460.992, 53062.805 25/11/03,21:52:47,13,10,1, 11.9,1,1, 2.906, 10434.866, 461.013, 53062.809 25/11/03,21:52:47,14,10,1, 11.9,1,1, 2.906, 10434.886, 461.022, 53062.832 25/11/03,21:52:47,15,10,1, 11.9,1,1, 2.906, 10434.862, 461.029, 53062.813 25/11/03,21:52:47,16,10,1, 11.9,1,1, 2.906, 10434.897, 461.016, 53062.840 25/11/03,21:52:47,17,10,1, 11.9,1,1, 2.906, 10434.897, 461.023, 53062.772 25/11/03,21:52:47,18,10,1, 11.9,1,1, 2.906, 10434.913, 461.028, 53062.784 25/11/03,21:52:47,19,10,1, 11.9,1,1, 2.906, 10434.939, 461.044, 53062.809 25/11/03,21:52:48,00,10,1, 12.0,1,1, 2.905, 10434.935, 461.044, 53062.809 25/11/03,21:52:48,01,10,1, 12.0,1,1, 2.905, 10434.961, 461.028, 53062.814 25/11/03,21:52:48,02,10,1, 12.0,1,1, 2.905, 10434.981, 461.030, 53062.828 25/11/03,21:52:48,03,10,1, 12.0,1,1, 2.905, 10434.974, 461.004, 53062.759 25/11/03,21:52:48,04,10,1, 12.0,1,1, 2.905, 10435.015, 461.046, 53062.827 25/11/03,21:52:48,05,10,1, 12.0,1,1, 2.905, 10435.037, 461.054, 53062.738 25/11/03,21:52:48,06,10,1, 12.0,1,1, 2.905, 10435.047, 461.048, 53062.777 25/11/03,21:52:48,07,10,1, 12.0,1,1, 2.905, 10435.057, 461.056, 53062.754 25/11/03,21:52:48,08,10,1, 12.0,1,1, 2.905, 10435.094, 461.072, 53062.729 25/11/03,21:52:48,09,10,1, 12.0,1,1, 2.905, 10435.102, 461.076, 53062.726 25/11/03,21:52:48,10,10,1, 12.0,1,1, 2.905, 10435.123, 461.094, 53062.693 25/11/03,21:52:48,11,10,1, 12.0,1,1, 2.905, 10435.134, 461.082, 53062.708 25/11/03,21:52:48,12,10,1, 12.0,1,1, 2.905, 10435.149, 461.098, 53062.758 25/11/03,21:52:48,13,10,1, 12.0,1,1, 2.905, 10435.154, 461.091, 53062.675 25/11/03,21:52:48,14,10,1, 12.0,1,1, 2.905, 10435.189, 461.115, 53062.722 25/11/03,21:52:48,15,10,1, 12.0,1,1, 2.905, 10435.198, 461.149, 53062.768 25/11/03,21:52:48,16,10,1, 12.0,1,1, 2.905, 10435.214, 461.122, 53062.657 25/11/03,21:52:48,17,10,1, 12.0,1,1, 2.905, 10435.231, 461.168, 53062.698 25/11/03,21:52:48,18,10,1, 12.0,1,1, 2.905, 10435.244, 461.155, 53062.755 25/11/03,21:52:48,19,10,1, 12.0,1,1, 2.905, 10435.248, 461.183, 53062.723 25/11/03,21:52:49,00,10,1, 12.0,1,1, 2.908, 10435.244, 461.183, 53062.723 25/11/03,21:52:49,01,10,1, 12.0,1,1, 2.908, 10435.294, 461.183, 53062.681 25/11/03,21:52:49,02,10,1, 12.0,1,1, 2.908, 10435.317, 461.201, 53062.731 25/11/03,21:52:49,03,10,1, 12.0,1,1, 2.908, 10435.327, 461.211, 53062.675 25/11/03,21:52:49,04,10,1, 12.0,1,1, 2.908, 10435.320, 461.216, 53062.687 25/11/03,21:52:49,05,10,1, 12.0,1,1, 2.908, 10435.374, 461.257, 53062.651 25/11/03,21:52:49,06,10,1, 12.0,1,1, 2.908, 10435.381, 461.227, 53062.672 25/11/03,21:52:49,07,10,1, 12.0,1,1, 2.908, 10435.380, 461.263, 53062.616 25/11/03,21:52:49,08,10,1, 12.0,1,1, 2.908, 10435.404, 461.247, 53062.607 25/11/03,21:52:49,09,10,1, 12.0,1,1, 2.908, 10435.434, 461.279, 53062.690 25/11/03,21:52:49,10,10,1, 12.0,1,1, 2.908, 10435.445, 461.307, 53062.704 25/11/03,21:52:49,11,10,1, 12.0,1,1, 2.908, 10435.478, 461.309, 53062.673 25/11/03,21:52:49,12,10,1, 12.0,1,1, 2.908, 10435.479, 461.329, 53062.635 25/11/03,21:52:49,13,10,1, 12.0,1,1, 2.908, 10435.481, 461.323, 53062.641 25/11/03,21:52:49,14,10,1, 12.0,1,1, 2.908, 10435.527, 461.359, 53062.643 25/11/03,21:52:49,15,10,1, 12.0,1,1, 2.908, 10435.541, 461.373, 53062.654 25/11/03,21:52:49,16,10,1, 12.0,1,1, 2.908, 10435.542, 461.381, 53062.658 25/11/03,21:52:49,17,10,1, 12.0,1,1, 2.908, 10435.585, 461.409, 53062.651 25/11/03,21:52:49,18,10,1, 12.0,1,1, 2.908, 10435.607, 461.393, 53062.702 25/11/03,21:52:49,19,10,1, 12.0,1,1, 2.908, 10435.614, 461.444, 53062.660 25/11/03,21:52:50,00,10,1, 12.0,1,1, 2.909, 10435.611, 461.444, 53062.660 25/11/03,21:52:50,01,10,1, 12.0,1,1, 2.909, 10435.636, 461.475, 53062.677 25/11/03,21:52:50,02,10,1, 12.0,1,1, 2.909, 10435.651, 461.472, 53062.633 25/11/03,21:52:50,03,10,1, 12.0,1,1, 2.909, 10435.667, 461.500, 53062.743 25/11/03,21:52:50,04,10,1, 12.0,1,1, 2.909, 10435.700, 461.505, 53062.621 25/11/03,21:52:50,05,10,1, 12.0,1,1, 2.909, 10435.708, 461.518, 53062.614 25/11/03,21:52:50,06,10,1, 12.0,1,1, 2.909, 10435.718, 461.538, 53062.694 25/11/03,21:52:50,07,10,1, 12.0,1,1, 2.909, 10435.745, 461.562, 53062.649 25/11/03,21:52:50,08,10,1, 12.0,1,1, 2.909, 10435.737, 461.566, 53062.635 25/11/03,21:52:50,09,10,1, 12.0,1,1, 2.909, 10435.757, 461.581, 53062.623 25/11/03,21:52:50,10,10,1, 12.0,1,1, 2.909, 10435.773, 461.597, 53062.652 25/11/03,21:52:50,11,10,1, 12.0,1,1, 2.909, 10435.817, 461.626, 53062.610 25/11/03,21:52:50,12,10,1, 12.0,1,1, 2.909, 10435.818, 461.618, 53062.668 25/11/03,21:52:50,13,10,1, 12.0,1,1, 2.909, 10435.854, 461.638, 53062.636 25/11/03,21:52:50,14,10,1, 12.0,1,1, 2.909, 10435.857, 461.674, 53062.586 25/11/03,21:52:50,15,10,1, 12.0,1,1, 2.909, 10435.888, 461.700, 53062.680 25/11/03,21:52:50,16,10,1, 12.0,1,1, 2.909, 10435.890, 461.714, 53062.606 25/11/03,21:52:50,17,10,1, 12.0,1,1, 2.909, 10435.897, 461.718, 53062.645 25/11/03,21:52:50,18,10,1, 12.0,1,1, 2.909, 10435.914, 461.764, 53062.635 25/11/03,21:52:50,19,10,1, 12.0,1,1, 2.909, 10435.942, 461.758, 53062.636 25/11/03,21:52:51,00,10,1, 12.0,1,1, 2.912, 10435.936, 461.758, 53062.636 25/11/03,21:52:51,01,10,1, 12.0,1,1, 2.912, 10435.970, 461.828, 53062.615 25/11/03,21:52:51,02,10,1, 12.0,1,1, 2.912, 10435.970, 461.855, 53062.634 25/11/03,21:52:51,03,10,1, 12.0,1,1, 2.912, 10435.999, 461.860, 53062.681 25/11/03,21:52:51,04,10,1, 12.0,1,1, 2.912, 10436.031, 461.878, 53062.736 25/11/03,21:52:51,05,10,1, 12.0,1,1, 2.912, 10436.048, 461.917, 53062.688 25/11/03,21:52:51,06,10,1, 12.0,1,1, 2.912, 10436.034, 461.924, 53062.667 25/11/03,21:52:51,07,10,1, 12.0,1,1, 2.912, 10436.069, 461.943, 53062.713 25/11/03,21:52:51,08,10,1, 12.0,1,1, 2.912, 10436.088, 461.971, 53062.596 25/11/03,21:52:51,09,10,1, 12.0,1,1, 2.912, 10436.113, 461.993, 53062.656 25/11/03,21:52:51,10,10,1, 12.0,1,1, 2.912, 10436.110, 462.004, 53062.571 25/11/03,21:52:51,11,10,1, 12.0,1,1, 2.912, 10436.135, 462.015, 53062.558 25/11/03,21:52:51,12,10,1, 12.0,1,1, 2.912, 10436.142, 462.040, 53062.667 25/11/03,21:52:51,13,10,1, 12.0,1,1, 2.912, 10436.138, 462.072, 53062.651 25/11/03,21:52:51,14,10,1, 12.0,1,1, 2.912, 10436.163, 462.102, 53062.651 25/11/03,21:52:51,15,10,1, 12.0,1,1, 2.912, 10436.140, 462.131, 53062.803 25/11/03,21:52:51,16,10,1, 12.0,1,1, 2.912, 10436.160, 462.132, 53062.695 25/11/03,21:52:51,17,10,1, 12.0,1,1, 2.912, 10436.188, 462.137, 53062.652 25/11/03,21:52:51,18,10,1, 12.0,1,1, 2.912, 10436.200, 462.139, 53062.599 25/11/03,21:52:51,19,10,1, 12.0,1,1, 2.912, 10436.216, 462.160, 53062.544 25/11/03,21:52:52,00,10,1, 11.9,1,1, 2.910, 10436.212, 462.160, 53062.544 25/11/03,21:52:52,01,10,1, 11.9,1,1, 2.910, 10436.246, 462.217, 53062.870 25/11/03,21:52:52,02,10,1, 11.9,1,1, 2.910, 10436.269, 462.231, 53062.493 25/11/03,21:52:52,03,10,1, 11.9,1,1, 2.910, 10436.275, 462.220, 53062.528 25/11/03,21:52:52,04,10,1, 11.9,1,1, 2.910, 10436.280, 462.260, 53062.539 25/11/03,21:52:52,05,10,1, 11.9,1,1, 2.910, 10436.272, 462.265, 53062.621 25/11/03,21:52:52,06,10,1, 11.9,1,1, 2.910, 10436.310, 462.287, 53062.601 25/11/03,21:52:52,07,10,1, 11.9,1,1, 2.910, 10436.306, 462.303, 53062.634 25/11/03,21:52:52,08,10,1, 11.9,1,1, 2.910, 10436.311, 462.303, 53062.605 25/11/03,21:52:52,09,10,1, 11.9,1,1, 2.910, 10436.337, 462.319, 53062.640 25/11/03,21:52:52,10,10,1, 11.9,1,1, 2.910, 10436.362, 462.333, 53062.588 25/11/03,21:52:52,11,10,1, 11.9,1,1, 2.910, 10436.377, 462.355, 53062.567 25/11/03,21:52:52,12,10,1, 11.9,1,1, 2.910, 10436.400, 462.346, 53062.584 25/11/03,21:52:52,13,10,1, 11.9,1,1, 2.910, 10436.390, 462.367, 53062.627 25/11/03,21:52:52,14,10,1, 11.9,1,1, 2.910, 10436.392, 462.401, 53062.589 25/11/03,21:52:52,15,10,1, 11.9,1,1, 2.910, 10436.387, 462.398, 53062.578 25/11/03,21:52:52,16,10,1, 11.9,1,1, 2.910, 10436.436, 462.437, 53062.558 25/11/03,21:52:52,17,10,1, 11.9,1,1, 2.910, 10436.409, 462.422, 53062.587 25/11/03,21:52:52,18,10,1, 11.9,1,1, 2.910, 10436.422, 462.445, 53062.618 25/11/03,21:52:52,19,10,1, 11.9,1,1, 2.910, 10436.441, 462.467, 53062.607 25/11/03,21:52:53,00,10,1, 11.9,1,1, 2.905, 10436.437, 462.467, 53062.607 25/11/03,21:52:53,01,10,1, 11.9,1,1, 2.905, 10436.483, 462.488, 53062.561 25/11/03,21:52:53,02,10,1, 11.9,1,1, 2.905, 10436.472, 462.497, 53062.587 25/11/03,21:52:53,03,10,1, 11.9,1,1, 2.905, 10436.499, 462.540, 53062.609 25/11/03,21:52:53,04,10,1, 11.9,1,1, 2.905, 10436.484, 462.526, 53062.495 25/11/03,21:52:53,05,10,1, 11.9,1,1, 2.905, 10436.504, 462.565, 53062.603 25/11/03,21:52:53,06,10,1, 11.9,1,1, 2.905, 10436.496, 462.550, 53062.525 25/11/03,21:52:53,07,10,1, 11.9,1,1, 2.905, 10436.495, 462.571, 53062.558 25/11/03,21:52:53,08,10,1, 11.9,1,1, 2.905, 10436.519, 462.579, 53062.584 25/11/03,21:52:53,09,10,1, 11.9,1,1, 2.905, 10436.533, 462.579, 53062.586 25/11/03,21:52:53,10,10,1, 11.9,1,1, 2.905, 10436.553, 462.582, 53062.588 25/11/03,21:52:53,11,10,1, 11.9,1,1, 2.905, 10436.553, 462.605, 53062.588 25/11/03,21:52:53,12,10,1, 11.9,1,1, 2.905, 10436.582, 462.632, 53062.601 25/11/03,21:52:53,13,10,1, 11.9,1,1, 2.905, 10436.583, 462.646, 53062.488 25/11/03,21:52:53,14,10,1, 11.9,1,1, 2.905, 10436.613, 462.692, 53062.509 25/11/03,21:52:53,15,10,1, 11.9,1,1, 2.905, 10436.589, 462.704, 53062.547 25/11/03,21:52:53,16,10,1, 11.9,1,1, 2.905, 10436.595, 462.697, 53062.557 25/11/03,21:52:53,17,10,1, 11.9,1,1, 2.905, 10436.606, 462.731, 53062.541 25/11/03,21:52:53,18,10,1, 11.9,1,1, 2.905, 10436.615, 462.753, 53062.575 25/11/03,21:52:53,19,10,1, 11.9,1,1, 2.905, 10436.646, 462.760, 53062.616 25/11/03,21:52:54,00,10,1, 11.9,1,1, 2.904, 10436.646, 462.760, 53062.616 25/11/03,21:52:54,01,10,1, 11.9,1,1, 2.904, 10436.620, 462.788, 53062.502 25/11/03,21:52:54,02,10,1, 11.9,1,1, 2.904, 10436.631, 462.813, 53062.485 25/11/03,21:52:54,03,10,1, 11.9,1,1, 2.904, 10436.640, 462.844, 53062.490 25/11/03,21:52:54,04,10,1, 11.9,1,1, 2.904, 10436.646, 462.859, 53062.571 25/11/03,21:52:54,05,10,1, 11.9,1,1, 2.904, 10436.640, 462.894, 53062.615 25/11/03,21:52:54,06,10,1, 11.9,1,1, 2.904, 10436.611, 462.894, 53062.561 25/11/03,21:52:54,07,10,1, 11.9,1,1, 2.904, 10436.629, 462.911, 53062.509 25/11/03,21:52:54,08,10,1, 11.9,1,1, 2.904, 10436.612, 462.908, 53062.496 25/11/03,21:52:54,09,10,1, 11.9,1,1, 2.904, 10436.629, 462.950, 53062.593 25/11/03,21:52:54,10,10,1, 11.9,1,1, 2.904, 10436.675, 462.937, 53062.521 25/11/03,21:52:54,11,10,1, 11.9,1,1, 2.904, 10436.645, 462.974, 53062.559 25/11/03,21:52:54,12,10,1, 11.9,1,1, 2.904, 10436.641, 462.999, 53062.500 25/11/03,21:52:54,13,10,1, 11.9,1,1, 2.904, 10436.636, 462.990, 53062.559 25/11/03,21:52:54,14,10,1, 11.9,1,1, 2.904, 10436.626, 462.988, 53062.573 25/11/03,21:52:54,15,10,1, 11.9,1,1, 2.904, 10436.644, 463.016, 53062.499 25/11/03,21:52:54,16,10,1, 11.9,1,1, 2.904, 10436.634, 463.048, 53062.603 25/11/03,21:52:54,17,10,1, 11.9,1,1, 2.904, 10436.632, 463.062, 53062.562 25/11/03,21:52:54,18,10,1, 11.9,1,1, 2.904, 10436.611, 463.065, 53062.483 25/11/03,21:52:54,19,10,1, 11.9,1,1, 2.904, 10436.622, 463.075, 53062.571 25/11/03,21:52:55,00,10,1, 11.9,1,1, 2.907, 10436.621, 463.075, 53062.571 25/11/03,21:52:55,01,10,1, 11.9,1,1, 2.907, 10436.611, 463.114, 53062.516 25/11/03,21:52:55,02,10,1, 11.9,1,1, 2.907, 10436.584, 463.120, 53062.501 25/11/03,21:52:55,03,10,1, 11.9,1,1, 2.907, 10436.582, 463.125, 53062.516 25/11/03,21:52:55,04,10,1, 11.9,1,1, 2.907, 10436.588, 463.163, 53062.558 25/11/03,21:52:55,05,10,1, 11.9,1,1, 2.907, 10436.570, 463.155, 53062.503 25/11/03,21:52:55,06,10,1, 11.9,1,1, 2.907, 10436.557, 463.161, 53062.518 25/11/03,21:52:55,07,10,1, 11.9,1,1, 2.907, 10436.558, 463.190, 53062.494 25/11/03,21:52:55,08,10,1, 11.9,1,1, 2.907, 10436.545, 463.213, 53062.532 25/11/03,21:52:55,09,10,1, 11.9,1,1, 2.907, 10436.564, 463.215, 53062.563 25/11/03,21:52:55,10,10,1, 11.9,1,1, 2.907, 10436.549, 463.229, 53062.520 25/11/03,21:52:55,11,10,1, 11.9,1,1, 2.907, 10436.539, 463.225, 53062.568 25/11/03,21:52:55,12,10,1, 11.9,1,1, 2.907, 10436.578, 463.258, 53062.522 25/11/03,21:52:55,13,10,1, 11.9,1,1, 2.907, 10436.535, 463.297, 53062.552 25/11/03,21:52:55,14,10,1, 11.9,1,1, 2.907, 10436.565, 463.298, 53062.517 25/11/03,21:52:55,15,10,1, 11.9,1,1, 2.907, 10436.575, 463.298, 53062.570 25/11/03,21:52:55,16,10,1, 11.9,1,1, 2.907, 10436.562, 463.313, 53062.534 25/11/03,21:52:55,17,10,1, 11.9,1,1, 2.907, 10436.556, 463.354, 53062.536 25/11/03,21:52:55,18,10,1, 11.9,1,1, 2.907, 10436.553, 463.350, 53062.568 25/11/03,21:52:55,19,10,1, 11.9,1,1, 2.907, 10436.531, 463.393, 53062.577 25/11/03,21:52:56,00,10,1, 12.0,1,1, 2.907, 10436.529, 463.393, 53062.577 25/11/03,21:52:56,01,10,1, 12.0,1,1, 2.907, 10436.548, 463.473, 53062.595 25/11/03,21:52:56,02,10,1, 12.0,1,1, 2.907, 10436.543, 463.448, 53062.560 25/11/03,21:52:56,03,10,1, 12.0,1,1, 2.907, 10436.562, 463.463, 53062.555 25/11/03,21:52:56,04,10,1, 12.0,1,1, 2.907, 10436.561, 463.556, 53062.515 25/11/03,21:52:56,05,10,1, 12.0,1,1, 2.907, 10436.555, 463.477, 53062.565 25/11/03,21:52:56,06,10,1, 12.0,1,1, 2.907, 10436.527, 463.529, 53062.543 25/11/03,21:52:56,07,10,1, 12.0,1,1, 2.907, 10436.538, 463.567, 53062.632 25/11/03,21:52:56,08,10,1, 12.0,1,1, 2.907, 10436.503, 463.561, 53062.623 25/11/03,21:52:56,09,10,1, 12.0,1,1, 2.907, 10436.487, 463.616, 53062.721 25/11/03,21:52:56,10,10,1, 12.0,1,1, 2.907, 10436.506, 463.598, 53062.548 25/11/03,21:52:56,11,10,1, 12.0,1,1, 2.907, 10436.492, 463.624, 53062.731 25/11/03,21:52:56,12,10,1, 12.0,1,1, 2.907, 10436.503, 463.635, 53062.568 25/11/03,21:52:56,13,10,1, 12.0,1,1, 2.907, 10436.490, 463.637, 53062.576 25/11/03,21:52:56,14,10,1, 12.0,1,1, 2.907, 10436.509, 463.694, 53062.626 25/11/03,21:52:56,15,10,1, 12.0,1,1, 2.907, 10436.492, 463.705, 53062.525 25/11/03,21:52:56,16,10,1, 12.0,1,1, 2.907, 10436.482, 463.700, 53062.608 25/11/03,21:52:56,17,10,1, 12.0,1,1, 2.907, 10436.491, 463.747, 53062.607 25/11/03,21:52:56,18,10,1, 12.0,1,1, 2.907, 10436.486, 463.736, 53062.637 25/11/03,21:52:56,19,10,1, 12.0,1,1, 2.907, 10436.485, 463.798, 53062.649 25/11/03,21:52:57,00,10,1, 11.9,1,1, 2.908, 10436.479, 463.798, 53062.649 25/11/03,21:52:57,01,10,1, 11.9,1,1, 2.908, 10436.519, 463.825, 53062.629 25/11/03,21:52:57,02,10,1, 11.9,1,1, 2.908, 10436.509, 463.822, 53062.603 25/11/03,21:52:57,03,10,1, 11.9,1,1, 2.908, 10436.501, 463.866, 53062.635 25/11/03,21:52:57,04,10,1, 11.9,1,1, 2.908, 10436.498, 463.879, 53062.683 25/11/03,21:52:57,05,10,1, 11.9,1,1, 2.908, 10436.505, 463.916, 53062.712 25/11/03,21:52:57,06,10,1, 11.9,1,1, 2.908, 10436.522, 463.932, 53062.614 25/11/03,21:52:57,07,10,1, 11.9,1,1, 2.908, 10436.479, 463.953, 53062.611 25/11/03,21:52:57,08,10,1, 11.9,1,1, 2.908, 10436.487, 463.953, 53062.684 25/11/03,21:52:57,09,10,1, 11.9,1,1, 2.908, 10436.487, 463.969, 53062.709 25/11/03,21:52:57,10,10,1, 11.9,1,1, 2.908, 10436.480, 463.999, 53062.684 25/11/03,21:52:57,11,10,1, 11.9,1,1, 2.908, 10436.469, 464.004, 53062.649 25/11/03,21:52:57,12,10,1, 11.9,1,1, 2.908, 10436.489, 464.049, 53062.653 25/11/03,21:52:57,13,10,1, 11.9,1,1, 2.908, 10436.439, 464.057, 53062.690 25/11/03,21:52:57,14,10,1, 11.9,1,1, 2.908, 10436.449, 464.054, 53062.640 25/11/03,21:52:57,15,10,1, 11.9,1,1, 2.908, 10436.431, 464.084, 53062.642 25/11/03,21:52:57,16,10,1, 11.9,1,1, 2.908, 10436.391, 464.120, 53062.740 25/11/03,21:52:57,17,10,1, 11.9,1,1, 2.908, 10436.431, 464.132, 53062.659 25/11/03,21:52:57,18,10,1, 11.9,1,1, 2.908, 10436.429, 464.142, 53062.659 25/11/03,21:52:57,19,10,1, 11.9,1,1, 2.908, 10436.399, 464.162, 53062.689 25/11/03,21:52:58,00,10,1, 12.0,1,1, 2.907, 10436.395, 464.162, 53062.689 25/11/03,21:52:58,01,10,1, 12.0,1,1, 2.907, 10436.402, 464.193, 53062.726 25/11/03,21:52:58,02,10,1, 12.0,1,1, 2.907, 10436.379, 464.201, 53062.764 25/11/03,21:52:58,03,10,1, 12.0,1,1, 2.907, 10436.383, 464.226, 53062.782 25/11/03,21:52:58,04,10,1, 12.0,1,1, 2.907, 10436.396, 464.265, 53062.748 25/11/03,21:52:58,05,10,1, 12.0,1,1, 2.907, 10436.406, 464.256, 53062.738 25/11/03,21:52:58,06,10,1, 12.0,1,1, 2.907, 10436.399, 464.290, 53062.748 25/11/03,21:52:58,07,10,1, 12.0,1,1, 2.907, 10436.382, 464.315, 53062.771 25/11/03,21:52:58,08,10,1, 12.0,1,1, 2.907, 10436.376, 464.308, 53062.763 25/11/03,21:52:58,09,10,1, 12.0,1,1, 2.907, 10436.348, 464.338, 53062.798 25/11/03,21:52:58,10,10,1, 12.0,1,1, 2.907, 10436.343, 464.349, 53062.754 25/11/03,21:52:58,11,10,1, 12.0,1,1, 2.907, 10436.348, 464.368, 53062.781 25/11/03,21:52:58,12,10,1, 12.0,1,1, 2.907, 10436.343, 464.395, 53062.797 25/11/03,21:52:58,13,10,1, 12.0,1,1, 2.907, 10436.358, 464.383, 53062.772 25/11/03,21:52:58,14,10,1, 12.0,1,1, 2.907, 10436.347, 464.428, 53062.841 25/11/03,21:52:58,15,10,1, 12.0,1,1, 2.907, 10436.353, 464.447, 53062.764 25/11/03,21:52:58,16,10,1, 12.0,1,1, 2.907, 10436.357, 464.458, 53062.750 25/11/03,21:52:58,17,10,1, 12.0,1,1, 2.907, 10436.348, 464.471, 53062.782 25/11/03,21:52:58,18,10,1, 12.0,1,1, 2.907, 10436.331, 464.475, 53062.769 25/11/03,21:52:58,19,10,1, 12.0,1,1, 2.907, 10436.304, 464.485, 53062.790 25/11/03,21:52:59,00,10,1, 11.9,1,1, 2.910, 10436.304, 464.485, 53062.790 25/11/03,21:52:59,01,10,1, 11.9,1,1, 2.910, 10436.279, 464.540, 53062.818 25/11/03,21:52:59,02,10,1, 11.9,1,1, 2.910, 10436.307, 464.555, 53062.802 25/11/03,21:52:59,03,10,1, 11.9,1,1, 2.910, 10436.277, 464.585, 53062.833 25/11/03,21:52:59,04,10,1, 11.9,1,1, 2.910, 10436.265, 464.600, 53062.793 25/11/03,21:52:59,05,10,1, 11.9,1,1, 2.910, 10436.245, 464.608, 53062.896 25/11/03,21:52:59,06,10,1, 11.9,1,1, 2.910, 10436.266, 464.625, 53062.802 25/11/03,21:52:59,07,10,1, 11.9,1,1, 2.910, 10436.241, 464.667, 53062.889 25/11/03,21:52:59,08,10,1, 11.9,1,1, 2.910, 10436.261, 464.681, 53062.843 25/11/03,21:52:59,09,10,1, 11.9,1,1, 2.910, 10436.244, 464.683, 53062.824 25/11/03,21:52:59,10,10,1, 11.9,1,1, 2.910, 10436.259, 464.687, 53062.826 25/11/03,21:52:59,11,10,1, 11.9,1,1, 2.910, 10436.206, 464.729, 53062.835 25/11/03,21:52:59,12,10,1, 11.9,1,1, 2.910, 10436.224, 464.720, 53062.805 25/11/03,21:52:59,13,10,1, 11.9,1,1, 2.910, 10436.199, 464.724, 53062.809 25/11/03,21:52:59,14,10,1, 11.9,1,1, 2.910, 10436.241, 464.757, 53062.808 25/11/03,21:52:59,15,10,1, 11.9,1,1, 2.910, 10436.202, 464.795, 53062.918 25/11/03,21:52:59,16,10,1, 11.9,1,1, 2.910, 10436.202, 464.772, 53062.869 25/11/03,21:52:59,17,10,1, 11.9,1,1, 2.910, 10436.166, 464.792, 53062.808 25/11/03,21:52:59,18,10,1, 11.9,1,1, 2.910, 10436.179, 464.794, 53062.860 25/11/03,21:52:59,19,10,1, 11.9,1,1, 2.910, 10436.159, 464.828, 53062.888 25/11/03,21:53:00,00,10,1, 12.0,1,1, 2.903, 10436.153, 464.828, 53062.888 25/11/03,21:53:00,01,10,1, 12.0,1,1, 2.903, 10436.132, 464.857, 53062.819 25/11/03,21:53:00,02,10,1, 12.0,1,1, 2.903, 10436.134, 464.884, 53062.866 25/11/03,21:53:00,03,10,1, 12.0,1,1, 2.903, 10436.137, 464.891, 53062.911 25/11/03,21:53:00,04,10,1, 12.0,1,1, 2.903, 10436.124, 464.933, 53062.871 25/11/03,21:53:00,05,10,1, 12.0,1,1, 2.903, 10436.124, 464.936, 53062.926 25/11/03,21:53:00,06,10,1, 12.0,1,1, 2.903, 10436.108, 464.959, 53062.877 25/11/03,21:53:00,07,10,1, 12.0,1,1, 2.903, 10436.056, 464.979, 53062.914 25/11/03,21:53:00,08,10,1, 12.0,1,1, 2.903, 10436.095, 464.996, 53062.828 25/11/03,21:53:00,09,10,1, 12.0,1,1, 2.903, 10436.042, 465.017, 53062.973 25/11/03,21:53:00,10,10,1, 12.0,1,1, 2.903, 10436.050, 465.044, 53062.938 25/11/03,21:53:00,11,10,1, 12.0,1,1, 2.903, 10436.040, 465.072, 53062.941 25/11/03,21:53:00,12,10,1, 12.0,1,1, 2.903, 10436.032, 465.089, 53062.982 25/11/03,21:53:00,13,10,1, 12.0,1,1, 2.903, 10436.031, 465.108, 53062.848 25/11/03,21:53:00,14,10,1, 12.0,1,1, 2.903, 10436.006, 465.139, 53063.068 25/11/03,21:53:00,15,10,1, 12.0,1,1, 2.903, 10436.003, 465.160, 53063.039 25/11/03,21:53:00,16,10,1, 12.0,1,1, 2.903, 10435.998, 465.183, 53062.995 25/11/03,21:53:00,17,10,1, 12.0,1,1, 2.903, 10435.955, 465.177, 53063.004 25/11/03,21:53:00,18,10,1, 12.0,1,1, 2.903, 10435.921, 465.201, 53063.006 25/11/03,21:53:00,19,10,1, 12.0,1,1, 2.903, 10435.938, 465.223, 53063.030 25/11/03,21:53:01,00,10,1, 11.9,1,1, 2.911, 10435.936, 465.223, 53063.030 25/11/03,21:53:01,01,10,1, 11.9,1,1, 2.911, 10435.896, 465.258, 53063.052 25/11/03,21:53:01,02,10,1, 11.9,1,1, 2.911, 10435.885, 465.279, 53063.005 25/11/03,21:53:01,03,10,1, 11.9,1,1, 2.911, 10435.889, 465.316, 53062.995 25/11/03,21:53:01,04,10,1, 11.9,1,1, 2.911, 10435.878, 465.311, 53062.997 25/11/03,21:53:01,05,10,1, 11.9,1,1, 2.911, 10435.833, 465.318, 53063.044 25/11/03,21:53:01,06,10,1, 11.9,1,1, 2.911, 10435.835, 465.345, 53063.035 25/11/03,21:53:01,07,10,1, 11.9,1,1, 2.911, 10435.819, 465.338, 53063.047 25/11/03,21:53:01,08,10,1, 11.9,1,1, 2.911, 10435.799, 465.380, 53063.079 25/11/03,21:53:01,09,10,1, 11.9,1,1, 2.911, 10435.798, 465.380, 53062.999 25/11/03,21:53:01,10,10,1, 11.9,1,1, 2.911, 10435.757, 465.393, 53062.987 25/11/03,21:53:01,11,10,1, 11.9,1,1, 2.911, 10435.761, 465.408, 53063.089 25/11/03,21:53:01,12,10,1, 11.9,1,1, 2.911, 10435.744, 465.436, 53063.093 25/11/03,21:53:01,13,10,1, 11.9,1,1, 2.911, 10435.734, 465.444, 53063.094 25/11/03,21:53:01,14,10,1, 11.9,1,1, 2.911, 10435.712, 465.461, 53063.058 25/11/03,21:53:01,15,10,1, 11.9,1,1, 2.911, 10435.703, 465.495, 53063.078 25/11/03,21:53:01,16,10,1, 11.9,1,1, 2.911, 10435.697, 465.520, 53063.086 25/11/03,21:53:01,17,10,1, 11.9,1,1, 2.911, 10435.682, 465.545, 53063.112 25/11/03,21:53:01,18,10,1, 11.9,1,1, 2.911, 10435.660, 465.567, 53063.117 25/11/03,21:53:01,19,10,1, 11.9,1,1, 2.911, 10435.643, 465.588, 53063.161 25/11/03,21:53:02,00,10,1, 11.9,1,1, 2.907, 10435.636, 465.588, 53063.161 25/11/03,21:53:02,01,10,1, 11.9,1,1, 2.907, 10435.681, 465.610, 53063.127 25/11/03,21:53:02,02,10,1, 11.9,1,1, 2.907, 10435.610, 465.636, 53063.190 25/11/03,21:53:02,03,10,1, 11.9,1,1, 2.907, 10435.612, 465.637, 53063.142 25/11/03,21:53:02,04,10,1, 11.9,1,1, 2.907, 10435.598, 465.662, 53063.136 25/11/03,21:53:02,05,10,1, 11.9,1,1, 2.907, 10435.574, 465.699, 53063.242 25/11/03,21:53:02,06,10,1, 11.9,1,1, 2.907, 10435.566, 465.747, 53063.167 25/11/03,21:53:02,07,10,1, 11.9,1,1, 2.907, 10435.558, 465.754, 53063.118 25/11/03,21:53:02,08,10,1, 11.9,1,1, 2.907, 10435.535, 465.738, 53063.131 25/11/03,21:53:02,09,10,1, 11.9,1,1, 2.907, 10435.523, 465.782, 53063.196 25/11/03,21:53:02,10,10,1, 11.9,1,1, 2.907, 10435.494, 465.795, 53063.173 25/11/03,21:53:02,11,10,1, 11.9,1,1, 2.907, 10435.496, 465.826, 53063.243 25/11/03,21:53:02,12,10,1, 11.9,1,1, 2.907, 10435.456, 465.840, 53063.261 25/11/03,21:53:02,13,10,1, 11.9,1,1, 2.907, 10435.452, 465.872, 53063.208 25/11/03,21:53:02,14,10,1, 11.9,1,1, 2.907, 10435.425, 465.888, 53063.215 25/11/03,21:53:02,15,10,1, 11.9,1,1, 2.907, 10435.415, 465.902, 53063.182 25/11/03,21:53:02,16,10,1, 11.9,1,1, 2.907, 10435.394, 465.913, 53063.216 25/11/03,21:53:02,17,10,1, 11.9,1,1, 2.907, 10435.378, 465.942, 53063.225 25/11/03,21:53:02,18,10,1, 11.9,1,1, 2.907, 10435.359, 465.958, 53063.228 25/11/03,21:53:02,19,10,1, 11.9,1,1, 2.907, 10435.343, 465.964, 53063.227 25/11/03,21:53:03,00,10,1, 11.9,1,1, 2.905, 10435.336, 465.964, 53063.227 25/11/03,21:53:03,01,10,1, 11.9,1,1, 2.905, 10435.322, 466.027, 53063.236 25/11/03,21:53:03,02,10,1, 11.9,1,1, 2.905, 10435.319, 466.039, 53063.313 25/11/03,21:53:03,03,10,1, 11.9,1,1, 2.905, 10435.312, 466.025, 53063.298 25/11/03,21:53:03,04,10,1, 11.9,1,1, 2.905, 10435.281, 466.081, 53063.264 25/11/03,21:53:03,05,10,1, 11.9,1,1, 2.905, 10435.279, 466.097, 53063.326 25/11/03,21:53:03,06,10,1, 11.9,1,1, 2.905, 10435.253, 466.132, 53063.289 25/11/03,21:53:03,07,10,1, 11.9,1,1, 2.905, 10435.232, 466.141, 53063.274 25/11/03,21:53:03,08,10,1, 11.9,1,1, 2.905, 10435.245, 466.162, 53063.330 25/11/03,21:53:03,09,10,1, 11.9,1,1, 2.905, 10435.244, 466.181, 53063.353 25/11/03,21:53:03,10,10,1, 11.9,1,1, 2.905, 10435.245, 466.216, 53063.323 25/11/03,21:53:03,11,10,1, 11.9,1,1, 2.905, 10435.211, 466.244, 53063.304 25/11/03,21:53:03,12,10,1, 11.9,1,1, 2.905, 10435.235, 466.250, 53063.337 25/11/03,21:53:03,13,10,1, 11.9,1,1, 2.905, 10435.246, 466.296, 53063.311 25/11/03,21:53:03,14,10,1, 11.9,1,1, 2.905, 10435.233, 466.338, 53063.366 25/11/03,21:53:03,15,10,1, 11.9,1,1, 2.905, 10435.233, 466.338, 53063.361 25/11/03,21:53:03,16,10,1, 11.9,1,1, 2.905, 10435.204, 466.366, 53063.325 25/11/03,21:53:03,17,10,1, 11.9,1,1, 2.905, 10435.200, 466.387, 53063.396 25/11/03,21:53:03,18,10,1, 11.9,1,1, 2.905, 10435.225, 466.424, 53063.423 25/11/03,21:53:03,19,10,1, 11.9,1,1, 2.905, 10435.203, 466.454, 53063.396 25/11/03,21:53:04,00,09,1, 11.9,1,1, 2.903, 10435.202, 466.454, 53063.396 25/11/03,21:53:04,01,09,1, 11.9,1,1, 2.903, 10435.186, 466.475, 53063.381 25/11/03,21:53:04,02,09,1, 11.9,1,1, 2.903, 10435.169, 466.504, 53063.415 25/11/03,21:53:04,03,09,1, 11.9,1,1, 2.903, 10435.184, 466.544, 53063.358 25/11/03,21:53:04,04,09,1, 11.9,1,1, 2.903, 10435.168, 466.570, 53063.417 25/11/03,21:53:04,05,09,1, 11.9,1,1, 2.903, 10435.156, 466.572, 53063.361 25/11/03,21:53:04,06,09,1, 11.9,1,1, 2.903, 10435.169, 466.597, 53063.426 25/11/03,21:53:04,07,09,1, 11.9,1,1, 2.903, 10435.143, 466.634, 53063.470 25/11/03,21:53:04,08,09,1, 11.9,1,1, 2.903, 10435.131, 466.677, 53063.479 25/11/03,21:53:04,09,09,1, 11.9,1,1, 2.903, 10435.144, 466.675, 53063.385 25/11/03,21:53:04,10,09,1, 11.9,1,1, 2.903, 10435.104, 466.717, 53063.487 25/11/03,21:53:04,11,09,1, 11.9,1,1, 2.903, 10435.141, 466.709, 53063.476 25/11/03,21:53:04,12,09,1, 11.9,1,1, 2.903, 10435.125, 466.743, 53063.423 25/11/03,21:53:04,13,09,1, 11.9,1,1, 2.903, 10435.095, 466.732, 53063.498 25/11/03,21:53:04,14,09,1, 11.9,1,1, 2.903, 10435.066, 466.751, 53063.472 25/11/03,21:53:04,15,09,1, 11.9,1,1, 2.903, 10435.056, 466.760, 53063.461 25/11/03,21:53:04,16,09,1, 11.9,1,1, 2.903, 10435.066, 466.763, 53063.489 25/11/03,21:53:04,17,09,1, 11.9,1,1, 2.903, 10435.057, 466.820, 53063.504 25/11/03,21:53:04,18,09,1, 11.9,1,1, 2.903, 10435.044, 466.837, 53063.508 25/11/03,21:53:04,19,09,1, 11.9,1,1, 2.903, 10435.035, 466.829, 53063.417 25/11/03,21:53:05,00,10,1, 11.8,1,1, 2.907, 10435.027, 466.829, 53063.417 25/11/03,21:53:05,01,10,1, 11.8,1,1, 2.907, 10435.051, 466.886, 53063.438 25/11/03,21:53:05,02,10,1, 11.8,1,1, 2.907, 10435.012, 466.897, 53063.466 25/11/03,21:53:05,03,10,1, 11.8,1,1, 2.907, 10435.023, 466.927, 53063.541 25/11/03,21:53:05,04,10,1, 11.8,1,1, 2.907, 10435.000, 466.961, 53063.510 25/11/03,21:53:05,05,10,1, 11.8,1,1, 2.907, 10434.998, 466.980, 53063.488 25/11/03,21:53:05,06,10,1, 11.8,1,1, 2.907, 10434.994, 466.977, 53063.453 25/11/03,21:53:05,07,10,1, 11.8,1,1, 2.907, 10434.970, 466.996, 53063.530 25/11/03,21:53:05,08,10,1, 11.8,1,1, 2.907, 10434.950, 467.025, 53063.507 25/11/03,21:53:05,09,10,1, 11.8,1,1, 2.907, 10434.969, 467.027, 53063.560 25/11/03,21:53:05,10,10,1, 11.8,1,1, 2.907, 10434.944, 467.048, 53063.456 25/11/03,21:53:05,11,10,1, 11.8,1,1, 2.907, 10434.937, 467.078, 53063.530 25/11/03,21:53:05,12,10,1, 11.8,1,1, 2.907, 10434.933, 467.081, 53063.470 25/11/03,21:53:05,13,10,1, 11.8,1,1, 2.907, 10434.931, 467.084, 53063.481 25/11/03,21:53:05,14,10,1, 11.8,1,1, 2.907, 10434.930, 467.126, 53063.517 25/11/03,21:53:05,15,10,1, 11.8,1,1, 2.907, 10434.920, 467.147, 53063.556 25/11/03,21:53:05,16,10,1, 11.8,1,1, 2.907, 10434.900, 467.144, 53063.458 25/11/03,21:53:05,17,10,1, 11.8,1,1, 2.907, 10434.894, 467.185, 53063.505 25/11/03,21:53:05,18,10,1, 11.8,1,1, 2.907, 10434.893, 467.184, 53063.474 25/11/03,21:53:05,19,10,1, 11.8,1,1, 2.907, 10434.890, 467.189, 53063.512 25/11/03,21:53:06,00,10,1, 11.9,1,1, 2.911, 10434.885, 467.189, 53063.512 25/11/03,21:53:06,01,10,1, 11.9,1,1, 2.911, 10434.925, 467.211, 53063.576 25/11/03,21:53:06,02,10,1, 11.9,1,1, 2.911, 10434.881, 467.226, 53063.507 25/11/03,21:53:06,03,10,1, 11.9,1,1, 2.911, 10434.923, 467.258, 53063.504 25/11/03,21:53:06,04,10,1, 11.9,1,1, 2.911, 10434.893, 467.253, 53063.509 25/11/03,21:53:06,05,10,1, 11.9,1,1, 2.911, 10434.909, 467.257, 53063.563 25/11/03,21:53:06,06,10,1, 11.9,1,1, 2.911, 10434.926, 467.252, 53063.493 25/11/03,21:53:06,07,10,1, 11.9,1,1, 2.911, 10434.943, 467.234, 53063.537 25/11/03,21:53:06,08,10,1, 11.9,1,1, 2.911, 10434.920, 467.282, 53063.446 25/11/03,21:53:06,09,10,1, 11.9,1,1, 2.911, 10434.925, 467.285, 53063.457 25/11/03,21:53:06,10,10,1, 11.9,1,1, 2.911, 10434.924, 467.292, 53063.475 25/11/03,21:53:06,11,10,1, 11.9,1,1, 2.911, 10434.897, 467.305, 53063.548 25/11/03,21:53:06,12,10,1, 11.9,1,1, 2.911, 10434.910, 467.304, 53063.496 25/11/03,21:53:06,13,10,1, 11.9,1,1, 2.911, 10434.898, 467.312, 53063.485 25/11/03,21:53:06,14,10,1, 11.9,1,1, 2.911, 10434.894, 467.319, 53063.456 25/11/03,21:53:06,15,10,1, 11.9,1,1, 2.911, 10434.896, 467.337, 53063.513 25/11/03,21:53:06,16,10,1, 11.9,1,1, 2.911, 10434.901, 467.323, 53063.446 25/11/03,21:53:06,17,10,1, 11.9,1,1, 2.911, 10434.863, 467.361, 53063.535 25/11/03,21:53:06,18,10,1, 11.9,1,1, 2.911, 10434.882, 467.339, 53063.440 25/11/03,21:53:06,19,10,1, 11.9,1,1, 2.911, 10434.875, 467.370, 53063.405 25/11/03,21:53:07,00,09,1, 11.9,1,1, 2.901, 10434.868, 467.370, 53063.405 25/11/03,21:53:07,01,09,1, 11.9,1,1, 2.901, 10434.867, 467.397, 53063.490 25/11/03,21:53:07,02,09,1, 11.9,1,1, 2.901, 10434.865, 467.394, 53063.480 25/11/03,21:53:07,03,09,1, 11.9,1,1, 2.901, 10434.864, 467.412, 53063.405 25/11/03,21:53:07,04,09,1, 11.9,1,1, 2.901, 10434.854, 467.404, 53063.388 25/11/03,21:53:07,05,09,1, 11.9,1,1, 2.901, 10434.884, 467.402, 53063.420 25/11/03,21:53:07,06,09,1, 11.9,1,1, 2.901, 10434.847, 467.409, 53063.321 25/11/03,21:53:07,07,09,1, 11.9,1,1, 2.901, 10434.890, 467.436, 53063.405 25/11/03,21:53:07,08,09,1, 11.9,1,1, 2.901, 10434.872, 467.426, 53063.368 25/11/03,21:53:07,09,09,1, 11.9,1,1, 2.901, 10434.868, 467.432, 53063.338 25/11/03,21:53:07,10,09,1, 11.9,1,1, 2.901, 10434.901, 467.453, 53063.386 25/11/03,21:53:07,11,09,1, 11.9,1,1, 2.901, 10434.909, 467.446, 53063.464 25/11/03,21:53:07,12,09,1, 11.9,1,1, 2.901, 10434.887, 467.467, 53063.371 25/11/03,21:53:07,13,09,1, 11.9,1,1, 2.901, 10434.908, 467.495, 53063.382 25/11/03,21:53:07,14,09,1, 11.9,1,1, 2.901, 10434.934, 467.480, 53063.439 25/11/03,21:53:07,15,09,1, 11.9,1,1, 2.901, 10434.906, 467.490, 53063.438 25/11/03,21:53:07,16,09,1, 11.9,1,1, 2.901, 10434.959, 467.469, 53063.368 25/11/03,21:53:07,17,09,1, 11.9,1,1, 2.901, 10434.950, 467.479, 53063.400 25/11/03,21:53:07,18,09,1, 11.9,1,1, 2.901, 10434.955, 467.513, 53063.379 25/11/03,21:53:07,19,09,1, 11.9,1,1, 2.901, 10434.950, 467.489, 53063.346 25/11/03,21:53:08,00,10,1, 11.9,1,1, 2.903, 10434.943, 467.489, 53063.346 25/11/03,21:53:08,01,10,1, 11.9,1,1, 2.903, 10434.962, 467.491, 53063.378 25/11/03,21:53:08,02,10,1, 11.9,1,1, 2.903, 10434.963, 467.506, 53063.361 25/11/03,21:53:08,03,10,1, 11.9,1,1, 2.903, 10434.997, 467.489, 53063.335 25/11/03,21:53:08,04,10,1, 11.9,1,1, 2.903, 10434.987, 467.528, 53063.236 25/11/03,21:53:08,05,10,1, 11.9,1,1, 2.903, 10434.983, 467.519, 53063.269 25/11/03,21:53:08,06,10,1, 11.9,1,1, 2.903, 10434.968, 467.513, 53063.309 25/11/03,21:53:08,07,10,1, 11.9,1,1, 2.903, 10434.999, 467.534, 53063.280 25/11/03,21:53:08,08,10,1, 11.9,1,1, 2.903, 10434.969, 467.548, 53063.381 25/11/03,21:53:08,09,10,1, 11.9,1,1, 2.903, 10434.975, 467.535, 53063.352 25/11/03,21:53:08,10,10,1, 11.9,1,1, 2.903, 10434.971, 467.542, 53063.236 25/11/03,21:53:08,11,10,1, 11.9,1,1, 2.903, 10434.993, 467.561, 53063.301 25/11/03,21:53:08,12,10,1, 11.9,1,1, 2.903, 10434.992, 467.540, 53063.281 25/11/03,21:53:08,13,10,1, 11.9,1,1, 2.903, 10435.027, 467.531, 53063.133 25/11/03,21:53:08,14,10,1, 11.9,1,1, 2.903, 10434.996, 467.546, 53063.221 25/11/03,21:53:08,15,10,1, 11.9,1,1, 2.903, 10435.020, 467.563, 53063.273 25/11/03,21:53:08,16,10,1, 11.9,1,1, 2.903, 10435.030, 467.534, 53063.193 25/11/03,21:53:08,17,10,1, 11.9,1,1, 2.903, 10435.033, 467.535, 53063.239 25/11/03,21:53:08,18,10,1, 11.9,1,1, 2.903, 10435.041, 467.539, 53063.202 25/11/03,21:53:08,19,10,1, 11.9,1,1, 2.903, 10435.041, 467.535, 53063.152 25/11/03,21:53:09,00,09,1, 12.0,1,1, 2.909, 10435.035, 467.535, 53063.152 25/11/03,21:53:09,01,09,1, 12.0,1,1, 2.909, 10435.065, 467.527, 53063.181 25/11/03,21:53:09,02,09,1, 12.0,1,1, 2.909, 10435.068, 467.516, 53063.162 25/11/03,21:53:09,03,09,1, 12.0,1,1, 2.909, 10435.063, 467.511, 53063.147 25/11/03,21:53:09,04,09,1, 12.0,1,1, 2.909, 10435.113, 467.517, 53063.189 25/11/03,21:53:09,05,09,1, 12.0,1,1, 2.909, 10435.099, 467.532, 53063.124 25/11/03,21:53:09,06,09,1, 12.0,1,1, 2.909, 10435.132, 467.492, 53063.083 25/11/03,21:53:09,07,09,1, 12.0,1,1, 2.909, 10435.129, 467.490, 53063.038 25/11/03,21:53:09,08,09,1, 12.0,1,1, 2.909, 10435.146, 467.489, 53063.070 25/11/03,21:53:09,09,09,1, 12.0,1,1, 2.909, 10435.191, 467.486, 53063.132 25/11/03,21:53:09,10,09,1, 12.0,1,1, 2.909, 10435.158, 467.466, 53063.070 25/11/03,21:53:09,11,09,1, 12.0,1,1, 2.909, 10435.220, 467.458, 53063.053 25/11/03,21:53:09,12,09,1, 12.0,1,1, 2.909, 10435.235, 467.439, 53063.007 25/11/03,21:53:09,13,09,1, 12.0,1,1, 2.909, 10435.237, 467.438, 53062.997 25/11/03,21:53:09,14,09,1, 12.0,1,1, 2.909, 10435.261, 467.415, 53063.034 25/11/03,21:53:09,15,09,1, 12.0,1,1, 2.909, 10435.279, 467.410, 53062.973 25/11/03,21:53:09,16,09,1, 12.0,1,1, 2.909, 10435.300, 467.396, 53063.064 25/11/03,21:53:09,17,09,1, 12.0,1,1, 2.909, 10435.316, 467.403, 53063.007 25/11/03,21:53:09,18,09,1, 12.0,1,1, 2.909, 10435.327, 467.384, 53063.013 25/11/03,21:53:09,19,09,1, 12.0,1,1, 2.909, 10435.347, 467.373, 53062.899 25/11/03,21:53:10,00,10,1, 11.8,1,1, 2.909, 10435.344, 467.373, 53062.899 25/11/03,21:53:10,01,10,1, 11.8,1,1, 2.909, 10435.386, 467.338, 53062.950 25/11/03,21:53:10,02,10,1, 11.8,1,1, 2.909, 10435.376, 467.333, 53062.959 25/11/03,21:53:10,03,10,1, 11.8,1,1, 2.909, 10435.389, 467.329, 53062.886 25/11/03,21:53:10,04,10,1, 11.8,1,1, 2.909, 10435.413, 467.305, 53062.804 25/11/03,21:53:10,05,10,1, 11.8,1,1, 2.909, 10435.412, 467.285, 53062.804 25/11/03,21:53:10,06,10,1, 11.8,1,1, 2.909, 10435.434, 467.285, 53062.857 25/11/03,21:53:10,07,10,1, 11.8,1,1, 2.909, 10435.417, 467.280, 53062.820 25/11/03,21:53:10,08,10,1, 11.8,1,1, 2.909, 10435.438, 467.250, 53062.762 25/11/03,21:53:10,09,10,1, 11.8,1,1, 2.909, 10435.466, 467.266, 53062.796 25/11/03,21:53:10,10,10,1, 11.8,1,1, 2.909, 10435.478, 467.267, 53062.803 25/11/03,21:53:10,11,10,1, 11.8,1,1, 2.909, 10435.487, 467.227, 53062.775 25/11/03,21:53:10,12,10,1, 11.8,1,1, 2.909, 10435.499, 467.214, 53062.754 25/11/03,21:53:10,13,10,1, 11.8,1,1, 2.909, 10435.529, 467.211, 53062.748 25/11/03,21:53:10,14,10,1, 11.8,1,1, 2.909, 10435.536, 467.186, 53062.692 25/11/03,21:53:10,15,10,1, 11.8,1,1, 2.909, 10435.542, 467.207, 53062.731 25/11/03,21:53:10,16,10,1, 11.8,1,1, 2.909, 10435.592, 467.158, 53062.709 25/11/03,21:53:10,17,10,1, 11.8,1,1, 2.909, 10435.588, 467.170, 53062.687 25/11/03,21:53:10,18,10,1, 11.8,1,1, 2.909, 10435.641, 467.173, 53062.657 25/11/03,21:53:10,19,10,1, 11.8,1,1, 2.909, 10435.642, 467.166, 53062.654 25/11/03,21:53:11,00,10,1, 11.9,1,1, 2.910, 10435.636, 467.166, 53062.654 25/11/03,21:53:11,01,10,1, 11.9,1,1, 2.910, 10435.672, 467.167, 53062.670 25/11/03,21:53:11,02,10,1, 11.9,1,1, 2.910, 10435.657, 467.177, 53062.646 25/11/03,21:53:11,03,10,1, 11.9,1,1, 2.910, 10435.682, 467.157, 53062.591 25/11/03,21:53:11,04,10,1, 11.9,1,1, 2.910, 10435.696, 467.192, 53062.567 25/11/03,21:53:11,05,10,1, 11.9,1,1, 2.910, 10435.714, 467.161, 53062.578 25/11/03,21:53:11,06,10,1, 11.9,1,1, 2.910, 10435.722, 467.178, 53062.572 25/11/03,21:53:11,07,10,1, 11.9,1,1, 2.910, 10435.739, 467.156, 53062.585 25/11/03,21:53:11,08,10,1, 11.9,1,1, 2.910, 10435.749, 467.148, 53062.557 25/11/03,21:53:11,09,10,1, 11.9,1,1, 2.910, 10435.752, 467.164, 53062.595 25/11/03,21:53:11,10,10,1, 11.9,1,1, 2.910, 10435.763, 467.161, 53062.602 25/11/03,21:53:11,11,10,1, 11.9,1,1, 2.910, 10435.805, 467.123, 53062.463 25/11/03,21:53:11,12,10,1, 11.9,1,1, 2.910, 10435.787, 467.118, 53062.542 25/11/03,21:53:11,13,10,1, 11.9,1,1, 2.910, 10435.808, 467.111, 53062.429 25/11/03,21:53:11,14,10,1, 11.9,1,1, 2.910, 10435.821, 467.109, 53062.421 25/11/03,21:53:11,15,10,1, 11.9,1,1, 2.910, 10435.844, 467.102, 53062.455 25/11/03,21:53:11,16,10,1, 11.9,1,1, 2.910, 10435.844, 467.116, 53062.458 25/11/03,21:53:11,17,10,1, 11.9,1,1, 2.910, 10435.851, 467.075, 53062.371 25/11/03,21:53:11,18,10,1, 11.9,1,1, 2.910, 10435.852, 467.103, 53062.431 25/11/03,21:53:11,19,10,1, 11.9,1,1, 2.910, 10435.851, 467.057, 53062.379 25/11/03,21:53:12,00,10,1, 12.0,1,1, 2.904, 10435.845, 467.057, 53062.379 25/11/03,21:53:12,01,10,1, 12.0,1,1, 2.904, 10435.893, 467.054, 53062.409 25/11/03,21:53:12,02,10,1, 12.0,1,1, 2.904, 10435.877, 467.054, 53062.508 25/11/03,21:53:12,03,10,1, 12.0,1,1, 2.904, 10435.925, 467.045, 53062.336 25/11/03,21:53:12,04,10,1, 12.0,1,1, 2.904, 10435.928, 467.043, 53062.322 25/11/03,21:53:12,05,10,1, 12.0,1,1, 2.904, 10435.918, 467.041, 53062.369 25/11/03,21:53:12,06,10,1, 12.0,1,1, 2.904, 10435.944, 467.059, 53062.279 25/11/03,21:53:12,07,10,1, 12.0,1,1, 2.904, 10435.924, 467.046, 53062.333 25/11/03,21:53:12,08,10,1, 12.0,1,1, 2.904, 10435.934, 467.053, 53062.261 25/11/03,21:53:12,09,10,1, 12.0,1,1, 2.904, 10435.937, 467.035, 53062.321 25/11/03,21:53:12,10,10,1, 12.0,1,1, 2.904, 10435.972, 467.038, 53062.310 25/11/03,21:53:12,11,10,1, 12.0,1,1, 2.904, 10435.958, 467.005, 53062.261 25/11/03,21:53:12,12,10,1, 12.0,1,1, 2.904, 10435.977, 467.016, 53062.209 25/11/03,21:53:12,13,10,1, 12.0,1,1, 2.904, 10435.993, 467.014, 53062.215 25/11/03,21:53:12,14,10,1, 12.0,1,1, 2.904, 10435.964, 467.023, 53062.221 25/11/03,21:53:12,15,10,1, 12.0,1,1, 2.904, 10436.004, 466.998, 53062.238 25/11/03,21:53:12,16,10,1, 12.0,1,1, 2.904, 10435.996, 467.015, 53062.234 25/11/03,21:53:12,17,10,1, 12.0,1,1, 2.904, 10436.015, 466.999, 53062.209 25/11/03,21:53:12,18,10,1, 12.0,1,1, 2.904, 10436.024, 467.004, 53062.235 25/11/03,21:53:12,19,10,1, 12.0,1,1, 2.904, 10436.018, 466.993, 53062.212 25/11/03,21:53:13,00,10,1, 11.8,1,1, 2.911, 10436.012, 466.993, 53062.212 25/11/03,21:53:13,01,10,1, 11.8,1,1, 2.911, 10436.035, 466.984, 53062.140 25/11/03,21:53:13,02,10,1, 11.8,1,1, 2.911, 10436.054, 466.969, 53062.098 25/11/03,21:53:13,03,10,1, 11.8,1,1, 2.911, 10436.061, 466.948, 53062.103 25/11/03,21:53:13,04,10,1, 11.8,1,1, 2.911, 10436.067, 466.955, 53062.194 25/11/03,21:53:13,05,10,1, 11.8,1,1, 2.911, 10436.056, 466.968, 53062.159 25/11/03,21:53:13,06,10,1, 11.8,1,1, 2.911, 10436.094, 466.951, 53062.105 25/11/03,21:53:13,07,10,1, 11.8,1,1, 2.911, 10436.110, 466.945, 53062.152 25/11/03,21:53:13,08,10,1, 11.8,1,1, 2.911, 10436.126, 466.947, 53062.089 25/11/03,21:53:13,09,10,1, 11.8,1,1, 2.911, 10436.113, 466.934, 53062.035 25/11/03,21:53:13,10,10,1, 11.8,1,1, 2.911, 10436.119, 466.945, 53062.106 25/11/03,21:53:13,11,10,1, 11.8,1,1, 2.911, 10436.148, 466.936, 53062.084 25/11/03,21:53:13,12,10,1, 11.8,1,1, 2.911, 10436.176, 466.924, 53062.045 25/11/03,21:53:13,13,10,1, 11.8,1,1, 2.911, 10436.193, 466.905, 53062.044 25/11/03,21:53:13,14,10,1, 11.8,1,1, 2.911, 10436.223, 466.894, 53062.052 25/11/03,21:53:13,15,10,1, 11.8,1,1, 2.911, 10436.213, 466.906, 53062.011 25/11/03,21:53:13,16,10,1, 11.8,1,1, 2.911, 10436.197, 466.883, 53062.007 25/11/03,21:53:13,17,10,1, 11.8,1,1, 2.911, 10436.249, 466.897, 53062.041 25/11/03,21:53:13,18,10,1, 11.8,1,1, 2.911, 10436.269, 466.885, 53061.938 25/11/03,21:53:13,19,10,1, 11.8,1,1, 2.911, 10436.270, 466.903, 53062.046 25/11/03,21:53:14,00,10,1, 11.9,1,1, 2.910, 10436.262, 466.903, 53062.046 25/11/03,21:53:14,01,10,1, 11.9,1,1, 2.910, 10436.321, 466.894, 53061.956 25/11/03,21:53:14,02,10,1, 11.9,1,1, 2.910, 10436.306, 466.879, 53061.881 25/11/03,21:53:14,03,10,1, 11.9,1,1, 2.910, 10436.350, 466.891, 53061.914 25/11/03,21:53:14,04,10,1, 11.9,1,1, 2.910, 10436.342, 466.904, 53061.998 25/11/03,21:53:14,05,10,1, 11.9,1,1, 2.910, 10436.349, 466.884, 53061.852 25/11/03,21:53:14,06,10,1, 11.9,1,1, 2.910, 10436.429, 466.857, 53061.807 25/11/03,21:53:14,07,10,1, 11.9,1,1, 2.910, 10436.399, 466.893, 53061.882 25/11/03,21:53:14,08,10,1, 11.9,1,1, 2.910, 10436.411, 466.901, 53061.859 25/11/03,21:53:14,09,10,1, 11.9,1,1, 2.910, 10436.412, 466.881, 53061.879 25/11/03,21:53:14,10,10,1, 11.9,1,1, 2.910, 10436.453, 466.875, 53061.822 25/11/03,21:53:14,11,10,1, 11.9,1,1, 2.910, 10436.449, 466.882, 53061.846 25/11/03,21:53:14,12,10,1, 11.9,1,1, 2.910, 10436.485, 466.874, 53061.841 25/11/03,21:53:14,13,10,1, 11.9,1,1, 2.910, 10436.488, 466.845, 53061.817 25/11/03,21:53:14,14,10,1, 11.9,1,1, 2.910, 10436.474, 466.819, 53061.833 25/11/03,21:53:14,15,10,1, 11.9,1,1, 2.910, 10436.499, 466.812, 53061.829 25/11/03,21:53:14,16,10,1, 11.9,1,1, 2.910, 10436.497, 466.811, 53061.793 25/11/03,21:53:14,17,10,1, 11.9,1,1, 2.910, 10436.502, 466.828, 53061.747 25/11/03,21:53:14,18,10,1, 11.9,1,1, 2.910, 10436.556, 466.779, 53061.735 25/11/03,21:53:14,19,10,1, 11.9,1,1, 2.910, 10436.554, 466.780, 53061.770 25/11/03,21:53:15,00,10,1, 11.9,1,1, 2.908, 10436.554, 466.780, 53061.770 25/11/03,21:53:15,01,10,1, 11.9,1,1, 2.908, 10436.578, 466.769, 53061.734 25/11/03,21:53:15,02,10,1, 11.9,1,1, 2.908, 10436.590, 466.758, 53061.703 25/11/03,21:53:15,03,10,1, 11.9,1,1, 2.908, 10436.602, 466.751, 53061.722 25/11/03,21:53:15,04,10,1, 11.9,1,1, 2.908, 10436.624, 466.759, 53061.716 25/11/03,21:53:15,05,10,1, 11.9,1,1, 2.908, 10436.628, 466.720, 53061.657 25/11/03,21:53:15,06,10,1, 11.9,1,1, 2.908, 10436.648, 466.706, 53061.620 25/11/03,21:53:15,07,10,1, 11.9,1,1, 2.908, 10436.672, 466.708, 53061.481 25/11/03,21:53:15,08,10,1, 11.9,1,1, 2.908, 10436.663, 466.718, 53061.744 25/11/03,21:53:15,09,10,1, 11.9,1,1, 2.908, 10436.705, 466.717, 53061.688 25/11/03,21:53:15,10,10,1, 11.9,1,1, 2.908, 10436.703, 466.694, 53061.563 25/11/03,21:53:15,11,10,1, 11.9,1,1, 2.908, 10436.728, 466.692, 53061.637 25/11/03,21:53:15,12,10,1, 11.9,1,1, 2.908, 10436.745, 466.673, 53061.539 25/11/03,21:53:15,13,10,1, 11.9,1,1, 2.908, 10436.753, 466.679, 53061.529 25/11/03,21:53:15,14,10,1, 11.9,1,1, 2.908, 10436.753, 466.645, 53061.511 25/11/03,21:53:15,15,10,1, 11.9,1,1, 2.908, 10436.830, 466.656, 53061.524 25/11/03,21:53:15,16,10,1, 11.9,1,1, 2.908, 10436.841, 466.673, 53061.617 25/11/03,21:53:15,17,10,1, 11.9,1,1, 2.908, 10436.862, 466.667, 53061.481 25/11/03,21:53:15,18,10,1, 11.9,1,1, 2.908, 10436.880, 466.660, 53061.515 25/11/03,21:53:15,19,10,1, 11.9,1,1, 2.908, 10436.880, 466.641, 53061.514 25/11/03,21:53:16,00,10,1, 12.0,1,1, 2.907, 10436.879, 466.641, 53061.514 25/11/03,21:53:16,01,10,1, 12.0,1,1, 2.907, 10436.942, 466.639, 53061.531 25/11/03,21:53:16,02,10,1, 12.0,1,1, 2.907, 10436.923, 466.636, 53061.492 25/11/03,21:53:16,03,10,1, 12.0,1,1, 2.907, 10436.991, 466.579, 53061.399 25/11/03,21:53:16,04,10,1, 12.0,1,1, 2.907, 10436.988, 466.593, 53061.430 25/11/03,21:53:16,05,10,1, 12.0,1,1, 2.907, 10436.979, 466.584, 53061.413 25/11/03,21:53:16,06,10,1, 12.0,1,1, 2.907, 10437.010, 466.573, 53061.362 25/11/03,21:53:16,07,10,1, 12.0,1,1, 2.907, 10437.023, 466.551, 53061.392 25/11/03,21:53:16,08,10,1, 12.0,1,1, 2.907, 10437.034, 466.555, 53061.382 25/11/03,21:53:16,09,10,1, 12.0,1,1, 2.907, 10437.077, 466.532, 53061.326 25/11/03,21:53:16,10,10,1, 12.0,1,1, 2.907, 10437.068, 466.541, 53061.382 25/11/03,21:53:16,11,10,1, 12.0,1,1, 2.907, 10437.113, 466.554, 53061.324 25/11/03,21:53:16,12,10,1, 12.0,1,1, 2.907, 10437.141, 466.542, 53061.342 25/11/03,21:53:16,13,10,1, 12.0,1,1, 2.907, 10437.143, 466.517, 53061.311 25/11/03,21:53:16,14,10,1, 12.0,1,1, 2.907, 10437.179, 466.506, 53061.347 25/11/03,21:53:16,15,10,1, 12.0,1,1, 2.907, 10437.197, 466.518, 53061.317 25/11/03,21:53:16,16,10,1, 12.0,1,1, 2.907, 10437.219, 466.492, 53061.271 25/11/03,21:53:16,17,10,1, 12.0,1,1, 2.907, 10437.223, 466.451, 53061.242 25/11/03,21:53:16,18,10,1, 12.0,1,1, 2.907, 10437.241, 466.465, 53061.169 25/11/03,21:53:16,19,10,1, 12.0,1,1, 2.907, 10437.276, 466.432, 53061.256 25/11/03,21:53:17,00,10,1, 11.9,1,1, 2.911, 10437.272, 466.432, 53061.256 25/11/03,21:53:17,01,10,1, 11.9,1,1, 2.911, 10437.331, 466.436, 53061.191 25/11/03,21:53:17,02,10,1, 11.9,1,1, 2.911, 10437.342, 466.414, 53061.150 25/11/03,21:53:17,03,10,1, 11.9,1,1, 2.911, 10437.357, 466.400, 53061.123 25/11/03,21:53:17,04,10,1, 11.9,1,1, 2.911, 10437.370, 466.390, 53061.159 25/11/03,21:53:17,05,10,1, 11.9,1,1, 2.911, 10437.404, 466.387, 53061.124 25/11/03,21:53:17,06,10,1, 11.9,1,1, 2.911, 10437.417, 466.354, 53061.135 25/11/03,21:53:17,07,10,1, 11.9,1,1, 2.911, 10437.417, 466.351, 53061.144 25/11/03,21:53:17,08,10,1, 11.9,1,1, 2.911, 10437.448, 466.356, 53061.080 25/11/03,21:53:17,09,10,1, 11.9,1,1, 2.911, 10437.480, 466.308, 53061.035 25/11/03,21:53:17,10,10,1, 11.9,1,1, 2.911, 10437.446, 466.318, 53061.070 25/11/03,21:53:17,11,10,1, 11.9,1,1, 2.911, 10437.501, 466.304, 53061.053 25/11/03,21:53:17,12,10,1, 11.9,1,1, 2.911, 10437.516, 466.290, 53060.964 25/11/03,21:53:17,13,10,1, 11.9,1,1, 2.911, 10437.540, 466.277, 53061.002 25/11/03,21:53:17,14,10,1, 11.9,1,1, 2.911, 10437.564, 466.292, 53060.921 25/11/03,21:53:17,15,10,1, 11.9,1,1, 2.911, 10437.537, 466.279, 53061.011 25/11/03,21:53:17,16,10,1, 11.9,1,1, 2.911, 10437.594, 466.230, 53061.000 25/11/03,21:53:17,17,10,1, 11.9,1,1, 2.911, 10437.576, 466.232, 53060.877 25/11/03,21:53:17,18,10,1, 11.9,1,1, 2.911, 10437.586, 466.227, 53060.846 25/11/03,21:53:17,19,10,1, 11.9,1,1, 2.911, 10437.675, 466.218, 53060.868 25/11/03,21:53:18,00,10,1, 11.9,1,1, 2.907, 10437.672, 466.218, 53060.868 25/11/03,21:53:18,01,10,1, 11.9,1,1, 2.907, 10437.665, 466.203, 53060.878 25/11/03,21:53:18,02,10,1, 11.9,1,1, 2.907, 10437.652, 466.182, 53060.836 25/11/03,21:53:18,03,10,1, 11.9,1,1, 2.907, 10437.632, 466.220, 53061.046 25/11/03,21:53:18,04,10,1, 11.9,1,1, 2.907, 10437.661, 466.174, 53060.944 25/11/03,21:53:18,05,10,1, 11.9,1,1, 2.907, 10437.690, 466.162, 53060.809 25/11/03,21:53:18,06,10,1, 11.9,1,1, 2.907, 10437.730, 466.135, 53060.787 25/11/03,21:53:18,07,10,1, 11.9,1,1, 2.907, 10437.727, 466.131, 53060.727 25/11/03,21:53:18,08,10,1, 11.9,1,1, 2.907, 10437.769, 466.127, 53060.782 25/11/03,21:53:18,09,10,1, 11.9,1,1, 2.907, 10437.765, 466.124, 53060.722 25/11/03,21:53:18,10,10,1, 11.9,1,1, 2.907, 10437.775, 466.113, 53060.695 25/11/03,21:53:18,11,10,1, 11.9,1,1, 2.907, 10437.795, 466.085, 53060.666 25/11/03,21:53:18,12,10,1, 11.9,1,1, 2.907, 10437.810, 466.079, 53060.665 25/11/03,21:53:18,13,10,1, 11.9,1,1, 2.907, 10437.836, 466.070, 53060.646 25/11/03,21:53:18,14,10,1, 11.9,1,1, 2.907, 10437.828, 466.047, 53060.612 25/11/03,21:53:18,15,10,1, 11.9,1,1, 2.907, 10437.865, 466.037, 53060.658 25/11/03,21:53:18,16,10,1, 11.9,1,1, 2.907, 10437.879, 466.012, 53060.643 25/11/03,21:53:18,17,10,1, 11.9,1,1, 2.907, 10437.886, 466.005, 53060.666 25/11/03,21:53:18,18,10,1, 11.9,1,1, 2.907, 10437.925, 465.983, 53060.594 25/11/03,21:53:18,19,10,1, 11.9,1,1, 2.907, 10437.917, 465.977, 53060.611 25/11/03,21:53:19,00,10,1, 11.9,1,1, 2.905, 10437.914, 465.977, 53060.611 25/11/03,21:53:19,01,10,1, 11.9,1,1, 2.905, 10437.962, 465.967, 53060.586 25/11/03,21:53:19,02,10,1, 11.9,1,1, 2.905, 10438.008, 465.946, 53060.575 25/11/03,21:53:19,03,10,1, 11.9,1,1, 2.905, 10437.975, 465.924, 53060.550 25/11/03,21:53:19,04,10,1, 11.9,1,1, 2.905, 10437.992, 465.911, 53060.495 25/11/03,21:53:19,05,10,1, 11.9,1,1, 2.905, 10438.019, 465.924, 53060.569 25/11/03,21:53:19,06,10,1, 11.9,1,1, 2.905, 10438.041, 465.901, 53060.509 25/11/03,21:53:19,07,10,1, 11.9,1,1, 2.905, 10438.047, 465.895, 53060.479 25/11/03,21:53:19,08,10,1, 11.9,1,1, 2.905, 10438.052, 465.877, 53060.507 25/11/03,21:53:19,09,10,1, 11.9,1,1, 2.905, 10438.049, 465.861, 53060.458 25/11/03,21:53:19,10,10,1, 11.9,1,1, 2.905, 10438.083, 465.880, 53060.434 25/11/03,21:53:19,11,10,1, 11.9,1,1, 2.905, 10438.074, 465.858, 53060.432 25/11/03,21:53:19,12,10,1, 11.9,1,1, 2.905, 10438.072, 465.857, 53060.403 25/11/03,21:53:19,13,10,1, 11.9,1,1, 2.905, 10438.102, 465.822, 53060.325 25/11/03,21:53:19,14,10,1, 11.9,1,1, 2.905, 10438.105, 465.835, 53060.320 25/11/03,21:53:19,15,10,1, 11.9,1,1, 2.905, 10438.115, 465.840, 53060.341 25/11/03,21:53:19,16,10,1, 11.9,1,1, 2.905, 10438.130, 465.801, 53060.343 25/11/03,21:53:19,17,10,1, 11.9,1,1, 2.905, 10438.147, 465.817, 53060.339 25/11/03,21:53:19,18,10,1, 11.9,1,1, 2.905, 10438.170, 465.763, 53060.133 25/11/03,21:53:19,19,10,1, 11.9,1,1, 2.905, 10438.204, 465.771, 53060.316 25/11/03,21:53:20,00,10,1, 11.9,1,1, 2.904, 10438.198, 465.771, 53060.316 25/11/03,21:53:20,01,10,1, 11.9,1,1, 2.904, 10438.220, 465.755, 53060.263 25/11/03,21:53:20,02,10,1, 11.9,1,1, 2.904, 10438.208, 465.733, 53060.219 25/11/03,21:53:20,03,10,1, 11.9,1,1, 2.904, 10438.218, 465.730, 53060.235 25/11/03,21:53:20,04,10,1, 11.9,1,1, 2.904, 10438.229, 465.727, 53060.194 25/11/03,21:53:20,05,10,1, 11.9,1,1, 2.904, 10438.215, 465.702, 53060.217 25/11/03,21:53:20,06,10,1, 11.9,1,1, 2.904, 10438.268, 465.679, 53060.194 25/11/03,21:53:20,07,10,1, 11.9,1,1, 2.904, 10438.261, 465.679, 53060.147 25/11/03,21:53:20,08,10,1, 11.9,1,1, 2.904, 10438.243, 465.664, 53060.137 25/11/03,21:53:20,09,10,1, 11.9,1,1, 2.904, 10438.270, 465.645, 53060.125 25/11/03,21:53:20,10,10,1, 11.9,1,1, 2.904, 10438.263, 465.613, 53060.132 25/11/03,21:53:20,11,10,1, 11.9,1,1, 2.904, 10438.275, 465.598, 53060.029 25/11/03,21:53:20,12,10,1, 11.9,1,1, 2.904, 10438.312, 465.589, 53060.130 25/11/03,21:53:20,13,10,1, 11.9,1,1, 2.904, 10438.300, 465.580, 53060.054 25/11/03,21:53:20,14,10,1, 11.9,1,1, 2.904, 10438.295, 465.547, 53060.022 25/11/03,21:53:20,15,10,1, 11.9,1,1, 2.904, 10438.326, 465.532, 53059.996 25/11/03,21:53:20,16,10,1, 11.9,1,1, 2.904, 10438.299, 465.536, 53060.032 25/11/03,21:53:20,17,10,1, 11.9,1,1, 2.904, 10438.316, 465.518, 53059.940 25/11/03,21:53:20,18,10,1, 11.9,1,1, 2.904, 10438.357, 465.505, 53060.010 25/11/03,21:53:20,19,10,1, 11.9,1,1, 2.904, 10438.380, 465.503, 53059.989 25/11/03,21:53:21,00,10,1, 11.9,1,1, 2.904, 10438.373, 465.503, 53059.989 25/11/03,21:53:21,01,10,1, 11.9,1,1, 2.904, 10438.373, 465.475, 53059.898 25/11/03,21:53:21,02,10,1, 11.9,1,1, 2.904, 10438.392, 465.423, 53059.845 25/11/03,21:53:21,03,10,1, 11.9,1,1, 2.904, 10438.383, 465.435, 53059.912 25/11/03,21:53:21,04,10,1, 11.9,1,1, 2.904, 10438.413, 465.424, 53059.867 25/11/03,21:53:21,05,10,1, 11.9,1,1, 2.904, 10438.415, 465.430, 53059.888 25/11/03,21:53:21,06,10,1, 11.9,1,1, 2.904, 10438.429, 465.410, 53059.850 25/11/03,21:53:21,07,10,1, 11.9,1,1, 2.904, 10438.452, 465.398, 53059.878 25/11/03,21:53:21,08,10,1, 11.9,1,1, 2.904, 10438.457, 465.370, 53059.783 25/11/03,21:53:21,09,10,1, 11.9,1,1, 2.904, 10438.471, 465.372, 53059.765 25/11/03,21:53:21,10,10,1, 11.9,1,1, 2.904, 10438.467, 465.354, 53059.830 25/11/03,21:53:21,11,10,1, 11.9,1,1, 2.904, 10438.476, 465.321, 53059.779 25/11/03,21:53:21,12,10,1, 11.9,1,1, 2.904, 10438.496, 465.347, 53059.801 25/11/03,21:53:21,13,10,1, 11.9,1,1, 2.904, 10438.505, 465.319, 53059.699 25/11/03,21:53:21,14,10,1, 11.9,1,1, 2.904, 10438.507, 465.296, 53059.754 25/11/03,21:53:21,15,10,1, 11.9,1,1, 2.904, 10438.503, 465.312, 53059.778 25/11/03,21:53:21,16,10,1, 11.9,1,1, 2.904, 10438.565, 465.290, 53059.669 25/11/03,21:53:21,17,10,1, 11.9,1,1, 2.904, 10438.567, 465.287, 53059.667 25/11/03,21:53:21,18,10,1, 11.9,1,1, 2.904, 10438.594, 465.270, 53059.693 25/11/03,21:53:21,19,10,1, 11.9,1,1, 2.904, 10438.605, 465.268, 53059.649 25/11/03,21:53:22,00,10,1, 11.9,1,1, 2.907, 10438.598, 465.268, 53059.649 25/11/03,21:53:22,01,10,1, 11.9,1,1, 2.907, 10438.624, 465.232, 53059.605 25/11/03,21:53:22,02,10,1, 11.9,1,1, 2.907, 10438.629, 465.235, 53059.560 25/11/03,21:53:22,03,10,1, 11.9,1,1, 2.907, 10438.636, 465.218, 53059.601 25/11/03,21:53:22,04,10,1, 11.9,1,1, 2.907, 10438.669, 465.195, 53059.561 25/11/03,21:53:22,05,10,1, 11.9,1,1, 2.907, 10438.675, 465.182, 53059.574 25/11/03,21:53:22,06,10,1, 11.9,1,1, 2.907, 10438.734, 465.188, 53059.514 25/11/03,21:53:22,07,10,1, 11.9,1,1, 2.907, 10438.725, 465.162, 53059.540 25/11/03,21:53:22,08,10,1, 11.9,1,1, 2.907, 10438.729, 465.152, 53059.478 25/11/03,21:53:22,09,10,1, 11.9,1,1, 2.907, 10438.764, 465.158, 53059.493 25/11/03,21:53:22,10,10,1, 11.9,1,1, 2.907, 10438.763, 465.154, 53059.467 25/11/03,21:53:22,11,10,1, 11.9,1,1, 2.907, 10438.781, 465.114, 53059.454 25/11/03,21:53:22,12,10,1, 11.9,1,1, 2.907, 10438.826, 465.099, 53059.367 25/11/03,21:53:22,13,10,1, 11.9,1,1, 2.907, 10438.810, 465.103, 53059.412 25/11/03,21:53:22,14,10,1, 11.9,1,1, 2.907, 10438.835, 465.095, 53059.441 25/11/03,21:53:22,15,10,1, 11.9,1,1, 2.907, 10438.829, 465.097, 53059.397 25/11/03,21:53:22,16,10,1, 11.9,1,1, 2.907, 10438.850, 465.091, 53059.365 25/11/03,21:53:22,17,10,1, 11.9,1,1, 2.907, 10438.878, 465.079, 53059.362 25/11/03,21:53:22,18,10,1, 11.9,1,1, 2.907, 10438.904, 465.066, 53059.273 25/11/03,21:53:22,19,10,1, 11.9,1,1, 2.907, 10438.939, 465.053, 53059.322 25/11/03,21:53:23,00,10,1, 11.8,1,1, 2.909, 10438.932, 465.053, 53059.322 25/11/03,21:53:23,01,10,1, 11.8,1,1, 2.909, 10438.959, 465.029, 53059.368 25/11/03,21:53:23,02,10,1, 11.8,1,1, 2.909, 10438.970, 465.017, 53059.331 25/11/03,21:53:23,03,10,1, 11.8,1,1, 2.909, 10438.992, 465.023, 53059.270 25/11/03,21:53:23,04,10,1, 11.8,1,1, 2.909, 10438.992, 464.989, 53059.252 25/11/03,21:53:23,05,10,1, 11.8,1,1, 2.909, 10439.025, 465.004, 53059.198 25/11/03,21:53:23,06,10,1, 11.8,1,1, 2.909, 10439.026, 464.980, 53059.207 25/11/03,21:53:23,07,10,1, 11.8,1,1, 2.909, 10439.047, 464.985, 53059.252 25/11/03,21:53:23,08,10,1, 11.8,1,1, 2.909, 10439.064, 464.981, 53059.179 25/11/03,21:53:23,09,10,1, 11.8,1,1, 2.909, 10439.081, 464.955, 53059.154 25/11/03,21:53:23,10,10,1, 11.8,1,1, 2.909, 10439.102, 464.917, 53059.164 25/11/03,21:53:23,11,10,1, 11.8,1,1, 2.909, 10439.089, 464.917, 53059.135 25/11/03,21:53:23,12,10,1, 11.8,1,1, 2.909, 10439.123, 464.908, 53059.129 25/11/03,21:53:23,13,10,1, 11.8,1,1, 2.909, 10439.153, 464.933, 53059.112 25/11/03,21:53:23,14,10,1, 11.8,1,1, 2.909, 10439.138, 464.907, 53059.113 25/11/03,21:53:23,15,10,1, 11.8,1,1, 2.909, 10439.154, 464.888, 53059.077 25/11/03,21:53:23,16,10,1, 11.8,1,1, 2.909, 10439.170, 464.859, 53059.004 25/11/03,21:53:23,17,10,1, 11.8,1,1, 2.909, 10439.198, 464.877, 53059.029 25/11/03,21:53:23,18,10,1, 11.8,1,1, 2.909, 10439.189, 464.866, 53058.995 25/11/03,21:53:23,19,10,1, 11.8,1,1, 2.909, 10439.211, 464.843, 53059.025 25/11/03,21:53:24,00,09,1, 11.9,1,1, 2.911, 10439.208, 464.843, 53059.025 25/11/03,21:53:24,01,09,1, 11.9,1,1, 2.911, 10439.224, 464.806, 53058.927 25/11/03,21:53:24,02,09,1, 11.9,1,1, 2.911, 10439.262, 464.827, 53059.005 25/11/03,21:53:24,03,09,1, 11.9,1,1, 2.911, 10439.257, 464.805, 53058.926 25/11/03,21:53:24,04,09,1, 11.9,1,1, 2.911, 10439.310, 464.783, 53058.925 25/11/03,21:53:24,05,09,1, 11.9,1,1, 2.911, 10439.317, 464.761, 53058.931 25/11/03,21:53:24,06,09,1, 11.9,1,1, 2.911, 10439.322, 464.766, 53058.883 25/11/03,21:53:24,07,09,1, 11.9,1,1, 2.911, 10439.339, 464.738, 53058.875 25/11/03,21:53:24,08,09,1, 11.9,1,1, 2.911, 10439.358, 464.740, 53058.779 25/11/03,21:53:24,09,09,1, 11.9,1,1, 2.911, 10439.358, 464.688, 53058.855 25/11/03,21:53:24,10,09,1, 11.9,1,1, 2.911, 10439.358, 464.692, 53058.874 25/11/03,21:53:24,11,09,1, 11.9,1,1, 2.911, 10439.394, 464.680, 53058.742 25/11/03,21:53:24,12,09,1, 11.9,1,1, 2.911, 10439.411, 464.677, 53058.803 25/11/03,21:53:24,13,09,1, 11.9,1,1, 2.911, 10439.422, 464.673, 53058.736 25/11/03,21:53:24,14,09,1, 11.9,1,1, 2.911, 10439.417, 464.648, 53058.717 25/11/03,21:53:24,15,09,1, 11.9,1,1, 2.911, 10439.457, 464.652, 53058.698 25/11/03,21:53:24,16,09,1, 11.9,1,1, 2.911, 10439.429, 464.631, 53058.747 25/11/03,21:53:24,17,09,1, 11.9,1,1, 2.911, 10439.497, 464.622, 53058.868 25/11/03,21:53:24,18,09,1, 11.9,1,1, 2.911, 10439.467, 464.610, 53058.557 25/11/03,21:53:24,19,09,1, 11.9,1,1, 2.911, 10439.462, 464.596, 53058.598 25/11/03,21:53:25,00,09,1, 11.9,1,1, 2.907, 10439.458, 464.596, 53058.598 25/11/03,21:53:25,01,09,1, 11.9,1,1, 2.907, 10439.496, 464.585, 53058.676 25/11/03,21:53:25,02,09,1, 11.9,1,1, 2.907, 10439.496, 464.583, 53058.615 25/11/03,21:53:25,03,09,1, 11.9,1,1, 2.907, 10439.491, 464.581, 53058.549 25/11/03,21:53:25,04,09,1, 11.9,1,1, 2.907, 10439.490, 464.562, 53058.610 25/11/03,21:53:25,05,09,1, 11.9,1,1, 2.907, 10439.498, 464.518, 53058.507 25/11/03,21:53:25,06,09,1, 11.9,1,1, 2.907, 10439.514, 464.519, 53058.562 25/11/03,21:53:25,07,09,1, 11.9,1,1, 2.907, 10439.501, 464.513, 53058.531 25/11/03,21:53:25,08,09,1, 11.9,1,1, 2.907, 10439.550, 464.522, 53058.476 25/11/03,21:53:25,09,09,1, 11.9,1,1, 2.907, 10439.542, 464.501, 53058.477 25/11/03,21:53:25,10,09,1, 11.9,1,1, 2.907, 10439.528, 464.494, 53058.506 25/11/03,21:53:25,11,09,1, 11.9,1,1, 2.907, 10439.556, 464.476, 53058.440 25/11/03,21:53:25,12,09,1, 11.9,1,1, 2.907, 10439.541, 464.472, 53058.443 25/11/03,21:53:25,13,09,1, 11.9,1,1, 2.907, 10439.549, 464.461, 53058.383 25/11/03,21:53:25,14,09,1, 11.9,1,1, 2.907, 10439.585, 464.458, 53058.406 25/11/03,21:53:25,15,09,1, 11.9,1,1, 2.907, 10439.595, 464.458, 53058.391 25/11/03,21:53:25,16,09,1, 11.9,1,1, 2.907, 10439.604, 464.410, 53058.329 25/11/03,21:53:25,17,09,1, 11.9,1,1, 2.907, 10439.598, 464.433, 53058.412 25/11/03,21:53:25,18,09,1, 11.9,1,1, 2.907, 10439.604, 464.418, 53058.279 25/11/03,21:53:25,19,09,1, 11.9,1,1, 2.907, 10439.650, 464.398, 53058.384 25/11/03,21:53:26,00,08,1, 11.9,1,1, 2.906, 10439.650, 464.398, 53058.384 25/11/03,21:53:26,01,08,1, 11.9,1,1, 2.906, 10439.617, 464.403, 53058.305 25/11/03,21:53:26,02,08,1, 11.9,1,1, 2.906, 10439.659, 464.363, 53058.305 25/11/03,21:53:26,03,08,1, 11.9,1,1, 2.906, 10439.649, 464.365, 53058.224 25/11/03,21:53:26,04,08,1, 11.9,1,1, 2.906, 10439.663, 464.356, 53058.180 25/11/03,21:53:26,05,08,1, 11.9,1,1, 2.906, 10439.671, 464.362, 53058.224 25/11/03,21:53:26,06,08,1, 11.9,1,1, 2.906, 10439.704, 464.339, 53058.272 25/11/03,21:53:26,07,08,1, 11.9,1,1, 2.906, 10439.700, 464.329, 53058.169 25/11/03,21:53:26,08,08,1, 11.9,1,1, 2.906, 10439.690, 464.324, 53058.219 25/11/03,21:53:26,09,08,1, 11.9,1,1, 2.906, 10439.716, 464.327, 53058.214 25/11/03,21:53:26,10,08,1, 11.9,1,1, 2.906, 10439.718, 464.311, 53058.074 25/11/03,21:53:26,11,08,1, 11.9,1,1, 2.906, 10439.726, 464.301, 53058.196 25/11/03,21:53:26,12,08,1, 11.9,1,1, 2.906, 10439.758, 464.307, 53058.103 25/11/03,21:53:26,13,08,1, 11.9,1,1, 2.906, 10439.716, 464.297, 53058.142 25/11/03,21:53:26,14,08,1, 11.9,1,1, 2.906, 10439.714, 464.302, 53058.127 25/11/03,21:53:26,15,08,1, 11.9,1,1, 2.906, 10439.725, 464.295, 53058.072 25/11/03,21:53:26,16,08,1, 11.9,1,1, 2.906, 10439.733, 464.304, 53058.100 25/11/03,21:53:26,17,08,1, 11.9,1,1, 2.906, 10439.714, 464.303, 53058.030 25/11/03,21:53:26,18,08,1, 11.9,1,1, 2.906, 10439.725, 464.286, 53058.021 25/11/03,21:53:26,19,08,1, 11.9,1,1, 2.906, 10439.724, 464.268, 53058.033 25/11/03,21:53:27,00,09,1, 11.9,1,1, 2.907, 10439.717, 464.268, 53058.033 25/11/03,21:53:27,01,09,1, 11.9,1,1, 2.907, 10439.711, 464.242, 53058.003 25/11/03,21:53:27,02,09,1, 11.9,1,1, 2.907, 10439.708, 464.233, 53057.989 25/11/03,21:53:27,03,09,1, 11.9,1,1, 2.907, 10439.710, 464.202, 53057.909 25/11/03,21:53:27,04,09,1, 11.9,1,1, 2.907, 10439.703, 464.217, 53058.000 25/11/03,21:53:27,05,09,1, 11.9,1,1, 2.907, 10439.704, 464.209, 53057.964 25/11/03,21:53:27,06,09,1, 11.9,1,1, 2.907, 10439.702, 464.182, 53057.912 25/11/03,21:53:27,07,09,1, 11.9,1,1, 2.907, 10439.683, 464.199, 53057.933 25/11/03,21:53:27,08,09,1, 11.9,1,1, 2.907, 10439.689, 464.188, 53057.919 25/11/03,21:53:27,09,09,1, 11.9,1,1, 2.907, 10439.714, 464.170, 53057.847 25/11/03,21:53:27,10,09,1, 11.9,1,1, 2.907, 10439.696, 464.161, 53057.870 25/11/03,21:53:27,11,09,1, 11.9,1,1, 2.907, 10439.697, 464.156, 53057.814 25/11/03,21:53:27,12,09,1, 11.9,1,1, 2.907, 10439.707, 464.143, 53057.844 25/11/03,21:53:27,13,09,1, 11.9,1,1, 2.907, 10439.701, 464.147, 53057.805 25/11/03,21:53:27,14,09,1, 11.9,1,1, 2.907, 10439.692, 464.128, 53057.846 25/11/03,21:53:27,15,09,1, 11.9,1,1, 2.907, 10439.712, 464.135, 53057.778 25/11/03,21:53:27,16,09,1, 11.9,1,1, 2.907, 10439.716, 464.130, 53057.765 25/11/03,21:53:27,17,09,1, 11.9,1,1, 2.907, 10439.773, 464.071, 53057.571 25/11/03,21:53:27,18,09,1, 11.9,1,1, 2.907, 10439.701, 464.106, 53057.747 25/11/03,21:53:27,19,09,1, 11.9,1,1, 2.907, 10439.736, 464.084, 53057.725 25/11/03,21:53:28,00,09,1, 11.9,1,1, 2.911, 10439.733, 464.084, 53057.725 25/11/03,21:53:28,01,09,1, 11.9,1,1, 2.911, 10439.754, 464.072, 53057.734 25/11/03,21:53:28,02,09,1, 11.9,1,1, 2.911, 10439.724, 464.044, 53057.686 25/11/03,21:53:28,03,09,1, 11.9,1,1, 2.911, 10439.763, 464.049, 53057.700 25/11/03,21:53:28,04,09,1, 11.9,1,1, 2.911, 10439.770, 464.063, 53057.646 25/11/03,21:53:28,05,09,1, 11.9,1,1, 2.911, 10439.783, 464.029, 53057.644 25/11/03,21:53:28,06,09,1, 11.9,1,1, 2.911, 10439.785, 464.022, 53057.565 25/11/03,21:53:28,07,09,1, 11.9,1,1, 2.911, 10439.795, 464.039, 53057.628 25/11/03,21:53:28,08,09,1, 11.9,1,1, 2.911, 10439.814, 464.030, 53057.645 25/11/03,21:53:28,09,09,1, 11.9,1,1, 2.911, 10439.794, 464.000, 53057.574 25/11/03,21:53:28,10,09,1, 11.9,1,1, 2.911, 10439.792, 464.003, 53057.611 25/11/03,21:53:28,11,09,1, 11.9,1,1, 2.911, 10439.823, 463.996, 53057.540 25/11/03,21:53:28,12,09,1, 11.9,1,1, 2.911, 10439.831, 464.012, 53057.528 25/11/03,21:53:28,13,09,1, 11.9,1,1, 2.911, 10439.825, 464.003, 53057.569 25/11/03,21:53:28,14,09,1, 11.9,1,1, 2.911, 10439.863, 464.022, 53057.510 25/11/03,21:53:28,15,09,1, 11.9,1,1, 2.911, 10439.839, 463.995, 53057.523 25/11/03,21:53:28,16,09,1, 11.9,1,1, 2.911, 10439.845, 464.019, 53057.478 25/11/03,21:53:28,17,09,1, 11.9,1,1, 2.911, 10439.848, 464.027, 53057.515 25/11/03,21:53:28,18,09,1, 11.9,1,1, 2.911, 10439.852, 464.016, 53057.442 25/11/03,21:53:28,19,09,1, 11.9,1,1, 2.911, 10439.871, 464.023, 53057.509 25/11/03,21:53:29,00,09,1, 11.9,1,1, 2.908, 10439.867, 464.023, 53057.509 25/11/03,21:53:29,01,09,1, 11.9,1,1, 2.908, 10439.855, 464.021, 53057.462 25/11/03,21:53:29,02,09,1, 11.9,1,1, 2.908, 10439.865, 464.037, 53057.480 25/11/03,21:53:29,03,09,1, 11.9,1,1, 2.908, 10439.846, 464.019, 53057.397 25/11/03,21:53:29,04,09,1, 11.9,1,1, 2.908, 10439.862, 464.041, 53057.452 25/11/03,21:53:29,05,09,1, 11.9,1,1, 2.908, 10439.852, 464.016, 53057.337 25/11/03,21:53:29,06,09,1, 11.9,1,1, 2.908, 10439.857, 464.036, 53057.469 25/11/03,21:53:29,07,09,1, 11.9,1,1, 2.908, 10439.831, 464.014, 53057.401 25/11/03,21:53:29,08,09,1, 11.9,1,1, 2.908, 10439.848, 464.010, 53057.441 25/11/03,21:53:29,09,09,1, 11.9,1,1, 2.908, 10439.847, 464.042, 53057.369 25/11/03,21:53:29,10,09,1, 11.9,1,1, 2.908, 10439.852, 464.055, 53057.402 25/11/03,21:53:29,11,09,1, 11.9,1,1, 2.908, 10439.846, 464.035, 53057.322 25/11/03,21:53:29,12,09,1, 11.9,1,1, 2.908, 10439.842, 464.033, 53057.339 25/11/03,21:53:29,13,09,1, 11.9,1,1, 2.908, 10439.845, 464.018, 53057.374 25/11/03,21:53:29,14,09,1, 11.9,1,1, 2.908, 10439.842, 464.009, 53057.373 25/11/03,21:53:29,15,09,1, 11.9,1,1, 2.908, 10439.837, 464.019, 53057.334 25/11/03,21:53:29,16,09,1, 11.9,1,1, 2.908, 10439.853, 464.030, 53057.373 25/11/03,21:53:29,17,09,1, 11.9,1,1, 2.908, 10439.866, 463.992, 53057.298 25/11/03,21:53:29,18,09,1, 11.9,1,1, 2.908, 10439.848, 464.000, 53057.297 25/11/03,21:53:29,19,09,1, 11.9,1,1, 2.908, 10439.849, 463.974, 53057.287 25/11/03,21:53:30,00,09,1, 11.9,1,1, 2.909, 10439.842, 463.974, 53057.287 25/11/03,21:53:30,01,09,1, 11.9,1,1, 2.909, 10439.851, 463.967, 53057.231 25/11/03,21:53:30,02,09,1, 11.9,1,1, 2.909, 10439.855, 463.972, 53057.384 25/11/03,21:53:30,03,09,1, 11.9,1,1, 2.909, 10439.850, 463.974, 53057.273 25/11/03,21:53:30,04,09,1, 11.9,1,1, 2.909, 10439.857, 463.946, 53057.361 25/11/03,21:53:30,05,09,1, 11.9,1,1, 2.909, 10439.852, 463.954, 53057.221 25/11/03,21:53:30,06,09,1, 11.9,1,1, 2.909, 10439.869, 463.943, 53057.135 25/11/03,21:53:30,07,09,1, 11.9,1,1, 2.909, 10439.883, 463.961, 53057.209 25/11/03,21:53:30,08,09,1, 11.9,1,1, 2.909, 10439.881, 463.941, 53057.224 25/11/03,21:53:30,09,09,1, 11.9,1,1, 2.909, 10439.837, 463.930, 53057.117 25/11/03,21:53:30,10,09,1, 11.9,1,1, 2.909, 10439.879, 463.949, 53057.127 25/11/03,21:53:30,11,09,1, 11.9,1,1, 2.909, 10439.885, 463.941, 53057.131 25/11/03,21:53:30,12,09,1, 11.9,1,1, 2.909, 10439.884, 463.952, 53057.060 25/11/03,21:53:30,13,09,1, 11.9,1,1, 2.909, 10439.891, 463.934, 53057.127 25/11/03,21:53:30,14,09,1, 11.9,1,1, 2.909, 10439.921, 463.924, 53057.093 25/11/03,21:53:30,15,09,1, 11.9,1,1, 2.909, 10439.876, 463.943, 53057.072 25/11/03,21:53:30,16,09,1, 11.9,1,1, 2.909, 10439.906, 463.939, 53057.028 25/11/03,21:53:30,17,09,1, 11.9,1,1, 2.909, 10439.901, 463.934, 53057.027 25/11/03,21:53:30,18,09,1, 11.9,1,1, 2.909, 10439.900, 463.934, 53057.041 25/11/03,21:53:30,19,09,1, 11.9,1,1, 2.909, 10439.888, 463.918, 53057.071 25/11/03,21:53:31,00,09,1, 11.9,1,1, 2.910, 10439.883, 463.918, 53057.071 25/11/03,21:53:31,01,09,1, 11.9,1,1, 2.910, 10439.924, 463.925, 53057.024 25/11/03,21:53:31,02,09,1, 11.9,1,1, 2.910, 10439.917, 463.936, 53057.067 25/11/03,21:53:31,03,09,1, 11.9,1,1, 2.910, 10439.923, 463.924, 53056.987 25/11/03,21:53:31,04,09,1, 11.9,1,1, 2.910, 10439.894, 463.931, 53057.002 25/11/03,21:53:31,05,09,1, 11.9,1,1, 2.910, 10439.923, 463.935, 53056.941 25/11/03,21:53:31,06,09,1, 11.9,1,1, 2.910, 10439.917, 463.906, 53056.982 25/11/03,21:53:31,07,09,1, 11.9,1,1, 2.910, 10439.928, 463.947, 53056.997 25/11/03,21:53:31,08,09,1, 11.9,1,1, 2.910, 10439.918, 463.932, 53056.998 25/11/03,21:53:31,09,09,1, 11.9,1,1, 2.910, 10439.936, 463.934, 53056.948 25/11/03,21:53:31,10,09,1, 11.9,1,1, 2.910, 10439.914, 463.940, 53056.969 25/11/03,21:53:31,11,09,1, 11.9,1,1, 2.910, 10439.939, 463.929, 53056.963 25/11/03,21:53:31,12,09,1, 11.9,1,1, 2.910, 10439.957, 463.919, 53056.922 25/11/03,21:53:31,13,09,1, 11.9,1,1, 2.910, 10439.951, 463.898, 53056.948 25/11/03,21:53:31,14,09,1, 11.9,1,1, 2.910, 10439.968, 463.922, 53056.909 25/11/03,21:53:31,15,09,1, 11.9,1,1, 2.910, 10439.952, 463.913, 53056.919 25/11/03,21:53:31,16,09,1, 11.9,1,1, 2.910, 10439.977, 463.921, 53056.848 25/11/03,21:53:31,17,09,1, 11.9,1,1, 2.910, 10439.985, 463.907, 53056.854 25/11/03,21:53:31,18,09,1, 11.9,1,1, 2.910, 10439.963, 463.921, 53056.931 25/11/03,21:53:31,19,09,1, 11.9,1,1, 2.910, 10439.980, 463.927, 53056.902 25/11/03,21:53:32,00,10,1, 12.0,1,1, 2.907, 10439.975, 463.927, 53056.902 25/11/03,21:53:32,01,10,1, 12.0,1,1, 2.907, 10439.987, 463.930, 53056.851 25/11/03,21:53:32,02,10,1, 12.0,1,1, 2.907, 10439.987, 463.926, 53056.850 25/11/03,21:53:32,03,10,1, 12.0,1,1, 2.907, 10440.011, 463.924, 53056.810 25/11/03,21:53:32,04,10,1, 12.0,1,1, 2.907, 10440.018, 463.934, 53056.836 25/11/03,21:53:32,05,10,1, 12.0,1,1, 2.907, 10440.028, 463.915, 53056.792 25/11/03,21:53:32,06,10,1, 12.0,1,1, 2.907, 10440.038, 463.952, 53056.781 25/11/03,21:53:32,07,10,1, 12.0,1,1, 2.907, 10440.034, 463.949, 53056.772 25/11/03,21:53:32,08,10,1, 12.0,1,1, 2.907, 10440.028, 463.926, 53056.759 25/11/03,21:53:32,09,10,1, 12.0,1,1, 2.907, 10440.037, 463.966, 53056.791 25/11/03,21:53:32,10,10,1, 12.0,1,1, 2.907, 10440.052, 463.959, 53056.750 25/11/03,21:53:32,11,10,1, 12.0,1,1, 2.907, 10440.069, 463.969, 53056.809 25/11/03,21:53:32,12,10,1, 12.0,1,1, 2.907, 10440.069, 463.957, 53056.742 25/11/03,21:53:32,13,10,1, 12.0,1,1, 2.907, 10440.073, 463.993, 53056.745 25/11/03,21:53:32,14,10,1, 12.0,1,1, 2.907, 10440.075, 463.967, 53056.664 25/11/03,21:53:32,15,10,1, 12.0,1,1, 2.907, 10440.114, 463.961, 53056.747 25/11/03,21:53:32,16,10,1, 12.0,1,1, 2.907, 10440.083, 463.984, 53056.694 25/11/03,21:53:32,17,10,1, 12.0,1,1, 2.907, 10440.082, 463.969, 53056.630 25/11/03,21:53:32,18,10,1, 12.0,1,1, 2.907, 10440.114, 463.995, 53056.686 25/11/03,21:53:32,19,10,1, 12.0,1,1, 2.907, 10440.107, 464.000, 53056.631 25/11/03,21:53:33,00,10,1, 11.9,1,1, 2.911, 10440.100, 464.000, 53056.631 25/11/03,21:53:33,01,10,1, 11.9,1,1, 2.911, 10440.122, 464.023, 53056.643 25/11/03,21:53:33,02,10,1, 11.9,1,1, 2.911, 10440.159, 464.022, 53056.643 25/11/03,21:53:33,03,10,1, 11.9,1,1, 2.911, 10440.152, 464.008, 53056.623 25/11/03,21:53:33,04,10,1, 11.9,1,1, 2.911, 10440.145, 464.027, 53056.688 25/11/03,21:53:33,05,10,1, 11.9,1,1, 2.911, 10440.157, 464.020, 53056.608 25/11/03,21:53:33,06,10,1, 11.9,1,1, 2.911, 10440.181, 464.036, 53056.646 25/11/03,21:53:33,07,10,1, 11.9,1,1, 2.911, 10440.179, 464.015, 53056.637 25/11/03,21:53:33,08,10,1, 11.9,1,1, 2.911, 10440.197, 464.018, 53056.547 25/11/03,21:53:33,09,10,1, 11.9,1,1, 2.911, 10440.195, 464.032, 53056.536 25/11/03,21:53:33,10,10,1, 11.9,1,1, 2.911, 10440.193, 464.058, 53056.608 25/11/03,21:53:33,11,10,1, 11.9,1,1, 2.911, 10440.199, 464.028, 53056.534 25/11/03,21:53:33,12,10,1, 11.9,1,1, 2.911, 10440.199, 464.057, 53056.568 25/11/03,21:53:33,13,10,1, 11.9,1,1, 2.911, 10440.198, 464.074, 53056.576 25/11/03,21:53:33,14,10,1, 11.9,1,1, 2.911, 10440.240, 464.073, 53056.591 25/11/03,21:53:33,15,10,1, 11.9,1,1, 2.911, 10440.247, 464.055, 53056.529 25/11/03,21:53:33,16,10,1, 11.9,1,1, 2.911, 10440.289, 464.073, 53056.543 25/11/03,21:53:33,17,10,1, 11.9,1,1, 2.911, 10440.293, 464.084, 53056.492 25/11/03,21:53:33,18,10,1, 11.9,1,1, 2.911, 10440.287, 464.084, 53056.450 25/11/03,21:53:33,19,10,1, 11.9,1,1, 2.911, 10440.293, 464.099, 53056.467 25/11/03,21:53:34,00,10,1, 11.9,1,1, 2.906, 10440.292, 464.099, 53056.467 25/11/03,21:53:34,01,10,1, 11.9,1,1, 2.906, 10440.312, 464.132, 53056.505 25/11/03,21:53:34,02,10,1, 11.9,1,1, 2.906, 10440.350, 464.122, 53056.458 25/11/03,21:53:34,03,10,1, 11.9,1,1, 2.906, 10440.359, 464.136, 53056.443 25/11/03,21:53:34,04,10,1, 11.9,1,1, 2.906, 10440.342, 464.150, 53056.463 25/11/03,21:53:34,05,10,1, 11.9,1,1, 2.906, 10440.386, 464.140, 53056.369 25/11/03,21:53:34,06,10,1, 11.9,1,1, 2.906, 10440.350, 464.155, 53056.445 25/11/03,21:53:34,07,10,1, 11.9,1,1, 2.906, 10440.326, 464.143, 53056.411 25/11/03,21:53:34,08,10,1, 11.9,1,1, 2.906, 10440.349, 464.167, 53056.468 25/11/03,21:53:34,09,10,1, 11.9,1,1, 2.906, 10440.373, 464.173, 53056.441 25/11/03,21:53:34,10,10,1, 11.9,1,1, 2.906, 10440.375, 464.156, 53056.408 25/11/03,21:53:34,11,10,1, 11.9,1,1, 2.906, 10440.379, 464.149, 53056.350 25/11/03,21:53:34,12,10,1, 11.9,1,1, 2.906, 10440.383, 464.192, 53056.433 25/11/03,21:53:34,13,10,1, 11.9,1,1, 2.906, 10440.362, 464.182, 53056.409 25/11/03,21:53:34,14,10,1, 11.9,1,1, 2.906, 10440.361, 464.176, 53056.383 25/11/03,21:53:34,15,10,1, 11.9,1,1, 2.906, 10440.385, 464.197, 53056.367 25/11/03,21:53:34,16,10,1, 11.9,1,1, 2.906, 10440.399, 464.201, 53056.361 25/11/03,21:53:34,17,10,1, 11.9,1,1, 2.906, 10440.402, 464.194, 53056.346 25/11/03,21:53:34,18,10,1, 11.9,1,1, 2.906, 10440.392, 464.197, 53056.283 25/11/03,21:53:34,19,10,1, 11.9,1,1, 2.906, 10440.380, 464.203, 53056.329 25/11/03,21:53:35,00,10,1, 11.8,1,1, 2.913, 10440.376, 464.203, 53056.329 25/11/03,21:53:35,01,10,1, 11.8,1,1, 2.913, 10440.427, 464.225, 53056.230 25/11/03,21:53:35,02,10,1, 11.8,1,1, 2.913, 10440.437, 464.221, 53056.247 25/11/03,21:53:35,03,10,1, 11.8,1,1, 2.913, 10440.380, 464.218, 53056.258 25/11/03,21:53:35,04,10,1, 11.8,1,1, 2.913, 10440.412, 464.209, 53056.213 25/11/03,21:53:35,05,10,1, 11.8,1,1, 2.913, 10440.433, 464.216, 53056.292 25/11/03,21:53:35,06,10,1, 11.8,1,1, 2.913, 10440.457, 464.236, 53056.224 25/11/03,21:53:35,07,10,1, 11.8,1,1, 2.913, 10440.451, 464.235, 53056.254 25/11/03,21:53:35,08,10,1, 11.8,1,1, 2.913, 10440.477, 464.248, 53056.199 25/11/03,21:53:35,09,10,1, 11.8,1,1, 2.913, 10440.477, 464.234, 53056.185 25/11/03,21:53:35,10,10,1, 11.8,1,1, 2.913, 10440.485, 464.248, 53056.184 25/11/03,21:53:35,11,10,1, 11.8,1,1, 2.913, 10440.479, 464.243, 53056.176 25/11/03,21:53:35,12,10,1, 11.8,1,1, 2.913, 10440.486, 464.262, 53056.175 25/11/03,21:53:35,13,10,1, 11.8,1,1, 2.913, 10440.537, 464.275, 53056.212 25/11/03,21:53:35,14,10,1, 11.8,1,1, 2.913, 10440.540, 464.255, 53056.179 25/11/03,21:53:35,15,10,1, 11.8,1,1, 2.913, 10440.555, 464.263, 53056.135 25/11/03,21:53:35,16,10,1, 11.8,1,1, 2.913, 10440.583, 464.291, 53056.168 25/11/03,21:53:35,17,10,1, 11.8,1,1, 2.913, 10440.593, 464.287, 53056.204 25/11/03,21:53:35,18,10,1, 11.8,1,1, 2.913, 10440.574, 464.295, 53056.162 25/11/03,21:53:35,19,10,1, 11.8,1,1, 2.913, 10440.599, 464.311, 53056.198 25/11/03,21:53:36,00,09,1, 11.8,1,1, 2.914, 10440.593, 464.311, 53056.198 25/11/03,21:53:36,01,09,1, 11.8,1,1, 2.914, 10440.608, 464.315, 53056.106 25/11/03,21:53:36,02,09,1, 11.8,1,1, 2.914, 10440.635, 464.310, 53056.132 25/11/03,21:53:36,03,09,1, 11.8,1,1, 2.914, 10440.648, 464.324, 53056.119 25/11/03,21:53:36,04,09,1, 11.8,1,1, 2.914, 10440.651, 464.329, 53056.084 25/11/03,21:53:36,05,09,1, 11.8,1,1, 2.914, 10440.678, 464.311, 53056.107 25/11/03,21:53:36,06,09,1, 11.8,1,1, 2.914, 10440.690, 464.327, 53056.096 25/11/03,21:53:36,07,09,1, 11.8,1,1, 2.914, 10440.694, 464.347, 53056.098 25/11/03,21:53:36,08,09,1, 11.8,1,1, 2.914, 10440.720, 464.348, 53056.047 25/11/03,21:53:36,09,09,1, 11.8,1,1, 2.914, 10440.734, 464.377, 53056.012 25/11/03,21:53:36,10,09,1, 11.8,1,1, 2.914, 10440.723, 464.390, 53056.022 25/11/03,21:53:36,11,09,1, 11.8,1,1, 2.914, 10440.723, 464.408, 53056.025 25/11/03,21:53:36,12,09,1, 11.8,1,1, 2.914, 10440.740, 464.423, 53056.062 25/11/03,21:53:36,13,09,1, 11.8,1,1, 2.914, 10440.783, 464.419, 53055.982 25/11/03,21:53:36,14,09,1, 11.8,1,1, 2.914, 10440.796, 464.446, 53056.047 25/11/03,21:53:36,15,09,1, 11.8,1,1, 2.914, 10440.795, 464.428, 53055.995 25/11/03,21:53:36,16,09,1, 11.8,1,1, 2.914, 10440.802, 464.472, 53055.978 25/11/03,21:53:36,17,09,1, 11.8,1,1, 2.914, 10440.810, 464.451, 53056.022 25/11/03,21:53:36,18,09,1, 11.8,1,1, 2.914, 10440.822, 464.469, 53056.030 25/11/03,21:53:36,19,09,1, 11.8,1,1, 2.914, 10440.829, 464.466, 53055.975 25/11/03,21:53:37,00,10,1, 11.8,1,1, 2.913, 10440.826, 464.466, 53055.975 25/11/03,21:53:37,01,10,1, 11.8,1,1, 2.913, 10440.849, 464.508, 53055.989 25/11/03,21:53:37,02,10,1, 11.8,1,1, 2.913, 10440.888, 464.492, 53055.985 25/11/03,21:53:37,03,10,1, 11.8,1,1, 2.913, 10440.889, 464.518, 53056.002 25/11/03,21:53:37,04,10,1, 11.8,1,1, 2.913, 10440.907, 464.532, 53055.940 25/11/03,21:53:37,05,10,1, 11.8,1,1, 2.913, 10440.915, 464.571, 53055.928 25/11/03,21:53:37,06,10,1, 11.8,1,1, 2.913, 10440.906, 464.566, 53055.979 25/11/03,21:53:37,07,10,1, 11.8,1,1, 2.913, 10440.926, 464.564, 53055.979 25/11/03,21:53:37,08,10,1, 11.8,1,1, 2.913, 10440.945, 464.572, 53055.974 25/11/03,21:53:37,09,10,1, 11.8,1,1, 2.913, 10440.947, 464.580, 53055.915 25/11/03,21:53:37,10,10,1, 11.8,1,1, 2.913, 10440.966, 464.622, 53055.967 25/11/03,21:53:37,11,10,1, 11.8,1,1, 2.913, 10440.969, 464.613, 53055.930 25/11/03,21:53:37,12,10,1, 11.8,1,1, 2.913, 10440.994, 464.643, 53056.005 25/11/03,21:53:37,13,10,1, 11.8,1,1, 2.913, 10440.996, 464.654, 53055.962 25/11/03,21:53:37,14,10,1, 11.8,1,1, 2.913, 10441.011, 464.675, 53056.025 25/11/03,21:53:37,15,10,1, 11.8,1,1, 2.913, 10441.042, 464.654, 53055.908 25/11/03,21:53:37,16,10,1, 11.8,1,1, 2.913, 10441.033, 464.672, 53055.928 25/11/03,21:53:37,17,10,1, 11.8,1,1, 2.913, 10441.034, 464.698, 53055.960 25/11/03,21:53:37,18,10,1, 11.8,1,1, 2.913, 10441.045, 464.707, 53055.922 25/11/03,21:53:37,19,10,1, 11.8,1,1, 2.913, 10441.066, 464.695, 53055.876 25/11/03,21:53:38,00,10,1, 11.9,1,1, 2.916, 10441.060, 464.695, 53055.876 25/11/03,21:53:38,01,10,1, 11.9,1,1, 2.916, 10441.085, 464.750, 53055.935 25/11/03,21:53:38,02,10,1, 11.9,1,1, 2.916, 10441.072, 464.783, 53055.945 25/11/03,21:53:38,03,10,1, 11.9,1,1, 2.916, 10441.085, 464.758, 53055.885 25/11/03,21:53:38,04,10,1, 11.9,1,1, 2.916, 10441.102, 464.793, 53055.820 25/11/03,21:53:38,05,10,1, 11.9,1,1, 2.916, 10441.110, 464.815, 53055.868 25/11/03,21:53:38,06,10,1, 11.9,1,1, 2.916, 10441.111, 464.812, 53055.880 25/11/03,21:53:38,07,10,1, 11.9,1,1, 2.916, 10441.128, 464.810, 53055.834 25/11/03,21:53:38,08,10,1, 11.9,1,1, 2.916, 10441.110, 464.824, 53055.931 25/11/03,21:53:38,09,10,1, 11.9,1,1, 2.916, 10441.098, 464.839, 53055.787 25/11/03,21:53:38,10,10,1, 11.9,1,1, 2.916, 10441.124, 464.836, 53055.799 25/11/03,21:53:38,11,10,1, 11.9,1,1, 2.916, 10441.132, 464.878, 53055.830 25/11/03,21:53:38,12,10,1, 11.9,1,1, 2.916, 10441.125, 464.859, 53055.817 25/11/03,21:53:38,13,10,1, 11.9,1,1, 2.916, 10441.124, 464.894, 53055.795 25/11/03,21:53:38,14,10,1, 11.9,1,1, 2.916, 10441.162, 464.902, 53055.844 25/11/03,21:53:38,15,10,1, 11.9,1,1, 2.916, 10441.158, 464.919, 53055.873 25/11/03,21:53:38,16,10,1, 11.9,1,1, 2.916, 10441.157, 464.935, 53055.787 25/11/03,21:53:38,17,10,1, 11.9,1,1, 2.916, 10441.134, 464.965, 53055.744 25/11/03,21:53:38,18,10,1, 11.9,1,1, 2.916, 10441.162, 464.973, 53055.748 25/11/03,21:53:38,19,10,1, 11.9,1,1, 2.916, 10441.145, 464.966, 53055.749 25/11/03,21:53:39,00,10,1, 11.9,1,1, 2.908, 10441.144, 464.966, 53055.749 25/11/03,21:53:39,01,10,1, 11.9,1,1, 2.908, 10441.161, 464.981, 53055.743 25/11/03,21:53:39,02,10,1, 11.9,1,1, 2.908, 10441.142, 465.020, 53055.774 25/11/03,21:53:39,03,10,1, 11.9,1,1, 2.908, 10441.137, 465.029, 53055.773 25/11/03,21:53:39,04,10,1, 11.9,1,1, 2.908, 10441.162, 465.004, 53055.730 25/11/03,21:53:39,05,10,1, 11.9,1,1, 2.908, 10441.132, 465.018, 53055.741 25/11/03,21:53:39,06,10,1, 11.9,1,1, 2.908, 10441.186, 465.013, 53055.592 25/11/03,21:53:39,07,10,1, 11.9,1,1, 2.908, 10441.186, 465.043, 53055.642 25/11/03,21:53:39,08,10,1, 11.9,1,1, 2.908, 10441.168, 465.078, 53055.733 25/11/03,21:53:39,09,10,1, 11.9,1,1, 2.908, 10441.167, 465.060, 53055.723 25/11/03,21:53:39,10,10,1, 11.9,1,1, 2.908, 10441.165, 465.084, 53055.787 25/11/03,21:53:39,11,10,1, 11.9,1,1, 2.908, 10441.176, 465.085, 53055.726 25/11/03,21:53:39,12,10,1, 11.9,1,1, 2.908, 10441.191, 465.108, 53055.693 25/11/03,21:53:39,13,10,1, 11.9,1,1, 2.908, 10441.173, 465.114, 53055.836 25/11/03,21:53:39,14,10,1, 11.9,1,1, 2.908, 10441.211, 465.120, 53055.602 25/11/03,21:53:39,15,10,1, 11.9,1,1, 2.908, 10441.178, 465.124, 53055.698 25/11/03,21:53:39,16,10,1, 11.9,1,1, 2.908, 10441.184, 465.124, 53055.648 25/11/03,21:53:39,17,10,1, 11.9,1,1, 2.908, 10441.201, 465.121, 53055.685 25/11/03,21:53:39,18,10,1, 11.9,1,1, 2.908, 10441.204, 465.140, 53055.602 25/11/03,21:53:39,19,10,1, 11.9,1,1, 2.908, 10441.199, 465.147, 53055.693 25/11/03,21:53:40,00,10,1, 11.9,1,1, 2.910, 10441.194, 465.147, 53055.693 25/11/03,21:53:40,01,10,1, 11.9,1,1, 2.910, 10441.195, 465.187, 53055.652 25/11/03,21:53:40,02,10,1, 11.9,1,1, 2.910, 10441.227, 465.193, 53055.684 25/11/03,21:53:40,03,10,1, 11.9,1,1, 2.910, 10441.208, 465.214, 53055.625 25/11/03,21:53:40,04,10,1, 11.9,1,1, 2.910, 10441.213, 465.200, 53055.632 25/11/03,21:53:40,05,10,1, 11.9,1,1, 2.910, 10441.227, 465.216, 53055.649 25/11/03,21:53:40,06,10,1, 11.9,1,1, 2.910, 10441.206, 465.233, 53055.586 25/11/03,21:53:40,07,10,1, 11.9,1,1, 2.910, 10441.223, 465.254, 53055.607 25/11/03,21:53:40,08,10,1, 11.9,1,1, 2.910, 10441.215, 465.281, 53055.663 25/11/03,21:53:40,09,10,1, 11.9,1,1, 2.910, 10441.243, 465.274, 53055.622 25/11/03,21:53:40,10,10,1, 11.9,1,1, 2.910, 10441.238, 465.276, 53055.575 25/11/03,21:53:40,11,10,1, 11.9,1,1, 2.910, 10441.224, 465.289, 53055.629 25/11/03,21:53:40,12,10,1, 11.9,1,1, 2.910, 10441.251, 465.324, 53055.601 25/11/03,21:53:40,13,10,1, 11.9,1,1, 2.910, 10441.233, 465.322, 53055.580 25/11/03,21:53:40,14,10,1, 11.9,1,1, 2.910, 10441.233, 465.341, 53055.622 25/11/03,21:53:40,15,10,1, 11.9,1,1, 2.910, 10441.237, 465.364, 53055.638 25/11/03,21:53:40,16,10,1, 11.9,1,1, 2.910, 10441.223, 465.392, 53055.609 25/11/03,21:53:40,17,10,1, 11.9,1,1, 2.910, 10441.226, 465.371, 53055.560 25/11/03,21:53:40,18,10,1, 11.9,1,1, 2.910, 10441.232, 465.404, 53055.530 25/11/03,21:53:40,19,10,1, 11.9,1,1, 2.910, 10441.215, 465.403, 53055.538 25/11/03,21:53:41,00,10,1, 11.9,1,1, 2.908, 10441.210, 465.403, 53055.538 25/11/03,21:53:41,01,10,1, 11.9,1,1, 2.908, 10441.213, 465.427, 53055.469 25/11/03,21:53:41,02,10,1, 11.9,1,1, 2.908, 10441.238, 465.451, 53055.491 25/11/03,21:53:41,03,10,1, 11.9,1,1, 2.908, 10441.238, 465.455, 53055.582 25/11/03,21:53:41,04,10,1, 11.9,1,1, 2.908, 10441.257, 465.493, 53055.535 25/11/03,21:53:41,05,10,1, 11.9,1,1, 2.908, 10441.218, 465.514, 53055.521 25/11/03,21:53:41,06,10,1, 11.9,1,1, 2.908, 10441.225, 465.498, 53055.593 25/11/03,21:53:41,07,10,1, 11.9,1,1, 2.908, 10441.228, 465.531, 53055.585 25/11/03,21:53:41,08,10,1, 11.9,1,1, 2.908, 10441.227, 465.551, 53055.554 25/11/03,21:53:41,09,10,1, 11.9,1,1, 2.908, 10441.227, 465.558, 53055.518 25/11/03,21:53:41,10,10,1, 11.9,1,1, 2.908, 10441.215, 465.587, 53055.534 25/11/03,21:53:41,11,10,1, 11.9,1,1, 2.908, 10441.227, 465.572, 53055.411 25/11/03,21:53:41,12,10,1, 11.9,1,1, 2.908, 10441.208, 465.588, 53055.547 25/11/03,21:53:41,13,10,1, 11.9,1,1, 2.908, 10441.245, 465.615, 53055.536 25/11/03,21:53:41,14,10,1, 11.9,1,1, 2.908, 10441.220, 465.625, 53055.521 25/11/03,21:53:41,15,10,1, 11.9,1,1, 2.908, 10441.267, 465.612, 53055.475 25/11/03,21:53:41,16,10,1, 11.9,1,1, 2.908, 10441.250, 465.637, 53055.519 25/11/03,21:53:41,17,10,1, 11.9,1,1, 2.908, 10441.258, 465.654, 53055.558 25/11/03,21:53:41,18,10,1, 11.9,1,1, 2.908, 10441.232, 465.661, 53055.533 25/11/03,21:53:41,19,10,1, 11.9,1,1, 2.908, 10441.263, 465.655, 53055.491 25/11/03,21:53:42,00,10,1, 12.0,1,1, 2.907, 10441.260, 465.655, 53055.491 25/11/03,21:53:42,01,10,1, 12.0,1,1, 2.907, 10441.244, 465.681, 53055.484 25/11/03,21:53:42,02,10,1, 12.0,1,1, 2.907, 10441.237, 465.701, 53055.556 25/11/03,21:53:42,03,10,1, 12.0,1,1, 2.907, 10441.223, 465.696, 53055.527 25/11/03,21:53:42,04,10,1, 12.0,1,1, 2.907, 10441.261, 465.732, 53055.494 25/11/03,21:53:42,05,10,1, 12.0,1,1, 2.907, 10441.208, 465.746, 53055.467 25/11/03,21:53:42,06,10,1, 12.0,1,1, 2.907, 10441.244, 465.734, 53055.481 25/11/03,21:53:42,07,10,1, 12.0,1,1, 2.907, 10441.222, 465.756, 53055.442 25/11/03,21:53:42,08,10,1, 12.0,1,1, 2.907, 10441.211, 465.789, 53055.488 25/11/03,21:53:42,09,10,1, 12.0,1,1, 2.907, 10441.241, 465.792, 53055.524 25/11/03,21:53:42,10,10,1, 12.0,1,1, 2.907, 10441.215, 465.803, 53055.477 25/11/03,21:53:42,11,10,1, 12.0,1,1, 2.907, 10441.208, 465.828, 53055.534 25/11/03,21:53:42,12,10,1, 12.0,1,1, 2.907, 10441.191, 465.835, 53055.515 25/11/03,21:53:42,13,10,1, 12.0,1,1, 2.907, 10441.191, 465.853, 53055.429 25/11/03,21:53:42,14,10,1, 12.0,1,1, 2.907, 10441.188, 465.863, 53055.511 25/11/03,21:53:42,15,10,1, 12.0,1,1, 2.907, 10441.195, 465.891, 53055.495 25/11/03,21:53:42,16,10,1, 12.0,1,1, 2.907, 10441.165, 465.902, 53055.504 25/11/03,21:53:42,17,10,1, 12.0,1,1, 2.907, 10441.196, 465.923, 53055.434 25/11/03,21:53:42,18,10,1, 12.0,1,1, 2.907, 10441.175, 465.903, 53055.448 25/11/03,21:53:42,19,10,1, 12.0,1,1, 2.907, 10441.138, 465.931, 53055.433 25/11/03,21:53:43,00,10,1, 11.9,1,1, 2.914, 10441.135, 465.931, 53055.433 25/11/03,21:53:43,01,10,1, 11.9,1,1, 2.914, 10441.165, 465.984, 53055.467 25/11/03,21:53:43,02,10,1, 11.9,1,1, 2.914, 10441.143, 466.010, 53055.497 25/11/03,21:53:43,03,10,1, 11.9,1,1, 2.914, 10441.151, 466.001, 53055.458 25/11/03,21:53:43,04,10,1, 11.9,1,1, 2.914, 10441.125, 466.050, 53055.470 25/11/03,21:53:43,05,10,1, 11.9,1,1, 2.914, 10441.115, 466.063, 53055.458 25/11/03,21:53:43,06,10,1, 11.9,1,1, 2.914, 10441.120, 466.075, 53055.425 25/11/03,21:53:43,07,10,1, 11.9,1,1, 2.914, 10441.086, 466.066, 53055.509 25/11/03,21:53:43,08,10,1, 11.9,1,1, 2.914, 10441.098, 466.113, 53055.451 25/11/03,21:53:43,09,10,1, 11.9,1,1, 2.914, 10441.109, 466.095, 53055.440 25/11/03,21:53:43,10,10,1, 11.9,1,1, 2.914, 10441.076, 466.138, 53055.502 25/11/03,21:53:43,11,10,1, 11.9,1,1, 2.914, 10441.104, 466.130, 53055.467 25/11/03,21:53:43,12,10,1, 11.9,1,1, 2.914, 10441.061, 466.188, 53055.471 25/11/03,21:53:43,13,10,1, 11.9,1,1, 2.914, 10441.062, 466.197, 53055.449 25/11/03,21:53:43,14,10,1, 11.9,1,1, 2.914, 10441.030, 466.178, 53055.489 25/11/03,21:53:43,15,10,1, 11.9,1,1, 2.914, 10441.032, 466.197, 53055.466 25/11/03,21:53:43,16,10,1, 11.9,1,1, 2.914, 10441.050, 466.190, 53055.410 25/11/03,21:53:43,17,10,1, 11.9,1,1, 2.914, 10441.018, 466.209, 53055.449 25/11/03,21:53:43,18,10,1, 11.9,1,1, 2.914, 10441.005, 466.216, 53055.474 25/11/03,21:53:43,19,10,1, 11.9,1,1, 2.914, 10440.998, 466.239, 53055.527 25/11/03,21:53:44,00,10,1, 11.9,1,1, 2.911, 10440.993, 466.239, 53055.527 25/11/03,21:53:44,01,10,1, 11.9,1,1, 2.911, 10440.993, 466.289, 53055.431 25/11/03,21:53:44,02,10,1, 11.9,1,1, 2.911, 10440.983, 466.277, 53055.399 25/11/03,21:53:44,03,10,1, 11.9,1,1, 2.911, 10440.960, 466.288, 53055.480 25/11/03,21:53:44,04,10,1, 11.9,1,1, 2.911, 10440.964, 466.271, 53055.456 25/11/03,21:53:44,05,10,1, 11.9,1,1, 2.911, 10440.942, 466.307, 53055.477 25/11/03,21:53:44,06,10,1, 11.9,1,1, 2.911, 10440.930, 466.326, 53055.436 25/11/03,21:53:44,07,10,1, 11.9,1,1, 2.911, 10440.937, 466.329, 53055.422 25/11/03,21:53:44,08,10,1, 11.9,1,1, 2.911, 10440.939, 466.341, 53055.552 25/11/03,21:53:44,09,10,1, 11.9,1,1, 2.911, 10440.856, 466.366, 53055.509 25/11/03,21:53:44,10,10,1, 11.9,1,1, 2.911, 10440.879, 466.390, 53055.563 25/11/03,21:53:44,11,10,1, 11.9,1,1, 2.911, 10440.850, 466.383, 53055.496 25/11/03,21:53:44,12,10,1, 11.9,1,1, 2.911, 10440.863, 466.433, 53055.485 25/11/03,21:53:44,13,10,1, 11.9,1,1, 2.911, 10440.859, 466.416, 53055.413 25/11/03,21:53:44,14,10,1, 11.9,1,1, 2.911, 10440.855, 466.457, 53055.456 25/11/03,21:53:44,15,10,1, 11.9,1,1, 2.911, 10440.874, 466.449, 53055.453 25/11/03,21:53:44,16,10,1, 11.9,1,1, 2.911, 10440.813, 466.483, 53055.458 25/11/03,21:53:44,17,10,1, 11.9,1,1, 2.911, 10440.806, 466.484, 53055.442 25/11/03,21:53:44,18,10,1, 11.9,1,1, 2.911, 10440.811, 466.498, 53055.443 25/11/03,21:53:44,19,10,1, 11.9,1,1, 2.911, 10440.814, 466.528, 53055.471 25/11/03,21:53:45,00,10,1, 11.9,1,1, 2.909, 10440.810, 466.528, 53055.471 25/11/03,21:53:45,01,10,1, 11.9,1,1, 2.909, 10440.798, 466.556, 53055.433 25/11/03,21:53:45,02,10,1, 11.9,1,1, 2.909, 10440.792, 466.572, 53055.405 25/11/03,21:53:45,03,10,1, 11.9,1,1, 2.909, 10440.754, 466.576, 53055.469 25/11/03,21:53:45,04,10,1, 11.9,1,1, 2.909, 10440.755, 466.597, 53055.437 25/11/03,21:53:45,05,10,1, 11.9,1,1, 2.909, 10440.752, 466.603, 53055.462 25/11/03,21:53:45,06,10,1, 11.9,1,1, 2.909, 10440.722, 466.622, 53055.557 25/11/03,21:53:45,07,10,1, 11.9,1,1, 2.909, 10440.687, 466.632, 53055.427 25/11/03,21:53:45,08,10,1, 11.9,1,1, 2.909, 10440.700, 466.671, 53055.458 25/11/03,21:53:45,09,10,1, 11.9,1,1, 2.909, 10440.661, 466.682, 53055.454 25/11/03,21:53:45,10,10,1, 11.9,1,1, 2.909, 10440.653, 466.686, 53055.495 25/11/03,21:53:45,11,10,1, 11.9,1,1, 2.909, 10440.644, 466.722, 53055.506 25/11/03,21:53:45,12,10,1, 11.9,1,1, 2.909, 10440.631, 466.698, 53055.440 25/11/03,21:53:45,13,10,1, 11.9,1,1, 2.909, 10440.616, 466.710, 53055.423 25/11/03,21:53:45,14,10,1, 11.9,1,1, 2.909, 10440.617, 466.738, 53055.399 25/11/03,21:53:45,15,10,1, 11.9,1,1, 2.909, 10440.591, 466.751, 53055.432 25/11/03,21:53:45,16,10,1, 11.9,1,1, 2.909, 10440.592, 466.777, 53055.444 25/11/03,21:53:45,17,10,1, 11.9,1,1, 2.909, 10440.565, 466.808, 53055.473 25/11/03,21:53:45,18,10,1, 11.9,1,1, 2.909, 10440.530, 466.827, 53055.441 25/11/03,21:53:45,19,10,1, 11.9,1,1, 2.909, 10440.549, 466.840, 53055.380 25/11/03,21:53:46,00,10,1, 11.9,1,1, 2.908, 10440.543, 466.840, 53055.380 25/11/03,21:53:46,01,10,1, 11.9,1,1, 2.908, 10440.493, 466.853, 53055.427 25/11/03,21:53:46,02,10,1, 11.9,1,1, 2.908, 10440.489, 466.881, 53055.488 25/11/03,21:53:46,03,10,1, 11.9,1,1, 2.908, 10440.467, 466.887, 53055.443 25/11/03,21:53:46,04,10,1, 11.9,1,1, 2.908, 10440.458, 466.918, 53055.460 25/11/03,21:53:46,05,10,1, 11.9,1,1, 2.908, 10440.442, 466.918, 53055.448 25/11/03,21:53:46,06,10,1, 11.9,1,1, 2.908, 10440.436, 466.938, 53055.435 25/11/03,21:53:46,07,10,1, 11.9,1,1, 2.908, 10440.409, 466.956, 53055.419 25/11/03,21:53:46,08,10,1, 11.9,1,1, 2.908, 10440.412, 466.958, 53055.510 25/11/03,21:53:46,09,10,1, 11.9,1,1, 2.908, 10440.381, 466.981, 53055.421 25/11/03,21:53:46,10,10,1, 11.9,1,1, 2.908, 10440.392, 467.006, 53055.435 25/11/03,21:53:46,11,10,1, 11.9,1,1, 2.908, 10440.376, 467.008, 53055.444 25/11/03,21:53:46,12,10,1, 11.9,1,1, 2.908, 10440.353, 467.030, 53055.466 25/11/03,21:53:46,13,10,1, 11.9,1,1, 2.908, 10440.344, 467.026, 53055.532 25/11/03,21:53:46,14,10,1, 11.9,1,1, 2.908, 10440.340, 467.021, 53055.448 25/11/03,21:53:46,15,10,1, 11.9,1,1, 2.908, 10440.304, 467.093, 53055.483 25/11/03,21:53:46,16,10,1, 11.9,1,1, 2.908, 10440.291, 467.090, 53055.463 25/11/03,21:53:46,17,10,1, 11.9,1,1, 2.908, 10440.302, 467.097, 53055.483 25/11/03,21:53:46,18,10,1, 11.9,1,1, 2.908, 10440.273, 467.132, 53055.431 25/11/03,21:53:46,19,10,1, 11.9,1,1, 2.908, 10440.254, 467.132, 53055.486 25/11/03,21:53:47,00,09,1, 12.0,1,1, 2.911, 10440.251, 467.132, 53055.486 25/11/03,21:53:47,01,09,1, 12.0,1,1, 2.911, 10440.220, 467.161, 53055.564 25/11/03,21:53:47,02,09,1, 12.0,1,1, 2.911, 10440.223, 467.169, 53055.486 25/11/03,21:53:47,03,09,1, 12.0,1,1, 2.911, 10440.214, 467.195, 53055.512 25/11/03,21:53:47,04,09,1, 12.0,1,1, 2.911, 10440.210, 467.181, 53055.519 25/11/03,21:53:47,05,09,1, 12.0,1,1, 2.911, 10440.199, 467.206, 53055.561 25/11/03,21:53:47,06,09,1, 12.0,1,1, 2.911, 10440.183, 467.234, 53055.534 25/11/03,21:53:47,07,09,1, 12.0,1,1, 2.911, 10440.151, 467.246, 53055.499 25/11/03,21:53:47,08,09,1, 12.0,1,1, 2.911, 10440.187, 467.263, 53055.585 25/11/03,21:53:47,09,09,1, 12.0,1,1, 2.911, 10440.146, 467.294, 53055.514 25/11/03,21:53:47,10,09,1, 12.0,1,1, 2.911, 10440.149, 467.289, 53055.480 25/11/03,21:53:47,11,09,1, 12.0,1,1, 2.911, 10440.121, 467.320, 53055.542 25/11/03,21:53:47,12,09,1, 12.0,1,1, 2.911, 10440.124, 467.328, 53055.559 25/11/03,21:53:47,13,09,1, 12.0,1,1, 2.911, 10440.111, 467.345, 53055.528 25/11/03,21:53:47,14,09,1, 12.0,1,1, 2.911, 10440.085, 467.339, 53055.623 25/11/03,21:53:47,15,09,1, 12.0,1,1, 2.911, 10440.070, 467.382, 53055.558 25/11/03,21:53:47,16,09,1, 12.0,1,1, 2.911, 10440.057, 467.381, 53055.568 25/11/03,21:53:47,17,09,1, 12.0,1,1, 2.911, 10440.043, 467.394, 53055.528 25/11/03,21:53:47,18,09,1, 12.0,1,1, 2.911, 10440.033, 467.411, 53055.536 25/11/03,21:53:47,19,09,1, 12.0,1,1, 2.911, 10439.991, 467.400, 53055.555 25/11/03,21:53:48,00,09,1, 12.0,1,1, 2.915, 10439.984, 467.400, 53055.555 25/11/03,21:53:48,01,09,1, 12.0,1,1, 2.915, 10439.989, 467.440, 53055.539 25/11/03,21:53:48,02,09,1, 12.0,1,1, 2.915, 10439.996, 467.444, 53055.574 25/11/03,21:53:48,03,09,1, 12.0,1,1, 2.915, 10439.947, 467.473, 53055.565 25/11/03,21:53:48,04,09,1, 12.0,1,1, 2.915, 10439.959, 467.460, 53055.548 25/11/03,21:53:48,05,09,1, 12.0,1,1, 2.915, 10439.936, 467.519, 53055.648 25/11/03,21:53:48,06,09,1, 12.0,1,1, 2.915, 10439.935, 467.536, 53055.616 25/11/03,21:53:48,07,09,1, 12.0,1,1, 2.915, 10439.934, 467.549, 53055.655 25/11/03,21:53:48,08,09,1, 12.0,1,1, 2.915, 10439.927, 467.556, 53055.566 25/11/03,21:53:48,09,09,1, 12.0,1,1, 2.915, 10439.945, 467.546, 53055.616 25/11/03,21:53:48,10,09,1, 12.0,1,1, 2.915, 10439.915, 467.593, 53055.639 25/11/03,21:53:48,11,09,1, 12.0,1,1, 2.915, 10439.897, 467.605, 53055.621 25/11/03,21:53:48,12,09,1, 12.0,1,1, 2.915, 10439.913, 467.591, 53055.694 25/11/03,21:53:48,13,09,1, 12.0,1,1, 2.915, 10439.912, 467.599, 53055.577 25/11/03,21:53:48,14,09,1, 12.0,1,1, 2.915, 10439.903, 467.649, 53055.654 25/11/03,21:53:48,15,09,1, 12.0,1,1, 2.915, 10439.898, 467.656, 53055.648 25/11/03,21:53:48,16,09,1, 12.0,1,1, 2.915, 10439.891, 467.671, 53055.603 25/11/03,21:53:48,17,09,1, 12.0,1,1, 2.915, 10439.874, 467.694, 53055.590 25/11/03,21:53:48,18,09,1, 12.0,1,1, 2.915, 10439.859, 467.690, 53055.578 25/11/03,21:53:48,19,09,1, 12.0,1,1, 2.915, 10439.862, 467.724, 53055.695 25/11/03,21:53:49,00,10,1, 11.9,1,1, 2.915, 10439.858, 467.724, 53055.695 25/11/03,21:53:49,01,10,1, 11.9,1,1, 2.915, 10439.877, 467.754, 53055.658 25/11/03,21:53:49,02,10,1, 11.9,1,1, 2.915, 10439.864, 467.830, 53055.797 25/11/03,21:53:49,03,10,1, 11.9,1,1, 2.915, 10439.841, 467.821, 53055.694 25/11/03,21:53:49,04,10,1, 11.9,1,1, 2.915, 10439.847, 467.831, 53055.689 25/11/03,21:53:49,05,10,1, 11.9,1,1, 2.915, 10439.872, 467.846, 53055.674 25/11/03,21:53:49,06,10,1, 11.9,1,1, 2.915, 10439.848, 467.860, 53055.729 25/11/03,21:53:49,07,10,1, 11.9,1,1, 2.915, 10439.825, 467.884, 53055.729 25/11/03,21:53:49,08,10,1, 11.9,1,1, 2.915, 10439.848, 467.883, 53055.755 25/11/03,21:53:49,09,10,1, 11.9,1,1, 2.915, 10439.835, 467.907, 53055.753 25/11/03,21:53:49,10,10,1, 11.9,1,1, 2.915, 10439.827, 467.938, 53055.674 25/11/03,21:53:49,11,10,1, 11.9,1,1, 2.915, 10439.820, 467.970, 53055.673 25/11/03,21:53:49,12,10,1, 11.9,1,1, 2.915, 10439.833, 467.975, 53055.719 25/11/03,21:53:49,13,10,1, 11.9,1,1, 2.915, 10439.795, 468.011, 53055.759 25/11/03,21:53:49,14,10,1, 11.9,1,1, 2.915, 10439.800, 468.031, 53055.803 25/11/03,21:53:49,15,10,1, 11.9,1,1, 2.915, 10439.794, 468.037, 53055.766 25/11/03,21:53:49,16,10,1, 11.9,1,1, 2.915, 10439.788, 468.077, 53055.725 25/11/03,21:53:49,17,10,1, 11.9,1,1, 2.915, 10439.784, 468.087, 53055.732 25/11/03,21:53:49,18,10,1, 11.9,1,1, 2.915, 10439.817, 468.108, 53055.721 25/11/03,21:53:49,19,10,1, 11.9,1,1, 2.915, 10439.796, 468.122, 53055.725 25/11/03,21:53:50,00,10,1, 12.0,1,1, 2.906, 10439.792, 468.122, 53055.725 25/11/03,21:53:50,01,10,1, 12.0,1,1, 2.906, 10439.761, 468.148, 53055.812 25/11/03,21:53:50,02,10,1, 12.0,1,1, 2.906, 10439.755, 468.180, 53055.805 25/11/03,21:53:50,03,10,1, 12.0,1,1, 2.906, 10439.763, 468.191, 53055.730 25/11/03,21:53:50,04,10,1, 12.0,1,1, 2.906, 10439.780, 468.185, 53055.755 25/11/03,21:53:50,05,10,1, 12.0,1,1, 2.906, 10439.785, 468.193, 53055.836 25/11/03,21:53:50,06,10,1, 12.0,1,1, 2.906, 10439.793, 468.221, 53055.785 25/11/03,21:53:50,07,10,1, 12.0,1,1, 2.906, 10439.768, 468.227, 53055.820 25/11/03,21:53:50,08,10,1, 12.0,1,1, 2.906, 10439.782, 468.241, 53055.781 25/11/03,21:53:50,09,10,1, 12.0,1,1, 2.906, 10439.766, 468.253, 53055.771 25/11/03,21:53:50,10,10,1, 12.0,1,1, 2.906, 10439.765, 468.244, 53055.786 25/11/03,21:53:50,11,10,1, 12.0,1,1, 2.906, 10439.778, 468.301, 53055.842 25/11/03,21:53:50,12,10,1, 12.0,1,1, 2.906, 10439.769, 468.308, 53055.804 25/11/03,21:53:50,13,10,1, 12.0,1,1, 2.906, 10439.761, 468.295, 53055.818 25/11/03,21:53:50,14,10,1, 12.0,1,1, 2.906, 10439.773, 468.315, 53055.855 25/11/03,21:53:50,15,10,1, 12.0,1,1, 2.906, 10439.759, 468.321, 53055.785 25/11/03,21:53:50,16,10,1, 12.0,1,1, 2.906, 10439.779, 468.344, 53055.876 25/11/03,21:53:50,17,10,1, 12.0,1,1, 2.906, 10439.758, 468.355, 53055.842 25/11/03,21:53:50,18,10,1, 12.0,1,1, 2.906, 10439.744, 468.365, 53055.841 25/11/03,21:53:50,19,10,1, 12.0,1,1, 2.906, 10439.755, 468.375, 53055.837 25/11/03,21:53:51,00,10,1, 12.0,1,1, 2.915, 10439.750, 468.375, 53055.837 25/11/03,21:53:51,01,10,1, 12.0,1,1, 2.915, 10439.730, 468.406, 53055.805 25/11/03,21:53:51,02,10,1, 12.0,1,1, 2.915, 10439.729, 468.421, 53055.816 25/11/03,21:53:51,03,10,1, 12.0,1,1, 2.915, 10439.730, 468.423, 53055.835 25/11/03,21:53:51,04,10,1, 12.0,1,1, 2.915, 10439.734, 468.430, 53055.791 25/11/03,21:53:51,05,10,1, 12.0,1,1, 2.915, 10439.750, 468.434, 53055.746 25/11/03,21:53:51,06,10,1, 12.0,1,1, 2.915, 10439.732, 468.458, 53055.834 25/11/03,21:53:51,07,10,1, 12.0,1,1, 2.915, 10439.733, 468.462, 53055.762 25/11/03,21:53:51,08,10,1, 12.0,1,1, 2.915, 10439.741, 468.472, 53055.820 25/11/03,21:53:51,09,10,1, 12.0,1,1, 2.915, 10439.726, 468.483, 53055.845 25/11/03,21:53:51,10,10,1, 12.0,1,1, 2.915, 10439.744, 468.479, 53055.795 25/11/03,21:53:51,11,10,1, 12.0,1,1, 2.915, 10439.730, 468.512, 53055.807 25/11/03,21:53:51,12,10,1, 12.0,1,1, 2.915, 10439.721, 468.544, 53055.814 25/11/03,21:53:51,13,10,1, 12.0,1,1, 2.915, 10439.716, 468.536, 53055.778 25/11/03,21:53:51,14,10,1, 12.0,1,1, 2.915, 10439.728, 468.575, 53055.857 25/11/03,21:53:51,15,10,1, 12.0,1,1, 2.915, 10439.725, 468.573, 53055.859 25/11/03,21:53:51,16,10,1, 12.0,1,1, 2.915, 10439.699, 468.569, 53055.772 25/11/03,21:53:51,17,10,1, 12.0,1,1, 2.915, 10439.732, 468.568, 53055.821 25/11/03,21:53:51,18,10,1, 12.0,1,1, 2.915, 10439.724, 468.572, 53055.832 25/11/03,21:53:51,19,10,1, 12.0,1,1, 2.915, 10439.718, 468.592, 53055.796 25/11/03,21:53:52,00,10,1, 11.9,1,1, 2.915, 10439.717, 468.592, 53055.796 25/11/03,21:53:52,01,10,1, 11.9,1,1, 2.915, 10439.724, 468.606, 53055.816 25/11/03,21:53:52,02,10,1, 11.9,1,1, 2.915, 10439.693, 468.613, 53055.844 25/11/03,21:53:52,03,10,1, 11.9,1,1, 2.915, 10439.696, 468.613, 53055.767 25/11/03,21:53:52,04,10,1, 11.9,1,1, 2.915, 10439.682, 468.623, 53055.794 25/11/03,21:53:52,05,10,1, 11.9,1,1, 2.915, 10439.688, 468.637, 53055.770 25/11/03,21:53:52,06,10,1, 11.9,1,1, 2.915, 10439.708, 468.655, 53055.794 25/11/03,21:53:52,07,10,1, 11.9,1,1, 2.915, 10439.689, 468.624, 53055.729 25/11/03,21:53:52,08,10,1, 11.9,1,1, 2.915, 10439.685, 468.637, 53055.747 25/11/03,21:53:52,09,10,1, 11.9,1,1, 2.915, 10439.686, 468.644, 53055.843 25/11/03,21:53:52,10,10,1, 11.9,1,1, 2.915, 10439.680, 468.660, 53055.794 25/11/03,21:53:52,11,10,1, 11.9,1,1, 2.915, 10439.684, 468.630, 53055.718 25/11/03,21:53:52,12,10,1, 11.9,1,1, 2.915, 10439.694, 468.644, 53055.702 25/11/03,21:53:52,13,10,1, 11.9,1,1, 2.915, 10439.710, 468.642, 53055.743 25/11/03,21:53:52,14,10,1, 11.9,1,1, 2.915, 10439.696, 468.666, 53055.797 25/11/03,21:53:52,15,10,1, 11.9,1,1, 2.915, 10439.691, 468.655, 53055.693 25/11/03,21:53:52,16,10,1, 11.9,1,1, 2.915, 10439.700, 468.665, 53055.765 25/11/03,21:53:52,17,10,1, 11.9,1,1, 2.915, 10439.703, 468.666, 53055.777 25/11/03,21:53:52,18,10,1, 11.9,1,1, 2.915, 10439.706, 468.673, 53055.741 25/11/03,21:53:52,19,10,1, 11.9,1,1, 2.915, 10439.718, 468.678, 53055.717 25/11/03,21:53:53,00,09,1, 11.9,1,1, 2.909, 10439.717, 468.678, 53055.717 25/11/03,21:53:53,01,09,1, 11.9,1,1, 2.909, 10439.736, 468.684, 53055.814 25/11/03,21:53:53,02,09,1, 11.9,1,1, 2.909, 10439.735, 468.670, 53055.727 25/11/03,21:53:53,03,09,1, 11.9,1,1, 2.909, 10439.750, 468.700, 53055.786 25/11/03,21:53:53,04,09,1, 11.9,1,1, 2.909, 10439.725, 468.657, 53055.755 25/11/03,21:53:53,05,09,1, 11.9,1,1, 2.909, 10439.738, 468.697, 53055.671 25/11/03,21:53:53,06,09,1, 11.9,1,1, 2.909, 10439.761, 468.719, 53055.682 25/11/03,21:53:53,07,09,1, 11.9,1,1, 2.909, 10439.772, 468.680, 53055.727 25/11/03,21:53:53,08,09,1, 11.9,1,1, 2.909, 10439.764, 468.655, 53055.652 25/11/03,21:53:53,09,09,1, 11.9,1,1, 2.909, 10439.794, 468.689, 53055.707 25/11/03,21:53:53,10,09,1, 11.9,1,1, 2.909, 10439.794, 468.698, 53055.719 25/11/03,21:53:53,11,09,1, 11.9,1,1, 2.909, 10439.795, 468.703, 53055.736 25/11/03,21:53:53,12,09,1, 11.9,1,1, 2.909, 10439.833, 468.708, 53055.651 25/11/03,21:53:53,13,09,1, 11.9,1,1, 2.909, 10439.834, 468.701, 53055.706 25/11/03,21:53:53,14,09,1, 11.9,1,1, 2.909, 10439.835, 468.685, 53055.710 25/11/03,21:53:53,15,09,1, 11.9,1,1, 2.909, 10439.850, 468.702, 53055.678 25/11/03,21:53:53,16,09,1, 11.9,1,1, 2.909, 10439.839, 468.695, 53055.666 25/11/03,21:53:53,17,09,1, 11.9,1,1, 2.909, 10439.844, 468.717, 53055.628 25/11/03,21:53:53,18,09,1, 11.9,1,1, 2.909, 10439.858, 468.700, 53055.697 25/11/03,21:53:53,19,09,1, 11.9,1,1, 2.909, 10439.852, 468.707, 53055.672 25/11/03,21:53:54,00,09,1, 12.0,1,1, 2.910, 10439.850, 468.707, 53055.672 25/11/03,21:53:54,01,09,1, 12.0,1,1, 2.910, 10439.891, 468.682, 53055.623 25/11/03,21:53:54,02,09,1, 12.0,1,1, 2.910, 10439.888, 468.695, 53055.610 25/11/03,21:53:54,03,09,1, 12.0,1,1, 2.910, 10439.907, 468.695, 53055.714 25/11/03,21:53:54,04,09,1, 12.0,1,1, 2.910, 10439.928, 468.703, 53055.652 25/11/03,21:53:54,05,09,1, 12.0,1,1, 2.910, 10439.928, 468.719, 53055.717 25/11/03,21:53:54,06,09,1, 12.0,1,1, 2.910, 10439.900, 468.725, 53055.623 25/11/03,21:53:54,07,09,1, 12.0,1,1, 2.910, 10439.913, 468.717, 53055.614 25/11/03,21:53:54,08,09,1, 12.0,1,1, 2.910, 10439.918, 468.720, 53055.583 25/11/03,21:53:54,09,09,1, 12.0,1,1, 2.910, 10439.960, 468.722, 53055.620 25/11/03,21:53:54,10,09,1, 12.0,1,1, 2.910, 10439.944, 468.729, 53055.592 25/11/03,21:53:54,11,09,1, 12.0,1,1, 2.910, 10439.959, 468.750, 53055.656 25/11/03,21:53:54,12,09,1, 12.0,1,1, 2.910, 10439.948, 468.719, 53055.625 25/11/03,21:53:54,13,09,1, 12.0,1,1, 2.910, 10439.967, 468.727, 53055.611 25/11/03,21:53:54,14,09,1, 12.0,1,1, 2.910, 10439.951, 468.741, 53055.586 25/11/03,21:53:54,15,09,1, 12.0,1,1, 2.910, 10439.977, 468.722, 53055.602 25/11/03,21:53:54,16,09,1, 12.0,1,1, 2.910, 10439.985, 468.743, 53055.608 25/11/03,21:53:54,17,09,1, 12.0,1,1, 2.910, 10439.984, 468.738, 53055.532 25/11/03,21:53:54,18,09,1, 12.0,1,1, 2.910, 10439.994, 468.739, 53055.552 25/11/03,21:53:54,19,09,1, 12.0,1,1, 2.910, 10439.986, 468.755, 53055.562 25/11/03,21:53:55,00,09,1, 11.9,1,1, 2.914, 10439.984, 468.755, 53055.562 25/11/03,21:53:55,01,09,1, 11.9,1,1, 2.914, 10440.020, 468.738, 53055.554 25/11/03,21:53:55,02,09,1, 11.9,1,1, 2.914, 10439.986, 468.736, 53055.598 25/11/03,21:53:55,03,09,1, 11.9,1,1, 2.914, 10439.998, 468.737, 53055.467 25/11/03,21:53:55,04,09,1, 11.9,1,1, 2.914, 10440.014, 468.730, 53055.548 25/11/03,21:53:55,05,09,1, 11.9,1,1, 2.914, 10440.027, 468.730, 53055.473 25/11/03,21:53:55,06,09,1, 11.9,1,1, 2.914, 10440.017, 468.727, 53055.433 25/11/03,21:53:55,07,09,1, 11.9,1,1, 2.914, 10440.020, 468.711, 53055.427 25/11/03,21:53:55,08,09,1, 11.9,1,1, 2.914, 10440.031, 468.693, 53055.504 25/11/03,21:53:55,09,09,1, 11.9,1,1, 2.914, 10440.040, 468.705, 53055.425 25/11/03,21:53:55,10,09,1, 11.9,1,1, 2.914, 10440.054, 468.723, 53055.488 25/11/03,21:53:55,11,09,1, 11.9,1,1, 2.914, 10440.059, 468.706, 53055.493 25/11/03,21:53:55,12,09,1, 11.9,1,1, 2.914, 10440.048, 468.718, 53055.453 25/11/03,21:53:55,13,09,1, 11.9,1,1, 2.914, 10440.059, 468.723, 53055.419 25/11/03,21:53:55,14,09,1, 11.9,1,1, 2.914, 10440.071, 468.713, 53055.480 25/11/03,21:53:55,15,09,1, 11.9,1,1, 2.914, 10440.068, 468.677, 53055.279 25/11/03,21:53:55,16,09,1, 11.9,1,1, 2.914, 10440.066, 468.729, 53055.388 25/11/03,21:53:55,17,09,1, 11.9,1,1, 2.914, 10440.086, 468.699, 53055.407 25/11/03,21:53:55,18,09,1, 11.9,1,1, 2.914, 10440.065, 468.708, 53055.398 25/11/03,21:53:55,19,09,1, 11.9,1,1, 2.914, 10440.064, 468.691, 53055.420 25/11/03,21:53:56,00,10,1, 11.9,1,1, 2.912, 10440.059, 468.691, 53055.420 25/11/03,21:53:56,01,10,1, 11.9,1,1, 2.912, 10440.095, 468.686, 53055.316 25/11/03,21:53:56,02,10,1, 11.9,1,1, 2.912, 10440.066, 468.675, 53055.320 25/11/03,21:53:56,03,10,1, 11.9,1,1, 2.912, 10440.107, 468.693, 53055.352 25/11/03,21:53:56,04,10,1, 11.9,1,1, 2.912, 10440.106, 468.656, 53055.321 25/11/03,21:53:56,05,10,1, 11.9,1,1, 2.912, 10440.062, 468.662, 53055.331 25/11/03,21:53:56,06,10,1, 11.9,1,1, 2.912, 10440.110, 468.678, 53055.329 25/11/03,21:53:56,07,10,1, 11.9,1,1, 2.912, 10440.105, 468.648, 53055.291 25/11/03,21:53:56,08,10,1, 11.9,1,1, 2.912, 10440.094, 468.633, 53055.328 25/11/03,21:53:56,09,10,1, 11.9,1,1, 2.912, 10440.083, 468.646, 53055.299 25/11/03,21:53:56,10,10,1, 11.9,1,1, 2.912, 10440.109, 468.642, 53055.270 25/11/03,21:53:56,11,10,1, 11.9,1,1, 2.912, 10440.114, 468.661, 53055.317 25/11/03,21:53:56,12,10,1, 11.9,1,1, 2.912, 10440.082, 468.629, 53055.277 25/11/03,21:53:56,13,10,1, 11.9,1,1, 2.912, 10440.111, 468.628, 53055.268 25/11/03,21:53:56,14,10,1, 11.9,1,1, 2.912, 10440.120, 468.644, 53055.258 25/11/03,21:53:56,15,10,1, 11.9,1,1, 2.912, 10440.097, 468.614, 53055.284 25/11/03,21:53:56,16,10,1, 11.9,1,1, 2.912, 10440.122, 468.629, 53055.310 25/11/03,21:53:56,17,10,1, 11.9,1,1, 2.912, 10440.145, 468.632, 53055.239 25/11/03,21:53:56,18,10,1, 11.9,1,1, 2.912, 10440.115, 468.650, 53055.277 25/11/03,21:53:56,19,10,1, 11.9,1,1, 2.912, 10440.140, 468.626, 53055.229 25/11/03,21:53:57,00,09,1, 11.9,1,1, 2.909, 10440.134, 468.626, 53055.229 25/11/03,21:53:57,01,09,1, 11.9,1,1, 2.909, 10440.149, 468.620, 53055.250 25/11/03,21:53:57,02,09,1, 11.9,1,1, 2.909, 10440.137, 468.616, 53055.246 25/11/03,21:53:57,03,09,1, 11.9,1,1, 2.909, 10440.150, 468.643, 53055.176 25/11/03,21:53:57,04,09,1, 11.9,1,1, 2.909, 10440.172, 468.636, 53055.197 25/11/03,21:53:57,05,09,1, 11.9,1,1, 2.909, 10440.182, 468.632, 53055.248 25/11/03,21:53:57,06,09,1, 11.9,1,1, 2.909, 10440.178, 468.644, 53055.185 25/11/03,21:53:57,07,09,1, 11.9,1,1, 2.909, 10440.172, 468.636, 53055.198 25/11/03,21:53:57,08,09,1, 11.9,1,1, 2.909, 10440.174, 468.631, 53055.183 25/11/03,21:53:57,09,09,1, 11.9,1,1, 2.909, 10440.173, 468.651, 53055.173 25/11/03,21:53:57,10,09,1, 11.9,1,1, 2.909, 10440.195, 468.631, 53055.183 25/11/03,21:53:57,11,09,1, 11.9,1,1, 2.909, 10440.193, 468.624, 53055.137 25/11/03,21:53:57,12,09,1, 11.9,1,1, 2.909, 10440.203, 468.636, 53055.177 25/11/03,21:53:57,13,09,1, 11.9,1,1, 2.909, 10440.225, 468.635, 53055.213 25/11/03,21:53:57,14,09,1, 11.9,1,1, 2.909, 10440.203, 468.616, 53055.154 25/11/03,21:53:57,15,09,1, 11.9,1,1, 2.909, 10440.241, 468.609, 53055.208 25/11/03,21:53:57,16,09,1, 11.9,1,1, 2.909, 10440.245, 468.632, 53055.171 25/11/03,21:53:57,17,09,1, 11.9,1,1, 2.909, 10440.252, 468.643, 53055.134 25/11/03,21:53:57,18,09,1, 11.9,1,1, 2.909, 10440.232, 468.600, 53055.084 25/11/03,21:53:57,19,09,1, 11.9,1,1, 2.909, 10440.250, 468.627, 53055.150 25/11/03,21:53:58,00,10,1, 11.9,1,1, 2.910, 10440.242, 468.627, 53055.150 25/11/03,21:53:58,01,10,1, 11.9,1,1, 2.910, 10440.290, 468.625, 53055.019 25/11/03,21:53:58,02,10,1, 11.9,1,1, 2.910, 10440.310, 468.619, 53055.073 25/11/03,21:53:58,03,10,1, 11.9,1,1, 2.910, 10440.295, 468.629, 53055.065 25/11/03,21:53:58,04,10,1, 11.9,1,1, 2.910, 10440.319, 468.635, 53055.042 25/11/03,21:53:58,05,10,1, 11.9,1,1, 2.910, 10440.325, 468.624, 53055.074 25/11/03,21:53:58,06,10,1, 11.9,1,1, 2.910, 10440.333, 468.646, 53055.070 25/11/03,21:53:58,07,10,1, 11.9,1,1, 2.910, 10440.345, 468.619, 53055.020 25/11/03,21:53:58,08,10,1, 11.9,1,1, 2.910, 10440.357, 468.638, 53055.095 25/11/03,21:53:58,09,10,1, 11.9,1,1, 2.910, 10440.353, 468.634, 53055.129 25/11/03,21:53:58,10,10,1, 11.9,1,1, 2.910, 10440.360, 468.625, 53055.027 25/11/03,21:53:58,11,10,1, 11.9,1,1, 2.910, 10440.390, 468.602, 53055.024 25/11/03,21:53:58,12,10,1, 11.9,1,1, 2.910, 10440.389, 468.647, 53055.002 25/11/03,21:53:58,13,10,1, 11.9,1,1, 2.910, 10440.366, 468.640, 53055.072 25/11/03,21:53:58,14,10,1, 11.9,1,1, 2.910, 10440.378, 468.624, 53054.940 25/11/03,21:53:58,15,10,1, 11.9,1,1, 2.910, 10440.399, 468.662, 53055.039 25/11/03,21:53:58,16,10,1, 11.9,1,1, 2.910, 10440.397, 468.642, 53054.990 25/11/03,21:53:58,17,10,1, 11.9,1,1, 2.910, 10440.368, 468.631, 53055.035 25/11/03,21:53:58,18,10,1, 11.9,1,1, 2.910, 10440.393, 468.628, 53054.983 25/11/03,21:53:58,19,10,1, 11.9,1,1, 2.910, 10440.387, 468.628, 53054.988 25/11/03,21:53:59,00,10,1, 11.9,1,1, 2.909, 10440.384, 468.628, 53054.988 25/11/03,21:53:59,01,10,1, 11.9,1,1, 2.909, 10440.409, 468.624, 53054.998 25/11/03,21:53:59,02,10,1, 11.9,1,1, 2.909, 10440.407, 468.605, 53055.002 25/11/03,21:53:59,03,10,1, 11.9,1,1, 2.909, 10440.392, 468.585, 53054.940 25/11/03,21:53:59,04,10,1, 11.9,1,1, 2.909, 10440.419, 468.611, 53054.934 25/11/03,21:53:59,05,10,1, 11.9,1,1, 2.909, 10440.418, 468.586, 53054.962 25/11/03,21:53:59,06,10,1, 11.9,1,1, 2.909, 10440.429, 468.613, 53054.935 25/11/03,21:53:59,07,10,1, 11.9,1,1, 2.909, 10440.436, 468.598, 53054.929 25/11/03,21:53:59,08,10,1, 11.9,1,1, 2.909, 10440.431, 468.587, 53054.871 25/11/03,21:53:59,09,10,1, 11.9,1,1, 2.909, 10440.454, 468.593, 53054.883 25/11/03,21:53:59,10,10,1, 11.9,1,1, 2.909, 10440.455, 468.597, 53054.938 25/11/03,21:53:59,11,10,1, 11.9,1,1, 2.909, 10440.472, 468.572, 53054.953 25/11/03,21:53:59,12,10,1, 11.9,1,1, 2.909, 10440.465, 468.599, 53054.901 25/11/03,21:53:59,13,10,1, 11.9,1,1, 2.909, 10440.478, 468.569, 53054.923 25/11/03,21:53:59,14,10,1, 11.9,1,1, 2.909, 10440.476, 468.554, 53054.870 25/11/03,21:53:59,15,10,1, 11.9,1,1, 2.909, 10440.504, 468.550, 53054.833 25/11/03,21:53:59,16,10,1, 11.9,1,1, 2.909, 10440.534, 468.554, 53054.898 25/11/03,21:53:59,17,10,1, 11.9,1,1, 2.909, 10440.492, 468.568, 53054.928 25/11/03,21:53:59,18,10,1, 11.9,1,1, 2.909, 10440.531, 468.593, 53054.858 25/11/03,21:53:59,19,10,1, 11.9,1,1, 2.909, 10440.518, 468.576, 53054.845 25/11/03,21:54:00,00,10,1, 11.9,1,1, 2.910, 10440.509, 468.576, 53054.845 25/11/03,21:54:00,01,10,1, 11.9,1,1, 2.910, 10440.567, 468.576, 53054.927 25/11/03,21:54:00,02,10,1, 11.9,1,1, 2.910, 10440.568, 468.563, 53054.892 25/11/03,21:54:00,03,10,1, 11.9,1,1, 2.910, 10440.580, 468.567, 53054.821 25/11/03,21:54:00,04,10,1, 11.9,1,1, 2.910, 10440.586, 468.538, 53054.805 25/11/03,21:54:00,05,10,1, 11.9,1,1, 2.910, 10440.580, 468.536, 53054.754 25/11/03,21:54:00,06,10,1, 11.9,1,1, 2.910, 10440.613, 468.560, 53054.848 25/11/03,21:54:00,07,10,1, 11.9,1,1, 2.910, 10440.621, 468.541, 53054.786 25/11/03,21:54:00,08,10,1, 11.9,1,1, 2.910, 10440.623, 468.559, 53054.758 25/11/03,21:54:00,09,10,1, 11.9,1,1, 2.910, 10440.627, 468.532, 53054.805 25/11/03,21:54:00,10,10,1, 11.9,1,1, 2.910, 10440.619, 468.516, 53054.761 25/11/03,21:54:00,11,10,1, 11.9,1,1, 2.910, 10440.631, 468.519, 53054.807 25/11/03,21:54:00,12,10,1, 11.9,1,1, 2.910, 10440.657, 468.518, 53054.754 25/11/03,21:54:00,13,10,1, 11.9,1,1, 2.910, 10440.635, 468.520, 53054.720 25/11/03,21:54:00,14,10,1, 11.9,1,1, 2.910, 10440.664, 468.516, 53054.719 25/11/03,21:54:00,15,10,1, 11.9,1,1, 2.910, 10440.683, 468.534, 53054.734 25/11/03,21:54:00,16,10,1, 11.9,1,1, 2.910, 10440.679, 468.509, 53054.728 25/11/03,21:54:00,17,10,1, 11.9,1,1, 2.910, 10440.659, 468.539, 53054.685 25/11/03,21:54:00,18,10,1, 11.9,1,1, 2.910, 10440.664, 468.492, 53054.681 25/11/03,21:54:00,19,10,1, 11.9,1,1, 2.910, 10440.670, 468.507, 53054.756 25/11/03,21:54:01,00,10,1, 12.0,1,1, 2.909, 10440.668, 468.507, 53054.756 25/11/03,21:54:01,01,10,1, 12.0,1,1, 2.909, 10440.699, 468.488, 53054.671 25/11/03,21:54:01,02,10,1, 12.0,1,1, 2.909, 10440.685, 468.529, 53054.688 25/11/03,21:54:01,03,10,1, 12.0,1,1, 2.909, 10440.712, 468.543, 53054.689 25/11/03,21:54:01,04,10,1, 12.0,1,1, 2.909, 10440.741, 468.521, 53054.634 25/11/03,21:54:01,05,10,1, 12.0,1,1, 2.909, 10440.746, 468.523, 53054.670 25/11/03,21:54:01,06,10,1, 12.0,1,1, 2.909, 10440.741, 468.506, 53054.706 25/11/03,21:54:01,07,10,1, 12.0,1,1, 2.909, 10440.758, 468.533, 53054.603 25/11/03,21:54:01,08,10,1, 12.0,1,1, 2.909, 10440.752, 468.521, 53054.655 25/11/03,21:54:01,09,10,1, 12.0,1,1, 2.909, 10440.765, 468.509, 53054.655 25/11/03,21:54:01,10,10,1, 12.0,1,1, 2.909, 10440.796, 468.482, 53054.580 25/11/03,21:54:01,11,10,1, 12.0,1,1, 2.909, 10440.796, 468.501, 53054.646 25/11/03,21:54:01,12,10,1, 12.0,1,1, 2.909, 10440.822, 468.491, 53054.634 25/11/03,21:54:01,13,10,1, 12.0,1,1, 2.909, 10440.824, 468.502, 53054.655 25/11/03,21:54:01,14,10,1, 12.0,1,1, 2.909, 10440.838, 468.498, 53054.643 25/11/03,21:54:01,15,10,1, 12.0,1,1, 2.909, 10440.850, 468.536, 53054.631 25/11/03,21:54:01,16,10,1, 12.0,1,1, 2.909, 10440.856, 468.540, 53054.532 25/11/03,21:54:01,17,10,1, 12.0,1,1, 2.909, 10440.872, 468.523, 53054.544 25/11/03,21:54:01,18,10,1, 12.0,1,1, 2.909, 10440.884, 468.547, 53054.580 25/11/03,21:54:01,19,10,1, 12.0,1,1, 2.909, 10440.874, 468.520, 53054.514 25/11/03,21:54:02,00,10,1, 12.0,1,1, 2.911, 10440.868, 468.520, 53054.514 25/11/03,21:54:02,01,10,1, 12.0,1,1, 2.911, 10440.879, 468.519, 53054.558 25/11/03,21:54:02,02,10,1, 12.0,1,1, 2.911, 10440.886, 468.517, 53054.630 25/11/03,21:54:02,03,10,1, 12.0,1,1, 2.911, 10440.878, 468.557, 53054.587 25/11/03,21:54:02,04,10,1, 12.0,1,1, 2.911, 10440.920, 468.535, 53054.493 25/11/03,21:54:02,05,10,1, 12.0,1,1, 2.911, 10440.925, 468.526, 53054.504 25/11/03,21:54:02,06,10,1, 12.0,1,1, 2.911, 10440.910, 468.507, 53054.515 25/11/03,21:54:02,07,10,1, 12.0,1,1, 2.911, 10440.909, 468.531, 53054.522 25/11/03,21:54:02,08,10,1, 12.0,1,1, 2.911, 10440.921, 468.512, 53054.502 25/11/03,21:54:02,09,10,1, 12.0,1,1, 2.911, 10440.906, 468.523, 53054.502 25/11/03,21:54:02,10,10,1, 12.0,1,1, 2.911, 10440.950, 468.504, 53054.523 25/11/03,21:54:02,11,10,1, 12.0,1,1, 2.911, 10440.939, 468.521, 53054.495 25/11/03,21:54:02,12,10,1, 12.0,1,1, 2.911, 10440.922, 468.523, 53054.484 25/11/03,21:54:02,13,10,1, 12.0,1,1, 2.911, 10440.950, 468.533, 53054.453 25/11/03,21:54:02,14,10,1, 12.0,1,1, 2.911, 10440.928, 468.497, 53054.461 25/11/03,21:54:02,15,10,1, 12.0,1,1, 2.911, 10440.938, 468.515, 53054.484 25/11/03,21:54:02,16,10,1, 12.0,1,1, 2.911, 10440.971, 468.512, 53054.445 25/11/03,21:54:02,17,10,1, 12.0,1,1, 2.911, 10440.969, 468.508, 53054.494 25/11/03,21:54:02,18,10,1, 12.0,1,1, 2.911, 10440.985, 468.506, 53054.452 25/11/03,21:54:02,19,10,1, 12.0,1,1, 2.911, 10440.964, 468.470, 53054.388 25/11/03,21:54:03,00,09,1, 12.0,1,1, 2.914, 10440.960, 468.470, 53054.388 25/11/03,21:54:03,01,09,1, 12.0,1,1, 2.914, 10440.964, 468.478, 53054.396 25/11/03,21:54:03,02,09,1, 12.0,1,1, 2.914, 10440.983, 468.449, 53054.435 25/11/03,21:54:03,03,09,1, 12.0,1,1, 2.914, 10440.969, 468.489, 53054.469 25/11/03,21:54:03,04,09,1, 12.0,1,1, 2.914, 10440.989, 468.475, 53054.355 25/11/03,21:54:03,05,09,1, 12.0,1,1, 2.914, 10440.980, 468.489, 53054.376 25/11/03,21:54:03,06,09,1, 12.0,1,1, 2.914, 10441.008, 468.481, 53054.364 25/11/03,21:54:03,07,09,1, 12.0,1,1, 2.914, 10441.007, 468.476, 53054.352 25/11/03,21:54:03,08,09,1, 12.0,1,1, 2.914, 10441.003, 468.493, 53054.295 25/11/03,21:54:03,09,09,1, 12.0,1,1, 2.914, 10441.002, 468.489, 53054.325 25/11/03,21:54:03,10,09,1, 12.0,1,1, 2.914, 10441.013, 468.473, 53054.252 25/11/03,21:54:03,11,09,1, 12.0,1,1, 2.914, 10440.984, 468.495, 53054.337 25/11/03,21:54:03,12,09,1, 12.0,1,1, 2.914, 10440.986, 468.496, 53054.308 25/11/03,21:54:03,13,09,1, 12.0,1,1, 2.914, 10441.040, 468.455, 53054.371 25/11/03,21:54:03,14,09,1, 12.0,1,1, 2.914, 10441.031, 468.462, 53054.318 25/11/03,21:54:03,15,09,1, 12.0,1,1, 2.914, 10441.024, 468.466, 53054.359 25/11/03,21:54:03,16,09,1, 12.0,1,1, 2.914, 10441.029, 468.468, 53054.275 25/11/03,21:54:03,17,09,1, 12.0,1,1, 2.914, 10441.014, 468.464, 53054.282 25/11/03,21:54:03,18,09,1, 12.0,1,1, 2.914, 10441.028, 468.463, 53054.342 25/11/03,21:54:03,19,09,1, 12.0,1,1, 2.914, 10441.024, 468.461, 53054.297 25/11/03,21:54:04,00,09,1, 11.9,1,1, 2.915, 10441.018, 468.461, 53054.297 25/11/03,21:54:04,01,09,1, 11.9,1,1, 2.915, 10441.055, 468.459, 53054.331 25/11/03,21:54:04,02,09,1, 11.9,1,1, 2.915, 10441.039, 468.450, 53054.217 25/11/03,21:54:04,03,09,1, 11.9,1,1, 2.915, 10441.028, 468.434, 53054.231 25/11/03,21:54:04,04,09,1, 11.9,1,1, 2.915, 10441.018, 468.427, 53054.232 25/11/03,21:54:04,05,09,1, 11.9,1,1, 2.915, 10441.046, 468.453, 53054.176 25/11/03,21:54:04,06,09,1, 11.9,1,1, 2.915, 10441.025, 468.431, 53054.215 25/11/03,21:54:04,07,09,1, 11.9,1,1, 2.915, 10441.052, 468.453, 53054.094 25/11/03,21:54:04,08,09,1, 11.9,1,1, 2.915, 10441.034, 468.470, 53054.288 25/11/03,21:54:04,09,09,1, 11.9,1,1, 2.915, 10441.031, 468.451, 53054.272 25/11/03,21:54:04,10,09,1, 11.9,1,1, 2.915, 10441.057, 468.436, 53054.221 25/11/03,21:54:04,11,09,1, 11.9,1,1, 2.915, 10441.054, 468.458, 53054.321 25/11/03,21:54:04,12,09,1, 11.9,1,1, 2.915, 10441.037, 468.450, 53054.216 25/11/03,21:54:04,13,09,1, 11.9,1,1, 2.915, 10441.056, 468.442, 53054.219 25/11/03,21:54:04,14,09,1, 11.9,1,1, 2.915, 10441.048, 468.472, 53054.136 25/11/03,21:54:04,15,09,1, 11.9,1,1, 2.915, 10441.034, 468.459, 53054.206 25/11/03,21:54:04,16,09,1, 11.9,1,1, 2.915, 10441.045, 468.440, 53054.200 25/11/03,21:54:04,17,09,1, 11.9,1,1, 2.915, 10441.052, 468.451, 53054.179 25/11/03,21:54:04,18,09,1, 11.9,1,1, 2.915, 10441.048, 468.440, 53054.169 25/11/03,21:54:04,19,09,1, 11.9,1,1, 2.915, 10441.060, 468.458, 53054.239 25/11/03,21:54:05,00,09,1, 12.0,1,1, 2.910, 10441.060, 468.458, 53054.239 25/11/03,21:54:05,01,09,1, 12.0,1,1, 2.910, 10441.042, 468.451, 53054.199 25/11/03,21:54:05,02,09,1, 12.0,1,1, 2.910, 10441.049, 468.455, 53054.232 25/11/03,21:54:05,03,09,1, 12.0,1,1, 2.910, 10441.051, 468.442, 53054.209 25/11/03,21:54:05,04,09,1, 12.0,1,1, 2.910, 10441.067, 468.459, 53054.201 25/11/03,21:54:05,05,09,1, 12.0,1,1, 2.910, 10441.068, 468.443, 53054.145 25/11/03,21:54:05,06,09,1, 12.0,1,1, 2.910, 10441.065, 468.436, 53054.087 25/11/03,21:54:05,07,09,1, 12.0,1,1, 2.910, 10441.076, 468.440, 53054.185 25/11/03,21:54:05,08,09,1, 12.0,1,1, 2.910, 10441.045, 468.433, 53054.125 25/11/03,21:54:05,09,09,1, 12.0,1,1, 2.910, 10441.028, 468.438, 53054.107 25/11/03,21:54:05,10,09,1, 12.0,1,1, 2.910, 10441.039, 468.434, 53054.063 25/11/03,21:54:05,11,09,1, 12.0,1,1, 2.910, 10441.019, 468.450, 53054.106 25/11/03,21:54:05,12,09,1, 12.0,1,1, 2.910, 10441.032, 468.422, 53054.115 25/11/03,21:54:05,13,09,1, 12.0,1,1, 2.910, 10441.028, 468.432, 53054.098 25/11/03,21:54:05,14,09,1, 12.0,1,1, 2.910, 10441.007, 468.443, 53054.158 25/11/03,21:54:05,15,09,1, 12.0,1,1, 2.910, 10441.000, 468.424, 53054.363 25/11/03,21:54:05,16,09,1, 12.0,1,1, 2.910, 10441.085, 468.414, 53054.128 25/11/03,21:54:05,17,09,1, 12.0,1,1, 2.910, 10441.051, 468.411, 53054.054 25/11/03,21:54:05,18,09,1, 12.0,1,1, 2.910, 10441.022, 468.401, 53054.020 25/11/03,21:54:05,19,09,1, 12.0,1,1, 2.910, 10441.013, 468.408, 53054.113 25/11/03,21:54:06,00,08,1, 12.0,1,1, 2.917, 10441.010, 468.408, 53054.113 25/11/03,21:54:06,01,08,1, 12.0,1,1, 2.917, 10440.996, 468.382, 53054.125 25/11/03,21:54:06,02,08,1, 12.0,1,1, 2.917, 10441.025, 468.380, 53054.019 25/11/03,21:54:06,03,08,1, 12.0,1,1, 2.917, 10440.992, 468.396, 53054.081 25/11/03,21:54:06,04,08,1, 12.0,1,1, 2.917, 10440.992, 468.370, 53054.137 25/11/03,21:54:06,05,08,1, 12.0,1,1, 2.917, 10440.991, 468.378, 53054.125 25/11/03,21:54:06,06,08,1, 12.0,1,1, 2.917, 10440.996, 468.386, 53054.069 25/11/03,21:54:06,07,08,1, 12.0,1,1, 2.917, 10440.982, 468.377, 53054.010 25/11/03,21:54:06,08,08,1, 12.0,1,1, 2.917, 10440.994, 468.373, 53054.012 25/11/03,21:54:06,09,08,1, 12.0,1,1, 2.917, 10440.968, 468.390, 53053.994 25/11/03,21:54:06,10,08,1, 12.0,1,1, 2.917, 10440.980, 468.378, 53054.047 25/11/03,21:54:06,11,08,1, 12.0,1,1, 2.917, 10440.975, 468.373, 53054.022 25/11/03,21:54:06,12,08,1, 12.0,1,1, 2.917, 10440.976, 468.354, 53054.024 25/11/03,21:54:06,13,08,1, 12.0,1,1, 2.917, 10440.976, 468.361, 53054.036 25/11/03,21:54:06,14,08,1, 12.0,1,1, 2.917, 10440.969, 468.354, 53053.981 25/11/03,21:54:06,15,08,1, 12.0,1,1, 2.917, 10440.970, 468.360, 53053.962 25/11/03,21:54:06,16,08,1, 12.0,1,1, 2.917, 10440.966, 468.346, 53053.896 25/11/03,21:54:06,17,08,1, 12.0,1,1, 2.917, 10440.968, 468.342, 53053.941 25/11/03,21:54:06,18,08,1, 12.0,1,1, 2.917, 10440.962, 468.332, 53053.959 25/11/03,21:54:06,19,08,1, 12.0,1,1, 2.917, 10440.949, 468.334, 53053.928 25/11/03,21:54:07,00,08,1, 11.9,1,1, 2.916, 10440.943, 468.334, 53053.928 25/11/03,21:54:07,01,08,1, 11.9,1,1, 2.916, 10440.953, 468.334, 53053.953 25/11/03,21:54:07,02,08,1, 11.9,1,1, 2.916, 10440.955, 468.348, 53054.018 25/11/03,21:54:07,03,08,1, 11.9,1,1, 2.916, 10440.965, 468.328, 53053.995 25/11/03,21:54:07,04,08,1, 11.9,1,1, 2.916, 10440.943, 468.323, 53053.876 25/11/03,21:54:07,05,08,1, 11.9,1,1, 2.916, 10440.977, 468.329, 53053.901 25/11/03,21:54:07,06,08,1, 11.9,1,1, 2.916, 10440.950, 468.325, 53053.895 25/11/03,21:54:07,07,08,1, 11.9,1,1, 2.916, 10440.951, 468.330, 53053.894 25/11/03,21:54:07,08,08,1, 11.9,1,1, 2.916, 10440.959, 468.309, 53053.901 25/11/03,21:54:07,09,08,1, 11.9,1,1, 2.916, 10440.967, 468.322, 53053.904 25/11/03,21:54:07,10,08,1, 11.9,1,1, 2.916, 10440.954, 468.313, 53053.946 25/11/03,21:54:07,11,08,1, 11.9,1,1, 2.916, 10440.937, 468.287, 53053.894 25/11/03,21:54:07,12,08,1, 11.9,1,1, 2.916, 10440.936, 468.307, 53053.874 25/11/03,21:54:07,13,08,1, 11.9,1,1, 2.916, 10440.950, 468.279, 53053.873 25/11/03,21:54:07,14,08,1, 11.9,1,1, 2.916, 10440.955, 468.273, 53053.843 25/11/03,21:54:07,15,08,1, 11.9,1,1, 2.916, 10440.926, 468.269, 53053.903 25/11/03,21:54:07,16,08,1, 11.9,1,1, 2.916, 10440.914, 468.261, 53053.796 25/11/03,21:54:07,17,08,1, 11.9,1,1, 2.916, 10440.905, 468.251, 53053.860 25/11/03,21:54:07,18,08,1, 11.9,1,1, 2.916, 10440.898, 468.242, 53053.874 25/11/03,21:54:07,19,08,1, 11.9,1,1, 2.916, 10440.908, 468.251, 53053.899 25/11/03,21:54:08,00,08,1, 11.9,1,1, 2.910, 10440.902, 468.251, 53053.899 25/11/03,21:54:08,01,08,1, 11.9,1,1, 2.910, 10440.903, 468.241, 53053.814 25/11/03,21:54:08,02,08,1, 11.9,1,1, 2.910, 10440.910, 468.253, 53053.919 25/11/03,21:54:08,03,08,1, 11.9,1,1, 2.910, 10440.903, 468.266, 53053.877 25/11/03,21:54:08,04,08,1, 11.9,1,1, 2.910, 10440.906, 468.236, 53053.798 25/11/03,21:54:08,05,08,1, 11.9,1,1, 2.910, 10440.906, 468.238, 53053.856 25/11/03,21:54:08,06,08,1, 11.9,1,1, 2.910, 10440.888, 468.226, 53053.799 25/11/03,21:54:08,07,08,1, 11.9,1,1, 2.910, 10440.906, 468.238, 53053.788 25/11/03,21:54:08,08,08,1, 11.9,1,1, 2.910, 10440.868, 468.200, 53053.829 25/11/03,21:54:08,09,08,1, 11.9,1,1, 2.910, 10440.886, 468.197, 53053.856 25/11/03,21:54:08,10,08,1, 11.9,1,1, 2.910, 10440.889, 468.186, 53053.796 25/11/03,21:54:08,11,08,1, 11.9,1,1, 2.910, 10440.907, 468.190, 53053.818 25/11/03,21:54:08,12,08,1, 11.9,1,1, 2.910, 10440.877, 468.178, 53053.824 25/11/03,21:54:08,13,08,1, 11.9,1,1, 2.910, 10440.890, 468.162, 53053.830 25/11/03,21:54:08,14,08,1, 11.9,1,1, 2.910, 10440.857, 468.172, 53053.757 25/11/03,21:54:08,15,08,1, 11.9,1,1, 2.910, 10440.856, 468.181, 53053.820 25/11/03,21:54:08,16,08,1, 11.9,1,1, 2.910, 10440.876, 468.151, 53053.731 25/11/03,21:54:08,17,08,1, 11.9,1,1, 2.910, 10440.895, 468.141, 53053.704 25/11/03,21:54:08,18,08,1, 11.9,1,1, 2.910, 10440.859, 468.123, 53053.699 25/11/03,21:54:08,19,08,1, 11.9,1,1, 2.910, 10440.874, 468.121, 53053.761 25/11/03,21:54:09,00,08,1, 12.0,1,1, 2.912, 10440.868, 468.121, 53053.761 25/11/03,21:54:09,01,08,1, 12.0,1,1, 2.912, 10440.886, 468.111, 53053.655 25/11/03,21:54:09,02,08,1, 12.0,1,1, 2.912, 10440.875, 468.088, 53053.676 25/11/03,21:54:09,03,08,1, 12.0,1,1, 2.912, 10440.895, 468.113, 53053.759 25/11/03,21:54:09,04,08,1, 12.0,1,1, 2.912, 10440.923, 468.081, 53053.687 25/11/03,21:54:09,05,08,1, 12.0,1,1, 2.912, 10440.918, 468.108, 53053.692 25/11/03,21:54:09,06,08,1, 12.0,1,1, 2.912, 10440.923, 468.079, 53053.680 25/11/03,21:54:09,07,08,1, 12.0,1,1, 2.912, 10440.933, 468.087, 53053.684 25/11/03,21:54:09,08,08,1, 12.0,1,1, 2.912, 10440.935, 468.068, 53053.723 25/11/03,21:54:09,09,08,1, 12.0,1,1, 2.912, 10440.939, 468.058, 53053.685 25/11/03,21:54:09,10,08,1, 12.0,1,1, 2.912, 10440.937, 468.074, 53053.697 25/11/03,21:54:09,11,08,1, 12.0,1,1, 2.912, 10440.934, 468.098, 53053.675 25/11/03,21:54:09,12,08,1, 12.0,1,1, 2.912, 10440.947, 468.087, 53053.668 25/11/03,21:54:09,13,08,1, 12.0,1,1, 2.912, 10440.972, 468.094, 53053.669 25/11/03,21:54:09,14,08,1, 12.0,1,1, 2.912, 10440.948, 468.085, 53053.639 25/11/03,21:54:09,15,08,1, 12.0,1,1, 2.912, 10440.984, 468.067, 53053.702 25/11/03,21:54:09,16,08,1, 12.0,1,1, 2.912, 10440.973, 468.104, 53053.700 25/11/03,21:54:09,17,08,1, 12.0,1,1, 2.912, 10440.973, 468.102, 53053.711 25/11/03,21:54:09,18,08,1, 12.0,1,1, 2.912, 10440.980, 468.083, 53053.682 25/11/03,21:54:09,19,08,1, 12.0,1,1, 2.912, 10440.989, 468.088, 53053.608 25/11/03,21:54:10,00,08,1, 12.0,1,1, 2.916, 10440.985, 468.088, 53053.608 25/11/03,21:54:10,01,08,1, 12.0,1,1, 2.916, 10440.979, 468.076, 53053.630 25/11/03,21:54:10,02,08,1, 12.0,1,1, 2.916, 10440.975, 468.075, 53053.621 25/11/03,21:54:10,03,08,1, 12.0,1,1, 2.916, 10440.965, 468.055, 53053.663 25/11/03,21:54:10,04,08,1, 12.0,1,1, 2.916, 10441.002, 468.053, 53053.598 25/11/03,21:54:10,05,08,1, 12.0,1,1, 2.916, 10440.975, 468.050, 53053.632 25/11/03,21:54:10,06,08,1, 12.0,1,1, 2.916, 10440.979, 468.046, 53053.570 25/11/03,21:54:10,07,08,1, 12.0,1,1, 2.916, 10440.988, 468.054, 53053.575 25/11/03,21:54:10,08,08,1, 12.0,1,1, 2.916, 10440.974, 468.026, 53053.558 25/11/03,21:54:10,09,08,1, 12.0,1,1, 2.916, 10441.004, 468.021, 53053.571 25/11/03,21:54:10,10,08,1, 12.0,1,1, 2.916, 10440.995, 468.036, 53053.578 25/11/03,21:54:10,11,08,1, 12.0,1,1, 2.916, 10440.992, 468.038, 53053.544 25/11/03,21:54:10,12,08,1, 12.0,1,1, 2.916, 10440.992, 468.019, 53053.602 25/11/03,21:54:10,13,08,1, 12.0,1,1, 2.916, 10441.041, 468.020, 53053.626 25/11/03,21:54:10,14,08,1, 12.0,1,1, 2.916, 10441.020, 468.024, 53053.603 25/11/03,21:54:10,15,08,1, 12.0,1,1, 2.916, 10441.006, 468.007, 53053.557 25/11/03,21:54:10,16,08,1, 12.0,1,1, 2.916, 10441.031, 468.013, 53053.594 25/11/03,21:54:10,17,08,1, 12.0,1,1, 2.916, 10441.002, 467.979, 53053.655 25/11/03,21:54:10,18,08,1, 12.0,1,1, 2.916, 10441.015, 467.987, 53053.545 25/11/03,21:54:10,19,08,1, 12.0,1,1, 2.916, 10441.041, 467.994, 53053.588 25/11/03,21:54:11,00,08,1, 12.0,1,1, 2.917, 10441.035, 467.994, 53053.588 25/11/03,21:54:11,01,08,1, 12.0,1,1, 2.917, 10441.052, 467.948, 53053.498 25/11/03,21:54:11,02,08,1, 12.0,1,1, 2.917, 10441.057, 467.947, 53053.580 25/11/03,21:54:11,03,08,1, 12.0,1,1, 2.917, 10441.082, 467.922, 53053.530 25/11/03,21:54:11,04,08,1, 12.0,1,1, 2.917, 10441.081, 467.935, 53053.560 25/11/03,21:54:11,05,08,1, 12.0,1,1, 2.917, 10441.129, 467.914, 53053.367 25/11/03,21:54:11,06,08,1, 12.0,1,1, 2.917, 10441.122, 467.913, 53053.453 25/11/03,21:54:11,07,08,1, 12.0,1,1, 2.917, 10441.128, 467.891, 53053.504 25/11/03,21:54:11,08,08,1, 12.0,1,1, 2.917, 10441.145, 467.913, 53053.442 25/11/03,21:54:11,09,08,1, 12.0,1,1, 2.917, 10441.152, 467.915, 53053.511 25/11/03,21:54:11,10,08,1, 12.0,1,1, 2.917, 10441.152, 467.871, 53053.671 25/11/03,21:54:11,11,08,1, 12.0,1,1, 2.917, 10441.175, 467.879, 53053.446 25/11/03,21:54:11,12,08,1, 12.0,1,1, 2.917, 10441.170, 467.923, 53053.428 25/11/03,21:54:11,13,08,1, 12.0,1,1, 2.917, 10441.203, 467.907, 53053.486 25/11/03,21:54:11,14,08,1, 12.0,1,1, 2.917, 10441.195, 467.903, 53053.499 25/11/03,21:54:11,15,08,1, 12.0,1,1, 2.917, 10441.219, 467.899, 53053.473 25/11/03,21:54:11,16,08,1, 12.0,1,1, 2.917, 10441.266, 467.909, 53053.508 25/11/03,21:54:11,17,08,1, 12.0,1,1, 2.917, 10441.250, 467.882, 53053.485 25/11/03,21:54:11,18,08,1, 12.0,1,1, 2.917, 10441.272, 467.868, 53053.464 25/11/03,21:54:11,19,08,1, 12.0,1,1, 2.917, 10441.252, 467.867, 53053.506 25/11/03,21:54:12,00,08,1, 11.9,1,1, 2.914, 10441.252, 467.867, 53053.506 25/11/03,21:54:12,01,08,1, 11.9,1,1, 2.914, 10441.305, 467.888, 53053.461 25/11/03,21:54:12,02,08,1, 11.9,1,1, 2.914, 10441.311, 467.859, 53053.480 25/11/03,21:54:12,03,08,1, 11.9,1,1, 2.914, 10441.311, 467.832, 53053.359 25/11/03,21:54:12,04,08,1, 11.9,1,1, 2.914, 10441.346, 467.843, 53053.403 25/11/03,21:54:12,05,08,1, 11.9,1,1, 2.914, 10441.353, 467.825, 53053.473 25/11/03,21:54:12,06,08,1, 11.9,1,1, 2.914, 10441.337, 467.812, 53053.363 25/11/03,21:54:12,07,08,1, 11.9,1,1, 2.914, 10441.369, 467.796, 53053.414 25/11/03,21:54:12,08,08,1, 11.9,1,1, 2.914, 10441.395, 467.779, 53053.341 25/11/03,21:54:12,09,08,1, 11.9,1,1, 2.914, 10441.405, 467.775, 53053.331 25/11/03,21:54:12,10,08,1, 11.9,1,1, 2.914, 10441.406, 467.764, 53053.375 25/11/03,21:54:12,11,08,1, 11.9,1,1, 2.914, 10441.406, 467.774, 53053.373 25/11/03,21:54:12,12,08,1, 11.9,1,1, 2.914, 10441.429, 467.760, 53053.387 25/11/03,21:54:12,13,08,1, 11.9,1,1, 2.914, 10441.452, 467.758, 53053.287 25/11/03,21:54:12,14,08,1, 11.9,1,1, 2.914, 10441.476, 467.746, 53053.356 25/11/03,21:54:12,15,08,1, 11.9,1,1, 2.914, 10441.485, 467.716, 53053.308 25/11/03,21:54:12,16,08,1, 11.9,1,1, 2.914, 10441.498, 467.715, 53053.308 25/11/03,21:54:12,17,08,1, 11.9,1,1, 2.914, 10441.514, 467.705, 53053.305 25/11/03,21:54:12,18,08,1, 11.9,1,1, 2.914, 10441.528, 467.693, 53053.287 25/11/03,21:54:12,19,08,1, 11.9,1,1, 2.914, 10441.544, 467.689, 53053.239 25/11/03,21:54:13,00,08,1, 11.9,1,1, 2.913, 10441.544, 467.689, 53053.239 25/11/03,21:54:13,01,08,1, 11.9,1,1, 2.913, 10441.572, 467.684, 53053.288 25/11/03,21:54:13,02,08,1, 11.9,1,1, 2.913, 10441.599, 467.659, 53053.203 25/11/03,21:54:13,03,08,1, 11.9,1,1, 2.913, 10441.623, 467.659, 53053.220 25/11/03,21:54:13,04,08,1, 11.9,1,1, 2.913, 10441.630, 467.657, 53053.261 25/11/03,21:54:13,05,08,1, 11.9,1,1, 2.913, 10441.650, 467.650, 53053.276 25/11/03,21:54:13,06,08,1, 11.9,1,1, 2.913, 10441.671, 467.633, 53053.192 25/11/03,21:54:13,07,08,1, 11.9,1,1, 2.913, 10441.665, 467.647, 53053.198 25/11/03,21:54:13,08,08,1, 11.9,1,1, 2.913, 10441.691, 467.640, 53053.251 25/11/03,21:54:13,09,08,1, 11.9,1,1, 2.913, 10441.692, 467.622, 53053.199 25/11/03,21:54:13,10,08,1, 11.9,1,1, 2.913, 10441.740, 467.599, 53053.173 25/11/03,21:54:13,11,08,1, 11.9,1,1, 2.913, 10441.721, 467.576, 53053.127 25/11/03,21:54:13,12,08,1, 11.9,1,1, 2.913, 10441.794, 467.579, 53053.141 25/11/03,21:54:13,13,08,1, 11.9,1,1, 2.913, 10441.792, 467.576, 53053.142 25/11/03,21:54:13,14,08,1, 11.9,1,1, 2.913, 10441.785, 467.561, 53053.119 25/11/03,21:54:13,15,08,1, 11.9,1,1, 2.913, 10441.826, 467.540, 53053.084 25/11/03,21:54:13,16,08,1, 11.9,1,1, 2.913, 10441.832, 467.552, 53053.163 25/11/03,21:54:13,17,08,1, 11.9,1,1, 2.913, 10441.839, 467.540, 53053.113 25/11/03,21:54:13,18,08,1, 11.9,1,1, 2.913, 10441.874, 467.557, 53053.098 25/11/03,21:54:13,19,08,1, 11.9,1,1, 2.913, 10441.877, 467.488, 53053.099 25/11/03,21:54:14,00,08,1, 11.9,1,1, 2.912, 10441.869, 467.488, 53053.099 25/11/03,21:54:14,01,08,1, 11.9,1,1, 2.912, 10441.934, 467.500, 53053.136 25/11/03,21:54:14,02,08,1, 11.9,1,1, 2.912, 10441.941, 467.455, 53053.124 25/11/03,21:54:14,03,08,1, 11.9,1,1, 2.912, 10441.960, 467.466, 53053.070 25/11/03,21:54:14,04,08,1, 11.9,1,1, 2.912, 10441.983, 467.437, 53053.040 25/11/03,21:54:14,05,08,1, 11.9,1,1, 2.912, 10442.018, 467.435, 53053.092 25/11/03,21:54:14,06,08,1, 11.9,1,1, 2.912, 10442.042, 467.402, 53053.040 25/11/03,21:54:14,07,08,1, 11.9,1,1, 2.912, 10442.055, 467.389, 53053.055 25/11/03,21:54:14,08,08,1, 11.9,1,1, 2.912, 10442.063, 467.340, 53052.876 25/11/03,21:54:14,09,08,1, 11.9,1,1, 2.912, 10442.096, 467.358, 53053.047 25/11/03,21:54:14,10,08,1, 11.9,1,1, 2.912, 10442.132, 467.339, 53052.953 25/11/03,21:54:14,11,08,1, 11.9,1,1, 2.912, 10442.136, 467.344, 53052.932 25/11/03,21:54:14,12,08,1, 11.9,1,1, 2.912, 10442.147, 467.305, 53052.953 25/11/03,21:54:14,13,08,1, 11.9,1,1, 2.912, 10442.192, 467.304, 53052.954 25/11/03,21:54:14,14,08,1, 11.9,1,1, 2.912, 10442.200, 467.282, 53052.888 25/11/03,21:54:14,15,08,1, 11.9,1,1, 2.912, 10442.214, 467.280, 53052.962 25/11/03,21:54:14,16,08,1, 11.9,1,1, 2.912, 10442.227, 467.264, 53052.941 25/11/03,21:54:14,17,08,1, 11.9,1,1, 2.912, 10442.250, 467.251, 53052.864 25/11/03,21:54:14,18,08,1, 11.9,1,1, 2.912, 10442.258, 467.255, 53052.891 25/11/03,21:54:14,19,08,1, 11.9,1,1, 2.912, 10442.267, 467.242, 53052.946 25/11/03,21:54:15,00,09,1, 12.0,1,1, 2.912, 10442.262, 467.242, 53052.946 25/11/03,21:54:15,01,09,1, 12.0,1,1, 2.912, 10442.309, 467.200, 53052.894 25/11/03,21:54:15,02,09,1, 12.0,1,1, 2.912, 10442.344, 467.207, 53052.826 25/11/03,21:54:15,03,09,1, 12.0,1,1, 2.912, 10442.358, 467.199, 53052.858 25/11/03,21:54:15,04,09,1, 12.0,1,1, 2.912, 10442.379, 467.185, 53052.806 25/11/03,21:54:15,05,09,1, 12.0,1,1, 2.912, 10442.387, 467.192, 53052.790 25/11/03,21:54:15,06,09,1, 12.0,1,1, 2.912, 10442.404, 467.161, 53052.802 25/11/03,21:54:15,07,09,1, 12.0,1,1, 2.912, 10442.392, 467.174, 53052.830 25/11/03,21:54:15,08,09,1, 12.0,1,1, 2.912, 10442.443, 467.143, 53052.753 25/11/03,21:54:15,09,09,1, 12.0,1,1, 2.912, 10442.453, 467.120, 53052.776 25/11/03,21:54:15,10,09,1, 12.0,1,1, 2.912, 10442.475, 467.111, 53052.826 25/11/03,21:54:15,11,09,1, 12.0,1,1, 2.912, 10442.505, 467.122, 53052.724 25/11/03,21:54:15,12,09,1, 12.0,1,1, 2.912, 10442.510, 467.112, 53052.718 25/11/03,21:54:15,13,09,1, 12.0,1,1, 2.912, 10442.548, 467.086, 53052.774 25/11/03,21:54:15,14,09,1, 12.0,1,1, 2.912, 10442.535, 467.077, 53052.718 25/11/03,21:54:15,15,09,1, 12.0,1,1, 2.912, 10442.556, 467.093, 53052.722 25/11/03,21:54:15,16,09,1, 12.0,1,1, 2.912, 10442.563, 467.078, 53052.725 25/11/03,21:54:15,17,09,1, 12.0,1,1, 2.912, 10442.600, 467.089, 53052.690 25/11/03,21:54:15,18,09,1, 12.0,1,1, 2.912, 10442.617, 467.039, 53052.666 25/11/03,21:54:15,19,09,1, 12.0,1,1, 2.912, 10442.636, 467.029, 53052.657 25/11/03,21:54:16,00,09,1, 11.9,1,1, 2.914, 10442.629, 467.029, 53052.657 25/11/03,21:54:16,01,09,1, 11.9,1,1, 2.914, 10442.685, 467.036, 53052.639 25/11/03,21:54:16,02,09,1, 11.9,1,1, 2.914, 10442.702, 467.024, 53052.634 25/11/03,21:54:16,03,09,1, 11.9,1,1, 2.914, 10442.705, 467.001, 53052.589 25/11/03,21:54:16,04,09,1, 11.9,1,1, 2.914, 10442.711, 466.993, 53052.629 25/11/03,21:54:16,05,09,1, 11.9,1,1, 2.914, 10442.756, 466.988, 53052.677 25/11/03,21:54:16,06,09,1, 11.9,1,1, 2.914, 10442.779, 466.952, 53052.613 25/11/03,21:54:16,07,09,1, 11.9,1,1, 2.914, 10442.784, 466.951, 53052.599 25/11/03,21:54:16,08,09,1, 11.9,1,1, 2.914, 10442.798, 466.946, 53052.574 25/11/03,21:54:16,09,09,1, 11.9,1,1, 2.914, 10442.817, 466.942, 53052.587 25/11/03,21:54:16,10,09,1, 11.9,1,1, 2.914, 10442.845, 466.929, 53052.594 25/11/03,21:54:16,11,09,1, 11.9,1,1, 2.914, 10442.861, 466.920, 53052.620 25/11/03,21:54:16,12,09,1, 11.9,1,1, 2.914, 10442.883, 466.893, 53052.527 25/11/03,21:54:16,13,09,1, 11.9,1,1, 2.914, 10442.904, 466.918, 53052.564 25/11/03,21:54:16,14,09,1, 11.9,1,1, 2.914, 10442.913, 466.885, 53052.555 25/11/03,21:54:16,15,09,1, 11.9,1,1, 2.914, 10442.922, 466.872, 53052.525 25/11/03,21:54:16,16,09,1, 11.9,1,1, 2.914, 10442.981, 466.879, 53052.517 25/11/03,21:54:16,17,09,1, 11.9,1,1, 2.914, 10442.979, 466.872, 53052.487 25/11/03,21:54:16,18,09,1, 11.9,1,1, 2.914, 10443.019, 466.821, 53052.446 25/11/03,21:54:16,19,09,1, 11.9,1,1, 2.914, 10443.022, 466.825, 53052.492 25/11/03,21:54:17,00,09,1, 12.0,1,1, 2.913, 10443.021, 466.825, 53052.492 25/11/03,21:54:17,01,09,1, 12.0,1,1, 2.913, 10443.065, 466.806, 53052.456 25/11/03,21:54:17,02,09,1, 12.0,1,1, 2.913, 10443.068, 466.798, 53052.391 25/11/03,21:54:17,03,09,1, 12.0,1,1, 2.913, 10443.081, 466.771, 53052.431 25/11/03,21:54:17,04,09,1, 12.0,1,1, 2.913, 10443.120, 466.781, 53052.431 25/11/03,21:54:17,05,09,1, 12.0,1,1, 2.913, 10443.159, 466.776, 53052.360 25/11/03,21:54:17,06,09,1, 12.0,1,1, 2.913, 10443.168, 466.768, 53052.332 25/11/03,21:54:17,07,09,1, 12.0,1,1, 2.913, 10443.194, 466.748, 53052.425 25/11/03,21:54:17,08,09,1, 12.0,1,1, 2.913, 10443.230, 466.736, 53052.391 25/11/03,21:54:17,09,09,1, 12.0,1,1, 2.913, 10443.235, 466.732, 53052.362 25/11/03,21:54:17,10,09,1, 12.0,1,1, 2.913, 10443.256, 466.738, 53052.312 25/11/03,21:54:17,11,09,1, 12.0,1,1, 2.913, 10443.280, 466.724, 53052.396 25/11/03,21:54:17,12,09,1, 12.0,1,1, 2.913, 10443.281, 466.739, 53052.364 25/11/03,21:54:17,13,09,1, 12.0,1,1, 2.913, 10443.284, 466.712, 53052.302 25/11/03,21:54:17,14,09,1, 12.0,1,1, 2.913, 10443.327, 466.718, 53052.287 25/11/03,21:54:17,15,09,1, 12.0,1,1, 2.913, 10443.324, 466.713, 53052.299 25/11/03,21:54:17,16,09,1, 12.0,1,1, 2.913, 10443.358, 466.716, 53052.332 25/11/03,21:54:17,17,09,1, 12.0,1,1, 2.913, 10443.381, 466.696, 53052.294 25/11/03,21:54:17,18,09,1, 12.0,1,1, 2.913, 10443.371, 466.689, 53052.253 25/11/03,21:54:17,19,09,1, 12.0,1,1, 2.913, 10443.411, 466.680, 53052.247 25/11/03,21:54:18,00,10,1, 11.9,1,1, 2.918, 10443.405, 466.680, 53052.247 25/11/03,21:54:18,01,10,1, 11.9,1,1, 2.918, 10443.410, 466.676, 53052.293 25/11/03,21:54:18,02,10,1, 11.9,1,1, 2.918, 10443.450, 466.683, 53052.304 25/11/03,21:54:18,03,10,1, 11.9,1,1, 2.918, 10443.438, 466.660, 53052.305 25/11/03,21:54:18,04,10,1, 11.9,1,1, 2.918, 10443.491, 466.669, 53052.188 25/11/03,21:54:18,05,10,1, 11.9,1,1, 2.918, 10443.483, 466.640, 53052.310 25/11/03,21:54:18,06,10,1, 11.9,1,1, 2.918, 10443.486, 466.645, 53052.239 25/11/03,21:54:18,07,10,1, 11.9,1,1, 2.918, 10443.504, 466.627, 53052.209 25/11/03,21:54:18,08,10,1, 11.9,1,1, 2.918, 10443.543, 466.621, 53052.293 25/11/03,21:54:18,09,10,1, 11.9,1,1, 2.918, 10443.553, 466.629, 53052.332 25/11/03,21:54:18,10,10,1, 11.9,1,1, 2.918, 10443.542, 466.618, 53052.121 25/11/03,21:54:18,11,10,1, 11.9,1,1, 2.918, 10443.581, 466.620, 53052.175 25/11/03,21:54:18,12,10,1, 11.9,1,1, 2.918, 10443.600, 466.603, 53052.142 25/11/03,21:54:18,13,10,1, 11.9,1,1, 2.918, 10443.617, 466.569, 53052.201 25/11/03,21:54:18,14,10,1, 11.9,1,1, 2.918, 10443.618, 466.596, 53052.141 25/11/03,21:54:18,15,10,1, 11.9,1,1, 2.918, 10443.621, 466.582, 53052.099 25/11/03,21:54:18,16,10,1, 11.9,1,1, 2.918, 10443.647, 466.541, 53052.177 25/11/03,21:54:18,17,10,1, 11.9,1,1, 2.918, 10443.668, 466.567, 53052.147 25/11/03,21:54:18,18,10,1, 11.9,1,1, 2.918, 10443.661, 466.546, 53052.108 25/11/03,21:54:18,19,10,1, 11.9,1,1, 2.918, 10443.680, 466.544, 53052.093 25/11/03,21:54:19,00,10,1, 11.9,1,1, 2.912, 10443.672, 466.544, 53052.093 25/11/03,21:54:19,01,10,1, 11.9,1,1, 2.912, 10443.713, 466.537, 53052.068 25/11/03,21:54:19,02,10,1, 11.9,1,1, 2.912, 10443.744, 466.532, 53052.041 25/11/03,21:54:19,03,10,1, 11.9,1,1, 2.912, 10443.767, 466.527, 53052.059 25/11/03,21:54:19,04,10,1, 11.9,1,1, 2.912, 10443.757, 466.522, 53052.022 25/11/03,21:54:19,05,10,1, 11.9,1,1, 2.912, 10443.810, 466.521, 53052.025 25/11/03,21:54:19,06,10,1, 11.9,1,1, 2.912, 10443.791, 466.517, 53052.040 25/11/03,21:54:19,07,10,1, 11.9,1,1, 2.912, 10443.795, 466.497, 53051.973 25/11/03,21:54:19,08,10,1, 11.9,1,1, 2.912, 10443.806, 466.506, 53052.044 25/11/03,21:54:19,09,10,1, 11.9,1,1, 2.912, 10443.856, 466.494, 53052.025 25/11/03,21:54:19,10,10,1, 11.9,1,1, 2.912, 10443.852, 466.479, 53052.008 25/11/03,21:54:19,11,10,1, 11.9,1,1, 2.912, 10443.851, 466.467, 53051.966 25/11/03,21:54:19,12,10,1, 11.9,1,1, 2.912, 10443.866, 466.480, 53051.940 25/11/03,21:54:19,13,10,1, 11.9,1,1, 2.912, 10443.868, 466.467, 53051.949 25/11/03,21:54:19,14,10,1, 11.9,1,1, 2.912, 10443.886, 466.457, 53051.984 25/11/03,21:54:19,15,10,1, 11.9,1,1, 2.912, 10443.892, 466.462, 53051.942 25/11/03,21:54:19,16,10,1, 11.9,1,1, 2.912, 10443.893, 466.445, 53051.950 25/11/03,21:54:19,17,10,1, 11.9,1,1, 2.912, 10443.929, 466.447, 53051.882 25/11/03,21:54:19,18,10,1, 11.9,1,1, 2.912, 10443.934, 466.466, 53051.921 25/11/03,21:54:19,19,10,1, 11.9,1,1, 2.912, 10443.941, 466.422, 53051.943 25/11/03,21:54:20,00,10,1, 11.9,1,1, 2.913, 10443.939, 466.422, 53051.943 25/11/03,21:54:20,01,10,1, 11.9,1,1, 2.913, 10443.973, 466.423, 53051.866 25/11/03,21:54:20,02,10,1, 11.9,1,1, 2.913, 10443.975, 466.424, 53051.914 25/11/03,21:54:20,03,10,1, 11.9,1,1, 2.913, 10443.965, 466.418, 53051.904 25/11/03,21:54:20,04,10,1, 11.9,1,1, 2.913, 10444.010, 466.425, 53051.852 25/11/03,21:54:20,05,10,1, 11.9,1,1, 2.913, 10443.999, 466.410, 53051.852 25/11/03,21:54:20,06,10,1, 11.9,1,1, 2.913, 10444.037, 466.392, 53051.843 25/11/03,21:54:20,07,10,1, 11.9,1,1, 2.913, 10444.022, 466.404, 53051.874 25/11/03,21:54:20,08,10,1, 11.9,1,1, 2.913, 10444.047, 466.391, 53051.836 25/11/03,21:54:20,09,10,1, 11.9,1,1, 2.913, 10444.064, 466.386, 53051.718 25/11/03,21:54:20,10,10,1, 11.9,1,1, 2.913, 10444.069, 466.369, 53051.801 25/11/03,21:54:20,11,10,1, 11.9,1,1, 2.913, 10444.088, 466.360, 53051.831 25/11/03,21:54:20,12,10,1, 11.9,1,1, 2.913, 10444.076, 466.360, 53051.845 25/11/03,21:54:20,13,10,1, 11.9,1,1, 2.913, 10444.078, 466.340, 53051.764 25/11/03,21:54:20,14,10,1, 11.9,1,1, 2.913, 10444.087, 466.371, 53051.788 25/11/03,21:54:20,15,10,1, 11.9,1,1, 2.913, 10444.099, 466.335, 53051.785 25/11/03,21:54:20,16,10,1, 11.9,1,1, 2.913, 10444.097, 466.337, 53051.871 25/11/03,21:54:20,17,10,1, 11.9,1,1, 2.913, 10444.100, 466.342, 53051.816 25/11/03,21:54:20,18,10,1, 11.9,1,1, 2.913, 10444.125, 466.340, 53051.808 25/11/03,21:54:20,19,10,1, 11.9,1,1, 2.913, 10444.132, 466.353, 53051.787 25/11/03,21:54:21,00,09,1, 11.9,1,1, 2.915, 10444.131, 466.353, 53051.787 25/11/03,21:54:21,01,09,1, 11.9,1,1, 2.915, 10444.145, 466.327, 53051.794 25/11/03,21:54:21,02,09,1, 11.9,1,1, 2.915, 10444.162, 466.354, 53051.799 25/11/03,21:54:21,03,09,1, 11.9,1,1, 2.915, 10444.148, 466.352, 53051.842 25/11/03,21:54:21,04,09,1, 11.9,1,1, 2.915, 10444.166, 466.357, 53051.673 25/11/03,21:54:21,05,09,1, 11.9,1,1, 2.915, 10444.154, 466.367, 53051.781 25/11/03,21:54:21,06,09,1, 11.9,1,1, 2.915, 10444.205, 466.340, 53051.716 25/11/03,21:54:21,07,09,1, 11.9,1,1, 2.915, 10444.196, 466.355, 53051.641 25/11/03,21:54:21,08,09,1, 11.9,1,1, 2.915, 10444.184, 466.343, 53051.669 25/11/03,21:54:21,09,09,1, 11.9,1,1, 2.915, 10444.209, 466.361, 53051.666 25/11/03,21:54:21,10,09,1, 11.9,1,1, 2.915, 10444.208, 466.350, 53051.690 25/11/03,21:54:21,11,09,1, 11.9,1,1, 2.915, 10444.190, 466.368, 53051.721 25/11/03,21:54:21,12,09,1, 11.9,1,1, 2.915, 10444.209, 466.372, 53051.732 25/11/03,21:54:21,13,09,1, 11.9,1,1, 2.915, 10444.202, 466.356, 53051.796 25/11/03,21:54:21,14,09,1, 11.9,1,1, 2.915, 10444.206, 466.353, 53051.690 25/11/03,21:54:21,15,09,1, 11.9,1,1, 2.915, 10444.217, 466.370, 53051.746 25/11/03,21:54:21,16,09,1, 11.9,1,1, 2.915, 10444.229, 466.389, 53051.725 25/11/03,21:54:21,17,09,1, 11.9,1,1, 2.915, 10444.207, 466.381, 53051.624 25/11/03,21:54:21,18,09,1, 11.9,1,1, 2.915, 10444.220, 466.378, 53051.678 25/11/03,21:54:21,19,09,1, 11.9,1,1, 2.915, 10444.229, 466.387, 53051.669 25/11/03,21:54:22,00,10,1, 11.9,1,1, 2.911, 10444.223, 466.387, 53051.669 25/11/03,21:54:22,01,10,1, 11.9,1,1, 2.911, 10444.233, 466.398, 53051.689 25/11/03,21:54:22,02,10,1, 11.9,1,1, 2.911, 10444.256, 466.391, 53051.683 25/11/03,21:54:22,03,10,1, 11.9,1,1, 2.911, 10444.235, 466.382, 53051.724 25/11/03,21:54:22,04,10,1, 11.9,1,1, 2.911, 10444.239, 466.397, 53051.696 25/11/03,21:54:22,05,10,1, 11.9,1,1, 2.911, 10444.269, 466.408, 53051.698 25/11/03,21:54:22,06,10,1, 11.9,1,1, 2.911, 10444.262, 466.381, 53051.696 25/11/03,21:54:22,07,10,1, 11.9,1,1, 2.911, 10444.267, 466.420, 53051.693 25/11/03,21:54:22,08,10,1, 11.9,1,1, 2.911, 10444.268, 466.414, 53051.729 25/11/03,21:54:22,09,10,1, 11.9,1,1, 2.911, 10444.266, 466.403, 53051.682 25/11/03,21:54:22,10,10,1, 11.9,1,1, 2.911, 10444.261, 466.411, 53051.673 25/11/03,21:54:22,11,10,1, 11.9,1,1, 2.911, 10444.263, 466.421, 53051.716 25/11/03,21:54:22,12,10,1, 11.9,1,1, 2.911, 10444.274, 466.444, 53051.634 25/11/03,21:54:22,13,10,1, 11.9,1,1, 2.911, 10444.259, 466.405, 53051.677 25/11/03,21:54:22,14,10,1, 11.9,1,1, 2.911, 10444.275, 466.447, 53051.681 25/11/03,21:54:22,15,10,1, 11.9,1,1, 2.911, 10444.278, 466.432, 53051.648 25/11/03,21:54:22,16,10,1, 11.9,1,1, 2.911, 10444.259, 466.429, 53051.608 25/11/03,21:54:22,17,10,1, 11.9,1,1, 2.911, 10444.254, 466.431, 53051.690 25/11/03,21:54:22,18,10,1, 11.9,1,1, 2.911, 10444.271, 466.447, 53051.678 25/11/03,21:54:22,19,10,1, 11.9,1,1, 2.911, 10444.265, 466.453, 53051.643 25/11/03,21:54:23,00,10,1, 11.9,1,1, 2.910, 10444.264, 466.453, 53051.643 25/11/03,21:54:23,01,10,1, 11.9,1,1, 2.910, 10444.254, 466.449, 53051.681 25/11/03,21:54:23,02,10,1, 11.9,1,1, 2.910, 10444.259, 466.466, 53051.672 25/11/03,21:54:23,03,10,1, 11.9,1,1, 2.910, 10444.279, 466.431, 53051.611 25/11/03,21:54:23,04,10,1, 11.9,1,1, 2.910, 10444.269, 466.432, 53051.701 25/11/03,21:54:23,05,10,1, 11.9,1,1, 2.910, 10444.295, 466.445, 53051.723 25/11/03,21:54:23,06,10,1, 11.9,1,1, 2.910, 10444.277, 466.436, 53051.502 25/11/03,21:54:23,07,10,1, 11.9,1,1, 2.910, 10444.253, 466.438, 53051.677 25/11/03,21:54:23,08,10,1, 11.9,1,1, 2.910, 10444.299, 466.460, 53051.752 25/11/03,21:54:23,09,10,1, 11.9,1,1, 2.910, 10444.279, 466.445, 53051.692 25/11/03,21:54:23,10,10,1, 11.9,1,1, 2.910, 10444.272, 466.466, 53051.709 25/11/03,21:54:23,11,10,1, 11.9,1,1, 2.910, 10444.258, 466.456, 53051.598 25/11/03,21:54:23,12,10,1, 11.9,1,1, 2.910, 10444.272, 466.435, 53051.637 25/11/03,21:54:23,13,10,1, 11.9,1,1, 2.910, 10444.258, 466.450, 53051.618 25/11/03,21:54:23,14,10,1, 11.9,1,1, 2.910, 10444.274, 466.451, 53051.698 25/11/03,21:54:23,15,10,1, 11.9,1,1, 2.910, 10444.245, 466.469, 53051.698 25/11/03,21:54:23,16,10,1, 11.9,1,1, 2.910, 10444.257, 466.453, 53051.691 25/11/03,21:54:23,17,10,1, 11.9,1,1, 2.910, 10444.233, 466.470, 53051.647 25/11/03,21:54:23,18,10,1, 11.9,1,1, 2.910, 10444.241, 466.441, 53051.665 25/11/03,21:54:23,19,10,1, 11.9,1,1, 2.910, 10444.235, 466.443, 53051.568 25/11/03,21:54:24,00,10,1, 11.9,1,1, 2.909, 10444.231, 466.443, 53051.568 25/11/03,21:54:24,01,10,1, 11.9,1,1, 2.909, 10444.239, 466.478, 53051.628 25/11/03,21:54:24,02,10,1, 11.9,1,1, 2.909, 10444.206, 466.476, 53051.619 25/11/03,21:54:24,03,10,1, 11.9,1,1, 2.909, 10444.213, 466.467, 53051.618 25/11/03,21:54:24,04,10,1, 11.9,1,1, 2.909, 10444.220, 466.480, 53051.615 25/11/03,21:54:24,05,10,1, 11.9,1,1, 2.909, 10444.227, 466.456, 53051.582 25/11/03,21:54:24,06,10,1, 11.9,1,1, 2.909, 10444.176, 466.470, 53051.616 25/11/03,21:54:24,07,10,1, 11.9,1,1, 2.909, 10444.181, 466.477, 53051.598 25/11/03,21:54:24,08,10,1, 11.9,1,1, 2.909, 10444.173, 466.470, 53051.626 25/11/03,21:54:24,09,10,1, 11.9,1,1, 2.909, 10444.155, 466.499, 53051.662 25/11/03,21:54:24,10,10,1, 11.9,1,1, 2.909, 10444.172, 466.485, 53051.621 25/11/03,21:54:24,11,10,1, 11.9,1,1, 2.909, 10444.169, 466.508, 53051.588 25/11/03,21:54:24,12,10,1, 11.9,1,1, 2.909, 10444.164, 466.506, 53051.687 25/11/03,21:54:24,13,10,1, 11.9,1,1, 2.909, 10444.160, 466.505, 53051.647 25/11/03,21:54:24,14,10,1, 11.9,1,1, 2.909, 10444.182, 466.521, 53051.663 25/11/03,21:54:24,15,10,1, 11.9,1,1, 2.909, 10444.167, 466.532, 53051.659 25/11/03,21:54:24,16,10,1, 11.9,1,1, 2.909, 10444.183, 466.526, 53051.680 25/11/03,21:54:24,17,10,1, 11.9,1,1, 2.909, 10444.160, 466.547, 53051.577 25/11/03,21:54:24,18,10,1, 11.9,1,1, 2.909, 10444.163, 466.548, 53051.674 25/11/03,21:54:24,19,10,1, 11.9,1,1, 2.909, 10444.180, 466.554, 53051.652 25/11/03,21:54:25,00,10,1, 11.9,1,1, 2.915, 10444.173, 466.554, 53051.652 25/11/03,21:54:25,01,10,1, 11.9,1,1, 2.915, 10444.172, 466.555, 53051.679 25/11/03,21:54:25,02,10,1, 11.9,1,1, 2.915, 10444.202, 466.546, 53051.654 25/11/03,21:54:25,03,10,1, 11.9,1,1, 2.915, 10444.197, 466.573, 53051.738 25/11/03,21:54:25,04,10,1, 11.9,1,1, 2.915, 10444.188, 466.566, 53051.660 25/11/03,21:54:25,05,10,1, 11.9,1,1, 2.915, 10444.181, 466.560, 53051.657 25/11/03,21:54:25,06,10,1, 11.9,1,1, 2.915, 10444.199, 466.574, 53051.625 25/11/03,21:54:25,07,10,1, 11.9,1,1, 2.915, 10444.181, 466.568, 53051.659 25/11/03,21:54:25,08,10,1, 11.9,1,1, 2.915, 10444.201, 466.587, 53051.719 25/11/03,21:54:25,09,10,1, 11.9,1,1, 2.915, 10444.195, 466.594, 53051.598 25/11/03,21:54:25,10,10,1, 11.9,1,1, 2.915, 10444.162, 466.565, 53051.653 25/11/03,21:54:25,11,10,1, 11.9,1,1, 2.915, 10444.173, 466.577, 53051.620 25/11/03,21:54:25,12,10,1, 11.9,1,1, 2.915, 10444.199, 466.585, 53051.622 25/11/03,21:54:25,13,10,1, 11.9,1,1, 2.915, 10444.185, 466.614, 53051.658 25/11/03,21:54:25,14,10,1, 11.9,1,1, 2.915, 10444.212, 466.596, 53051.687 25/11/03,21:54:25,15,10,1, 11.9,1,1, 2.915, 10444.172, 466.613, 53051.677 25/11/03,21:54:25,16,10,1, 11.9,1,1, 2.915, 10444.175, 466.626, 53051.659 25/11/03,21:54:25,17,10,1, 11.9,1,1, 2.915, 10444.162, 466.617, 53051.630 25/11/03,21:54:25,18,10,1, 11.9,1,1, 2.915, 10444.164, 466.603, 53051.598 25/11/03,21:54:25,19,10,1, 11.9,1,1, 2.915, 10444.169, 466.621, 53051.621 25/11/03,21:54:26,00,10,1, 11.9,1,1, 2.911, 10444.164, 466.621, 53051.621 25/11/03,21:54:26,01,10,1, 11.9,1,1, 2.911, 10444.156, 466.650, 53051.642 25/11/03,21:54:26,02,10,1, 11.9,1,1, 2.911, 10444.167, 466.652, 53051.673 25/11/03,21:54:26,03,10,1, 11.9,1,1, 2.911, 10444.142, 466.683, 53051.634 25/11/03,21:54:26,04,10,1, 11.9,1,1, 2.911, 10444.142, 466.658, 53051.606 25/11/03,21:54:26,05,10,1, 11.9,1,1, 2.911, 10444.123, 466.662, 53051.636 25/11/03,21:54:26,06,10,1, 11.9,1,1, 2.911, 10444.118, 466.675, 53051.704 25/11/03,21:54:26,07,10,1, 11.9,1,1, 2.911, 10444.112, 466.672, 53051.606 25/11/03,21:54:26,08,10,1, 11.9,1,1, 2.911, 10444.124, 466.659, 53051.671 25/11/03,21:54:26,09,10,1, 11.9,1,1, 2.911, 10444.071, 466.675, 53051.668 25/11/03,21:54:26,10,10,1, 11.9,1,1, 2.911, 10444.094, 466.664, 53051.679 25/11/03,21:54:26,11,10,1, 11.9,1,1, 2.911, 10444.086, 466.678, 53051.640 25/11/03,21:54:26,12,10,1, 11.9,1,1, 2.911, 10444.054, 466.672, 53051.678 25/11/03,21:54:26,13,10,1, 11.9,1,1, 2.911, 10444.069, 466.687, 53051.641 25/11/03,21:54:26,14,10,1, 11.9,1,1, 2.911, 10444.060, 466.686, 53051.590 25/11/03,21:54:26,15,10,1, 11.9,1,1, 2.911, 10444.058, 466.693, 53051.593 25/11/03,21:54:26,16,10,1, 11.9,1,1, 2.911, 10444.075, 466.693, 53051.558 25/11/03,21:54:26,17,10,1, 11.9,1,1, 2.911, 10444.039, 466.688, 53051.651 25/11/03,21:54:26,18,10,1, 11.9,1,1, 2.911, 10444.050, 466.689, 53051.659 25/11/03,21:54:26,19,10,1, 11.9,1,1, 2.911, 10444.054, 466.691, 53051.643 25/11/03,21:54:27,00,10,1, 11.9,1,1, 2.909, 10444.047, 466.691, 53051.643 25/11/03,21:54:27,01,10,1, 11.9,1,1, 2.909, 10444.051, 466.688, 53051.622 25/11/03,21:54:27,02,10,1, 11.9,1,1, 2.909, 10444.055, 466.717, 53051.585 25/11/03,21:54:27,03,10,1, 11.9,1,1, 2.909, 10444.040, 466.724, 53051.664 25/11/03,21:54:27,04,10,1, 11.9,1,1, 2.909, 10444.045, 466.712, 53051.588 25/11/03,21:54:27,05,10,1, 11.9,1,1, 2.909, 10444.063, 466.692, 53051.576 25/11/03,21:54:27,06,10,1, 11.9,1,1, 2.909, 10444.062, 466.726, 53051.651 25/11/03,21:54:27,07,10,1, 11.9,1,1, 2.909, 10444.057, 466.710, 53051.575 25/11/03,21:54:27,08,10,1, 11.9,1,1, 2.909, 10444.035, 466.705, 53051.606 25/11/03,21:54:27,09,10,1, 11.9,1,1, 2.909, 10444.023, 466.710, 53051.576 25/11/03,21:54:27,10,10,1, 11.9,1,1, 2.909, 10444.041, 466.727, 53051.564 25/11/03,21:54:27,11,10,1, 11.9,1,1, 2.909, 10444.045, 466.721, 53051.563 25/11/03,21:54:27,12,10,1, 11.9,1,1, 2.909, 10444.038, 466.747, 53051.630 25/11/03,21:54:27,13,10,1, 11.9,1,1, 2.909, 10444.018, 466.742, 53051.569 25/11/03,21:54:27,14,10,1, 11.9,1,1, 2.909, 10444.033, 466.753, 53051.605 25/11/03,21:54:27,15,10,1, 11.9,1,1, 2.909, 10444.039, 466.737, 53051.589 25/11/03,21:54:27,16,10,1, 11.9,1,1, 2.909, 10444.004, 466.768, 53051.601 25/11/03,21:54:27,17,10,1, 11.9,1,1, 2.909, 10444.013, 466.757, 53051.596 25/11/03,21:54:27,18,10,1, 11.9,1,1, 2.909, 10444.000, 466.765, 53051.616 25/11/03,21:54:27,19,10,1, 11.9,1,1, 2.909, 10443.990, 466.791, 53051.622 25/11/03,21:54:28,00,10,1, 11.9,1,1, 2.915, 10443.989, 466.791, 53051.622 25/11/03,21:54:28,01,10,1, 11.9,1,1, 2.915, 10443.981, 466.767, 53051.619 25/11/03,21:54:28,02,10,1, 11.9,1,1, 2.915, 10443.978, 466.797, 53051.599 25/11/03,21:54:28,03,10,1, 11.9,1,1, 2.915, 10443.988, 466.798, 53051.624 25/11/03,21:54:28,04,10,1, 11.9,1,1, 2.915, 10443.969, 466.804, 53051.604 25/11/03,21:54:28,05,10,1, 11.9,1,1, 2.915, 10443.970, 466.779, 53051.601 25/11/03,21:54:28,06,10,1, 11.9,1,1, 2.915, 10443.986, 466.756, 53051.585 25/11/03,21:54:28,07,10,1, 11.9,1,1, 2.915, 10443.985, 466.777, 53051.569 25/11/03,21:54:28,08,10,1, 11.9,1,1, 2.915, 10443.959, 466.785, 53051.578 25/11/03,21:54:28,09,10,1, 11.9,1,1, 2.915, 10443.963, 466.782, 53051.601 25/11/03,21:54:28,10,10,1, 11.9,1,1, 2.915, 10443.968, 466.776, 53051.608 25/11/03,21:54:28,11,10,1, 11.9,1,1, 2.915, 10443.980, 466.774, 53051.528 25/11/03,21:54:28,12,10,1, 11.9,1,1, 2.915, 10443.982, 466.781, 53051.557 25/11/03,21:54:28,13,10,1, 11.9,1,1, 2.915, 10443.985, 466.790, 53051.551 25/11/03,21:54:28,14,10,1, 11.9,1,1, 2.915, 10444.003, 466.780, 53051.601 25/11/03,21:54:28,15,10,1, 11.9,1,1, 2.915, 10443.985, 466.792, 53051.584 25/11/03,21:54:28,16,10,1, 11.9,1,1, 2.915, 10443.988, 466.770, 53051.552 25/11/03,21:54:28,17,10,1, 11.9,1,1, 2.915, 10443.992, 466.788, 53051.582 25/11/03,21:54:28,18,10,1, 11.9,1,1, 2.915, 10443.991, 466.792, 53051.559 25/11/03,21:54:28,19,10,1, 11.9,1,1, 2.915, 10443.999, 466.776, 53051.562 25/11/03,21:54:29,00,10,1, 11.9,1,1, 2.912, 10443.997, 466.776, 53051.562 25/11/03,21:54:29,01,10,1, 11.9,1,1, 2.912, 10443.987, 466.817, 53051.560 25/11/03,21:54:29,02,10,1, 11.9,1,1, 2.912, 10443.990, 466.807, 53051.589 25/11/03,21:54:29,03,10,1, 11.9,1,1, 2.912, 10443.981, 466.793, 53051.528 25/11/03,21:54:29,04,10,1, 11.9,1,1, 2.912, 10443.990, 466.804, 53051.538 25/11/03,21:54:29,05,10,1, 11.9,1,1, 2.912, 10443.972, 466.802, 53051.550 25/11/03,21:54:29,06,10,1, 11.9,1,1, 2.912, 10444.005, 466.820, 53051.542 25/11/03,21:54:29,07,10,1, 11.9,1,1, 2.912, 10443.983, 466.810, 53051.541 25/11/03,21:54:29,08,10,1, 11.9,1,1, 2.912, 10444.025, 466.814, 53051.471 25/11/03,21:54:29,09,10,1, 11.9,1,1, 2.912, 10443.995, 466.812, 53051.512 25/11/03,21:54:29,10,10,1, 11.9,1,1, 2.912, 10444.023, 466.847, 53051.504 25/11/03,21:54:29,11,10,1, 11.9,1,1, 2.912, 10444.002, 466.825, 53051.529 25/11/03,21:54:29,12,10,1, 11.9,1,1, 2.912, 10444.019, 466.853, 53051.560 25/11/03,21:54:29,13,10,1, 11.9,1,1, 2.912, 10443.997, 466.837, 53051.565 25/11/03,21:54:29,14,10,1, 11.9,1,1, 2.912, 10443.978, 466.838, 53051.507 25/11/03,21:54:29,15,10,1, 11.9,1,1, 2.912, 10444.011, 466.866, 53051.535 25/11/03,21:54:29,16,10,1, 11.9,1,1, 2.912, 10443.958, 466.837, 53051.528 25/11/03,21:54:29,17,10,1, 11.9,1,1, 2.912, 10443.973, 466.856, 53051.481 25/11/03,21:54:29,18,10,1, 11.9,1,1, 2.912, 10443.966, 466.855, 53051.484 25/11/03,21:54:29,19,10,1, 11.9,1,1, 2.912, 10443.938, 466.837, 53051.456 25/11/03,21:54:30,00,10,1, 12.0,1,1, 2.913, 10443.931, 466.837, 53051.456 25/11/03,21:54:30,01,10,1, 12.0,1,1, 2.913, 10443.923, 466.875, 53051.508 25/11/03,21:54:30,02,10,1, 12.0,1,1, 2.913, 10443.942, 466.827, 53051.435 25/11/03,21:54:30,03,10,1, 12.0,1,1, 2.913, 10443.914, 466.849, 53051.480 25/11/03,21:54:30,04,10,1, 12.0,1,1, 2.913, 10443.914, 466.806, 53051.515 25/11/03,21:54:30,05,10,1, 12.0,1,1, 2.913, 10443.889, 466.804, 53051.428 25/11/03,21:54:30,06,10,1, 12.0,1,1, 2.913, 10443.899, 466.816, 53051.432 25/11/03,21:54:30,07,10,1, 12.0,1,1, 2.913, 10443.890, 466.821, 53051.378 25/11/03,21:54:30,08,10,1, 12.0,1,1, 2.913, 10443.882, 466.794, 53051.464 25/11/03,21:54:30,09,10,1, 12.0,1,1, 2.913, 10443.886, 466.801, 53051.381 25/11/03,21:54:30,10,10,1, 12.0,1,1, 2.913, 10443.867, 466.794, 53051.367 25/11/03,21:54:30,11,10,1, 12.0,1,1, 2.913, 10443.873, 466.834, 53051.366 25/11/03,21:54:30,12,10,1, 12.0,1,1, 2.913, 10443.865, 466.827, 53051.387 25/11/03,21:54:30,13,10,1, 12.0,1,1, 2.913, 10443.866, 466.845, 53051.491 25/11/03,21:54:30,14,10,1, 12.0,1,1, 2.913, 10443.847, 466.843, 53051.412 25/11/03,21:54:30,15,10,1, 12.0,1,1, 2.913, 10443.857, 466.823, 53051.423 25/11/03,21:54:30,16,10,1, 12.0,1,1, 2.913, 10443.870, 466.828, 53051.430 25/11/03,21:54:30,17,10,1, 12.0,1,1, 2.913, 10443.867, 466.874, 53051.433 25/11/03,21:54:30,18,10,1, 12.0,1,1, 2.913, 10443.843, 466.836, 53051.436 25/11/03,21:54:30,19,10,1, 12.0,1,1, 2.913, 10443.828, 466.813, 53051.417 25/11/03,21:54:31,00,10,1, 12.0,1,1, 2.920, 10443.822, 466.813, 53051.417 25/11/03,21:54:31,01,10,1, 12.0,1,1, 2.920, 10443.833, 466.838, 53051.400 25/11/03,21:54:31,02,10,1, 12.0,1,1, 2.920, 10443.849, 466.842, 53051.379 25/11/03,21:54:31,03,10,1, 12.0,1,1, 2.920, 10443.844, 466.850, 53051.560 25/11/03,21:54:31,04,10,1, 12.0,1,1, 2.920, 10443.865, 466.847, 53051.289 25/11/03,21:54:31,05,10,1, 12.0,1,1, 2.920, 10443.864, 466.860, 53051.346 25/11/03,21:54:31,06,10,1, 12.0,1,1, 2.920, 10443.847, 466.821, 53051.401 25/11/03,21:54:31,07,10,1, 12.0,1,1, 2.920, 10443.822, 466.864, 53051.419 25/11/03,21:54:31,08,10,1, 12.0,1,1, 2.920, 10443.818, 466.864, 53051.401 25/11/03,21:54:31,09,10,1, 12.0,1,1, 2.920, 10443.819, 466.887, 53051.369 25/11/03,21:54:31,10,10,1, 12.0,1,1, 2.920, 10443.814, 466.855, 53051.296 25/11/03,21:54:31,11,10,1, 12.0,1,1, 2.920, 10443.799, 466.852, 53051.356 25/11/03,21:54:31,12,10,1, 12.0,1,1, 2.920, 10443.803, 466.874, 53051.387 25/11/03,21:54:31,13,10,1, 12.0,1,1, 2.920, 10443.814, 466.888, 53051.358 25/11/03,21:54:31,14,10,1, 12.0,1,1, 2.920, 10443.811, 466.856, 53051.361 25/11/03,21:54:31,15,10,1, 12.0,1,1, 2.920, 10443.770, 466.867, 53051.368 25/11/03,21:54:31,16,10,1, 12.0,1,1, 2.920, 10443.762, 466.868, 53051.337 25/11/03,21:54:31,17,10,1, 12.0,1,1, 2.920, 10443.760, 466.857, 53051.409 25/11/03,21:54:31,18,10,1, 12.0,1,1, 2.920, 10443.736, 466.878, 53051.404 25/11/03,21:54:31,19,10,1, 12.0,1,1, 2.920, 10443.745, 466.891, 53051.455 25/11/03,21:54:32,00,10,1, 11.9,1,1, 2.920, 10443.739, 466.891, 53051.455 25/11/03,21:54:32,01,10,1, 11.9,1,1, 2.920, 10443.737, 466.898, 53051.348 25/11/03,21:54:32,02,10,1, 11.9,1,1, 2.920, 10443.719, 466.882, 53051.401 25/11/03,21:54:32,03,10,1, 11.9,1,1, 2.920, 10443.732, 466.879, 53051.322 25/11/03,21:54:32,04,10,1, 11.9,1,1, 2.920, 10443.708, 466.876, 53051.316 25/11/03,21:54:32,05,10,1, 11.9,1,1, 2.920, 10443.732, 466.910, 53051.351 25/11/03,21:54:32,06,10,1, 11.9,1,1, 2.920, 10443.698, 466.911, 53051.356 25/11/03,21:54:32,07,10,1, 11.9,1,1, 2.920, 10443.698, 466.900, 53051.370 25/11/03,21:54:32,08,10,1, 11.9,1,1, 2.920, 10443.701, 466.920, 53051.350 25/11/03,21:54:32,09,10,1, 11.9,1,1, 2.920, 10443.698, 466.913, 53051.371 25/11/03,21:54:32,10,10,1, 11.9,1,1, 2.920, 10443.687, 466.892, 53051.328 25/11/03,21:54:32,11,10,1, 11.9,1,1, 2.920, 10443.678, 466.920, 53051.412 25/11/03,21:54:32,12,10,1, 11.9,1,1, 2.920, 10443.692, 466.925, 53051.356 25/11/03,21:54:32,13,10,1, 11.9,1,1, 2.920, 10443.631, 466.941, 53051.442 25/11/03,21:54:32,14,10,1, 11.9,1,1, 2.920, 10443.671, 466.940, 53051.300 25/11/03,21:54:32,15,10,1, 11.9,1,1, 2.920, 10443.605, 466.941, 53051.424 25/11/03,21:54:32,16,10,1, 11.9,1,1, 2.920, 10443.644, 466.916, 53051.356 25/11/03,21:54:32,17,10,1, 11.9,1,1, 2.920, 10443.660, 466.958, 53051.309 25/11/03,21:54:32,18,10,1, 11.9,1,1, 2.920, 10443.621, 466.963, 53051.351 25/11/03,21:54:32,19,10,1, 11.9,1,1, 2.920, 10443.626, 466.961, 53051.349 25/11/03,21:54:33,00,10,1, 11.9,1,1, 2.913, 10443.622, 466.961, 53051.349 25/11/03,21:54:33,01,10,1, 11.9,1,1, 2.913, 10443.610, 466.967, 53051.328 25/11/03,21:54:33,02,10,1, 11.9,1,1, 2.913, 10443.598, 466.977, 53051.350 25/11/03,21:54:33,03,10,1, 11.9,1,1, 2.913, 10443.580, 466.978, 53051.320 25/11/03,21:54:33,04,10,1, 11.9,1,1, 2.913, 10443.564, 466.961, 53051.294 25/11/03,21:54:33,05,10,1, 11.9,1,1, 2.913, 10443.573, 466.990, 53051.316 25/11/03,21:54:33,06,10,1, 11.9,1,1, 2.913, 10443.552, 466.986, 53051.324 25/11/03,21:54:33,07,10,1, 11.9,1,1, 2.913, 10443.524, 466.999, 53051.350 25/11/03,21:54:33,08,10,1, 11.9,1,1, 2.913, 10443.530, 466.994, 53051.400 25/11/03,21:54:33,09,10,1, 11.9,1,1, 2.913, 10443.525, 467.014, 53051.379 25/11/03,21:54:33,10,10,1, 11.9,1,1, 2.913, 10443.521, 466.990, 53051.319 25/11/03,21:54:33,11,10,1, 11.9,1,1, 2.913, 10443.516, 467.011, 53051.328 25/11/03,21:54:33,12,10,1, 11.9,1,1, 2.913, 10443.487, 467.015, 53051.404 25/11/03,21:54:33,13,10,1, 11.9,1,1, 2.913, 10443.479, 467.002, 53051.317 25/11/03,21:54:33,14,10,1, 11.9,1,1, 2.913, 10443.456, 467.047, 53051.383 25/11/03,21:54:33,15,10,1, 11.9,1,1, 2.913, 10443.476, 467.050, 53051.332 25/11/03,21:54:33,16,10,1, 11.9,1,1, 2.913, 10443.478, 467.067, 53051.288 25/11/03,21:54:33,17,10,1, 11.9,1,1, 2.913, 10443.441, 467.078, 53051.411 25/11/03,21:54:33,18,10,1, 11.9,1,1, 2.913, 10443.409, 467.059, 53051.388 25/11/03,21:54:33,19,10,1, 11.9,1,1, 2.913, 10443.407, 467.086, 53051.356 25/11/03,21:54:34,00,10,1, 11.9,1,1, 2.911, 10443.405, 467.086, 53051.356 25/11/03,21:54:34,01,10,1, 11.9,1,1, 2.911, 10443.407, 467.084, 53051.400 25/11/03,21:54:34,02,10,1, 11.9,1,1, 2.911, 10443.371, 467.087, 53051.392 25/11/03,21:54:34,03,10,1, 11.9,1,1, 2.911, 10443.385, 467.082, 53051.300 25/11/03,21:54:34,04,10,1, 11.9,1,1, 2.911, 10443.392, 467.089, 53051.378 25/11/03,21:54:34,05,10,1, 11.9,1,1, 2.911, 10443.348, 467.115, 53051.337 25/11/03,21:54:34,06,10,1, 11.9,1,1, 2.911, 10443.326, 467.131, 53051.338 25/11/03,21:54:34,07,10,1, 11.9,1,1, 2.911, 10443.341, 467.126, 53051.361 25/11/03,21:54:34,08,10,1, 11.9,1,1, 2.911, 10443.333, 467.135, 53051.285 25/11/03,21:54:34,09,10,1, 11.9,1,1, 2.911, 10443.311, 467.129, 53051.307 25/11/03,21:54:34,10,10,1, 11.9,1,1, 2.911, 10443.320, 467.136, 53051.358 25/11/03,21:54:34,11,10,1, 11.9,1,1, 2.911, 10443.284, 467.143, 53051.315 25/11/03,21:54:34,12,10,1, 11.9,1,1, 2.911, 10443.287, 467.146, 53051.388 25/11/03,21:54:34,13,10,1, 11.9,1,1, 2.911, 10443.306, 467.142, 53051.370 25/11/03,21:54:34,14,10,1, 11.9,1,1, 2.911, 10443.286, 467.137, 53051.330 25/11/03,21:54:34,15,10,1, 11.9,1,1, 2.911, 10443.277, 467.150, 53051.314 25/11/03,21:54:34,16,10,1, 11.9,1,1, 2.911, 10443.263, 467.149, 53051.337 25/11/03,21:54:34,17,10,1, 11.9,1,1, 2.911, 10443.221, 467.174, 53051.373 25/11/03,21:54:34,18,10,1, 11.9,1,1, 2.911, 10443.210, 467.153, 53051.316 25/11/03,21:54:34,19,10,1, 11.9,1,1, 2.911, 10443.240, 467.166, 53051.313 25/11/03,21:54:35,00,10,1, 11.9,1,1, 2.912, 10443.238, 467.166, 53051.313 25/11/03,21:54:35,01,10,1, 11.9,1,1, 2.912, 10443.190, 467.194, 53051.337 25/11/03,21:54:35,02,10,1, 11.9,1,1, 2.912, 10443.184, 467.216, 53051.391 25/11/03,21:54:35,03,10,1, 11.9,1,1, 2.912, 10443.193, 467.179, 53051.375 25/11/03,21:54:35,04,10,1, 11.9,1,1, 2.912, 10443.187, 467.200, 53051.350 25/11/03,21:54:35,05,10,1, 11.9,1,1, 2.912, 10443.193, 467.200, 53051.358 25/11/03,21:54:35,06,10,1, 11.9,1,1, 2.912, 10443.157, 467.230, 53051.379 25/11/03,21:54:35,07,10,1, 11.9,1,1, 2.912, 10443.180, 467.211, 53051.325 25/11/03,21:54:35,08,10,1, 11.9,1,1, 2.912, 10443.131, 467.235, 53051.308 25/11/03,21:54:35,09,10,1, 11.9,1,1, 2.912, 10443.129, 467.223, 53051.335 25/11/03,21:54:35,10,10,1, 11.9,1,1, 2.912, 10443.109, 467.229, 53051.378 25/11/03,21:54:35,11,10,1, 11.9,1,1, 2.912, 10443.094, 467.247, 53051.387 25/11/03,21:54:35,12,10,1, 11.9,1,1, 2.912, 10443.100, 467.233, 53051.366 25/11/03,21:54:35,13,10,1, 11.9,1,1, 2.912, 10443.093, 467.255, 53051.358 25/11/03,21:54:35,14,10,1, 11.9,1,1, 2.912, 10443.077, 467.235, 53051.364 25/11/03,21:54:35,15,10,1, 11.9,1,1, 2.912, 10443.062, 467.283, 53051.332 25/11/03,21:54:35,16,10,1, 11.9,1,1, 2.912, 10443.051, 467.271, 53051.309 25/11/03,21:54:35,17,10,1, 11.9,1,1, 2.912, 10443.062, 467.275, 53051.356 25/11/03,21:54:35,18,10,1, 11.9,1,1, 2.912, 10443.039, 467.289, 53051.363 25/11/03,21:54:35,19,10,1, 11.9,1,1, 2.912, 10443.032, 467.279, 53051.361 25/11/03,21:54:36,00,10,1, 12.0,1,1, 2.913, 10443.029, 467.279, 53051.361 25/11/03,21:54:36,01,10,1, 12.0,1,1, 2.913, 10443.006, 467.290, 53051.335 25/11/03,21:54:36,02,10,1, 12.0,1,1, 2.913, 10443.006, 467.291, 53051.374 25/11/03,21:54:36,03,10,1, 12.0,1,1, 2.913, 10443.014, 467.289, 53051.414 25/11/03,21:54:36,04,10,1, 12.0,1,1, 2.913, 10442.997, 467.319, 53051.347 25/11/03,21:54:36,05,10,1, 12.0,1,1, 2.913, 10442.982, 467.337, 53051.343 25/11/03,21:54:36,06,10,1, 12.0,1,1, 2.913, 10442.988, 467.321, 53051.370 25/11/03,21:54:36,07,10,1, 12.0,1,1, 2.913, 10442.959, 467.350, 53051.354 25/11/03,21:54:36,08,10,1, 12.0,1,1, 2.913, 10442.967, 467.353, 53051.340 25/11/03,21:54:36,09,10,1, 12.0,1,1, 2.913, 10442.935, 467.346, 53051.300 25/11/03,21:54:36,10,10,1, 12.0,1,1, 2.913, 10442.930, 467.347, 53051.328 25/11/03,21:54:36,11,10,1, 12.0,1,1, 2.913, 10442.916, 467.356, 53051.321 25/11/03,21:54:36,12,10,1, 12.0,1,1, 2.913, 10442.936, 467.360, 53051.371 25/11/03,21:54:36,13,10,1, 12.0,1,1, 2.913, 10442.903, 467.389, 53051.390 25/11/03,21:54:36,14,10,1, 12.0,1,1, 2.913, 10442.913, 467.396, 53051.430 25/11/03,21:54:36,15,10,1, 12.0,1,1, 2.913, 10442.900, 467.375, 53051.326 25/11/03,21:54:36,16,10,1, 12.0,1,1, 2.913, 10442.895, 467.399, 53051.347 25/11/03,21:54:36,17,10,1, 12.0,1,1, 2.913, 10442.905, 467.390, 53051.364 25/11/03,21:54:36,18,10,1, 12.0,1,1, 2.913, 10442.899, 467.405, 53051.296 25/11/03,21:54:36,19,10,1, 12.0,1,1, 2.913, 10442.893, 467.420, 53051.357 25/11/03,21:54:37,00,10,1, 11.9,1,1, 2.914, 10442.888, 467.420, 53051.357 25/11/03,21:54:37,01,10,1, 11.9,1,1, 2.914, 10442.889, 467.431, 53051.455 25/11/03,21:54:37,02,10,1, 11.9,1,1, 2.914, 10442.898, 467.423, 53051.361 25/11/03,21:54:37,03,10,1, 11.9,1,1, 2.914, 10442.882, 467.407, 53051.446 25/11/03,21:54:37,04,10,1, 11.9,1,1, 2.914, 10442.860, 467.422, 53051.344 25/11/03,21:54:37,05,10,1, 11.9,1,1, 2.914, 10442.872, 467.456, 53051.384 25/11/03,21:54:37,06,10,1, 11.9,1,1, 2.914, 10442.855, 467.455, 53051.457 25/11/03,21:54:37,07,10,1, 11.9,1,1, 2.914, 10442.835, 467.448, 53051.342 25/11/03,21:54:37,08,10,1, 11.9,1,1, 2.914, 10442.823, 467.482, 53051.520 25/11/03,21:54:37,09,10,1, 11.9,1,1, 2.914, 10442.847, 467.467, 53051.375 25/11/03,21:54:37,10,10,1, 11.9,1,1, 2.914, 10442.819, 467.471, 53051.338 25/11/03,21:54:37,11,10,1, 11.9,1,1, 2.914, 10442.814, 467.496, 53051.357 25/11/03,21:54:37,12,10,1, 11.9,1,1, 2.914, 10442.827, 467.476, 53051.424 25/11/03,21:54:37,13,10,1, 11.9,1,1, 2.914, 10442.806, 467.495, 53051.347 25/11/03,21:54:37,14,10,1, 11.9,1,1, 2.914, 10442.780, 467.496, 53051.401 25/11/03,21:54:37,15,10,1, 11.9,1,1, 2.914, 10442.799, 467.497, 53051.371 25/11/03,21:54:37,16,10,1, 11.9,1,1, 2.914, 10442.763, 467.499, 53051.438 25/11/03,21:54:37,17,10,1, 11.9,1,1, 2.914, 10442.786, 467.523, 53051.395 25/11/03,21:54:37,18,10,1, 11.9,1,1, 2.914, 10442.784, 467.508, 53051.364 25/11/03,21:54:37,19,10,1, 11.9,1,1, 2.914, 10442.754, 467.523, 53051.391 25/11/03,21:54:38,00,09,1, 11.8,1,1, 2.915, 10442.746, 467.523, 53051.391 25/11/03,21:54:38,01,09,1, 11.8,1,1, 2.915, 10442.753, 467.550, 53051.383 25/11/03,21:54:38,02,09,1, 11.8,1,1, 2.915, 10442.739, 467.555, 53051.388 25/11/03,21:54:38,03,09,1, 11.8,1,1, 2.915, 10442.756, 467.567, 53051.425 25/11/03,21:54:38,04,09,1, 11.8,1,1, 2.915, 10442.743, 467.538, 53051.412 25/11/03,21:54:38,05,09,1, 11.8,1,1, 2.915, 10442.757, 467.555, 53051.409 25/11/03,21:54:38,06,09,1, 11.8,1,1, 2.915, 10442.707, 467.571, 53051.444 25/11/03,21:54:38,07,09,1, 11.8,1,1, 2.915, 10442.719, 467.561, 53051.425 25/11/03,21:54:38,08,09,1, 11.8,1,1, 2.915, 10442.691, 467.572, 53051.415 25/11/03,21:54:38,09,09,1, 11.8,1,1, 2.915, 10442.706, 467.571, 53051.404 25/11/03,21:54:38,10,09,1, 11.8,1,1, 2.915, 10442.691, 467.592, 53051.393 25/11/03,21:54:38,11,09,1, 11.8,1,1, 2.915, 10442.666, 467.579, 53051.464 25/11/03,21:54:38,12,09,1, 11.8,1,1, 2.915, 10442.682, 467.611, 53051.395 25/11/03,21:54:38,13,09,1, 11.8,1,1, 2.915, 10442.679, 467.608, 53051.377 25/11/03,21:54:38,14,09,1, 11.8,1,1, 2.915, 10442.656, 467.609, 53051.444 25/11/03,21:54:38,15,09,1, 11.8,1,1, 2.915, 10442.663, 467.610, 53051.412 25/11/03,21:54:38,16,09,1, 11.8,1,1, 2.915, 10442.658, 467.605, 53051.367 25/11/03,21:54:38,17,09,1, 11.8,1,1, 2.915, 10442.647, 467.616, 53051.474 25/11/03,21:54:38,18,09,1, 11.8,1,1, 2.915, 10442.645, 467.635, 53051.383 25/11/03,21:54:38,19,09,1, 11.8,1,1, 2.915, 10442.651, 467.613, 53051.404 25/11/03,21:54:39,00,09,1, 12.0,1,1, 2.917, 10442.646, 467.613, 53051.404 25/11/03,21:54:39,01,09,1, 12.0,1,1, 2.917, 10442.640, 467.647, 53051.418 25/11/03,21:54:39,02,09,1, 12.0,1,1, 2.917, 10442.631, 467.670, 53051.465 25/11/03,21:54:39,03,09,1, 12.0,1,1, 2.917, 10442.621, 467.670, 53051.409 25/11/03,21:54:39,04,09,1, 12.0,1,1, 2.917, 10442.635, 467.647, 53051.444 25/11/03,21:54:39,05,09,1, 12.0,1,1, 2.917, 10442.607, 467.651, 53051.337 25/11/03,21:54:39,06,09,1, 12.0,1,1, 2.917, 10442.598, 467.673, 53051.474 25/11/03,21:54:39,07,09,1, 12.0,1,1, 2.917, 10442.615, 467.679, 53051.405 25/11/03,21:54:39,08,09,1, 12.0,1,1, 2.917, 10442.622, 467.683, 53051.331 25/11/03,21:54:39,09,09,1, 12.0,1,1, 2.917, 10442.614, 467.692, 53051.389 25/11/03,21:54:39,10,09,1, 12.0,1,1, 2.917, 10442.584, 467.723, 53051.426 25/11/03,21:54:39,11,09,1, 12.0,1,1, 2.917, 10442.583, 467.720, 53051.455 25/11/03,21:54:39,12,09,1, 12.0,1,1, 2.917, 10442.577, 467.740, 53051.474 25/11/03,21:54:39,13,09,1, 12.0,1,1, 2.917, 10442.577, 467.727, 53051.438 25/11/03,21:54:39,14,09,1, 12.0,1,1, 2.917, 10442.586, 467.738, 53051.483 25/11/03,21:54:39,15,09,1, 12.0,1,1, 2.917, 10442.588, 467.749, 53051.405 25/11/03,21:54:39,16,09,1, 12.0,1,1, 2.917, 10442.576, 467.748, 53051.419 25/11/03,21:54:39,17,09,1, 12.0,1,1, 2.917, 10442.554, 467.735, 53051.378 25/11/03,21:54:39,18,09,1, 12.0,1,1, 2.917, 10442.556, 467.765, 53051.421 25/11/03,21:54:39,19,09,1, 12.0,1,1, 2.917, 10442.560, 467.757, 53051.461 25/11/03,21:54:40,00,09,1, 11.9,1,1, 2.914, 10442.554, 467.757, 53051.461 25/11/03,21:54:40,01,09,1, 11.9,1,1, 2.914, 10442.537, 467.772, 53051.486 25/11/03,21:54:40,02,09,1, 11.9,1,1, 2.914, 10442.529, 467.784, 53051.422 25/11/03,21:54:40,03,09,1, 11.9,1,1, 2.914, 10442.523, 467.809, 53051.503 25/11/03,21:54:40,04,09,1, 11.9,1,1, 2.914, 10442.534, 467.797, 53051.511 25/11/03,21:54:40,05,09,1, 11.9,1,1, 2.914, 10442.501, 467.807, 53051.441 25/11/03,21:54:40,06,09,1, 11.9,1,1, 2.914, 10442.490, 467.802, 53051.475 25/11/03,21:54:40,07,09,1, 11.9,1,1, 2.914, 10442.506, 467.807, 53051.440 25/11/03,21:54:40,08,09,1, 11.9,1,1, 2.914, 10442.495, 467.825, 53051.439 25/11/03,21:54:40,09,09,1, 11.9,1,1, 2.914, 10442.489, 467.839, 53051.498 25/11/03,21:54:40,10,09,1, 11.9,1,1, 2.914, 10442.497, 467.791, 53051.520 25/11/03,21:54:40,11,09,1, 11.9,1,1, 2.914, 10442.468, 467.827, 53051.426 25/11/03,21:54:40,12,09,1, 11.9,1,1, 2.914, 10442.485, 467.843, 53051.423 25/11/03,21:54:40,13,09,1, 11.9,1,1, 2.914, 10442.491, 467.833, 53051.438 25/11/03,21:54:40,14,09,1, 11.9,1,1, 2.914, 10442.488, 467.868, 53051.490 25/11/03,21:54:40,15,09,1, 11.9,1,1, 2.914, 10442.471, 467.857, 53051.467 25/11/03,21:54:40,16,09,1, 11.9,1,1, 2.914, 10442.459, 467.851, 53051.478 25/11/03,21:54:40,17,09,1, 11.9,1,1, 2.914, 10442.475, 467.884, 53051.488 25/11/03,21:54:40,18,09,1, 11.9,1,1, 2.914, 10442.452, 467.886, 53051.448 25/11/03,21:54:40,19,09,1, 11.9,1,1, 2.914, 10442.450, 467.893, 53051.511 25/11/03,21:54:41,00,09,1, 12.0,1,1, 2.916, 10442.445, 467.893, 53051.511 25/11/03,21:54:41,01,09,1, 12.0,1,1, 2.916, 10442.456, 467.923, 53051.487 25/11/03,21:54:41,02,09,1, 12.0,1,1, 2.916, 10442.444, 467.905, 53051.437 25/11/03,21:54:41,03,09,1, 12.0,1,1, 2.916, 10442.467, 467.922, 53051.474 25/11/03,21:54:41,04,09,1, 12.0,1,1, 2.916, 10442.438, 467.926, 53051.480 25/11/03,21:54:41,05,09,1, 12.0,1,1, 2.916, 10442.410, 467.965, 53051.470 25/11/03,21:54:41,06,09,1, 12.0,1,1, 2.916, 10442.415, 467.943, 53051.486 25/11/03,21:54:41,07,09,1, 12.0,1,1, 2.916, 10442.424, 467.954, 53051.386 25/11/03,21:54:41,08,09,1, 12.0,1,1, 2.916, 10442.416, 467.952, 53051.483 25/11/03,21:54:41,09,09,1, 12.0,1,1, 2.916, 10442.434, 467.972, 53051.539 25/11/03,21:54:41,10,09,1, 12.0,1,1, 2.916, 10442.400, 467.973, 53051.497 25/11/03,21:54:41,11,09,1, 12.0,1,1, 2.916, 10442.389, 467.964, 53051.482 25/11/03,21:54:41,12,09,1, 12.0,1,1, 2.916, 10442.399, 467.981, 53051.505 25/11/03,21:54:41,13,09,1, 12.0,1,1, 2.916, 10442.395, 467.983, 53051.544 25/11/03,21:54:41,14,09,1, 12.0,1,1, 2.916, 10442.387, 468.025, 53051.510 25/11/03,21:54:41,15,09,1, 12.0,1,1, 2.916, 10442.384, 467.993, 53051.542 25/11/03,21:54:41,16,09,1, 12.0,1,1, 2.916, 10442.365, 468.003, 53051.541 25/11/03,21:54:41,17,09,1, 12.0,1,1, 2.916, 10442.379, 468.037, 53051.568 25/11/03,21:54:41,18,09,1, 12.0,1,1, 2.916, 10442.372, 468.042, 53051.518 25/11/03,21:54:41,19,09,1, 12.0,1,1, 2.916, 10442.338, 468.025, 53051.508 25/11/03,21:54:42,00,09,1, 11.9,1,1, 2.918, 10442.337, 468.025, 53051.508 25/11/03,21:54:42,01,09,1, 11.9,1,1, 2.918, 10442.351, 468.029, 53051.593 25/11/03,21:54:42,02,09,1, 11.9,1,1, 2.918, 10442.343, 468.054, 53051.511 25/11/03,21:54:42,03,09,1, 11.9,1,1, 2.918, 10442.341, 468.037, 53051.549 25/11/03,21:54:42,04,09,1, 11.9,1,1, 2.918, 10442.339, 468.039, 53051.473 25/11/03,21:54:42,05,09,1, 11.9,1,1, 2.918, 10442.330, 468.072, 53051.468 25/11/03,21:54:42,06,09,1, 11.9,1,1, 2.918, 10442.316, 468.055, 53051.533 25/11/03,21:54:42,07,09,1, 11.9,1,1, 2.918, 10442.319, 468.046, 53051.509 25/11/03,21:54:42,08,09,1, 11.9,1,1, 2.918, 10442.291, 468.052, 53051.498 25/11/03,21:54:42,09,09,1, 11.9,1,1, 2.918, 10442.296, 468.054, 53051.509 25/11/03,21:54:42,10,09,1, 11.9,1,1, 2.918, 10442.288, 468.044, 53051.547 25/11/03,21:54:42,11,09,1, 11.9,1,1, 2.918, 10442.286, 468.065, 53051.559 25/11/03,21:54:42,12,09,1, 11.9,1,1, 2.918, 10442.304, 468.073, 53051.531 25/11/03,21:54:42,13,09,1, 11.9,1,1, 2.918, 10442.297, 468.059, 53051.492 25/11/03,21:54:42,14,09,1, 11.9,1,1, 2.918, 10442.285, 468.062, 53051.521 25/11/03,21:54:42,15,09,1, 11.9,1,1, 2.918, 10442.283, 468.083, 53051.492 25/11/03,21:54:42,16,09,1, 11.9,1,1, 2.918, 10442.277, 468.069, 53051.505 25/11/03,21:54:42,17,09,1, 11.9,1,1, 2.918, 10442.284, 468.071, 53051.477 25/11/03,21:54:42,18,09,1, 11.9,1,1, 2.918, 10442.282, 468.090, 53051.534 25/11/03,21:54:42,19,09,1, 11.9,1,1, 2.918, 10442.249, 468.093, 53051.525 25/11/03,21:54:43,00,09,1, 12.0,1,1, 2.915, 10442.245, 468.093, 53051.525 25/11/03,21:54:43,01,09,1, 12.0,1,1, 2.915, 10442.243, 468.060, 53051.485 25/11/03,21:54:43,02,09,1, 12.0,1,1, 2.915, 10442.231, 468.069, 53051.465 25/11/03,21:54:43,03,09,1, 12.0,1,1, 2.915, 10442.232, 468.084, 53051.513 25/11/03,21:54:43,04,09,1, 12.0,1,1, 2.915, 10442.242, 468.074, 53051.384 25/11/03,21:54:43,05,09,1, 12.0,1,1, 2.915, 10442.253, 468.091, 53051.453 25/11/03,21:54:43,06,09,1, 12.0,1,1, 2.915, 10442.234, 468.099, 53051.499 25/11/03,21:54:43,07,09,1, 12.0,1,1, 2.915, 10442.232, 468.083, 53051.508 25/11/03,21:54:43,08,09,1, 12.0,1,1, 2.915, 10442.235, 468.093, 53051.569 25/11/03,21:54:43,09,09,1, 12.0,1,1, 2.915, 10442.244, 468.088, 53051.537 25/11/03,21:54:43,10,09,1, 12.0,1,1, 2.915, 10442.226, 468.111, 53051.511 25/11/03,21:54:43,11,09,1, 12.0,1,1, 2.915, 10442.231, 468.109, 53051.498 25/11/03,21:54:43,12,09,1, 12.0,1,1, 2.915, 10442.209, 468.105, 53051.530 25/11/03,21:54:43,13,09,1, 12.0,1,1, 2.915, 10442.234, 468.131, 53051.586 25/11/03,21:54:43,14,09,1, 12.0,1,1, 2.915, 10442.189, 468.098, 53051.483 25/11/03,21:54:43,15,09,1, 12.0,1,1, 2.915, 10442.234, 468.135, 53051.623 25/11/03,21:54:43,16,09,1, 12.0,1,1, 2.915, 10442.233, 468.138, 53051.549 25/11/03,21:54:43,17,09,1, 12.0,1,1, 2.915, 10442.243, 468.138, 53051.500 25/11/03,21:54:43,18,09,1, 12.0,1,1, 2.915, 10442.234, 468.159, 53051.494 25/11/03,21:54:43,19,09,1, 12.0,1,1, 2.915, 10442.231, 468.135, 53051.511 25/11/03,21:54:44,00,09,1, 11.9,1,1, 2.917, 10442.228, 468.135, 53051.511 25/11/03,21:54:44,01,09,1, 11.9,1,1, 2.917, 10442.252, 468.127, 53051.525 25/11/03,21:54:44,02,09,1, 11.9,1,1, 2.917, 10442.226, 468.141, 53051.529 25/11/03,21:54:44,03,09,1, 11.9,1,1, 2.917, 10442.242, 468.120, 53051.482 25/11/03,21:54:44,04,09,1, 11.9,1,1, 2.917, 10442.237, 468.106, 53051.553 25/11/03,21:54:44,05,09,1, 11.9,1,1, 2.917, 10442.247, 468.138, 53051.504 25/11/03,21:54:44,06,09,1, 11.9,1,1, 2.917, 10442.227, 468.151, 53051.532 25/11/03,21:54:44,07,09,1, 11.9,1,1, 2.917, 10442.247, 468.122, 53051.554 25/11/03,21:54:44,08,09,1, 11.9,1,1, 2.917, 10442.251, 468.138, 53051.458 25/11/03,21:54:44,09,09,1, 11.9,1,1, 2.917, 10442.257, 468.132, 53051.569 25/11/03,21:54:44,10,09,1, 11.9,1,1, 2.917, 10442.236, 468.138, 53051.506 25/11/03,21:54:44,11,09,1, 11.9,1,1, 2.917, 10442.271, 468.157, 53051.505 25/11/03,21:54:44,12,09,1, 11.9,1,1, 2.917, 10442.265, 468.142, 53051.524 25/11/03,21:54:44,13,09,1, 11.9,1,1, 2.917, 10442.281, 468.169, 53051.545 25/11/03,21:54:44,14,09,1, 11.9,1,1, 2.917, 10442.265, 468.171, 53051.564 25/11/03,21:54:44,15,09,1, 11.9,1,1, 2.917, 10442.285, 468.169, 53051.562 25/11/03,21:54:44,16,09,1, 11.9,1,1, 2.917, 10442.260, 468.165, 53051.526 25/11/03,21:54:44,17,09,1, 11.9,1,1, 2.917, 10442.279, 468.189, 53051.557 25/11/03,21:54:44,18,09,1, 11.9,1,1, 2.917, 10442.247, 468.161, 53051.550 25/11/03,21:54:44,19,09,1, 11.9,1,1, 2.917, 10442.272, 468.167, 53051.506 25/11/03,21:54:45,00,09,1, 11.9,1,1, 2.912, 10442.270, 468.167, 53051.506 25/11/03,21:54:45,01,09,1, 11.9,1,1, 2.912, 10442.307, 468.191, 53051.503 25/11/03,21:54:45,02,09,1, 11.9,1,1, 2.912, 10442.289, 468.190, 53051.492 25/11/03,21:54:45,03,09,1, 11.9,1,1, 2.912, 10442.282, 468.222, 53051.478 25/11/03,21:54:45,04,09,1, 11.9,1,1, 2.912, 10442.296, 468.198, 53051.512 25/11/03,21:54:45,05,09,1, 11.9,1,1, 2.912, 10442.316, 468.209, 53051.513 25/11/03,21:54:45,06,09,1, 11.9,1,1, 2.912, 10442.300, 468.215, 53051.522 25/11/03,21:54:45,07,09,1, 11.9,1,1, 2.912, 10442.303, 468.196, 53051.551 25/11/03,21:54:45,08,09,1, 11.9,1,1, 2.912, 10442.292, 468.203, 53051.543 25/11/03,21:54:45,09,09,1, 11.9,1,1, 2.912, 10442.314, 468.232, 53051.548 25/11/03,21:54:45,10,09,1, 11.9,1,1, 2.912, 10442.302, 468.233, 53051.554 25/11/03,21:54:45,11,09,1, 11.9,1,1, 2.912, 10442.322, 468.235, 53051.592 25/11/03,21:54:45,12,09,1, 11.9,1,1, 2.912, 10442.328, 468.202, 53051.494 25/11/03,21:54:45,13,09,1, 11.9,1,1, 2.912, 10442.329, 468.224, 53051.508 25/11/03,21:54:45,14,09,1, 11.9,1,1, 2.912, 10442.338, 468.218, 53051.611 25/11/03,21:54:45,15,09,1, 11.9,1,1, 2.912, 10442.337, 468.211, 53051.535 25/11/03,21:54:45,16,09,1, 11.9,1,1, 2.912, 10442.336, 468.192, 53051.488 25/11/03,21:54:45,17,09,1, 11.9,1,1, 2.912, 10442.328, 468.218, 53051.553 25/11/03,21:54:45,18,09,1, 11.9,1,1, 2.912, 10442.335, 468.217, 53051.580 25/11/03,21:54:45,19,09,1, 11.9,1,1, 2.912, 10442.331, 468.217, 53051.510 25/11/03,21:54:46,00,09,1, 11.9,1,1, 2.911, 10442.328, 468.217, 53051.510 25/11/03,21:54:46,01,09,1, 11.9,1,1, 2.911, 10442.356, 468.222, 53051.545 25/11/03,21:54:46,02,09,1, 11.9,1,1, 2.911, 10442.370, 468.218, 53051.476 25/11/03,21:54:46,03,09,1, 11.9,1,1, 2.911, 10442.385, 468.232, 53051.537 25/11/03,21:54:46,04,09,1, 11.9,1,1, 2.911, 10442.363, 468.231, 53051.516 25/11/03,21:54:46,05,09,1, 11.9,1,1, 2.911, 10442.357, 468.227, 53051.521 25/11/03,21:54:46,06,09,1, 11.9,1,1, 2.911, 10442.382, 468.219, 53051.521 25/11/03,21:54:46,07,09,1, 11.9,1,1, 2.911, 10442.376, 468.208, 53051.421 25/11/03,21:54:46,08,09,1, 11.9,1,1, 2.911, 10442.364, 468.244, 53051.513 25/11/03,21:54:46,09,09,1, 11.9,1,1, 2.911, 10442.390, 468.237, 53051.443 25/11/03,21:54:46,10,09,1, 11.9,1,1, 2.911, 10442.375, 468.248, 53051.475 25/11/03,21:54:46,11,09,1, 11.9,1,1, 2.911, 10442.370, 468.238, 53051.455 25/11/03,21:54:46,12,09,1, 11.9,1,1, 2.911, 10442.381, 468.237, 53051.496 25/11/03,21:54:46,13,09,1, 11.9,1,1, 2.911, 10442.387, 468.255, 53051.509 25/11/03,21:54:46,14,09,1, 11.9,1,1, 2.911, 10442.386, 468.233, 53051.447 25/11/03,21:54:46,15,09,1, 11.9,1,1, 2.911, 10442.386, 468.243, 53051.480 25/11/03,21:54:46,16,09,1, 11.9,1,1, 2.911, 10442.394, 468.236, 53051.535 25/11/03,21:54:46,17,09,1, 11.9,1,1, 2.911, 10442.404, 468.244, 53051.489 25/11/03,21:54:46,18,09,1, 11.9,1,1, 2.911, 10442.414, 468.241, 53051.491 25/11/03,21:54:46,19,09,1, 11.9,1,1, 2.911, 10442.399, 468.225, 53051.472 25/11/03,21:54:47,00,09,1, 11.9,1,1, 2.912, 10442.395, 468.225, 53051.472 25/11/03,21:54:47,01,09,1, 11.9,1,1, 2.912, 10442.388, 468.205, 53051.453 25/11/03,21:54:47,02,09,1, 11.9,1,1, 2.912, 10442.415, 468.249, 53051.480 25/11/03,21:54:47,03,09,1, 11.9,1,1, 2.912, 10442.417, 468.263, 53051.488 25/11/03,21:54:47,04,09,1, 11.9,1,1, 2.912, 10442.426, 468.209, 53051.504 25/11/03,21:54:47,05,09,1, 11.9,1,1, 2.912, 10442.427, 468.220, 53051.474 25/11/03,21:54:47,06,09,1, 11.9,1,1, 2.912, 10442.439, 468.201, 53051.287 25/11/03,21:54:47,07,09,1, 11.9,1,1, 2.912, 10442.441, 468.225, 53051.401 25/11/03,21:54:47,08,09,1, 11.9,1,1, 2.912, 10442.430, 468.201, 53051.499 25/11/03,21:54:47,09,09,1, 11.9,1,1, 2.912, 10442.477, 468.224, 53051.469 25/11/03,21:54:47,10,09,1, 11.9,1,1, 2.912, 10442.480, 468.194, 53051.504 25/11/03,21:54:47,11,09,1, 11.9,1,1, 2.912, 10442.496, 468.193, 53051.494 25/11/03,21:54:47,12,09,1, 11.9,1,1, 2.912, 10442.481, 468.168, 53051.403 25/11/03,21:54:47,13,09,1, 11.9,1,1, 2.912, 10442.497, 468.166, 53051.419 25/11/03,21:54:47,14,09,1, 11.9,1,1, 2.912, 10442.496, 468.149, 53051.420 25/11/03,21:54:47,15,09,1, 11.9,1,1, 2.912, 10442.524, 468.201, 53051.510 25/11/03,21:54:47,16,09,1, 11.9,1,1, 2.912, 10442.516, 468.171, 53051.458 25/11/03,21:54:47,17,09,1, 11.9,1,1, 2.912, 10442.545, 468.164, 53051.402 25/11/03,21:54:47,18,09,1, 11.9,1,1, 2.912, 10442.550, 468.172, 53051.444 25/11/03,21:54:47,19,09,1, 11.9,1,1, 2.912, 10442.564, 468.186, 53051.404 25/11/03,21:54:48,00,10,1, 11.9,1,1, 2.913, 10442.562, 468.186, 53051.404 25/11/03,21:54:48,01,10,1, 11.9,1,1, 2.913, 10442.585, 468.168, 53051.433 25/11/03,21:54:48,02,10,1, 11.9,1,1, 2.913, 10442.591, 468.147, 53051.442 25/11/03,21:54:48,03,10,1, 11.9,1,1, 2.913, 10442.586, 468.143, 53051.481 25/11/03,21:54:48,04,10,1, 11.9,1,1, 2.913, 10442.582, 468.134, 53051.350 25/11/03,21:54:48,05,10,1, 11.9,1,1, 2.913, 10442.620, 468.123, 53051.410 25/11/03,21:54:48,06,10,1, 11.9,1,1, 2.913, 10442.627, 468.118, 53051.410 25/11/03,21:54:48,07,10,1, 11.9,1,1, 2.913, 10442.657, 468.134, 53051.335 25/11/03,21:54:48,08,10,1, 11.9,1,1, 2.913, 10442.619, 468.120, 53051.382 25/11/03,21:54:48,09,10,1, 11.9,1,1, 2.913, 10442.641, 468.126, 53051.391 25/11/03,21:54:48,10,10,1, 11.9,1,1, 2.913, 10442.680, 468.106, 53051.406 25/11/03,21:54:48,11,10,1, 11.9,1,1, 2.913, 10442.651, 468.099, 53051.362 25/11/03,21:54:48,12,10,1, 11.9,1,1, 2.913, 10442.683, 468.117, 53051.361 25/11/03,21:54:48,13,10,1, 11.9,1,1, 2.913, 10442.702, 468.107, 53051.354 25/11/03,21:54:48,14,10,1, 11.9,1,1, 2.913, 10442.697, 468.075, 53051.291 25/11/03,21:54:48,15,10,1, 11.9,1,1, 2.913, 10442.751, 468.105, 53051.300 25/11/03,21:54:48,16,10,1, 11.9,1,1, 2.913, 10442.726, 468.116, 53051.393 25/11/03,21:54:48,17,10,1, 11.9,1,1, 2.913, 10442.761, 468.068, 53051.351 25/11/03,21:54:48,18,10,1, 11.9,1,1, 2.913, 10442.777, 468.088, 53051.338 25/11/03,21:54:48,19,10,1, 11.9,1,1, 2.913, 10442.760, 468.068, 53051.340 25/11/03,21:54:49,00,09,1, 11.9,1,1, 2.915, 10442.754, 468.068, 53051.340 25/11/03,21:54:49,01,09,1, 11.9,1,1, 2.915, 10442.817, 468.053, 53051.305 25/11/03,21:54:49,02,09,1, 11.9,1,1, 2.915, 10442.802, 468.053, 53051.245 25/11/03,21:54:49,03,09,1, 11.9,1,1, 2.915, 10442.822, 468.068, 53051.302 25/11/03,21:54:49,04,09,1, 11.9,1,1, 2.915, 10442.826, 468.044, 53051.293 25/11/03,21:54:49,05,09,1, 11.9,1,1, 2.915, 10442.855, 468.041, 53051.305 25/11/03,21:54:49,06,09,1, 11.9,1,1, 2.915, 10442.849, 467.999, 53051.270 25/11/03,21:54:49,07,09,1, 11.9,1,1, 2.915, 10442.842, 468.018, 53051.263 25/11/03,21:54:49,08,09,1, 11.9,1,1, 2.915, 10442.917, 467.996, 53051.258 25/11/03,21:54:49,09,09,1, 11.9,1,1, 2.915, 10442.901, 467.997, 53051.295 25/11/03,21:54:49,10,09,1, 11.9,1,1, 2.915, 10442.917, 467.973, 53051.284 25/11/03,21:54:49,11,09,1, 11.9,1,1, 2.915, 10442.959, 467.969, 53051.272 25/11/03,21:54:49,12,09,1, 11.9,1,1, 2.915, 10442.962, 467.968, 53051.187 25/11/03,21:54:49,13,09,1, 11.9,1,1, 2.915, 10442.949, 467.953, 53051.227 25/11/03,21:54:49,14,09,1, 11.9,1,1, 2.915, 10442.992, 467.938, 53051.141 25/11/03,21:54:49,15,09,1, 11.9,1,1, 2.915, 10443.006, 467.950, 53051.222 25/11/03,21:54:49,16,09,1, 11.9,1,1, 2.915, 10442.991, 467.967, 53051.160 25/11/03,21:54:49,17,09,1, 11.9,1,1, 2.915, 10443.049, 467.929, 53051.214 25/11/03,21:54:49,18,09,1, 11.9,1,1, 2.915, 10443.026, 467.927, 53051.238 25/11/03,21:54:49,19,09,1, 11.9,1,1, 2.915, 10443.062, 467.904, 53051.150 25/11/03,21:54:50,00,09,1, 11.9,1,1, 2.917, 10443.054, 467.904, 53051.150 25/11/03,21:54:50,01,09,1, 11.9,1,1, 2.917, 10443.062, 467.900, 53051.164 25/11/03,21:54:50,02,09,1, 11.9,1,1, 2.917, 10443.091, 467.910, 53051.175 25/11/03,21:54:50,03,09,1, 11.9,1,1, 2.917, 10443.087, 467.878, 53051.170 25/11/03,21:54:50,04,09,1, 11.9,1,1, 2.917, 10443.103, 467.879, 53051.144 25/11/03,21:54:50,05,09,1, 11.9,1,1, 2.917, 10443.116, 467.887, 53051.171 25/11/03,21:54:50,06,09,1, 11.9,1,1, 2.917, 10443.152, 467.859, 53051.095 25/11/03,21:54:50,07,09,1, 11.9,1,1, 2.917, 10443.156, 467.867, 53051.137 25/11/03,21:54:50,08,09,1, 11.9,1,1, 2.917, 10443.157, 467.846, 53051.127 25/11/03,21:54:50,09,09,1, 11.9,1,1, 2.917, 10443.162, 467.818, 53051.109 25/11/03,21:54:50,10,09,1, 11.9,1,1, 2.917, 10443.198, 467.817, 53051.121 25/11/03,21:54:50,11,09,1, 11.9,1,1, 2.917, 10443.197, 467.816, 53051.078 25/11/03,21:54:50,12,09,1, 11.9,1,1, 2.917, 10443.220, 467.800, 53051.088 25/11/03,21:54:50,13,09,1, 11.9,1,1, 2.917, 10443.231, 467.788, 53051.097 25/11/03,21:54:50,14,09,1, 11.9,1,1, 2.917, 10443.232, 467.743, 53051.079 25/11/03,21:54:50,15,09,1, 11.9,1,1, 2.917, 10443.257, 467.724, 53051.036 25/11/03,21:54:50,16,09,1, 11.9,1,1, 2.917, 10443.263, 467.745, 53050.951 25/11/03,21:54:50,17,09,1, 11.9,1,1, 2.917, 10443.274, 467.716, 53051.048 25/11/03,21:54:50,18,09,1, 11.9,1,1, 2.917, 10443.313, 467.701, 53050.822 25/11/03,21:54:50,19,09,1, 11.9,1,1, 2.917, 10443.272, 467.681, 53050.626 25/11/03,21:54:51,00,08,1, 11.9,1,1, 2.918, 10443.271, 467.681, 53050.626 25/11/03,21:54:51,01,08,1, 11.9,1,1, 2.918, 10443.293, 467.682, 53051.095 25/11/03,21:54:51,02,08,1, 11.9,1,1, 2.918, 10443.331, 467.674, 53051.075 25/11/03,21:54:51,03,08,1, 11.9,1,1, 2.918, 10443.349, 467.659, 53050.967 25/11/03,21:54:51,04,08,1, 11.9,1,1, 2.918, 10443.327, 467.659, 53051.014 25/11/03,21:54:51,05,08,1, 11.9,1,1, 2.918, 10443.375, 467.644, 53050.989 25/11/03,21:54:51,06,08,1, 11.9,1,1, 2.918, 10443.402, 467.631, 53051.004 25/11/03,21:54:51,07,08,1, 11.9,1,1, 2.918, 10443.430, 467.632, 53050.950 25/11/03,21:54:51,08,08,1, 11.9,1,1, 2.918, 10443.417, 467.621, 53050.978 25/11/03,21:54:51,09,08,1, 11.9,1,1, 2.918, 10443.442, 467.613, 53050.969 25/11/03,21:54:51,10,08,1, 11.9,1,1, 2.918, 10443.465, 467.605, 53050.922 25/11/03,21:54:51,11,08,1, 11.9,1,1, 2.918, 10443.504, 467.580, 53050.892 25/11/03,21:54:51,12,08,1, 11.9,1,1, 2.918, 10443.508, 467.594, 53050.917 25/11/03,21:54:51,13,08,1, 11.9,1,1, 2.918, 10443.545, 467.544, 53050.656 25/11/03,21:54:51,14,08,1, 11.9,1,1, 2.918, 10443.555, 467.555, 53050.822 25/11/03,21:54:51,15,08,1, 11.9,1,1, 2.918, 10443.554, 467.577, 53050.861 25/11/03,21:54:51,16,08,1, 11.9,1,1, 2.918, 10443.566, 467.553, 53050.873 25/11/03,21:54:51,17,08,1, 11.9,1,1, 2.918, 10443.606, 467.521, 53050.896 25/11/03,21:54:51,18,08,1, 11.9,1,1, 2.918, 10443.626, 467.513, 53050.874 25/11/03,21:54:51,19,08,1, 11.9,1,1, 2.918, 10443.644, 467.521, 53050.852 25/11/03,21:54:52,00,10,1, 11.9,1,1, 2.912, 10443.639, 467.521, 53050.852 25/11/03,21:54:52,01,10,1, 11.9,1,1, 2.912, 10443.665, 467.477, 53050.826 25/11/03,21:54:52,02,10,1, 11.9,1,1, 2.912, 10443.671, 467.513, 53050.788 25/11/03,21:54:52,03,10,1, 11.9,1,1, 2.912, 10443.682, 467.475, 53050.850 25/11/03,21:54:52,04,10,1, 11.9,1,1, 2.912, 10443.671, 467.476, 53050.781 25/11/03,21:54:52,05,10,1, 11.9,1,1, 2.912, 10443.701, 467.479, 53050.841 25/11/03,21:54:52,06,10,1, 11.9,1,1, 2.912, 10443.711, 467.473, 53050.799 25/11/03,21:54:52,07,10,1, 11.9,1,1, 2.912, 10443.719, 467.443, 53050.789 25/11/03,21:54:52,08,10,1, 11.9,1,1, 2.912, 10443.721, 467.461, 53050.799 25/11/03,21:54:52,09,10,1, 11.9,1,1, 2.912, 10443.733, 467.444, 53050.776 25/11/03,21:54:52,10,10,1, 11.9,1,1, 2.912, 10443.771, 467.431, 53050.726 25/11/03,21:54:52,11,10,1, 11.9,1,1, 2.912, 10443.753, 467.425, 53050.711 25/11/03,21:54:52,12,10,1, 11.9,1,1, 2.912, 10443.778, 467.433, 53050.752 25/11/03,21:54:52,13,10,1, 11.9,1,1, 2.912, 10443.791, 467.397, 53050.722 25/11/03,21:54:52,14,10,1, 11.9,1,1, 2.912, 10443.800, 467.374, 53050.736 25/11/03,21:54:52,15,10,1, 11.9,1,1, 2.912, 10443.814, 467.387, 53050.752 25/11/03,21:54:52,16,10,1, 11.9,1,1, 2.912, 10443.818, 467.366, 53050.711 25/11/03,21:54:52,17,10,1, 11.9,1,1, 2.912, 10443.830, 467.333, 53050.664 25/11/03,21:54:52,18,10,1, 11.9,1,1, 2.912, 10443.849, 467.351, 53050.723 25/11/03,21:54:52,19,10,1, 11.9,1,1, 2.912, 10443.867, 467.346, 53050.728 25/11/03,21:54:53,00,10,1, 11.9,1,1, 2.913, 10443.864, 467.346, 53050.728 25/11/03,21:54:53,01,10,1, 11.9,1,1, 2.913, 10443.878, 467.342, 53050.682 25/11/03,21:54:53,02,10,1, 11.9,1,1, 2.913, 10443.917, 467.298, 53050.695 25/11/03,21:54:53,03,10,1, 11.9,1,1, 2.913, 10443.887, 467.283, 53050.687 25/11/03,21:54:53,04,10,1, 11.9,1,1, 2.913, 10443.905, 467.281, 53050.701 25/11/03,21:54:53,05,10,1, 11.9,1,1, 2.913, 10443.923, 467.283, 53050.716 25/11/03,21:54:53,06,10,1, 11.9,1,1, 2.913, 10443.923, 467.281, 53050.632 25/11/03,21:54:53,07,10,1, 11.9,1,1, 2.913, 10443.958, 467.253, 53050.616 25/11/03,21:54:53,08,10,1, 11.9,1,1, 2.913, 10443.955, 467.264, 53050.633 25/11/03,21:54:53,09,10,1, 11.9,1,1, 2.913, 10443.976, 467.225, 53050.544 25/11/03,21:54:53,10,10,1, 11.9,1,1, 2.913, 10443.999, 467.240, 53050.677 25/11/03,21:54:53,11,10,1, 11.9,1,1, 2.913, 10444.041, 467.193, 53050.405 25/11/03,21:54:53,12,10,1, 11.9,1,1, 2.913, 10444.012, 467.231, 53050.532 25/11/03,21:54:53,13,10,1, 11.9,1,1, 2.913, 10444.010, 467.222, 53050.523 25/11/03,21:54:53,14,10,1, 11.9,1,1, 2.913, 10444.031, 467.227, 53050.588 25/11/03,21:54:53,15,10,1, 11.9,1,1, 2.913, 10444.042, 467.201, 53050.601 25/11/03,21:54:53,16,10,1, 11.9,1,1, 2.913, 10444.060, 467.216, 53050.638 25/11/03,21:54:53,17,10,1, 11.9,1,1, 2.913, 10444.075, 467.220, 53050.593 25/11/03,21:54:53,18,10,1, 11.9,1,1, 2.913, 10444.092, 467.192, 53050.598 25/11/03,21:54:53,19,10,1, 11.9,1,1, 2.913, 10444.096, 467.218, 53050.596 25/11/03,21:54:54,00,10,1, 11.9,1,1, 2.915, 10444.089, 467.218, 53050.596 25/11/03,21:54:54,01,10,1, 11.9,1,1, 2.915, 10444.162, 467.195, 53050.522 25/11/03,21:54:54,02,10,1, 11.9,1,1, 2.915, 10444.117, 467.182, 53050.580 25/11/03,21:54:54,03,10,1, 11.9,1,1, 2.915, 10444.155, 467.176, 53050.582 25/11/03,21:54:54,04,10,1, 11.9,1,1, 2.915, 10444.138, 467.171, 53050.544 25/11/03,21:54:54,05,10,1, 11.9,1,1, 2.915, 10444.155, 467.159, 53050.526 25/11/03,21:54:54,06,10,1, 11.9,1,1, 2.915, 10444.152, 467.156, 53050.491 25/11/03,21:54:54,07,10,1, 11.9,1,1, 2.915, 10444.185, 467.136, 53050.469 25/11/03,21:54:54,08,10,1, 11.9,1,1, 2.915, 10444.200, 467.147, 53050.492 25/11/03,21:54:54,09,10,1, 11.9,1,1, 2.915, 10444.216, 467.141, 53050.487 25/11/03,21:54:54,10,10,1, 11.9,1,1, 2.915, 10444.204, 467.133, 53050.504 25/11/03,21:54:54,11,10,1, 11.9,1,1, 2.915, 10444.218, 467.124, 53050.520 25/11/03,21:54:54,12,10,1, 11.9,1,1, 2.915, 10444.219, 467.120, 53050.460 25/11/03,21:54:54,13,10,1, 11.9,1,1, 2.915, 10444.222, 467.123, 53050.498 25/11/03,21:54:54,14,10,1, 11.9,1,1, 2.915, 10444.271, 467.123, 53050.469 25/11/03,21:54:54,15,10,1, 11.9,1,1, 2.915, 10444.274, 467.121, 53050.479 25/11/03,21:54:54,16,10,1, 11.9,1,1, 2.915, 10444.304, 467.086, 53050.433 25/11/03,21:54:54,17,10,1, 11.9,1,1, 2.915, 10444.298, 467.087, 53050.473 25/11/03,21:54:54,18,10,1, 11.9,1,1, 2.915, 10444.309, 467.067, 53050.475 25/11/03,21:54:54,19,10,1, 11.9,1,1, 2.915, 10444.337, 467.075, 53050.465 25/11/03,21:54:55,00,10,1, 11.9,1,1, 2.913, 10444.331, 467.075, 53050.465 25/11/03,21:54:55,01,10,1, 11.9,1,1, 2.913, 10444.334, 467.047, 53050.428 25/11/03,21:54:55,02,10,1, 11.9,1,1, 2.913, 10444.344, 467.067, 53050.437 25/11/03,21:54:55,03,10,1, 11.9,1,1, 2.913, 10444.361, 467.042, 53050.365 25/11/03,21:54:55,04,10,1, 11.9,1,1, 2.913, 10444.382, 467.060, 53050.482 25/11/03,21:54:55,05,10,1, 11.9,1,1, 2.913, 10444.387, 467.021, 53050.418 25/11/03,21:54:55,06,10,1, 11.9,1,1, 2.913, 10444.401, 467.020, 53050.430 25/11/03,21:54:55,07,10,1, 11.9,1,1, 2.913, 10444.433, 467.014, 53050.403 25/11/03,21:54:55,08,10,1, 11.9,1,1, 2.913, 10444.442, 467.027, 53050.388 25/11/03,21:54:55,09,10,1, 11.9,1,1, 2.913, 10444.417, 466.993, 53050.403 25/11/03,21:54:55,10,10,1, 11.9,1,1, 2.913, 10444.431, 466.997, 53050.417 25/11/03,21:54:55,11,10,1, 11.9,1,1, 2.913, 10444.440, 466.994, 53050.383 25/11/03,21:54:55,12,10,1, 11.9,1,1, 2.913, 10444.471, 467.008, 53050.345 25/11/03,21:54:55,13,10,1, 11.9,1,1, 2.913, 10444.458, 466.969, 53050.318 25/11/03,21:54:55,14,10,1, 11.9,1,1, 2.913, 10444.503, 466.988, 53050.358 25/11/03,21:54:55,15,10,1, 11.9,1,1, 2.913, 10444.493, 466.969, 53050.325 25/11/03,21:54:55,16,10,1, 11.9,1,1, 2.913, 10444.495, 466.971, 53050.391 25/11/03,21:54:55,17,10,1, 11.9,1,1, 2.913, 10444.536, 466.947, 53050.285 25/11/03,21:54:55,18,10,1, 11.9,1,1, 2.913, 10444.509, 466.932, 53050.366 25/11/03,21:54:55,19,10,1, 11.9,1,1, 2.913, 10444.504, 466.943, 53050.388 25/11/03,21:54:56,00,10,1, 11.9,1,1, 2.912, 10444.498, 466.943, 53050.388 25/11/03,21:54:56,01,10,1, 11.9,1,1, 2.912, 10444.551, 466.933, 53050.349 25/11/03,21:54:56,02,10,1, 11.9,1,1, 2.912, 10444.581, 466.928, 53050.307 25/11/03,21:54:56,03,10,1, 11.9,1,1, 2.912, 10444.589, 466.921, 53050.305 25/11/03,21:54:56,04,10,1, 11.9,1,1, 2.912, 10444.600, 466.906, 53050.280 25/11/03,21:54:56,05,10,1, 11.9,1,1, 2.912, 10444.604, 466.896, 53050.317 25/11/03,21:54:56,06,10,1, 11.9,1,1, 2.912, 10444.610, 466.892, 53050.229 25/11/03,21:54:56,07,10,1, 11.9,1,1, 2.912, 10444.636, 466.861, 53050.266 25/11/03,21:54:56,08,10,1, 11.9,1,1, 2.912, 10444.646, 466.892, 53050.283 25/11/03,21:54:56,09,10,1, 11.9,1,1, 2.912, 10444.664, 466.878, 53050.277 25/11/03,21:54:56,10,10,1, 11.9,1,1, 2.912, 10444.676, 466.840, 53050.195 25/11/03,21:54:56,11,10,1, 11.9,1,1, 2.912, 10444.679, 466.846, 53050.184 25/11/03,21:54:56,12,10,1, 11.9,1,1, 2.912, 10444.713, 466.813, 53050.159 25/11/03,21:54:56,13,10,1, 11.9,1,1, 2.912, 10444.691, 466.818, 53050.189 25/11/03,21:54:56,14,10,1, 11.9,1,1, 2.912, 10444.729, 466.797, 53050.280 25/11/03,21:54:56,15,10,1, 11.9,1,1, 2.912, 10444.746, 466.819, 53050.218 25/11/03,21:54:56,16,10,1, 11.9,1,1, 2.912, 10444.768, 466.787, 53050.181 25/11/03,21:54:56,17,10,1, 11.9,1,1, 2.912, 10444.787, 466.756, 53050.204 25/11/03,21:54:56,18,10,1, 11.9,1,1, 2.912, 10444.790, 466.752, 53050.108 25/11/03,21:54:56,19,10,1, 11.9,1,1, 2.912, 10444.796, 466.766, 53050.134 25/11/03,21:54:57,00,10,1, 12.0,1,1, 2.920, 10444.790, 466.766, 53050.134 25/11/03,21:54:57,01,10,1, 12.0,1,1, 2.920, 10444.811, 466.761, 53050.149 25/11/03,21:54:57,02,10,1, 12.0,1,1, 2.920, 10444.839, 466.740, 53050.150 25/11/03,21:54:57,03,10,1, 12.0,1,1, 2.920, 10444.828, 466.726, 53050.092 25/11/03,21:54:57,04,10,1, 12.0,1,1, 2.920, 10444.831, 466.708, 53050.104 25/11/03,21:54:57,05,10,1, 12.0,1,1, 2.920, 10444.874, 466.730, 53050.178 25/11/03,21:54:57,06,10,1, 12.0,1,1, 2.920, 10444.871, 466.712, 53050.086 25/11/03,21:54:57,07,10,1, 12.0,1,1, 2.920, 10444.882, 466.738, 53050.126 25/11/03,21:54:57,08,10,1, 12.0,1,1, 2.920, 10444.908, 466.713, 53050.121 25/11/03,21:54:57,09,10,1, 12.0,1,1, 2.920, 10444.922, 466.697, 53050.126 25/11/03,21:54:57,10,10,1, 12.0,1,1, 2.920, 10444.916, 466.719, 53050.094 25/11/03,21:54:57,11,10,1, 12.0,1,1, 2.920, 10444.944, 466.690, 53050.149 25/11/03,21:54:57,12,10,1, 12.0,1,1, 2.920, 10444.921, 466.711, 53050.089 25/11/03,21:54:57,13,10,1, 12.0,1,1, 2.920, 10444.965, 466.700, 53050.051 25/11/03,21:54:57,14,10,1, 12.0,1,1, 2.920, 10444.968, 466.674, 53050.150 25/11/03,21:54:57,15,10,1, 12.0,1,1, 2.920, 10444.987, 466.678, 53050.033 25/11/03,21:54:57,16,10,1, 12.0,1,1, 2.920, 10444.995, 466.680, 53050.108 25/11/03,21:54:57,17,10,1, 12.0,1,1, 2.920, 10445.013, 466.670, 53050.036 25/11/03,21:54:57,18,10,1, 12.0,1,1, 2.920, 10445.021, 466.644, 53050.004 25/11/03,21:54:57,19,10,1, 12.0,1,1, 2.920, 10445.041, 466.660, 53050.090 25/11/03,21:54:58,00,10,1, 11.9,1,1, 2.918, 10445.040, 466.660, 53050.090 25/11/03,21:54:58,01,10,1, 11.9,1,1, 2.918, 10445.019, 466.654, 53050.078 25/11/03,21:54:58,02,10,1, 11.9,1,1, 2.918, 10445.073, 466.639, 53050.046 25/11/03,21:54:58,03,10,1, 11.9,1,1, 2.918, 10445.057, 466.618, 53050.048 25/11/03,21:54:58,04,10,1, 11.9,1,1, 2.918, 10445.092, 466.619, 53050.044 25/11/03,21:54:58,05,10,1, 11.9,1,1, 2.918, 10445.109, 466.622, 53050.018 25/11/03,21:54:58,06,10,1, 11.9,1,1, 2.918, 10445.126, 466.609, 53050.047 25/11/03,21:54:58,07,10,1, 11.9,1,1, 2.918, 10445.124, 466.601, 53050.030 25/11/03,21:54:58,08,10,1, 11.9,1,1, 2.918, 10445.147, 466.591, 53049.979 25/11/03,21:54:58,09,10,1, 11.9,1,1, 2.918, 10445.160, 466.567, 53050.004 25/11/03,21:54:58,10,10,1, 11.9,1,1, 2.918, 10445.151, 466.565, 53050.016 25/11/03,21:54:58,11,10,1, 11.9,1,1, 2.918, 10445.171, 466.550, 53049.964 25/11/03,21:54:58,12,10,1, 11.9,1,1, 2.918, 10445.173, 466.573, 53050.037 25/11/03,21:54:58,13,10,1, 11.9,1,1, 2.918, 10445.156, 466.558, 53049.974 25/11/03,21:54:58,14,10,1, 11.9,1,1, 2.918, 10445.192, 466.552, 53049.875 25/11/03,21:54:58,15,10,1, 11.9,1,1, 2.918, 10445.190, 466.550, 53049.978 25/11/03,21:54:58,16,10,1, 11.9,1,1, 2.918, 10445.217, 466.545, 53049.924 25/11/03,21:54:58,17,10,1, 11.9,1,1, 2.918, 10445.228, 466.541, 53049.892 25/11/03,21:54:58,18,10,1, 11.9,1,1, 2.918, 10445.222, 466.527, 53049.876 25/11/03,21:54:58,19,10,1, 11.9,1,1, 2.918, 10445.266, 466.532, 53049.928 25/11/03,21:54:59,00,10,1, 11.9,1,1, 2.915, 10445.266, 466.532, 53049.928 25/11/03,21:54:59,01,10,1, 11.9,1,1, 2.915, 10445.271, 466.498, 53049.913 25/11/03,21:54:59,02,10,1, 11.9,1,1, 2.915, 10445.307, 466.505, 53049.912 25/11/03,21:54:59,03,10,1, 11.9,1,1, 2.915, 10445.310, 466.512, 53049.890 25/11/03,21:54:59,04,10,1, 11.9,1,1, 2.915, 10445.301, 466.507, 53049.895 25/11/03,21:54:59,05,10,1, 11.9,1,1, 2.915, 10445.317, 466.483, 53049.890 25/11/03,21:54:59,06,10,1, 11.9,1,1, 2.915, 10445.320, 466.461, 53049.840 25/11/03,21:54:59,07,10,1, 11.9,1,1, 2.915, 10445.335, 466.436, 53049.879 25/11/03,21:54:59,08,10,1, 11.9,1,1, 2.915, 10445.362, 466.448, 53049.882 25/11/03,21:54:59,09,10,1, 11.9,1,1, 2.915, 10445.359, 466.465, 53049.834 25/11/03,21:54:59,10,10,1, 11.9,1,1, 2.915, 10445.369, 466.444, 53049.896 25/11/03,21:54:59,11,10,1, 11.9,1,1, 2.915, 10445.358, 466.451, 53049.895 25/11/03,21:54:59,12,10,1, 11.9,1,1, 2.915, 10445.359, 466.426, 53049.766 25/11/03,21:54:59,13,10,1, 11.9,1,1, 2.915, 10445.382, 466.459, 53049.869 25/11/03,21:54:59,14,10,1, 11.9,1,1, 2.915, 10445.403, 466.430, 53049.849 25/11/03,21:54:59,15,10,1, 11.9,1,1, 2.915, 10445.414, 466.443, 53049.829 25/11/03,21:54:59,16,10,1, 11.9,1,1, 2.915, 10445.419, 466.415, 53049.834 25/11/03,21:54:59,17,10,1, 11.9,1,1, 2.915, 10445.416, 466.419, 53049.851 25/11/03,21:54:59,18,10,1, 11.9,1,1, 2.915, 10445.422, 466.408, 53049.861 25/11/03,21:54:59,19,10,1, 11.9,1,1, 2.915, 10445.429, 466.413, 53049.871 25/11/03,21:55:00,00,10,1, 11.9,1,1, 2.912, 10445.424, 466.413, 53049.871 25/11/03,21:55:00,01,10,1, 11.9,1,1, 2.912, 10445.435, 466.414, 53049.788 25/11/03,21:55:00,02,10,1, 11.9,1,1, 2.912, 10445.421, 466.419, 53049.825 25/11/03,21:55:00,03,10,1, 11.9,1,1, 2.912, 10445.460, 466.440, 53049.812 25/11/03,21:55:00,04,10,1, 11.9,1,1, 2.912, 10445.453, 466.385, 53049.807 25/11/03,21:55:00,05,10,1, 11.9,1,1, 2.912, 10445.480, 466.413, 53049.817 25/11/03,21:55:00,06,10,1, 11.9,1,1, 2.912, 10445.477, 466.391, 53049.746 25/11/03,21:55:00,07,10,1, 11.9,1,1, 2.912, 10445.497, 466.368, 53049.761 25/11/03,21:55:00,08,10,1, 11.9,1,1, 2.912, 10445.475, 466.372, 53049.799 25/11/03,21:55:00,09,10,1, 11.9,1,1, 2.912, 10445.508, 466.379, 53049.769 25/11/03,21:55:00,10,10,1, 11.9,1,1, 2.912, 10445.495, 466.360, 53049.711 25/11/03,21:55:00,11,10,1, 11.9,1,1, 2.912, 10445.516, 466.373, 53049.786 25/11/03,21:55:00,12,10,1, 11.9,1,1, 2.912, 10445.515, 466.351, 53049.795 25/11/03,21:55:00,13,10,1, 11.9,1,1, 2.912, 10445.525, 466.370, 53049.796 25/11/03,21:55:00,14,10,1, 11.9,1,1, 2.912, 10445.534, 466.358, 53049.765 25/11/03,21:55:00,15,10,1, 11.9,1,1, 2.912, 10445.561, 466.353, 53049.715 25/11/03,21:55:00,16,10,1, 11.9,1,1, 2.912, 10445.562, 466.346, 53049.724 25/11/03,21:55:00,17,10,1, 11.9,1,1, 2.912, 10445.549, 466.333, 53049.757 25/11/03,21:55:00,18,10,1, 11.9,1,1, 2.912, 10445.583, 466.322, 53049.719 25/11/03,21:55:00,19,10,1, 11.9,1,1, 2.912, 10445.564, 466.313, 53049.736 25/11/03,21:55:01,00,10,1, 11.9,1,1, 2.918, 10445.558, 466.313, 53049.736 25/11/03,21:55:01,01,10,1, 11.9,1,1, 2.918, 10445.556, 466.298, 53049.733 25/11/03,21:55:01,02,10,1, 11.9,1,1, 2.918, 10445.554, 466.314, 53049.699 25/11/03,21:55:01,03,10,1, 11.9,1,1, 2.918, 10445.573, 466.300, 53049.720 25/11/03,21:55:01,04,10,1, 11.9,1,1, 2.918, 10445.565, 466.297, 53049.660 25/11/03,21:55:01,05,10,1, 11.9,1,1, 2.918, 10445.583, 466.305, 53049.683 25/11/03,21:55:01,06,10,1, 11.9,1,1, 2.918, 10445.592, 466.298, 53049.707 25/11/03,21:55:01,07,10,1, 11.9,1,1, 2.918, 10445.592, 466.266, 53049.640 25/11/03,21:55:01,08,10,1, 11.9,1,1, 2.918, 10445.609, 466.274, 53049.644 25/11/03,21:55:01,09,10,1, 11.9,1,1, 2.918, 10445.593, 466.286, 53049.608 25/11/03,21:55:01,10,10,1, 11.9,1,1, 2.918, 10445.626, 466.250, 53049.629 25/11/03,21:55:01,11,10,1, 11.9,1,1, 2.918, 10445.604, 466.281, 53049.738 25/11/03,21:55:01,12,10,1, 11.9,1,1, 2.918, 10445.638, 466.246, 53049.720 25/11/03,21:55:01,13,10,1, 11.9,1,1, 2.918, 10445.641, 466.222, 53049.677 25/11/03,21:55:01,14,10,1, 11.9,1,1, 2.918, 10445.632, 466.240, 53049.651 25/11/03,21:55:01,15,10,1, 11.9,1,1, 2.918, 10445.643, 466.220, 53049.599 25/11/03,21:55:01,16,10,1, 11.9,1,1, 2.918, 10445.635, 466.229, 53049.688 25/11/03,21:55:01,17,10,1, 11.9,1,1, 2.918, 10445.650, 466.226, 53049.638 25/11/03,21:55:01,18,10,1, 11.9,1,1, 2.918, 10445.656, 466.227, 53049.644 25/11/03,21:55:01,19,10,1, 11.9,1,1, 2.918, 10445.662, 466.209, 53049.622 25/11/03,21:55:02,00,10,1, 12.0,1,1, 2.913, 10445.658, 466.209, 53049.622 25/11/03,21:55:02,01,10,1, 12.0,1,1, 2.913, 10445.656, 466.192, 53049.583 25/11/03,21:55:02,02,10,1, 12.0,1,1, 2.913, 10445.624, 466.202, 53049.637 25/11/03,21:55:02,03,10,1, 12.0,1,1, 2.913, 10445.658, 466.191, 53049.598 25/11/03,21:55:02,04,10,1, 12.0,1,1, 2.913, 10445.665, 466.170, 53049.650 25/11/03,21:55:02,05,10,1, 12.0,1,1, 2.913, 10445.668, 466.171, 53049.584 25/11/03,21:55:02,06,10,1, 12.0,1,1, 2.913, 10445.654, 466.168, 53049.579 25/11/03,21:55:02,07,10,1, 12.0,1,1, 2.913, 10445.696, 466.162, 53049.625 25/11/03,21:55:02,08,10,1, 12.0,1,1, 2.913, 10445.705, 466.150, 53049.576 25/11/03,21:55:02,09,10,1, 12.0,1,1, 2.913, 10445.696, 466.144, 53049.595 25/11/03,21:55:02,10,10,1, 12.0,1,1, 2.913, 10445.712, 466.132, 53049.630 25/11/03,21:55:02,11,10,1, 12.0,1,1, 2.913, 10445.690, 466.141, 53049.611 25/11/03,21:55:02,12,10,1, 12.0,1,1, 2.913, 10445.681, 466.109, 53049.548 25/11/03,21:55:02,13,10,1, 12.0,1,1, 2.913, 10445.708, 466.105, 53049.611 25/11/03,21:55:02,14,10,1, 12.0,1,1, 2.913, 10445.696, 466.104, 53049.586 25/11/03,21:55:02,15,10,1, 12.0,1,1, 2.913, 10445.715, 466.112, 53049.553 25/11/03,21:55:02,16,10,1, 12.0,1,1, 2.913, 10445.693, 466.101, 53049.616 25/11/03,21:55:02,17,10,1, 12.0,1,1, 2.913, 10445.712, 466.080, 53049.550 25/11/03,21:55:02,18,10,1, 12.0,1,1, 2.913, 10445.711, 466.080, 53049.558 25/11/03,21:55:02,19,10,1, 12.0,1,1, 2.913, 10445.723, 466.095, 53049.533 25/11/03,21:55:03,00,10,1, 11.9,1,1, 2.919, 10445.716, 466.095, 53049.533 25/11/03,21:55:03,01,10,1, 11.9,1,1, 2.919, 10445.697, 466.052, 53049.535 25/11/03,21:55:03,02,10,1, 11.9,1,1, 2.919, 10445.707, 466.040, 53049.513 25/11/03,21:55:03,03,10,1, 11.9,1,1, 2.919, 10445.713, 466.042, 53049.493 25/11/03,21:55:03,04,10,1, 11.9,1,1, 2.919, 10445.703, 466.025, 53049.509 25/11/03,21:55:03,05,10,1, 11.9,1,1, 2.919, 10445.723, 466.054, 53049.493 25/11/03,21:55:03,06,10,1, 11.9,1,1, 2.919, 10445.738, 466.028, 53049.490 25/11/03,21:55:03,07,10,1, 11.9,1,1, 2.919, 10445.736, 466.028, 53049.561 25/11/03,21:55:03,08,10,1, 11.9,1,1, 2.919, 10445.758, 466.025, 53049.544 25/11/03,21:55:03,09,10,1, 11.9,1,1, 2.919, 10445.746, 466.008, 53049.464 25/11/03,21:55:03,10,10,1, 11.9,1,1, 2.919, 10445.768, 465.991, 53049.466 25/11/03,21:55:03,11,10,1, 11.9,1,1, 2.919, 10445.772, 465.977, 53049.478 25/11/03,21:55:03,12,10,1, 11.9,1,1, 2.919, 10445.766, 465.982, 53049.420 25/11/03,21:55:03,13,10,1, 11.9,1,1, 2.919, 10445.777, 465.964, 53049.418 25/11/03,21:55:03,14,10,1, 11.9,1,1, 2.919, 10445.779, 465.968, 53049.407 25/11/03,21:55:03,15,10,1, 11.9,1,1, 2.919, 10445.779, 465.949, 53049.487 25/11/03,21:55:03,16,10,1, 11.9,1,1, 2.919, 10445.780, 465.950, 53049.441 25/11/03,21:55:03,17,10,1, 11.9,1,1, 2.919, 10445.780, 465.933, 53049.472 25/11/03,21:55:03,18,10,1, 11.9,1,1, 2.919, 10445.789, 465.932, 53049.432 25/11/03,21:55:03,19,10,1, 11.9,1,1, 2.919, 10445.818, 465.921, 53049.574 25/11/03,21:55:04,00,10,1, 11.9,1,1, 2.910, 10445.817, 465.921, 53049.574 25/11/03,21:55:04,01,10,1, 11.9,1,1, 2.910, 10445.769, 465.945, 53049.406 25/11/03,21:55:04,02,10,1, 11.9,1,1, 2.910, 10445.779, 465.921, 53049.352 25/11/03,21:55:04,03,10,1, 11.9,1,1, 2.910, 10445.785, 465.886, 53049.391 25/11/03,21:55:04,04,10,1, 11.9,1,1, 2.910, 10445.793, 465.927, 53049.343 25/11/03,21:55:04,05,10,1, 11.9,1,1, 2.910, 10445.825, 465.908, 53049.663 25/11/03,21:55:04,06,10,1, 11.9,1,1, 2.910, 10445.812, 465.881, 53049.432 25/11/03,21:55:04,07,10,1, 11.9,1,1, 2.910, 10445.853, 465.879, 53049.344 25/11/03,21:55:04,08,10,1, 11.9,1,1, 2.910, 10445.821, 465.882, 53049.344 25/11/03,21:55:04,09,10,1, 11.9,1,1, 2.910, 10445.834, 465.852, 53049.326 25/11/03,21:55:04,10,10,1, 11.9,1,1, 2.910, 10445.856, 465.858, 53049.320 25/11/03,21:55:04,11,10,1, 11.9,1,1, 2.910, 10445.831, 465.846, 53049.330 25/11/03,21:55:04,12,10,1, 11.9,1,1, 2.910, 10445.871, 465.841, 53049.341 25/11/03,21:55:04,13,10,1, 11.9,1,1, 2.910, 10445.863, 465.826, 53049.339 25/11/03,21:55:04,14,10,1, 11.9,1,1, 2.910, 10445.860, 465.808, 53049.297 25/11/03,21:55:04,15,10,1, 11.9,1,1, 2.910, 10445.885, 465.824, 53049.295 25/11/03,21:55:04,16,10,1, 11.9,1,1, 2.910, 10445.878, 465.804, 53049.301 25/11/03,21:55:04,17,10,1, 11.9,1,1, 2.910, 10445.873, 465.787, 53049.334 25/11/03,21:55:04,18,10,1, 11.9,1,1, 2.910, 10445.882, 465.763, 53049.376 25/11/03,21:55:04,19,10,1, 11.9,1,1, 2.910, 10445.869, 465.764, 53049.294 25/11/03,21:55:05,00,09,1, 11.9,1,1, 2.915, 10445.867, 465.764, 53049.294 25/11/03,21:55:05,01,09,1, 11.9,1,1, 2.915, 10445.878, 465.746, 53049.239 25/11/03,21:55:05,02,09,1, 11.9,1,1, 2.915, 10445.839, 465.756, 53049.181 25/11/03,21:55:05,03,09,1, 11.9,1,1, 2.915, 10445.863, 465.740, 53049.226 25/11/03,21:55:05,04,09,1, 11.9,1,1, 2.915, 10445.853, 465.708, 53049.323 25/11/03,21:55:05,05,09,1, 11.9,1,1, 2.915, 10445.853, 465.719, 53049.299 25/11/03,21:55:05,06,09,1, 11.9,1,1, 2.915, 10445.881, 465.713, 53049.223 25/11/03,21:55:05,07,09,1, 11.9,1,1, 2.915, 10445.887, 465.710, 53049.214 25/11/03,21:55:05,08,09,1, 11.9,1,1, 2.915, 10445.903, 465.676, 53049.221 25/11/03,21:55:05,09,09,1, 11.9,1,1, 2.915, 10445.905, 465.661, 53049.257 25/11/03,21:55:05,10,09,1, 11.9,1,1, 2.915, 10445.881, 465.666, 53049.247 25/11/03,21:55:05,11,09,1, 11.9,1,1, 2.915, 10445.912, 465.673, 53049.237 25/11/03,21:55:05,12,09,1, 11.9,1,1, 2.915, 10445.925, 465.673, 53049.235 25/11/03,21:55:05,13,09,1, 11.9,1,1, 2.915, 10445.894, 465.675, 53049.172 25/11/03,21:55:05,14,09,1, 11.9,1,1, 2.915, 10445.883, 465.645, 53049.163 25/11/03,21:55:05,15,09,1, 11.9,1,1, 2.915, 10445.924, 465.636, 53049.181 25/11/03,21:55:05,16,09,1, 11.9,1,1, 2.915, 10445.905, 465.624, 53049.262 25/11/03,21:55:05,17,09,1, 11.9,1,1, 2.915, 10445.912, 465.624, 53049.267 25/11/03,21:55:05,18,09,1, 11.9,1,1, 2.915, 10445.927, 465.614, 53049.162 25/11/03,21:55:05,19,09,1, 11.9,1,1, 2.915, 10445.913, 465.593, 53049.155 25/11/03,21:55:06,00,10,1, 11.9,1,1, 2.917, 10445.908, 465.593, 53049.155 25/11/03,21:55:06,01,10,1, 11.9,1,1, 2.917, 10445.909, 465.592, 53049.143 25/11/03,21:55:06,02,10,1, 11.9,1,1, 2.917, 10445.946, 465.578, 53049.161 25/11/03,21:55:06,03,10,1, 11.9,1,1, 2.917, 10445.927, 465.577, 53049.196 25/11/03,21:55:06,04,10,1, 11.9,1,1, 2.917, 10445.908, 465.543, 53049.138 25/11/03,21:55:06,05,10,1, 11.9,1,1, 2.917, 10445.923, 465.562, 53049.145 25/11/03,21:55:06,06,10,1, 11.9,1,1, 2.917, 10445.927, 465.520, 53049.145 25/11/03,21:55:06,07,10,1, 11.9,1,1, 2.917, 10445.916, 465.526, 53049.127 25/11/03,21:55:06,08,10,1, 11.9,1,1, 2.917, 10445.943, 465.515, 53049.165 25/11/03,21:55:06,09,10,1, 11.9,1,1, 2.917, 10445.923, 465.492, 53049.083 25/11/03,21:55:06,10,10,1, 11.9,1,1, 2.917, 10445.931, 465.508, 53049.145 25/11/03,21:55:06,11,10,1, 11.9,1,1, 2.917, 10445.924, 465.480, 53049.111 25/11/03,21:55:06,12,10,1, 11.9,1,1, 2.917, 10445.939, 465.488, 53049.055 25/11/03,21:55:06,13,10,1, 11.9,1,1, 2.917, 10445.947, 465.472, 53049.097 25/11/03,21:55:06,14,10,1, 11.9,1,1, 2.917, 10445.940, 465.465, 53049.089 25/11/03,21:55:06,15,10,1, 11.9,1,1, 2.917, 10445.944, 465.461, 53049.045 25/11/03,21:55:06,16,10,1, 11.9,1,1, 2.917, 10445.943, 465.436, 53049.026 25/11/03,21:55:06,17,10,1, 11.9,1,1, 2.917, 10445.961, 465.434, 53049.064 25/11/03,21:55:06,18,10,1, 11.9,1,1, 2.917, 10445.943, 465.414, 53049.023 25/11/03,21:55:06,19,10,1, 11.9,1,1, 2.917, 10445.927, 465.431, 53049.036 25/11/03,21:55:07,00,10,1, 11.9,1,1, 2.918, 10445.925, 465.431, 53049.036 25/11/03,21:55:07,01,10,1, 11.9,1,1, 2.918, 10445.967, 465.405, 53049.023 25/11/03,21:55:07,02,10,1, 11.9,1,1, 2.918, 10445.978, 465.404, 53049.047 25/11/03,21:55:07,03,10,1, 11.9,1,1, 2.918, 10445.963, 465.390, 53049.074 25/11/03,21:55:07,04,10,1, 11.9,1,1, 2.918, 10445.955, 465.369, 53049.029 25/11/03,21:55:07,05,10,1, 11.9,1,1, 2.918, 10445.974, 465.368, 53048.988 25/11/03,21:55:07,06,10,1, 11.9,1,1, 2.918, 10445.973, 465.347, 53049.012 25/11/03,21:55:07,07,10,1, 11.9,1,1, 2.918, 10445.960, 465.327, 53048.999 25/11/03,21:55:07,08,10,1, 11.9,1,1, 2.918, 10445.988, 465.351, 53049.048 25/11/03,21:55:07,09,10,1, 11.9,1,1, 2.918, 10445.963, 465.313, 53048.999 25/11/03,21:55:07,10,10,1, 11.9,1,1, 2.918, 10445.964, 465.314, 53048.938 25/11/03,21:55:07,11,10,1, 11.9,1,1, 2.918, 10445.974, 465.317, 53049.037 25/11/03,21:55:07,12,10,1, 11.9,1,1, 2.918, 10445.959, 465.341, 53048.994 25/11/03,21:55:07,13,10,1, 11.9,1,1, 2.918, 10445.988, 465.346, 53048.971 25/11/03,21:55:07,14,10,1, 11.9,1,1, 2.918, 10445.984, 465.286, 53048.943 25/11/03,21:55:07,15,10,1, 11.9,1,1, 2.918, 10446.000, 465.284, 53048.995 25/11/03,21:55:07,16,10,1, 11.9,1,1, 2.918, 10446.004, 465.310, 53048.963 25/11/03,21:55:07,17,10,1, 11.9,1,1, 2.918, 10446.013, 465.276, 53049.003 25/11/03,21:55:07,18,10,1, 11.9,1,1, 2.918, 10445.996, 465.285, 53049.021 25/11/03,21:55:07,19,10,1, 11.9,1,1, 2.918, 10446.012, 465.250, 53048.933 25/11/03,21:55:08,00,09,1, 11.9,1,1, 2.918, 10446.008, 465.250, 53048.933 25/11/03,21:55:08,01,09,1, 11.9,1,1, 2.918, 10445.979, 465.246, 53048.947 25/11/03,21:55:08,02,09,1, 11.9,1,1, 2.918, 10445.984, 465.263, 53049.077 25/11/03,21:55:08,03,09,1, 11.9,1,1, 2.918, 10446.011, 465.231, 53048.955 25/11/03,21:55:08,04,09,1, 11.9,1,1, 2.918, 10445.989, 465.249, 53049.059 25/11/03,21:55:08,05,09,1, 11.9,1,1, 2.918, 10446.030, 465.182, 53048.866 25/11/03,21:55:08,06,09,1, 11.9,1,1, 2.918, 10446.010, 465.202, 53048.868 25/11/03,21:55:08,07,09,1, 11.9,1,1, 2.918, 10446.026, 465.177, 53048.873 25/11/03,21:55:08,08,09,1, 11.9,1,1, 2.918, 10445.982, 465.166, 53048.855 25/11/03,21:55:08,09,09,1, 11.9,1,1, 2.918, 10446.011, 465.153, 53048.844 25/11/03,21:55:08,10,09,1, 11.9,1,1, 2.918, 10446.050, 465.164, 53048.916 25/11/03,21:55:08,11,09,1, 11.9,1,1, 2.918, 10446.049, 465.126, 53048.793 25/11/03,21:55:08,12,09,1, 11.9,1,1, 2.918, 10446.020, 465.114, 53048.873 25/11/03,21:55:08,13,09,1, 11.9,1,1, 2.918, 10446.032, 465.154, 53048.881 25/11/03,21:55:08,14,09,1, 11.9,1,1, 2.918, 10446.025, 465.114, 53048.836 25/11/03,21:55:08,15,09,1, 11.9,1,1, 2.918, 10445.994, 465.110, 53048.811 25/11/03,21:55:08,16,09,1, 11.9,1,1, 2.918, 10446.037, 465.082, 53048.879 25/11/03,21:55:08,17,09,1, 11.9,1,1, 2.918, 10446.052, 465.062, 53048.883 25/11/03,21:55:08,18,09,1, 11.9,1,1, 2.918, 10446.046, 465.069, 53048.840 25/11/03,21:55:08,19,09,1, 11.9,1,1, 2.918, 10446.062, 465.057, 53048.797 25/11/03,21:55:09,00,10,1, 11.9,1,1, 2.913, 10446.059, 465.057, 53048.797 25/11/03,21:55:09,01,10,1, 11.9,1,1, 2.913, 10446.043, 465.027, 53048.866 25/11/03,21:55:09,02,10,1, 11.9,1,1, 2.913, 10446.053, 465.010, 53048.796 25/11/03,21:55:09,03,10,1, 11.9,1,1, 2.913, 10446.070, 465.018, 53048.866 25/11/03,21:55:09,04,10,1, 11.9,1,1, 2.913, 10446.084, 464.979, 53048.788 25/11/03,21:55:09,05,10,1, 11.9,1,1, 2.913, 10446.077, 464.985, 53048.819 25/11/03,21:55:09,06,10,1, 11.9,1,1, 2.913, 10446.062, 464.996, 53048.814 25/11/03,21:55:09,07,10,1, 11.9,1,1, 2.913, 10446.075, 464.964, 53048.839 25/11/03,21:55:09,08,10,1, 11.9,1,1, 2.913, 10446.072, 464.969, 53048.818 25/11/03,21:55:09,09,10,1, 11.9,1,1, 2.913, 10446.075, 464.947, 53048.824 25/11/03,21:55:09,10,10,1, 11.9,1,1, 2.913, 10446.085, 464.946, 53048.811 25/11/03,21:55:09,11,10,1, 11.9,1,1, 2.913, 10446.083, 464.931, 53048.762 25/11/03,21:55:09,12,10,1, 11.9,1,1, 2.913, 10446.074, 464.919, 53048.811 25/11/03,21:55:09,13,10,1, 11.9,1,1, 2.913, 10446.107, 464.914, 53048.756 25/11/03,21:55:09,14,10,1, 11.9,1,1, 2.913, 10446.083, 464.921, 53048.724 25/11/03,21:55:09,15,10,1, 11.9,1,1, 2.913, 10446.079, 464.898, 53048.706 25/11/03,21:55:09,16,10,1, 11.9,1,1, 2.913, 10446.120, 464.905, 53048.806 25/11/03,21:55:09,17,10,1, 11.9,1,1, 2.913, 10446.117, 464.880, 53048.778 25/11/03,21:55:09,18,10,1, 11.9,1,1, 2.913, 10446.105, 464.854, 53048.728 25/11/03,21:55:09,19,10,1, 11.9,1,1, 2.913, 10446.120, 464.885, 53048.718 25/11/03,21:55:10,00,10,1, 11.9,1,1, 2.918, 10446.117, 464.885, 53048.718 25/11/03,21:55:10,01,10,1, 11.9,1,1, 2.918, 10446.126, 464.876, 53048.698 25/11/03,21:55:10,02,10,1, 11.9,1,1, 2.918, 10446.136, 464.866, 53048.734 25/11/03,21:55:10,03,10,1, 11.9,1,1, 2.918, 10446.155, 464.856, 53048.714 25/11/03,21:55:10,04,10,1, 11.9,1,1, 2.918, 10446.155, 464.844, 53048.689 25/11/03,21:55:10,05,10,1, 11.9,1,1, 2.918, 10446.145, 464.843, 53048.610 25/11/03,21:55:10,06,10,1, 11.9,1,1, 2.918, 10446.157, 464.836, 53048.651 25/11/03,21:55:10,07,10,1, 11.9,1,1, 2.918, 10446.145, 464.844, 53048.725 25/11/03,21:55:10,08,10,1, 11.9,1,1, 2.918, 10446.156, 464.812, 53048.725 25/11/03,21:55:10,09,10,1, 11.9,1,1, 2.918, 10446.161, 464.828, 53048.734 25/11/03,21:55:10,10,10,1, 11.9,1,1, 2.918, 10446.173, 464.834, 53048.714 25/11/03,21:55:10,11,10,1, 11.9,1,1, 2.918, 10446.161, 464.810, 53048.657 25/11/03,21:55:10,12,10,1, 11.9,1,1, 2.918, 10446.184, 464.826, 53048.702 25/11/03,21:55:10,13,10,1, 11.9,1,1, 2.918, 10446.166, 464.794, 53048.612 25/11/03,21:55:10,14,10,1, 11.9,1,1, 2.918, 10446.191, 464.827, 53048.656 25/11/03,21:55:10,15,10,1, 11.9,1,1, 2.918, 10446.188, 464.794, 53048.690 25/11/03,21:55:10,16,10,1, 11.9,1,1, 2.918, 10446.221, 464.793, 53048.666 25/11/03,21:55:10,17,10,1, 11.9,1,1, 2.918, 10446.200, 464.787, 53048.625 25/11/03,21:55:10,18,10,1, 11.9,1,1, 2.918, 10446.203, 464.779, 53048.711 25/11/03,21:55:10,19,10,1, 11.9,1,1, 2.918, 10446.206, 464.763, 53048.662 25/11/03,21:55:11,00,10,1, 12.0,1,1, 2.917, 10446.200, 464.763, 53048.662 25/11/03,21:55:11,01,10,1, 12.0,1,1, 2.917, 10446.214, 464.746, 53048.620 25/11/03,21:55:11,02,10,1, 12.0,1,1, 2.917, 10446.230, 464.774, 53048.665 25/11/03,21:55:11,03,10,1, 12.0,1,1, 2.917, 10446.249, 464.727, 53048.606 25/11/03,21:55:11,04,10,1, 12.0,1,1, 2.917, 10446.242, 464.720, 53048.600 25/11/03,21:55:11,05,10,1, 12.0,1,1, 2.917, 10446.222, 464.717, 53048.661 25/11/03,21:55:11,06,10,1, 12.0,1,1, 2.917, 10446.216, 464.704, 53048.674 25/11/03,21:55:11,07,10,1, 12.0,1,1, 2.917, 10446.241, 464.706, 53048.593 25/11/03,21:55:11,08,10,1, 12.0,1,1, 2.917, 10446.237, 464.701, 53048.628 25/11/03,21:55:11,09,10,1, 12.0,1,1, 2.917, 10446.265, 464.687, 53048.672 25/11/03,21:55:11,10,10,1, 12.0,1,1, 2.917, 10446.255, 464.685, 53048.614 25/11/03,21:55:11,11,10,1, 12.0,1,1, 2.917, 10446.248, 464.675, 53048.598 25/11/03,21:55:11,12,10,1, 12.0,1,1, 2.917, 10446.268, 464.681, 53048.653 25/11/03,21:55:11,13,10,1, 12.0,1,1, 2.917, 10446.239, 464.674, 53048.600 25/11/03,21:55:11,14,10,1, 12.0,1,1, 2.917, 10446.256, 464.648, 53048.556 25/11/03,21:55:11,15,10,1, 12.0,1,1, 2.917, 10446.246, 464.606, 53048.548 25/11/03,21:55:11,16,10,1, 12.0,1,1, 2.917, 10446.269, 464.644, 53048.544 25/11/03,21:55:11,17,10,1, 12.0,1,1, 2.917, 10446.299, 464.601, 53048.582 25/11/03,21:55:11,18,10,1, 12.0,1,1, 2.917, 10446.282, 464.635, 53048.557 25/11/03,21:55:11,19,10,1, 12.0,1,1, 2.917, 10446.309, 464.595, 53048.506 25/11/03,21:55:12,00,09,1, 11.9,1,1, 2.920, 10446.301, 464.595, 53048.506 25/11/03,21:55:12,01,09,1, 11.9,1,1, 2.920, 10446.293, 464.604, 53048.508 25/11/03,21:55:12,02,09,1, 11.9,1,1, 2.920, 10446.311, 464.607, 53048.502 25/11/03,21:55:12,03,09,1, 11.9,1,1, 2.920, 10446.334, 464.595, 53048.623 25/11/03,21:55:12,04,09,1, 11.9,1,1, 2.920, 10446.307, 464.579, 53048.518 25/11/03,21:55:12,05,09,1, 11.9,1,1, 2.920, 10446.321, 464.572, 53048.537 25/11/03,21:55:12,06,09,1, 11.9,1,1, 2.920, 10446.330, 464.557, 53048.529 25/11/03,21:55:12,07,09,1, 11.9,1,1, 2.920, 10446.317, 464.536, 53048.485 25/11/03,21:55:12,08,09,1, 11.9,1,1, 2.920, 10446.345, 464.534, 53048.517 25/11/03,21:55:12,09,09,1, 11.9,1,1, 2.920, 10446.351, 464.522, 53048.470 25/11/03,21:55:12,10,09,1, 11.9,1,1, 2.920, 10446.351, 464.520, 53048.468 25/11/03,21:55:12,11,09,1, 11.9,1,1, 2.920, 10446.368, 464.525, 53048.513 25/11/03,21:55:12,12,09,1, 11.9,1,1, 2.920, 10446.364, 464.504, 53048.474 25/11/03,21:55:12,13,09,1, 11.9,1,1, 2.920, 10446.391, 464.496, 53048.496 25/11/03,21:55:12,14,09,1, 11.9,1,1, 2.920, 10446.382, 464.507, 53048.479 25/11/03,21:55:12,15,09,1, 11.9,1,1, 2.920, 10446.382, 464.472, 53048.430 25/11/03,21:55:12,16,09,1, 11.9,1,1, 2.920, 10446.391, 464.466, 53048.404 25/11/03,21:55:12,17,09,1, 11.9,1,1, 2.920, 10446.381, 464.484, 53048.515 25/11/03,21:55:12,18,09,1, 11.9,1,1, 2.920, 10446.385, 464.445, 53048.471 25/11/03,21:55:12,19,09,1, 11.9,1,1, 2.920, 10446.388, 464.446, 53048.429 25/11/03,21:55:13,00,09,1, 11.9,1,1, 2.916, 10446.384, 464.446, 53048.429 25/11/03,21:55:13,01,09,1, 11.9,1,1, 2.916, 10446.419, 464.465, 53048.472 25/11/03,21:55:13,02,09,1, 11.9,1,1, 2.916, 10446.427, 464.451, 53048.439 25/11/03,21:55:13,03,09,1, 11.9,1,1, 2.916, 10446.402, 464.438, 53048.406 25/11/03,21:55:13,04,09,1, 11.9,1,1, 2.916, 10446.413, 464.438, 53048.491 25/11/03,21:55:13,05,09,1, 11.9,1,1, 2.916, 10446.429, 464.428, 53048.524 25/11/03,21:55:13,06,09,1, 11.9,1,1, 2.916, 10446.399, 464.418, 53048.426 25/11/03,21:55:13,07,09,1, 11.9,1,1, 2.916, 10446.447, 464.437, 53048.405 25/11/03,21:55:13,08,09,1, 11.9,1,1, 2.916, 10446.420, 464.407, 53048.443 25/11/03,21:55:13,09,09,1, 11.9,1,1, 2.916, 10446.432, 464.394, 53048.419 25/11/03,21:55:13,10,09,1, 11.9,1,1, 2.916, 10446.439, 464.392, 53048.396 25/11/03,21:55:13,11,09,1, 11.9,1,1, 2.916, 10446.428, 464.374, 53048.444 25/11/03,21:55:13,12,09,1, 11.9,1,1, 2.916, 10446.447, 464.377, 53048.432 25/11/03,21:55:13,13,09,1, 11.9,1,1, 2.916, 10446.459, 464.374, 53048.457 25/11/03,21:55:13,14,09,1, 11.9,1,1, 2.916, 10446.458, 464.346, 53048.424 25/11/03,21:55:13,15,09,1, 11.9,1,1, 2.916, 10446.470, 464.337, 53048.385 25/11/03,21:55:13,16,09,1, 11.9,1,1, 2.916, 10446.445, 464.363, 53048.417 25/11/03,21:55:13,17,09,1, 11.9,1,1, 2.916, 10446.477, 464.350, 53048.476 25/11/03,21:55:13,18,09,1, 11.9,1,1, 2.916, 10446.452, 464.324, 53048.354 25/11/03,21:55:13,19,09,1, 11.9,1,1, 2.916, 10446.447, 464.314, 53048.442 25/11/03,21:55:14,00,09,1, 11.9,1,1, 2.916, 10446.442, 464.314, 53048.442 25/11/03,21:55:14,01,09,1, 11.9,1,1, 2.916, 10446.459, 464.304, 53048.364 25/11/03,21:55:14,02,09,1, 11.9,1,1, 2.916, 10446.459, 464.294, 53048.378 25/11/03,21:55:14,03,09,1, 11.9,1,1, 2.916, 10446.493, 464.291, 53048.384 25/11/03,21:55:14,04,09,1, 11.9,1,1, 2.916, 10446.455, 464.306, 53048.396 25/11/03,21:55:14,05,09,1, 11.9,1,1, 2.916, 10446.459, 464.265, 53048.383 25/11/03,21:55:14,06,09,1, 11.9,1,1, 2.916, 10446.458, 464.268, 53048.265 25/11/03,21:55:14,07,09,1, 11.9,1,1, 2.916, 10446.454, 464.272, 53048.372 25/11/03,21:55:14,08,09,1, 11.9,1,1, 2.916, 10446.456, 464.253, 53048.315 25/11/03,21:55:14,09,09,1, 11.9,1,1, 2.916, 10446.450, 464.253, 53048.363 25/11/03,21:55:14,10,09,1, 11.9,1,1, 2.916, 10446.446, 464.254, 53048.358 25/11/03,21:55:14,11,09,1, 11.9,1,1, 2.916, 10446.469, 464.225, 53048.298 25/11/03,21:55:14,12,09,1, 11.9,1,1, 2.916, 10446.449, 464.233, 53048.268 25/11/03,21:55:14,13,09,1, 11.9,1,1, 2.916, 10446.441, 464.227, 53048.339 25/11/03,21:55:14,14,09,1, 11.9,1,1, 2.916, 10446.482, 464.226, 53048.226 25/11/03,21:55:14,15,09,1, 11.9,1,1, 2.916, 10446.467, 464.216, 53048.350 25/11/03,21:55:14,16,09,1, 11.9,1,1, 2.916, 10446.454, 464.202, 53048.335 25/11/03,21:55:14,17,09,1, 11.9,1,1, 2.916, 10446.447, 464.184, 53048.268 25/11/03,21:55:14,18,09,1, 11.9,1,1, 2.916, 10446.454, 464.166, 53048.265 25/11/03,21:55:14,19,09,1, 11.9,1,1, 2.916, 10446.445, 464.163, 53048.306 25/11/03,21:55:15,00,08,1, 11.9,1,1, 2.915, 10446.442, 464.163, 53048.306 25/11/03,21:55:15,01,08,1, 11.9,1,1, 2.915, 10446.484, 464.104, 53048.015 25/11/03,21:55:15,02,08,1, 11.9,1,1, 2.915, 10446.426, 464.137, 53048.319 25/11/03,21:55:15,03,08,1, 11.9,1,1, 2.915, 10446.413, 464.144, 53048.312 25/11/03,21:55:15,04,08,1, 11.9,1,1, 2.915, 10446.447, 464.106, 53048.276 25/11/03,21:55:15,05,08,1, 11.9,1,1, 2.915, 10446.471, 464.132, 53048.276 25/11/03,21:55:15,06,08,1, 11.9,1,1, 2.915, 10446.457, 464.125, 53048.256 25/11/03,21:55:15,07,08,1, 11.9,1,1, 2.915, 10446.480, 464.133, 53048.232 25/11/03,21:55:15,08,08,1, 11.9,1,1, 2.915, 10446.455, 464.102, 53048.254 25/11/03,21:55:15,09,08,1, 11.9,1,1, 2.915, 10446.444, 464.101, 53048.219 25/11/03,21:55:15,10,08,1, 11.9,1,1, 2.915, 10446.465, 464.132, 53048.234 25/11/03,21:55:15,11,08,1, 11.9,1,1, 2.915, 10446.491, 464.107, 53048.270 25/11/03,21:55:15,12,08,1, 11.9,1,1, 2.915, 10446.440, 464.101, 53048.295 25/11/03,21:55:15,13,08,1, 11.9,1,1, 2.915, 10446.486, 464.086, 53048.301 25/11/03,21:55:15,14,08,1, 11.9,1,1, 2.915, 10446.499, 464.092, 53048.278 25/11/03,21:55:15,15,08,1, 11.9,1,1, 2.915, 10446.440, 464.071, 53048.234 25/11/03,21:55:15,16,08,1, 11.9,1,1, 2.915, 10446.484, 464.057, 53048.204 25/11/03,21:55:15,17,08,1, 11.9,1,1, 2.915, 10446.490, 464.074, 53048.249 25/11/03,21:55:15,18,08,1, 11.9,1,1, 2.915, 10446.446, 464.017, 53048.216 25/11/03,21:55:15,19,08,1, 11.9,1,1, 2.915, 10446.481, 464.048, 53048.194 25/11/03,21:55:16,00,09,1, 11.9,1,1, 2.917, 10446.476, 464.048, 53048.194 25/11/03,21:55:16,01,09,1, 11.9,1,1, 2.917, 10446.486, 464.017, 53048.196 25/11/03,21:55:16,02,09,1, 11.9,1,1, 2.917, 10446.456, 463.984, 53048.169 25/11/03,21:55:16,03,09,1, 11.9,1,1, 2.917, 10446.465, 464.001, 53048.208 25/11/03,21:55:16,04,09,1, 11.9,1,1, 2.917, 10446.459, 463.982, 53048.163 25/11/03,21:55:16,05,09,1, 11.9,1,1, 2.917, 10446.482, 463.987, 53048.168 25/11/03,21:55:16,06,09,1, 11.9,1,1, 2.917, 10446.491, 463.987, 53048.143 25/11/03,21:55:16,07,09,1, 11.9,1,1, 2.917, 10446.475, 463.972, 53048.186 25/11/03,21:55:16,08,09,1, 11.9,1,1, 2.917, 10446.467, 463.943, 53048.211 25/11/03,21:55:16,09,09,1, 11.9,1,1, 2.917, 10446.480, 463.967, 53048.162 25/11/03,21:55:16,10,09,1, 11.9,1,1, 2.917, 10446.472, 463.959, 53048.151 25/11/03,21:55:16,11,09,1, 11.9,1,1, 2.917, 10446.457, 463.921, 53048.160 25/11/03,21:55:16,12,09,1, 11.9,1,1, 2.917, 10446.485, 463.914, 53048.181 25/11/03,21:55:16,13,09,1, 11.9,1,1, 2.917, 10446.461, 463.929, 53048.153 25/11/03,21:55:16,14,09,1, 11.9,1,1, 2.917, 10446.477, 463.932, 53048.140 25/11/03,21:55:16,15,09,1, 11.9,1,1, 2.917, 10446.475, 463.902, 53048.125 25/11/03,21:55:16,16,09,1, 11.9,1,1, 2.917, 10446.470, 463.906, 53048.165 25/11/03,21:55:16,17,09,1, 11.9,1,1, 2.917, 10446.467, 463.879, 53048.079 25/11/03,21:55:16,18,09,1, 11.9,1,1, 2.917, 10446.462, 463.879, 53048.134 25/11/03,21:55:16,19,09,1, 11.9,1,1, 2.917, 10446.450, 463.881, 53048.140 25/11/03,21:55:17,00,08,1, 11.9,1,1, 2.916, 10446.442, 463.881, 53048.140 25/11/03,21:55:17,01,08,1, 11.9,1,1, 2.916, 10446.460, 463.873, 53048.109 25/11/03,21:55:17,02,08,1, 11.9,1,1, 2.916, 10446.460, 463.859, 53048.153 25/11/03,21:55:17,03,08,1, 11.9,1,1, 2.916, 10446.442, 463.840, 53048.012 25/11/03,21:55:17,04,08,1, 11.9,1,1, 2.916, 10446.426, 463.831, 53048.088 25/11/03,21:55:17,05,08,1, 11.9,1,1, 2.916, 10446.442, 463.815, 53048.059 25/11/03,21:55:17,06,08,1, 11.9,1,1, 2.916, 10446.451, 463.796, 53048.038 25/11/03,21:55:17,07,08,1, 11.9,1,1, 2.916, 10446.446, 463.815, 53048.035 25/11/03,21:55:17,08,08,1, 11.9,1,1, 2.916, 10446.448, 463.795, 53048.099 25/11/03,21:55:17,09,08,1, 11.9,1,1, 2.916, 10446.451, 463.801, 53048.094 25/11/03,21:55:17,10,08,1, 11.9,1,1, 2.916, 10446.497, 463.781, 53047.895 25/11/03,21:55:17,11,08,1, 11.9,1,1, 2.916, 10446.451, 463.777, 53048.071 25/11/03,21:55:17,12,08,1, 11.9,1,1, 2.916, 10446.458, 463.765, 53048.124 25/11/03,21:55:17,13,08,1, 11.9,1,1, 2.916, 10446.497, 463.768, 53048.069 25/11/03,21:55:17,14,08,1, 11.9,1,1, 2.916, 10446.477, 463.726, 53047.990 25/11/03,21:55:17,15,08,1, 11.9,1,1, 2.916, 10446.469, 463.747, 53048.083 25/11/03,21:55:17,16,08,1, 11.9,1,1, 2.916, 10446.468, 463.732, 53048.063 25/11/03,21:55:17,17,08,1, 11.9,1,1, 2.916, 10446.488, 463.724, 53048.095 25/11/03,21:55:17,18,08,1, 11.9,1,1, 2.916, 10446.462, 463.741, 53048.065 25/11/03,21:55:17,19,08,1, 11.9,1,1, 2.916, 10446.495, 463.713, 53048.059 25/11/03,21:55:18,00,08,1, 11.9,1,1, 2.918, 10446.492, 463.713, 53048.059 25/11/03,21:55:18,01,08,1, 11.9,1,1, 2.918, 10446.518, 463.697, 53048.026 25/11/03,21:55:18,02,08,1, 11.9,1,1, 2.918, 10446.514, 463.682, 53048.072 25/11/03,21:55:18,03,08,1, 11.9,1,1, 2.918, 10446.501, 463.695, 53048.028 25/11/03,21:55:18,04,08,1, 11.9,1,1, 2.918, 10446.501, 463.691, 53048.077 25/11/03,21:55:18,05,08,1, 11.9,1,1, 2.918, 10446.497, 463.688, 53048.096 25/11/03,21:55:18,06,08,1, 11.9,1,1, 2.918, 10446.533, 463.658, 53048.039 25/11/03,21:55:18,07,08,1, 11.9,1,1, 2.918, 10446.513, 463.641, 53048.032 25/11/03,21:55:18,08,08,1, 11.9,1,1, 2.918, 10446.536, 463.668, 53047.961 25/11/03,21:55:18,09,08,1, 11.9,1,1, 2.918, 10446.546, 463.647, 53047.996 25/11/03,21:55:18,10,08,1, 11.9,1,1, 2.918, 10446.551, 463.635, 53048.019 25/11/03,21:55:18,11,08,1, 11.9,1,1, 2.918, 10446.568, 463.626, 53047.966 25/11/03,21:55:18,12,08,1, 11.9,1,1, 2.918, 10446.577, 463.636, 53048.051 25/11/03,21:55:18,13,08,1, 11.9,1,1, 2.918, 10446.543, 463.606, 53048.019 25/11/03,21:55:18,14,08,1, 11.9,1,1, 2.918, 10446.579, 463.604, 53047.986 25/11/03,21:55:18,15,08,1, 11.9,1,1, 2.918, 10446.577, 463.597, 53047.914 25/11/03,21:55:18,16,08,1, 11.9,1,1, 2.918, 10446.617, 463.564, 53047.953 25/11/03,21:55:18,17,08,1, 11.9,1,1, 2.918, 10446.577, 463.569, 53048.026 25/11/03,21:55:18,18,08,1, 11.9,1,1, 2.918, 10446.584, 463.547, 53047.963 25/11/03,21:55:18,19,08,1, 11.9,1,1, 2.918, 10446.595, 463.568, 53048.036 25/11/03,21:55:19,00,08,1, 12.0,1,1, 2.914, 10446.593, 463.568, 53048.036 25/11/03,21:55:19,01,08,1, 12.0,1,1, 2.914, 10446.614, 463.535, 53047.955 25/11/03,21:55:19,02,08,1, 12.0,1,1, 2.914, 10446.597, 463.534, 53047.953 25/11/03,21:55:19,03,08,1, 12.0,1,1, 2.914, 10446.595, 463.544, 53047.995 25/11/03,21:55:19,04,08,1, 12.0,1,1, 2.914, 10446.579, 463.525, 53047.981 25/11/03,21:55:19,05,08,1, 12.0,1,1, 2.914, 10446.619, 463.499, 53048.005 25/11/03,21:55:19,06,08,1, 12.0,1,1, 2.914, 10446.631, 463.497, 53047.908 25/11/03,21:55:19,07,08,1, 12.0,1,1, 2.914, 10446.618, 463.485, 53047.897 25/11/03,21:55:19,08,08,1, 12.0,1,1, 2.914, 10446.636, 463.482, 53047.957 25/11/03,21:55:19,09,08,1, 12.0,1,1, 2.914, 10446.633, 463.489, 53047.947 25/11/03,21:55:19,10,08,1, 12.0,1,1, 2.914, 10446.644, 463.455, 53047.946 25/11/03,21:55:19,11,08,1, 12.0,1,1, 2.914, 10446.633, 463.463, 53047.861 25/11/03,21:55:19,12,08,1, 12.0,1,1, 2.914, 10446.646, 463.443, 53047.931 25/11/03,21:55:19,13,08,1, 12.0,1,1, 2.914, 10446.647, 463.434, 53047.866 25/11/03,21:55:19,14,08,1, 12.0,1,1, 2.914, 10446.662, 463.435, 53047.866 25/11/03,21:55:19,15,08,1, 12.0,1,1, 2.914, 10446.657, 463.439, 53047.832 25/11/03,21:55:19,16,08,1, 12.0,1,1, 2.914, 10446.669, 463.412, 53047.926 25/11/03,21:55:19,17,08,1, 12.0,1,1, 2.914, 10446.678, 463.389, 53047.837 25/11/03,21:55:19,18,08,1, 12.0,1,1, 2.914, 10446.667, 463.403, 53047.831 25/11/03,21:55:19,19,08,1, 12.0,1,1, 2.914, 10446.675, 463.412, 53047.809 25/11/03,21:55:20,00,09,1, 11.8,1,1, 2.918, 10446.668, 463.412, 53047.809 25/11/03,21:55:20,01,09,1, 11.8,1,1, 2.918, 10446.668, 463.396, 53047.934 25/11/03,21:55:20,02,09,1, 11.8,1,1, 2.918, 10446.681, 463.366, 53047.872 25/11/03,21:55:20,03,09,1, 11.8,1,1, 2.918, 10446.705, 463.376, 53047.867 25/11/03,21:55:20,04,09,1, 11.8,1,1, 2.918, 10446.686, 463.320, 53047.650 25/11/03,21:55:20,05,09,1, 11.8,1,1, 2.918, 10446.678, 463.373, 53047.929 25/11/03,21:55:20,06,09,1, 11.8,1,1, 2.918, 10446.701, 463.319, 53047.870 25/11/03,21:55:20,07,09,1, 11.8,1,1, 2.918, 10446.680, 463.312, 53047.812 25/11/03,21:55:20,08,09,1, 11.8,1,1, 2.918, 10446.692, 463.306, 53047.831 25/11/03,21:55:20,09,09,1, 11.8,1,1, 2.918, 10446.705, 463.280, 53047.816 25/11/03,21:55:20,10,09,1, 11.8,1,1, 2.918, 10446.706, 463.269, 53047.818 25/11/03,21:55:20,11,09,1, 11.8,1,1, 2.918, 10446.713, 463.281, 53047.878 25/11/03,21:55:20,12,09,1, 11.8,1,1, 2.918, 10446.704, 463.260, 53047.742 25/11/03,21:55:20,13,09,1, 11.8,1,1, 2.918, 10446.703, 463.251, 53047.749 25/11/03,21:55:20,14,09,1, 11.8,1,1, 2.918, 10446.718, 463.231, 53047.837 25/11/03,21:55:20,15,09,1, 11.8,1,1, 2.918, 10446.721, 463.243, 53047.808 25/11/03,21:55:20,16,09,1, 11.8,1,1, 2.918, 10446.741, 463.225, 53047.815 25/11/03,21:55:20,17,09,1, 11.8,1,1, 2.918, 10446.738, 463.221, 53047.729 25/11/03,21:55:20,18,09,1, 11.8,1,1, 2.918, 10446.754, 463.209, 53047.744 25/11/03,21:55:20,19,09,1, 11.8,1,1, 2.918, 10446.747, 463.211, 53047.753 25/11/03,21:55:21,00,08,1, 11.9,1,1, 2.921, 10446.743, 463.211, 53047.753 25/11/03,21:55:21,01,08,1, 11.9,1,1, 2.921, 10446.737, 463.192, 53047.779 25/11/03,21:55:21,02,08,1, 11.9,1,1, 2.921, 10446.783, 463.177, 53047.764 25/11/03,21:55:21,03,08,1, 11.9,1,1, 2.921, 10446.780, 463.149, 53047.809 25/11/03,21:55:21,04,08,1, 11.9,1,1, 2.921, 10446.771, 463.166, 53047.763 25/11/03,21:55:21,05,08,1, 11.9,1,1, 2.921, 10446.785, 463.139, 53047.741 25/11/03,21:55:21,06,08,1, 11.9,1,1, 2.921, 10446.778, 463.116, 53047.729 25/11/03,21:55:21,07,08,1, 11.9,1,1, 2.921, 10446.792, 463.145, 53047.741 25/11/03,21:55:21,08,08,1, 11.9,1,1, 2.921, 10446.813, 463.126, 53047.731 25/11/03,21:55:21,09,08,1, 11.9,1,1, 2.921, 10446.798, 463.087, 53047.701 25/11/03,21:55:21,10,08,1, 11.9,1,1, 2.921, 10446.818, 463.119, 53047.627 25/11/03,21:55:21,11,08,1, 11.9,1,1, 2.921, 10446.817, 463.098, 53047.677 25/11/03,21:55:21,12,08,1, 11.9,1,1, 2.921, 10446.810, 463.089, 53047.683 25/11/03,21:55:21,13,08,1, 11.9,1,1, 2.921, 10446.869, 463.081, 53047.653 25/11/03,21:55:21,14,08,1, 11.9,1,1, 2.921, 10446.826, 463.067, 53047.698 25/11/03,21:55:21,15,08,1, 11.9,1,1, 2.921, 10446.847, 463.087, 53047.672 25/11/03,21:55:21,16,08,1, 11.9,1,1, 2.921, 10446.859, 463.055, 53047.667 25/11/03,21:55:21,17,08,1, 11.9,1,1, 2.921, 10446.860, 463.029, 53047.639 25/11/03,21:55:21,18,08,1, 11.9,1,1, 2.921, 10446.858, 463.044, 53047.652 25/11/03,21:55:21,19,08,1, 11.9,1,1, 2.921, 10446.880, 463.060, 53047.654 25/11/03,21:55:22,00,09,1, 11.9,1,1, 2.923, 10446.876, 463.060, 53047.654 25/11/03,21:55:22,01,09,1, 11.9,1,1, 2.923, 10446.835, 463.021, 53047.630 25/11/03,21:55:22,02,09,1, 11.9,1,1, 2.923, 10446.863, 463.032, 53047.612 25/11/03,21:55:22,03,09,1, 11.9,1,1, 2.923, 10446.864, 462.994, 53047.591 25/11/03,21:55:22,04,09,1, 11.9,1,1, 2.923, 10446.881, 462.986, 53047.595 25/11/03,21:55:22,05,09,1, 11.9,1,1, 2.923, 10446.872, 462.976, 53047.615 25/11/03,21:55:22,06,09,1, 11.9,1,1, 2.923, 10446.869, 462.952, 53047.587 25/11/03,21:55:22,07,09,1, 11.9,1,1, 2.923, 10446.858, 462.935, 53047.551 25/11/03,21:55:22,08,09,1, 11.9,1,1, 2.923, 10446.873, 462.932, 53047.596 25/11/03,21:55:22,09,09,1, 11.9,1,1, 2.923, 10446.856, 462.924, 53047.531 25/11/03,21:55:22,10,09,1, 11.9,1,1, 2.923, 10446.862, 462.920, 53047.492 25/11/03,21:55:22,11,09,1, 11.9,1,1, 2.923, 10446.880, 462.901, 53047.510 25/11/03,21:55:22,12,09,1, 11.9,1,1, 2.923, 10446.874, 462.887, 53047.526 25/11/03,21:55:22,13,09,1, 11.9,1,1, 2.923, 10446.881, 462.869, 53047.578 25/11/03,21:55:22,14,09,1, 11.9,1,1, 2.923, 10446.866, 462.866, 53047.522 25/11/03,21:55:22,15,09,1, 11.9,1,1, 2.923, 10446.868, 462.865, 53047.565 25/11/03,21:55:22,16,09,1, 11.9,1,1, 2.923, 10446.851, 462.857, 53047.499 25/11/03,21:55:22,17,09,1, 11.9,1,1, 2.923, 10446.878, 462.822, 53047.452 25/11/03,21:55:22,18,09,1, 11.9,1,1, 2.923, 10446.906, 462.815, 53047.491 25/11/03,21:55:22,19,09,1, 11.9,1,1, 2.923, 10446.878, 462.809, 53047.432 25/11/03,21:55:23,00,09,1, 12.0,1,1, 2.919, 10446.876, 462.809, 53047.432 25/11/03,21:55:23,01,09,1, 12.0,1,1, 2.919, 10446.894, 462.788, 53047.460 25/11/03,21:55:23,02,09,1, 12.0,1,1, 2.919, 10446.897, 462.754, 53047.411 25/11/03,21:55:23,03,09,1, 12.0,1,1, 2.919, 10446.896, 462.759, 53047.453 25/11/03,21:55:23,04,09,1, 12.0,1,1, 2.919, 10446.894, 462.736, 53047.444 25/11/03,21:55:23,05,09,1, 12.0,1,1, 2.919, 10446.898, 462.733, 53047.462 25/11/03,21:55:23,06,09,1, 12.0,1,1, 2.919, 10446.895, 462.741, 53047.454 25/11/03,21:55:23,07,09,1, 12.0,1,1, 2.919, 10446.877, 462.712, 53047.425 25/11/03,21:55:23,08,09,1, 12.0,1,1, 2.919, 10446.877, 462.691, 53047.428 25/11/03,21:55:23,09,09,1, 12.0,1,1, 2.919, 10446.927, 462.696, 53047.407 25/11/03,21:55:23,10,09,1, 12.0,1,1, 2.919, 10446.918, 462.679, 53047.399 25/11/03,21:55:23,11,09,1, 12.0,1,1, 2.919, 10446.904, 462.650, 53047.370 25/11/03,21:55:23,12,09,1, 12.0,1,1, 2.919, 10446.916, 462.652, 53047.425 25/11/03,21:55:23,13,09,1, 12.0,1,1, 2.919, 10446.910, 462.641, 53047.428 25/11/03,21:55:23,14,09,1, 12.0,1,1, 2.919, 10446.900, 462.642, 53047.372 25/11/03,21:55:23,15,09,1, 12.0,1,1, 2.919, 10446.903, 462.620, 53047.457 25/11/03,21:55:23,16,09,1, 12.0,1,1, 2.919, 10446.925, 462.612, 53047.365 25/11/03,21:55:23,17,09,1, 12.0,1,1, 2.919, 10446.925, 462.579, 53047.333 25/11/03,21:55:23,18,09,1, 12.0,1,1, 2.919, 10446.906, 462.579, 53047.305 25/11/03,21:55:23,19,09,1, 12.0,1,1, 2.919, 10446.927, 462.601, 53047.329 25/11/03,21:55:24,00,08,1, 11.9,1,1, 2.923, 10446.926, 462.601, 53047.329 25/11/03,21:55:24,01,08,1, 11.9,1,1, 2.923, 10446.941, 462.547, 53047.317 25/11/03,21:55:24,02,08,1, 11.9,1,1, 2.923, 10446.919, 462.547, 53047.363 25/11/03,21:55:24,03,08,1, 11.9,1,1, 2.923, 10446.925, 462.537, 53047.317 25/11/03,21:55:24,04,08,1, 11.9,1,1, 2.923, 10446.923, 462.525, 53047.279 25/11/03,21:55:24,05,08,1, 11.9,1,1, 2.923, 10446.922, 462.527, 53047.263 25/11/03,21:55:24,06,08,1, 11.9,1,1, 2.923, 10446.929, 462.531, 53047.339 25/11/03,21:55:24,07,08,1, 11.9,1,1, 2.923, 10446.934, 462.499, 53047.301 25/11/03,21:55:24,08,08,1, 11.9,1,1, 2.923, 10446.939, 462.484, 53047.331 25/11/03,21:55:24,09,08,1, 11.9,1,1, 2.923, 10446.961, 462.499, 53047.327 25/11/03,21:55:24,10,08,1, 11.9,1,1, 2.923, 10446.915, 462.494, 53047.356 25/11/03,21:55:24,11,08,1, 11.9,1,1, 2.923, 10446.978, 462.463, 53047.253 25/11/03,21:55:24,12,08,1, 11.9,1,1, 2.923, 10446.977, 462.499, 53047.320 25/11/03,21:55:24,13,08,1, 11.9,1,1, 2.923, 10446.970, 462.459, 53047.282 25/11/03,21:55:24,14,08,1, 11.9,1,1, 2.923, 10446.966, 462.466, 53047.301 25/11/03,21:55:24,15,08,1, 11.9,1,1, 2.923, 10446.971, 462.434, 53047.263 25/11/03,21:55:24,16,08,1, 11.9,1,1, 2.923, 10446.973, 462.445, 53047.257 25/11/03,21:55:24,17,08,1, 11.9,1,1, 2.923, 10446.982, 462.441, 53047.291 25/11/03,21:55:24,18,08,1, 11.9,1,1, 2.923, 10446.948, 462.435, 53047.300 25/11/03,21:55:24,19,08,1, 11.9,1,1, 2.923, 10446.976, 462.436, 53047.201 25/11/03,21:55:25,00,09,1, 11.8,1,1, 2.920, 10446.968, 462.436, 53047.201 25/11/03,21:55:25,01,09,1, 11.8,1,1, 2.920, 10446.971, 462.413, 53047.273 25/11/03,21:55:25,02,09,1, 11.8,1,1, 2.920, 10446.988, 462.429, 53047.303 25/11/03,21:55:25,03,09,1, 11.8,1,1, 2.920, 10446.994, 462.436, 53047.185 25/11/03,21:55:25,04,09,1, 11.8,1,1, 2.920, 10446.974, 462.393, 53047.241 25/11/03,21:55:25,05,09,1, 11.8,1,1, 2.920, 10446.990, 462.382, 53047.164 25/11/03,21:55:25,06,09,1, 11.8,1,1, 2.920, 10446.984, 462.390, 53047.245 25/11/03,21:55:25,07,09,1, 11.8,1,1, 2.920, 10446.966, 462.385, 53047.281 25/11/03,21:55:25,08,09,1, 11.8,1,1, 2.920, 10446.975, 462.366, 53047.150 25/11/03,21:55:25,09,09,1, 11.8,1,1, 2.920, 10446.979, 462.351, 53047.183 25/11/03,21:55:25,10,09,1, 11.8,1,1, 2.920, 10446.995, 462.359, 53047.182 25/11/03,21:55:25,11,09,1, 11.8,1,1, 2.920, 10446.992, 462.346, 53047.205 25/11/03,21:55:25,12,09,1, 11.8,1,1, 2.920, 10446.992, 462.335, 53047.175 25/11/03,21:55:25,13,09,1, 11.8,1,1, 2.920, 10447.010, 462.349, 53047.234 25/11/03,21:55:25,14,09,1, 11.8,1,1, 2.920, 10447.007, 462.331, 53047.255 25/11/03,21:55:25,15,09,1, 11.8,1,1, 2.920, 10447.001, 462.315, 53047.166 25/11/03,21:55:25,16,09,1, 11.8,1,1, 2.920, 10447.001, 462.336, 53047.260 25/11/03,21:55:25,17,09,1, 11.8,1,1, 2.920, 10447.013, 462.277, 53047.158 25/11/03,21:55:25,18,09,1, 11.8,1,1, 2.920, 10446.976, 462.320, 53047.177 25/11/03,21:55:25,19,09,1, 11.8,1,1, 2.920, 10447.003, 462.333, 53047.169 25/11/03,21:55:26,00,09,1, 11.9,1,1, 2.922, 10447.001, 462.333, 53047.169 25/11/03,21:55:26,01,09,1, 11.9,1,1, 2.922, 10447.010, 462.276, 53047.188 25/11/03,21:55:26,02,09,1, 11.9,1,1, 2.922, 10446.980, 462.270, 53047.205 25/11/03,21:55:26,03,09,1, 11.9,1,1, 2.922, 10447.017, 462.254, 53047.174 25/11/03,21:55:26,04,09,1, 11.9,1,1, 2.922, 10447.014, 462.250, 53047.158 25/11/03,21:55:26,05,09,1, 11.9,1,1, 2.922, 10446.987, 462.255, 53047.124 25/11/03,21:55:26,06,09,1, 11.9,1,1, 2.922, 10446.999, 462.225, 53047.129 25/11/03,21:55:26,07,09,1, 11.9,1,1, 2.922, 10446.970, 462.219, 53047.169 25/11/03,21:55:26,08,09,1, 11.9,1,1, 2.922, 10446.993, 462.211, 53047.167 25/11/03,21:55:26,09,09,1, 11.9,1,1, 2.922, 10446.963, 462.185, 53047.148 25/11/03,21:55:26,10,09,1, 11.9,1,1, 2.922, 10446.945, 462.198, 53047.078 25/11/03,21:55:26,11,09,1, 11.9,1,1, 2.922, 10446.948, 462.187, 53047.069 25/11/03,21:55:26,12,09,1, 11.9,1,1, 2.922, 10446.990, 462.167, 53046.912 25/11/03,21:55:26,13,09,1, 11.9,1,1, 2.922, 10446.963, 462.176, 53046.984 25/11/03,21:55:26,14,09,1, 11.9,1,1, 2.922, 10446.949, 462.167, 53047.131 25/11/03,21:55:26,15,09,1, 11.9,1,1, 2.922, 10446.950, 462.168, 53047.123 25/11/03,21:55:26,16,09,1, 11.9,1,1, 2.922, 10446.929, 462.151, 53047.172 25/11/03,21:55:26,17,09,1, 11.9,1,1, 2.922, 10446.935, 462.129, 53047.134 25/11/03,21:55:26,18,09,1, 11.9,1,1, 2.922, 10446.906, 462.130, 53047.130 25/11/03,21:55:26,19,09,1, 11.9,1,1, 2.922, 10446.933, 462.123, 53047.109 25/11/03,21:55:27,00,09,1, 11.8,1,1, 2.916, 10446.926, 462.123, 53047.109 25/11/03,21:55:27,01,09,1, 11.8,1,1, 2.916, 10446.901, 462.104, 53047.133 25/11/03,21:55:27,02,09,1, 11.8,1,1, 2.916, 10446.896, 462.073, 53047.112 25/11/03,21:55:27,03,09,1, 11.8,1,1, 2.916, 10446.923, 462.070, 53047.042 25/11/03,21:55:27,04,09,1, 11.8,1,1, 2.916, 10446.911, 462.020, 53047.070 25/11/03,21:55:27,05,09,1, 11.8,1,1, 2.916, 10446.901, 462.033, 53047.013 25/11/03,21:55:27,06,09,1, 11.8,1,1, 2.916, 10446.922, 462.013, 53047.060 25/11/03,21:55:27,07,09,1, 11.8,1,1, 2.916, 10446.906, 462.003, 53047.093 25/11/03,21:55:27,08,09,1, 11.8,1,1, 2.916, 10446.896, 461.990, 53046.993 25/11/03,21:55:27,09,09,1, 11.8,1,1, 2.916, 10446.904, 461.982, 53046.966 25/11/03,21:55:27,10,09,1, 11.8,1,1, 2.916, 10446.869, 461.969, 53046.985 25/11/03,21:55:27,11,09,1, 11.8,1,1, 2.916, 10446.896, 461.966, 53047.010 25/11/03,21:55:27,12,09,1, 11.8,1,1, 2.916, 10446.864, 461.922, 53046.959 25/11/03,21:55:27,13,09,1, 11.8,1,1, 2.916, 10446.876, 461.914, 53046.949 25/11/03,21:55:27,14,09,1, 11.8,1,1, 2.916, 10446.891, 461.901, 53046.961 25/11/03,21:55:27,15,09,1, 11.8,1,1, 2.916, 10446.891, 461.902, 53046.962 25/11/03,21:55:27,16,09,1, 11.8,1,1, 2.916, 10446.877, 461.930, 53046.985 25/11/03,21:55:27,17,09,1, 11.8,1,1, 2.916, 10446.878, 461.928, 53046.966 25/11/03,21:55:27,18,09,1, 11.8,1,1, 2.916, 10446.866, 461.915, 53046.965 25/11/03,21:55:27,19,09,1, 11.8,1,1, 2.916, 10446.858, 461.911, 53046.963 25/11/03,21:55:28,00,09,1, 11.9,1,1, 2.923, 10446.851, 461.911, 53046.963 25/11/03,21:55:28,01,09,1, 11.9,1,1, 2.923, 10446.884, 461.911, 53046.984 25/11/03,21:55:28,02,09,1, 11.9,1,1, 2.923, 10446.895, 461.903, 53046.977 25/11/03,21:55:28,03,09,1, 11.9,1,1, 2.923, 10446.869, 461.880, 53046.927 25/11/03,21:55:28,04,09,1, 11.9,1,1, 2.923, 10446.877, 461.865, 53046.976 25/11/03,21:55:28,05,09,1, 11.9,1,1, 2.923, 10446.885, 461.878, 53046.938 25/11/03,21:55:28,06,09,1, 11.9,1,1, 2.923, 10446.862, 461.878, 53046.915 25/11/03,21:55:28,07,09,1, 11.9,1,1, 2.923, 10446.872, 461.894, 53046.953 25/11/03,21:55:28,08,09,1, 11.9,1,1, 2.923, 10446.891, 461.869, 53046.983 25/11/03,21:55:28,09,09,1, 11.9,1,1, 2.923, 10446.878, 461.857, 53046.940 25/11/03,21:55:28,10,09,1, 11.9,1,1, 2.923, 10446.869, 461.838, 53046.926 25/11/03,21:55:28,11,09,1, 11.9,1,1, 2.923, 10446.878, 461.860, 53046.929 25/11/03,21:55:28,12,09,1, 11.9,1,1, 2.923, 10446.883, 461.861, 53047.001 25/11/03,21:55:28,13,09,1, 11.9,1,1, 2.923, 10446.859, 461.833, 53046.913 25/11/03,21:55:28,14,09,1, 11.9,1,1, 2.923, 10446.882, 461.808, 53046.940 25/11/03,21:55:28,15,09,1, 11.9,1,1, 2.923, 10446.874, 461.827, 53046.991 25/11/03,21:55:28,16,09,1, 11.9,1,1, 2.923, 10446.869, 461.804, 53046.948 25/11/03,21:55:28,17,09,1, 11.9,1,1, 2.923, 10446.822, 461.806, 53046.961 25/11/03,21:55:28,18,09,1, 11.9,1,1, 2.923, 10446.859, 461.776, 53046.931 25/11/03,21:55:28,19,09,1, 11.9,1,1, 2.923, 10446.859, 461.789, 53046.916 25/11/03,21:55:29,00,08,1, 11.9,1,1, 2.917, 10446.851, 461.789, 53046.916 25/11/03,21:55:29,01,08,1, 11.9,1,1, 2.917, 10446.845, 461.756, 53046.951 25/11/03,21:55:29,02,08,1, 11.9,1,1, 2.917, 10446.837, 461.758, 53046.949 25/11/03,21:55:29,03,08,1, 11.9,1,1, 2.917, 10446.844, 461.728, 53046.937 25/11/03,21:55:29,04,08,1, 11.9,1,1, 2.917, 10446.820, 461.719, 53046.920 25/11/03,21:55:29,05,08,1, 11.9,1,1, 2.917, 10446.851, 461.720, 53046.892 25/11/03,21:55:29,06,08,1, 11.9,1,1, 2.917, 10446.815, 461.708, 53046.953 25/11/03,21:55:29,07,08,1, 11.9,1,1, 2.917, 10446.824, 461.693, 53046.958 25/11/03,21:55:29,08,08,1, 11.9,1,1, 2.917, 10446.794, 461.692, 53046.822 25/11/03,21:55:29,09,08,1, 11.9,1,1, 2.917, 10446.802, 461.677, 53046.910 25/11/03,21:55:29,10,08,1, 11.9,1,1, 2.917, 10446.796, 461.658, 53046.898 25/11/03,21:55:29,11,08,1, 11.9,1,1, 2.917, 10446.786, 461.658, 53046.943 25/11/03,21:55:29,12,08,1, 11.9,1,1, 2.917, 10446.823, 461.645, 53046.867 25/11/03,21:55:29,13,08,1, 11.9,1,1, 2.917, 10446.789, 461.640, 53046.923 25/11/03,21:55:29,14,08,1, 11.9,1,1, 2.917, 10446.785, 461.633, 53046.812 25/11/03,21:55:29,15,08,1, 11.9,1,1, 2.917, 10446.765, 461.619, 53046.855 25/11/03,21:55:29,16,08,1, 11.9,1,1, 2.917, 10446.770, 461.604, 53046.804 25/11/03,21:55:29,17,08,1, 11.9,1,1, 2.917, 10446.740, 461.569, 53046.873 25/11/03,21:55:29,18,08,1, 11.9,1,1, 2.917, 10446.738, 461.574, 53046.778 25/11/03,21:55:29,19,08,1, 11.9,1,1, 2.917, 10446.735, 461.565, 53046.840 25/11/03,21:55:30,00,08,1, 11.9,1,1, 2.918, 10446.734, 461.565, 53046.840 25/11/03,21:55:30,01,08,1, 11.9,1,1, 2.918, 10446.739, 461.544, 53046.858 25/11/03,21:55:30,02,08,1, 11.9,1,1, 2.918, 10446.738, 461.521, 53046.854 25/11/03,21:55:30,03,08,1, 11.9,1,1, 2.918, 10446.730, 461.515, 53046.753 25/11/03,21:55:30,04,08,1, 11.9,1,1, 2.918, 10446.732, 461.515, 53046.823 25/11/03,21:55:30,05,08,1, 11.9,1,1, 2.918, 10446.724, 461.509, 53046.772 25/11/03,21:55:30,06,08,1, 11.9,1,1, 2.918, 10446.722, 461.500, 53046.825 25/11/03,21:55:30,07,08,1, 11.9,1,1, 2.918, 10446.728, 461.471, 53046.752 25/11/03,21:55:30,08,08,1, 11.9,1,1, 2.918, 10446.707, 461.488, 53046.796 25/11/03,21:55:30,09,08,1, 11.9,1,1, 2.918, 10446.726, 461.472, 53046.805 25/11/03,21:55:30,10,08,1, 11.9,1,1, 2.918, 10446.725, 461.466, 53046.790 25/11/03,21:55:30,11,08,1, 11.9,1,1, 2.918, 10446.704, 461.453, 53046.782 25/11/03,21:55:30,12,08,1, 11.9,1,1, 2.918, 10446.710, 461.429, 53046.953 25/11/03,21:55:30,13,08,1, 11.9,1,1, 2.918, 10446.714, 461.392, 53046.659 25/11/03,21:55:30,14,08,1, 11.9,1,1, 2.918, 10446.686, 461.393, 53046.701 25/11/03,21:55:30,15,08,1, 11.9,1,1, 2.918, 10446.680, 461.361, 53046.706 25/11/03,21:55:30,16,08,1, 11.9,1,1, 2.918, 10446.678, 461.376, 53046.764 25/11/03,21:55:30,17,08,1, 11.9,1,1, 2.918, 10446.666, 461.385, 53046.819 25/11/03,21:55:30,18,08,1, 11.9,1,1, 2.918, 10446.691, 461.357, 53046.723 25/11/03,21:55:30,19,08,1, 11.9,1,1, 2.918, 10446.675, 461.356, 53046.752 25/11/03,21:55:31,00,08,1, 11.9,1,1, 2.922, 10446.668, 461.356, 53046.752 25/11/03,21:55:31,01,08,1, 11.9,1,1, 2.922, 10446.669, 461.325, 53046.711 25/11/03,21:55:31,02,08,1, 11.9,1,1, 2.922, 10446.661, 461.332, 53046.734 25/11/03,21:55:31,03,08,1, 11.9,1,1, 2.922, 10446.667, 461.296, 53046.716 25/11/03,21:55:31,04,08,1, 11.9,1,1, 2.922, 10446.682, 461.307, 53046.774 25/11/03,21:55:31,05,08,1, 11.9,1,1, 2.922, 10446.664, 461.294, 53046.714 25/11/03,21:55:31,06,08,1, 11.9,1,1, 2.922, 10446.647, 461.303, 53046.724 25/11/03,21:55:31,07,08,1, 11.9,1,1, 2.922, 10446.649, 461.298, 53046.730 25/11/03,21:55:31,08,08,1, 11.9,1,1, 2.922, 10446.632, 461.262, 53046.722 25/11/03,21:55:31,09,08,1, 11.9,1,1, 2.922, 10446.665, 461.286, 53046.734 25/11/03,21:55:31,10,08,1, 11.9,1,1, 2.922, 10446.636, 461.266, 53046.744 25/11/03,21:55:31,11,08,1, 11.9,1,1, 2.922, 10446.636, 461.264, 53046.701 25/11/03,21:55:31,12,08,1, 11.9,1,1, 2.922, 10446.642, 461.260, 53046.753 25/11/03,21:55:31,13,08,1, 11.9,1,1, 2.922, 10446.653, 461.248, 53046.700 25/11/03,21:55:31,14,08,1, 11.9,1,1, 2.922, 10446.654, 461.227, 53046.656 25/11/03,21:55:31,15,08,1, 11.9,1,1, 2.922, 10446.640, 461.215, 53046.682 25/11/03,21:55:31,16,08,1, 11.9,1,1, 2.922, 10446.675, 461.214, 53046.664 25/11/03,21:55:31,17,08,1, 11.9,1,1, 2.922, 10446.644, 461.230, 53046.717 25/11/03,21:55:31,18,08,1, 11.9,1,1, 2.922, 10446.637, 461.204, 53046.698 25/11/03,21:55:31,19,08,1, 11.9,1,1, 2.922, 10446.636, 461.192, 53046.698 25/11/03,21:55:32,00,09,1, 12.0,1,1, 2.918, 10446.634, 461.192, 53046.698 25/11/03,21:55:32,01,09,1, 12.0,1,1, 2.918, 10446.639, 461.165, 53046.642 25/11/03,21:55:32,02,09,1, 12.0,1,1, 2.918, 10446.624, 461.174, 53046.647 25/11/03,21:55:32,03,09,1, 12.0,1,1, 2.918, 10446.630, 461.173, 53046.712 25/11/03,21:55:32,04,09,1, 12.0,1,1, 2.918, 10446.616, 461.160, 53046.686 25/11/03,21:55:32,05,09,1, 12.0,1,1, 2.918, 10446.600, 461.148, 53046.644 25/11/03,21:55:32,06,09,1, 12.0,1,1, 2.918, 10446.603, 461.137, 53046.581 25/11/03,21:55:32,07,09,1, 12.0,1,1, 2.918, 10446.581, 461.147, 53046.686 25/11/03,21:55:32,08,09,1, 12.0,1,1, 2.918, 10446.592, 461.125, 53046.568 25/11/03,21:55:32,09,09,1, 12.0,1,1, 2.918, 10446.584, 461.130, 53046.687 25/11/03,21:55:32,10,09,1, 12.0,1,1, 2.918, 10446.598, 461.110, 53046.632 25/11/03,21:55:32,11,09,1, 12.0,1,1, 2.918, 10446.600, 461.101, 53046.637 25/11/03,21:55:32,12,09,1, 12.0,1,1, 2.918, 10446.577, 461.106, 53046.637 25/11/03,21:55:32,13,09,1, 12.0,1,1, 2.918, 10446.585, 461.097, 53046.577 25/11/03,21:55:32,14,09,1, 12.0,1,1, 2.918, 10446.572, 461.055, 53046.571 25/11/03,21:55:32,15,09,1, 12.0,1,1, 2.918, 10446.579, 461.081, 53046.652 25/11/03,21:55:32,16,09,1, 12.0,1,1, 2.918, 10446.584, 461.049, 53046.549 25/11/03,21:55:32,17,09,1, 12.0,1,1, 2.918, 10446.565, 461.059, 53046.549 25/11/03,21:55:32,18,09,1, 12.0,1,1, 2.918, 10446.569, 461.061, 53046.514 25/11/03,21:55:32,19,09,1, 12.0,1,1, 2.918, 10446.546, 461.065, 53046.637 25/11/03,21:55:33,00,09,1, 11.9,1,1, 2.922, 10446.543, 461.065, 53046.637 25/11/03,21:55:33,01,09,1, 11.9,1,1, 2.922, 10446.569, 461.026, 53046.489 25/11/03,21:55:33,02,09,1, 11.9,1,1, 2.922, 10446.543, 461.042, 53046.619 25/11/03,21:55:33,03,09,1, 11.9,1,1, 2.922, 10446.536, 461.019, 53046.484 25/11/03,21:55:33,04,09,1, 11.9,1,1, 2.922, 10446.529, 461.011, 53046.485 25/11/03,21:55:33,05,09,1, 11.9,1,1, 2.922, 10446.518, 461.020, 53046.564 25/11/03,21:55:33,06,09,1, 11.9,1,1, 2.922, 10446.513, 461.014, 53046.496 25/11/03,21:55:33,07,09,1, 11.9,1,1, 2.922, 10446.503, 461.012, 53046.523 25/11/03,21:55:33,08,09,1, 11.9,1,1, 2.922, 10446.486, 460.979, 53046.508 25/11/03,21:55:33,09,09,1, 11.9,1,1, 2.922, 10446.503, 460.969, 53046.517 25/11/03,21:55:33,10,09,1, 11.9,1,1, 2.922, 10446.492, 460.978, 53046.487 25/11/03,21:55:33,11,09,1, 11.9,1,1, 2.922, 10446.491, 460.954, 53046.485 25/11/03,21:55:33,12,09,1, 11.9,1,1, 2.922, 10446.456, 460.940, 53046.451 25/11/03,21:55:33,13,09,1, 11.9,1,1, 2.922, 10446.468, 460.956, 53046.512 25/11/03,21:55:33,14,09,1, 11.9,1,1, 2.922, 10446.446, 460.944, 53046.479 25/11/03,21:55:33,15,09,1, 11.9,1,1, 2.922, 10446.449, 460.965, 53046.404 25/11/03,21:55:33,16,09,1, 11.9,1,1, 2.922, 10446.445, 460.953, 53046.534 25/11/03,21:55:33,17,09,1, 11.9,1,1, 2.922, 10446.434, 460.915, 53046.463 25/11/03,21:55:33,18,09,1, 11.9,1,1, 2.922, 10446.432, 460.916, 53046.453 25/11/03,21:55:33,19,09,1, 11.9,1,1, 2.922, 10446.435, 460.880, 53046.424 25/11/03,21:55:34,00,08,1, 11.9,1,1, 2.920, 10446.434, 460.880, 53046.424 25/11/03,21:55:34,01,08,1, 11.9,1,1, 2.920, 10446.405, 460.901, 53046.481 25/11/03,21:55:34,02,08,1, 11.9,1,1, 2.920, 10446.384, 460.891, 53046.443 25/11/03,21:55:34,03,08,1, 11.9,1,1, 2.920, 10446.385, 460.872, 53046.407 25/11/03,21:55:34,04,08,1, 11.9,1,1, 2.920, 10446.393, 460.864, 53046.457 25/11/03,21:55:34,05,08,1, 11.9,1,1, 2.920, 10446.389, 460.862, 53046.513 25/11/03,21:55:34,06,08,1, 11.9,1,1, 2.920, 10446.373, 460.833, 53046.423 25/11/03,21:55:34,07,08,1, 11.9,1,1, 2.920, 10446.343, 460.831, 53046.461 25/11/03,21:55:34,08,08,1, 11.9,1,1, 2.920, 10446.354, 460.818, 53046.461 25/11/03,21:55:34,09,08,1, 11.9,1,1, 2.920, 10446.331, 460.826, 53046.418 25/11/03,21:55:34,10,08,1, 11.9,1,1, 2.920, 10446.317, 460.791, 53046.385 25/11/03,21:55:34,11,08,1, 11.9,1,1, 2.920, 10446.320, 460.795, 53046.406 25/11/03,21:55:34,12,08,1, 11.9,1,1, 2.920, 10446.313, 460.793, 53046.472 25/11/03,21:55:34,13,08,1, 11.9,1,1, 2.920, 10446.302, 460.777, 53046.390 25/11/03,21:55:34,14,08,1, 11.9,1,1, 2.920, 10446.306, 460.774, 53046.428 25/11/03,21:55:34,15,08,1, 11.9,1,1, 2.920, 10446.279, 460.770, 53046.380 25/11/03,21:55:34,16,08,1, 11.9,1,1, 2.920, 10446.273, 460.763, 53046.472 25/11/03,21:55:34,17,08,1, 11.9,1,1, 2.920, 10446.263, 460.762, 53046.419 25/11/03,21:55:34,18,08,1, 11.9,1,1, 2.920, 10446.246, 460.738, 53046.380 25/11/03,21:55:34,19,08,1, 11.9,1,1, 2.920, 10446.244, 460.740, 53046.443 25/11/03,21:55:35,00,08,1, 11.9,1,1, 2.916, 10446.242, 460.740, 53046.443 25/11/03,21:55:35,01,08,1, 11.9,1,1, 2.916, 10446.251, 460.723, 53046.426 25/11/03,21:55:35,02,08,1, 11.9,1,1, 2.916, 10446.234, 460.704, 53046.450 25/11/03,21:55:35,03,08,1, 11.9,1,1, 2.916, 10446.230, 460.694, 53046.372 25/11/03,21:55:35,04,08,1, 11.9,1,1, 2.916, 10446.227, 460.680, 53046.288 25/11/03,21:55:35,05,08,1, 11.9,1,1, 2.916, 10446.201, 460.695, 53046.418 25/11/03,21:55:35,06,08,1, 11.9,1,1, 2.916, 10446.218, 460.691, 53046.332 25/11/03,21:55:35,07,08,1, 11.9,1,1, 2.916, 10446.224, 460.673, 53046.385 25/11/03,21:55:35,08,08,1, 11.9,1,1, 2.916, 10446.180, 460.678, 53046.423 25/11/03,21:55:35,09,08,1, 11.9,1,1, 2.916, 10446.198, 460.681, 53046.399 25/11/03,21:55:35,10,08,1, 11.9,1,1, 2.916, 10446.202, 460.686, 53046.391 25/11/03,21:55:35,11,08,1, 11.9,1,1, 2.916, 10446.171, 460.664, 53046.391 25/11/03,21:55:35,12,08,1, 11.9,1,1, 2.916, 10446.189, 460.633, 53046.347 25/11/03,21:55:35,13,08,1, 11.9,1,1, 2.916, 10446.189, 460.657, 53046.315 25/11/03,21:55:35,14,08,1, 11.9,1,1, 2.916, 10446.166, 460.651, 53046.376 25/11/03,21:55:35,15,08,1, 11.9,1,1, 2.916, 10446.151, 460.625, 53046.323 25/11/03,21:55:35,16,08,1, 11.9,1,1, 2.916, 10446.160, 460.621, 53046.365 25/11/03,21:55:35,17,08,1, 11.9,1,1, 2.916, 10446.134, 460.634, 53046.408 25/11/03,21:55:35,18,08,1, 11.9,1,1, 2.916, 10446.157, 460.611, 53046.387 25/11/03,21:55:35,19,08,1, 11.9,1,1, 2.916, 10446.123, 460.623, 53046.378 25/11/03,21:55:36,00,09,1, 11.9,1,1, 2.916, 10446.117, 460.623, 53046.378 25/11/03,21:55:36,01,09,1, 11.9,1,1, 2.916, 10446.102, 460.596, 53046.374 25/11/03,21:55:36,02,09,1, 11.9,1,1, 2.916, 10446.112, 460.575, 53046.320 25/11/03,21:55:36,03,09,1, 11.9,1,1, 2.916, 10446.102, 460.584, 53046.402 25/11/03,21:55:36,04,09,1, 11.9,1,1, 2.916, 10446.112, 460.561, 53046.327 25/11/03,21:55:36,05,09,1, 11.9,1,1, 2.916, 10446.080, 460.558, 53046.317 25/11/03,21:55:36,06,09,1, 11.9,1,1, 2.916, 10446.082, 460.567, 53046.352 25/11/03,21:55:36,07,09,1, 11.9,1,1, 2.916, 10446.080, 460.569, 53046.316 25/11/03,21:55:36,08,09,1, 11.9,1,1, 2.916, 10446.048, 460.538, 53046.348 25/11/03,21:55:36,09,09,1, 11.9,1,1, 2.916, 10446.070, 460.540, 53046.326 25/11/03,21:55:36,10,09,1, 11.9,1,1, 2.916, 10446.069, 460.550, 53046.325 25/11/03,21:55:36,11,09,1, 11.9,1,1, 2.916, 10446.043, 460.545, 53046.316 25/11/03,21:55:36,12,09,1, 11.9,1,1, 2.916, 10446.049, 460.524, 53046.292 25/11/03,21:55:36,13,09,1, 11.9,1,1, 2.916, 10446.041, 460.517, 53046.350 25/11/03,21:55:36,14,09,1, 11.9,1,1, 2.916, 10446.008, 460.494, 53045.938 25/11/03,21:55:36,15,09,1, 11.9,1,1, 2.916, 10445.985, 460.510, 53046.296 25/11/03,21:55:36,16,09,1, 11.9,1,1, 2.916, 10446.010, 460.498, 53046.360 25/11/03,21:55:36,17,09,1, 11.9,1,1, 2.916, 10445.989, 460.506, 53046.323 25/11/03,21:55:36,18,09,1, 11.9,1,1, 2.916, 10446.012, 460.504, 53046.309 25/11/03,21:55:36,19,09,1, 11.9,1,1, 2.916, 10446.005, 460.473, 53046.334 25/11/03,21:55:37,00,09,1, 12.0,1,1, 2.917, 10446.000, 460.473, 53046.334 25/11/03,21:55:37,01,09,1, 12.0,1,1, 2.917, 10445.962, 460.446, 53046.317 25/11/03,21:55:37,02,09,1, 12.0,1,1, 2.917, 10445.981, 460.448, 53046.318 25/11/03,21:55:37,03,09,1, 12.0,1,1, 2.917, 10445.991, 460.458, 53046.311 25/11/03,21:55:37,04,09,1, 12.0,1,1, 2.917, 10445.978, 460.435, 53046.242 25/11/03,21:55:37,05,09,1, 12.0,1,1, 2.917, 10445.952, 460.447, 53046.400 25/11/03,21:55:37,06,09,1, 12.0,1,1, 2.917, 10445.998, 460.445, 53046.258 25/11/03,21:55:37,07,09,1, 12.0,1,1, 2.917, 10445.953, 460.438, 53046.321 25/11/03,21:55:37,08,09,1, 12.0,1,1, 2.917, 10445.940, 460.418, 53046.430 25/11/03,21:55:37,09,09,1, 12.0,1,1, 2.917, 10445.967, 460.436, 53046.332 25/11/03,21:55:37,10,09,1, 12.0,1,1, 2.917, 10445.951, 460.409, 53046.275 25/11/03,21:55:37,11,09,1, 12.0,1,1, 2.917, 10445.898, 460.426, 53046.500 25/11/03,21:55:37,12,09,1, 12.0,1,1, 2.917, 10445.929, 460.411, 53046.336 25/11/03,21:55:37,13,09,1, 12.0,1,1, 2.917, 10445.932, 460.408, 53046.230 25/11/03,21:55:37,14,09,1, 12.0,1,1, 2.917, 10445.954, 460.363, 53046.225 25/11/03,21:55:37,15,09,1, 12.0,1,1, 2.917, 10445.938, 460.377, 53046.200 25/11/03,21:55:37,16,09,1, 12.0,1,1, 2.917, 10445.936, 460.377, 53046.285 25/11/03,21:55:37,17,09,1, 12.0,1,1, 2.917, 10445.935, 460.378, 53046.222 25/11/03,21:55:37,18,09,1, 12.0,1,1, 2.917, 10445.945, 460.371, 53046.237 25/11/03,21:55:37,19,09,1, 12.0,1,1, 2.917, 10445.932, 460.369, 53046.252 25/11/03,21:55:38,00,09,1, 11.9,1,1, 2.920, 10445.925, 460.369, 53046.252 25/11/03,21:55:38,01,09,1, 11.9,1,1, 2.920, 10445.907, 460.349, 53046.221 25/11/03,21:55:38,02,09,1, 11.9,1,1, 2.920, 10445.917, 460.328, 53046.148 25/11/03,21:55:38,03,09,1, 11.9,1,1, 2.920, 10445.922, 460.304, 53046.209 25/11/03,21:55:38,04,09,1, 11.9,1,1, 2.920, 10445.898, 460.302, 53046.185 25/11/03,21:55:38,05,09,1, 11.9,1,1, 2.920, 10445.897, 460.312, 53046.238 25/11/03,21:55:38,06,09,1, 11.9,1,1, 2.920, 10445.888, 460.290, 53046.176 25/11/03,21:55:38,07,09,1, 11.9,1,1, 2.920, 10445.892, 460.263, 53046.162 25/11/03,21:55:38,08,09,1, 11.9,1,1, 2.920, 10445.871, 460.277, 53046.182 25/11/03,21:55:38,09,09,1, 11.9,1,1, 2.920, 10445.864, 460.250, 53046.156 25/11/03,21:55:38,10,09,1, 11.9,1,1, 2.920, 10445.854, 460.228, 53046.186 25/11/03,21:55:38,11,09,1, 11.9,1,1, 2.920, 10445.836, 460.231, 53046.166 25/11/03,21:55:38,12,09,1, 11.9,1,1, 2.920, 10445.855, 460.216, 53046.141 25/11/03,21:55:38,13,09,1, 11.9,1,1, 2.920, 10445.821, 460.220, 53046.099 25/11/03,21:55:38,14,09,1, 11.9,1,1, 2.920, 10445.824, 460.201, 53046.171 25/11/03,21:55:38,15,09,1, 11.9,1,1, 2.920, 10445.814, 460.193, 53046.153 25/11/03,21:55:38,16,09,1, 11.9,1,1, 2.920, 10445.805, 460.193, 53046.128 25/11/03,21:55:38,17,09,1, 11.9,1,1, 2.920, 10445.854, 460.201, 53046.161 25/11/03,21:55:38,18,09,1, 11.9,1,1, 2.920, 10445.801, 460.176, 53046.172 25/11/03,21:55:38,19,09,1, 11.9,1,1, 2.920, 10445.795, 460.173, 53046.129 25/11/03,21:55:39,00,08,1, 11.9,1,1, 2.919, 10445.791, 460.173, 53046.129 25/11/03,21:55:39,01,08,1, 11.9,1,1, 2.919, 10445.767, 460.170, 53046.130 25/11/03,21:55:39,02,08,1, 11.9,1,1, 2.919, 10445.786, 460.179, 53046.107 25/11/03,21:55:39,03,08,1, 11.9,1,1, 2.919, 10445.788, 460.154, 53046.168 25/11/03,21:55:39,04,08,1, 11.9,1,1, 2.919, 10445.784, 460.133, 53046.076 25/11/03,21:55:39,05,08,1, 11.9,1,1, 2.919, 10445.765, 460.139, 53046.072 25/11/03,21:55:39,06,08,1, 11.9,1,1, 2.919, 10445.749, 460.147, 53046.081 25/11/03,21:55:39,07,08,1, 11.9,1,1, 2.919, 10445.755, 460.129, 53046.095 25/11/03,21:55:39,08,08,1, 11.9,1,1, 2.919, 10445.774, 460.125, 53046.143 25/11/03,21:55:39,09,08,1, 11.9,1,1, 2.919, 10445.764, 460.132, 53046.109 25/11/03,21:55:39,10,08,1, 11.9,1,1, 2.919, 10445.740, 460.125, 53046.079 25/11/03,21:55:39,11,08,1, 11.9,1,1, 2.919, 10445.747, 460.106, 53046.127 25/11/03,21:55:39,12,08,1, 11.9,1,1, 2.919, 10445.717, 460.110, 53046.058 25/11/03,21:55:39,13,08,1, 11.9,1,1, 2.919, 10445.713, 460.082, 53046.035 25/11/03,21:55:39,14,08,1, 11.9,1,1, 2.919, 10445.724, 460.077, 53046.099 25/11/03,21:55:39,15,08,1, 11.9,1,1, 2.919, 10445.717, 460.078, 53046.037 25/11/03,21:55:39,16,08,1, 11.9,1,1, 2.919, 10445.686, 460.069, 53046.064 25/11/03,21:55:39,17,08,1, 11.9,1,1, 2.919, 10445.709, 460.071, 53046.077 25/11/03,21:55:39,18,08,1, 11.9,1,1, 2.919, 10445.689, 460.077, 53046.108 25/11/03,21:55:39,19,08,1, 11.9,1,1, 2.919, 10445.688, 460.039, 53046.085 25/11/03,21:55:40,00,09,1, 11.9,1,1, 2.918, 10445.683, 460.039, 53046.085 25/11/03,21:55:40,01,09,1, 11.9,1,1, 2.918, 10445.672, 460.030, 53046.107 25/11/03,21:55:40,02,09,1, 11.9,1,1, 2.918, 10445.683, 459.973, 53046.095 25/11/03,21:55:40,03,09,1, 11.9,1,1, 2.918, 10445.664, 459.978, 53046.060 25/11/03,21:55:40,04,09,1, 11.9,1,1, 2.918, 10445.661, 459.998, 53046.086 25/11/03,21:55:40,05,09,1, 11.9,1,1, 2.918, 10445.637, 459.974, 53046.028 25/11/03,21:55:40,06,09,1, 11.9,1,1, 2.918, 10445.620, 459.953, 53046.042 25/11/03,21:55:40,07,09,1, 11.9,1,1, 2.918, 10445.644, 459.936, 53046.029 25/11/03,21:55:40,08,09,1, 11.9,1,1, 2.918, 10445.618, 459.939, 53045.979 25/11/03,21:55:40,09,09,1, 11.9,1,1, 2.918, 10445.631, 459.921, 53046.020 25/11/03,21:55:40,10,09,1, 11.9,1,1, 2.918, 10445.599, 459.918, 53046.019 25/11/03,21:55:40,11,09,1, 11.9,1,1, 2.918, 10445.628, 459.921, 53045.957 25/11/03,21:55:40,12,09,1, 11.9,1,1, 2.918, 10445.614, 459.913, 53045.984 25/11/03,21:55:40,13,09,1, 11.9,1,1, 2.918, 10445.615, 459.885, 53045.937 25/11/03,21:55:40,14,09,1, 11.9,1,1, 2.918, 10445.586, 459.881, 53045.901 25/11/03,21:55:40,15,09,1, 11.9,1,1, 2.918, 10445.566, 459.842, 53045.953 25/11/03,21:55:40,16,09,1, 11.9,1,1, 2.918, 10445.557, 459.844, 53045.986 25/11/03,21:55:40,17,09,1, 11.9,1,1, 2.918, 10445.569, 459.811, 53045.960 25/11/03,21:55:40,18,09,1, 11.9,1,1, 2.918, 10445.566, 459.813, 53045.921 25/11/03,21:55:40,19,09,1, 11.9,1,1, 2.918, 10445.550, 459.799, 53045.939 25/11/03,21:55:41,00,08,1, 11.9,1,1, 2.921, 10445.549, 459.799, 53045.939 25/11/03,21:55:41,01,08,1, 11.9,1,1, 2.921, 10445.511, 459.820, 53045.939 25/11/03,21:55:41,02,08,1, 11.9,1,1, 2.921, 10445.532, 459.808, 53045.969 25/11/03,21:55:41,03,08,1, 11.9,1,1, 2.921, 10445.504, 459.778, 53045.898 25/11/03,21:55:41,04,08,1, 11.9,1,1, 2.921, 10445.498, 459.755, 53045.883 25/11/03,21:55:41,05,08,1, 11.9,1,1, 2.921, 10445.487, 459.762, 53045.875 25/11/03,21:55:41,06,08,1, 11.9,1,1, 2.921, 10445.473, 459.741, 53045.939 25/11/03,21:55:41,07,08,1, 11.9,1,1, 2.921, 10445.485, 459.715, 53045.895 25/11/03,21:55:41,08,08,1, 11.9,1,1, 2.921, 10445.479, 459.716, 53045.940 25/11/03,21:55:41,09,08,1, 11.9,1,1, 2.921, 10445.442, 459.728, 53045.910 25/11/03,21:55:41,10,08,1, 11.9,1,1, 2.921, 10445.441, 459.736, 53045.876 25/11/03,21:55:41,11,08,1, 11.9,1,1, 2.921, 10445.455, 459.676, 53045.896 25/11/03,21:55:41,12,08,1, 11.9,1,1, 2.921, 10445.420, 459.704, 53045.931 25/11/03,21:55:41,13,08,1, 11.9,1,1, 2.921, 10445.429, 459.693, 53045.819 25/11/03,21:55:41,14,08,1, 11.9,1,1, 2.921, 10445.418, 459.680, 53045.851 25/11/03,21:55:41,15,08,1, 11.9,1,1, 2.921, 10445.421, 459.662, 53045.881 25/11/03,21:55:41,16,08,1, 11.9,1,1, 2.921, 10445.439, 459.662, 53045.836 25/11/03,21:55:41,17,08,1, 11.9,1,1, 2.921, 10445.386, 459.615, 53045.828 25/11/03,21:55:41,18,08,1, 11.9,1,1, 2.921, 10445.398, 459.615, 53045.837 25/11/03,21:55:41,19,08,1, 11.9,1,1, 2.921, 10445.402, 459.605, 53045.762 25/11/03,21:55:42,00,09,1, 12.0,1,1, 2.917, 10445.399, 459.605, 53045.762 25/11/03,21:55:42,01,09,1, 12.0,1,1, 2.917, 10445.383, 459.590, 53045.795 25/11/03,21:55:42,02,09,1, 12.0,1,1, 2.917, 10445.376, 459.575, 53045.773 25/11/03,21:55:42,03,09,1, 12.0,1,1, 2.917, 10445.353, 459.537, 53045.828 25/11/03,21:55:42,04,09,1, 12.0,1,1, 2.917, 10445.364, 459.541, 53045.788 25/11/03,21:55:42,05,09,1, 12.0,1,1, 2.917, 10445.333, 459.521, 53045.748 25/11/03,21:55:42,06,09,1, 12.0,1,1, 2.917, 10445.325, 459.533, 53045.752 25/11/03,21:55:42,07,09,1, 12.0,1,1, 2.917, 10445.346, 459.509, 53045.749 25/11/03,21:55:42,08,09,1, 12.0,1,1, 2.917, 10445.335, 459.469, 53045.756 25/11/03,21:55:42,09,09,1, 12.0,1,1, 2.917, 10445.295, 459.474, 53045.709 25/11/03,21:55:42,10,09,1, 12.0,1,1, 2.917, 10445.314, 459.444, 53045.730 25/11/03,21:55:42,11,09,1, 12.0,1,1, 2.917, 10445.301, 459.432, 53045.705 25/11/03,21:55:42,12,09,1, 12.0,1,1, 2.917, 10445.283, 459.419, 53045.725 25/11/03,21:55:42,13,09,1, 12.0,1,1, 2.917, 10445.265, 459.420, 53045.684 25/11/03,21:55:42,14,09,1, 12.0,1,1, 2.917, 10445.266, 459.383, 53045.735 25/11/03,21:55:42,15,09,1, 12.0,1,1, 2.917, 10445.231, 459.384, 53045.652 25/11/03,21:55:42,16,09,1, 12.0,1,1, 2.917, 10445.246, 459.372, 53045.685 25/11/03,21:55:42,17,09,1, 12.0,1,1, 2.917, 10445.227, 459.339, 53045.752 25/11/03,21:55:42,18,09,1, 12.0,1,1, 2.917, 10445.222, 459.337, 53045.735 25/11/03,21:55:42,19,09,1, 12.0,1,1, 2.917, 10445.215, 459.292, 53045.655 25/11/03,21:55:43,00,10,1, 11.9,1,1, 2.923, 10445.207, 459.292, 53045.655 25/11/03,21:55:43,01,10,1, 11.9,1,1, 2.923, 10445.193, 459.286, 53045.700 25/11/03,21:55:43,02,10,1, 11.9,1,1, 2.923, 10445.208, 459.289, 53045.647 25/11/03,21:55:43,03,10,1, 11.9,1,1, 2.923, 10445.229, 459.269, 53045.706 25/11/03,21:55:43,04,10,1, 11.9,1,1, 2.923, 10445.216, 459.233, 53045.569 25/11/03,21:55:43,05,10,1, 11.9,1,1, 2.923, 10445.208, 459.253, 53045.625 25/11/03,21:55:43,06,10,1, 11.9,1,1, 2.923, 10445.184, 459.208, 53045.645 25/11/03,21:55:43,07,10,1, 11.9,1,1, 2.923, 10445.203, 459.217, 53045.650 25/11/03,21:55:43,08,10,1, 11.9,1,1, 2.923, 10445.194, 459.189, 53045.627 25/11/03,21:55:43,09,10,1, 11.9,1,1, 2.923, 10445.190, 459.205, 53045.586 25/11/03,21:55:43,10,10,1, 11.9,1,1, 2.923, 10445.209, 459.149, 53045.613 25/11/03,21:55:43,11,10,1, 11.9,1,1, 2.923, 10445.165, 459.131, 53045.600 25/11/03,21:55:43,12,10,1, 11.9,1,1, 2.923, 10445.197, 459.134, 53045.554 25/11/03,21:55:43,13,10,1, 11.9,1,1, 2.923, 10445.184, 459.126, 53045.560 25/11/03,21:55:43,14,10,1, 11.9,1,1, 2.923, 10445.165, 459.097, 53045.547 25/11/03,21:55:43,15,10,1, 11.9,1,1, 2.923, 10445.192, 459.113, 53045.600 25/11/03,21:55:43,16,10,1, 11.9,1,1, 2.923, 10445.172, 459.097, 53045.548 25/11/03,21:55:43,17,10,1, 11.9,1,1, 2.923, 10445.158, 459.119, 53045.641 25/11/03,21:55:43,18,10,1, 11.9,1,1, 2.923, 10445.163, 459.091, 53045.594 25/11/03,21:55:43,19,10,1, 11.9,1,1, 2.923, 10445.158, 459.062, 53045.614 25/11/03,21:55:44,00,09,1, 12.0,1,1, 2.919, 10445.157, 459.062, 53045.614 25/11/03,21:55:44,01,09,1, 12.0,1,1, 2.919, 10445.195, 459.048, 53045.511 25/11/03,21:55:44,02,09,1, 12.0,1,1, 2.919, 10445.163, 459.019, 53045.508 25/11/03,21:55:44,03,09,1, 12.0,1,1, 2.919, 10445.147, 459.016, 53045.557 25/11/03,21:55:44,04,09,1, 12.0,1,1, 2.919, 10445.162, 459.013, 53045.350 25/11/03,21:55:44,05,09,1, 12.0,1,1, 2.919, 10445.142, 459.004, 53045.592 25/11/03,21:55:44,06,09,1, 12.0,1,1, 2.919, 10445.145, 458.996, 53045.562 25/11/03,21:55:44,07,09,1, 12.0,1,1, 2.919, 10445.140, 458.978, 53045.515 25/11/03,21:55:44,08,09,1, 12.0,1,1, 2.919, 10445.141, 458.976, 53045.567 25/11/03,21:55:44,09,09,1, 12.0,1,1, 2.919, 10445.152, 458.945, 53045.537 25/11/03,21:55:44,10,09,1, 12.0,1,1, 2.919, 10445.154, 458.957, 53045.486 25/11/03,21:55:44,11,09,1, 12.0,1,1, 2.919, 10445.157, 458.917, 53045.495 25/11/03,21:55:44,12,09,1, 12.0,1,1, 2.919, 10445.123, 458.942, 53045.494 25/11/03,21:55:44,13,09,1, 12.0,1,1, 2.919, 10445.146, 458.914, 53045.463 25/11/03,21:55:44,14,09,1, 12.0,1,1, 2.919, 10445.117, 458.920, 53045.485 25/11/03,21:55:44,15,09,1, 12.0,1,1, 2.919, 10445.134, 458.892, 53045.407 25/11/03,21:55:44,16,09,1, 12.0,1,1, 2.919, 10445.143, 458.878, 53045.480 25/11/03,21:55:44,17,09,1, 12.0,1,1, 2.919, 10445.111, 458.891, 53045.440 25/11/03,21:55:44,18,09,1, 12.0,1,1, 2.919, 10445.147, 458.862, 53045.440 25/11/03,21:55:44,19,09,1, 12.0,1,1, 2.919, 10445.130, 458.837, 53045.455 25/11/03,21:55:45,00,09,1, 11.9,1,1, 2.920, 10445.124, 458.837, 53045.455 25/11/03,21:55:45,01,09,1, 11.9,1,1, 2.920, 10445.115, 458.797, 53045.365 25/11/03,21:55:45,02,09,1, 11.9,1,1, 2.920, 10445.097, 458.791, 53045.417 25/11/03,21:55:45,03,09,1, 11.9,1,1, 2.920, 10445.107, 458.791, 53045.396 25/11/03,21:55:45,04,09,1, 11.9,1,1, 2.920, 10445.100, 458.791, 53045.459 25/11/03,21:55:45,05,09,1, 11.9,1,1, 2.920, 10445.123, 458.764, 53045.459 25/11/03,21:55:45,06,09,1, 11.9,1,1, 2.920, 10445.100, 458.738, 53045.351 25/11/03,21:55:45,07,09,1, 11.9,1,1, 2.920, 10445.103, 458.739, 53045.346 25/11/03,21:55:45,08,09,1, 11.9,1,1, 2.920, 10445.078, 458.726, 53045.397 25/11/03,21:55:45,09,09,1, 11.9,1,1, 2.920, 10445.106, 458.689, 53045.367 25/11/03,21:55:45,10,09,1, 11.9,1,1, 2.920, 10445.108, 458.696, 53045.351 25/11/03,21:55:45,11,09,1, 11.9,1,1, 2.920, 10445.111, 458.681, 53045.336 25/11/03,21:55:45,12,09,1, 11.9,1,1, 2.920, 10445.098, 458.668, 53045.312 25/11/03,21:55:45,13,09,1, 11.9,1,1, 2.920, 10445.116, 458.666, 53045.328 25/11/03,21:55:45,14,09,1, 11.9,1,1, 2.920, 10445.070, 458.670, 53045.314 25/11/03,21:55:45,15,09,1, 11.9,1,1, 2.920, 10445.102, 458.652, 53045.357 25/11/03,21:55:45,16,09,1, 11.9,1,1, 2.920, 10445.105, 458.634, 53045.327 25/11/03,21:55:45,17,09,1, 11.9,1,1, 2.920, 10445.074, 458.636, 53045.330 25/11/03,21:55:45,18,09,1, 11.9,1,1, 2.920, 10445.103, 458.608, 53045.294 25/11/03,21:55:45,19,09,1, 11.9,1,1, 2.920, 10445.101, 458.609, 53045.386 25/11/03,21:55:46,00,09,1, 11.9,1,1, 2.921, 10445.099, 458.609, 53045.386 25/11/03,21:55:46,01,09,1, 11.9,1,1, 2.921, 10445.084, 458.569, 53045.278 25/11/03,21:55:46,02,09,1, 11.9,1,1, 2.921, 10445.059, 458.582, 53045.364 25/11/03,21:55:46,03,09,1, 11.9,1,1, 2.921, 10445.074, 458.562, 53045.315 25/11/03,21:55:46,04,09,1, 11.9,1,1, 2.921, 10445.086, 458.550, 53045.287 25/11/03,21:55:46,05,09,1, 11.9,1,1, 2.921, 10445.098, 458.537, 53045.260 25/11/03,21:55:46,06,09,1, 11.9,1,1, 2.921, 10445.057, 458.531, 53045.282 25/11/03,21:55:46,07,09,1, 11.9,1,1, 2.921, 10445.090, 458.523, 53045.250 25/11/03,21:55:46,08,09,1, 11.9,1,1, 2.921, 10445.089, 458.492, 53045.274 25/11/03,21:55:46,09,09,1, 11.9,1,1, 2.921, 10445.051, 458.511, 53045.220 25/11/03,21:55:46,10,09,1, 11.9,1,1, 2.921, 10445.090, 458.500, 53045.261 25/11/03,21:55:46,11,09,1, 11.9,1,1, 2.921, 10445.050, 458.468, 53045.237 25/11/03,21:55:46,12,09,1, 11.9,1,1, 2.921, 10445.084, 458.480, 53045.273 25/11/03,21:55:46,13,09,1, 11.9,1,1, 2.921, 10445.054, 458.485, 53045.232 25/11/03,21:55:46,14,09,1, 11.9,1,1, 2.921, 10445.090, 458.462, 53045.167 25/11/03,21:55:46,15,09,1, 11.9,1,1, 2.921, 10445.063, 458.468, 53045.193 25/11/03,21:55:46,16,09,1, 11.9,1,1, 2.921, 10445.067, 458.424, 53045.233 25/11/03,21:55:46,17,09,1, 11.9,1,1, 2.921, 10445.070, 458.421, 53045.175 25/11/03,21:55:46,18,09,1, 11.9,1,1, 2.921, 10445.061, 458.399, 53045.183 25/11/03,21:55:46,19,09,1, 11.9,1,1, 2.921, 10445.060, 458.372, 53044.931 25/11/03,21:55:47,00,10,1, 11.9,1,1, 2.919, 10445.057, 458.372, 53044.931 25/11/03,21:55:47,01,10,1, 11.9,1,1, 2.919, 10445.045, 458.425, 53045.262 25/11/03,21:55:47,02,10,1, 11.9,1,1, 2.919, 10445.050, 458.421, 53045.225 25/11/03,21:55:47,03,10,1, 11.9,1,1, 2.919, 10445.033, 458.384, 53045.183 25/11/03,21:55:47,04,10,1, 11.9,1,1, 2.919, 10445.015, 458.386, 53045.335 25/11/03,21:55:47,05,10,1, 11.9,1,1, 2.919, 10445.004, 458.382, 53045.208 25/11/03,21:55:47,06,10,1, 11.9,1,1, 2.919, 10445.055, 458.348, 53045.145 25/11/03,21:55:47,07,10,1, 11.9,1,1, 2.919, 10445.020, 458.362, 53045.190 25/11/03,21:55:47,08,10,1, 11.9,1,1, 2.919, 10445.035, 458.345, 53045.103 25/11/03,21:55:47,09,10,1, 11.9,1,1, 2.919, 10445.057, 458.335, 53045.151 25/11/03,21:55:47,10,10,1, 11.9,1,1, 2.919, 10445.056, 458.312, 53045.104 25/11/03,21:55:47,11,10,1, 11.9,1,1, 2.919, 10445.023, 458.315, 53045.115 25/11/03,21:55:47,12,10,1, 11.9,1,1, 2.919, 10445.034, 458.315, 53045.073 25/11/03,21:55:47,13,10,1, 11.9,1,1, 2.919, 10445.021, 458.292, 53045.057 25/11/03,21:55:47,14,10,1, 11.9,1,1, 2.919, 10445.033, 458.287, 53045.050 25/11/03,21:55:47,15,10,1, 11.9,1,1, 2.919, 10445.017, 458.267, 53045.065 25/11/03,21:55:47,16,10,1, 11.9,1,1, 2.919, 10445.036, 458.271, 53045.102 25/11/03,21:55:47,17,10,1, 11.9,1,1, 2.919, 10445.026, 458.268, 53045.103 25/11/03,21:55:47,18,10,1, 11.9,1,1, 2.919, 10445.031, 458.258, 53045.120 25/11/03,21:55:47,19,10,1, 11.9,1,1, 2.919, 10445.015, 458.250, 53045.049 25/11/03,21:55:48,00,10,1, 12.0,1,1, 2.917, 10445.007, 458.250, 53045.049 25/11/03,21:55:48,01,10,1, 12.0,1,1, 2.917, 10445.011, 458.225, 53045.017 25/11/03,21:55:48,02,10,1, 12.0,1,1, 2.917, 10445.017, 458.200, 53045.070 25/11/03,21:55:48,03,10,1, 12.0,1,1, 2.917, 10444.988, 458.199, 53045.159 25/11/03,21:55:48,04,10,1, 12.0,1,1, 2.917, 10445.021, 458.178, 53045.024 25/11/03,21:55:48,05,10,1, 12.0,1,1, 2.917, 10445.023, 458.181, 53044.996 25/11/03,21:55:48,06,10,1, 12.0,1,1, 2.917, 10444.995, 458.209, 53044.986 25/11/03,21:55:48,07,10,1, 12.0,1,1, 2.917, 10444.982, 458.181, 53045.026 25/11/03,21:55:48,08,10,1, 12.0,1,1, 2.917, 10444.979, 458.162, 53045.017 25/11/03,21:55:48,09,10,1, 12.0,1,1, 2.917, 10444.984, 458.182, 53045.018 25/11/03,21:55:48,10,10,1, 12.0,1,1, 2.917, 10444.987, 458.159, 53044.995 25/11/03,21:55:48,11,10,1, 12.0,1,1, 2.917, 10444.966, 458.162, 53045.046 25/11/03,21:55:48,12,10,1, 12.0,1,1, 2.917, 10444.974, 458.152, 53044.853 25/11/03,21:55:48,13,10,1, 12.0,1,1, 2.917, 10444.963, 458.134, 53045.047 25/11/03,21:55:48,14,10,1, 12.0,1,1, 2.917, 10444.945, 458.132, 53045.093 25/11/03,21:55:48,15,10,1, 12.0,1,1, 2.917, 10444.946, 458.137, 53045.071 25/11/03,21:55:48,16,10,1, 12.0,1,1, 2.917, 10444.969, 458.112, 53044.912 25/11/03,21:55:48,17,10,1, 12.0,1,1, 2.917, 10444.930, 458.109, 53044.975 25/11/03,21:55:48,18,10,1, 12.0,1,1, 2.917, 10444.930, 458.100, 53044.992 25/11/03,21:55:48,19,10,1, 12.0,1,1, 2.917, 10444.906, 458.093, 53045.001 25/11/03,21:55:49,00,10,1, 12.0,1,1, 2.921, 10444.899, 458.093, 53045.001 25/11/03,21:55:49,01,10,1, 12.0,1,1, 2.921, 10444.925, 458.094, 53045.032 25/11/03,21:55:49,02,10,1, 12.0,1,1, 2.921, 10444.915, 458.077, 53044.900 25/11/03,21:55:49,03,10,1, 12.0,1,1, 2.921, 10444.880, 458.065, 53044.919 25/11/03,21:55:49,04,10,1, 12.0,1,1, 2.921, 10444.918, 458.074, 53044.978 25/11/03,21:55:49,05,10,1, 12.0,1,1, 2.921, 10444.901, 458.057, 53045.024 25/11/03,21:55:49,06,10,1, 12.0,1,1, 2.921, 10444.862, 458.032, 53044.902 25/11/03,21:55:49,07,10,1, 12.0,1,1, 2.921, 10444.876, 458.044, 53044.901 25/11/03,21:55:49,08,10,1, 12.0,1,1, 2.921, 10444.864, 458.027, 53044.900 25/11/03,21:55:49,09,10,1, 12.0,1,1, 2.921, 10444.888, 458.020, 53044.904 25/11/03,21:55:49,10,10,1, 12.0,1,1, 2.921, 10444.879, 458.013, 53044.903 25/11/03,21:55:49,11,10,1, 12.0,1,1, 2.921, 10444.892, 458.015, 53044.902 25/11/03,21:55:49,12,10,1, 12.0,1,1, 2.921, 10444.878, 458.012, 53044.932 25/11/03,21:55:49,13,10,1, 12.0,1,1, 2.921, 10444.852, 458.004, 53044.924 25/11/03,21:55:49,14,10,1, 12.0,1,1, 2.921, 10444.844, 458.004, 53044.891 25/11/03,21:55:49,15,10,1, 12.0,1,1, 2.921, 10444.860, 457.986, 53044.946 25/11/03,21:55:49,16,10,1, 12.0,1,1, 2.921, 10444.850, 457.977, 53044.880 25/11/03,21:55:49,17,10,1, 12.0,1,1, 2.921, 10444.853, 457.964, 53044.886 25/11/03,21:55:49,18,10,1, 12.0,1,1, 2.921, 10444.838, 457.966, 53044.908 25/11/03,21:55:49,19,10,1, 12.0,1,1, 2.921, 10444.832, 457.950, 53044.867 25/11/03,21:55:50,00,09,1, 11.9,1,1, 2.927, 10444.832, 457.950, 53044.867 25/11/03,21:55:50,01,09,1, 11.9,1,1, 2.927, 10444.806, 457.930, 53044.910 25/11/03,21:55:50,02,09,1, 11.9,1,1, 2.927, 10444.812, 457.943, 53044.878 25/11/03,21:55:50,03,09,1, 11.9,1,1, 2.927, 10444.806, 457.936, 53044.831 25/11/03,21:55:50,04,09,1, 11.9,1,1, 2.927, 10444.828, 457.942, 53044.929 25/11/03,21:55:50,05,09,1, 11.9,1,1, 2.927, 10444.806, 457.913, 53044.870 25/11/03,21:55:50,06,09,1, 11.9,1,1, 2.927, 10444.821, 457.937, 53044.837 25/11/03,21:55:50,07,09,1, 11.9,1,1, 2.927, 10444.813, 457.904, 53044.828 25/11/03,21:55:50,08,09,1, 11.9,1,1, 2.927, 10444.797, 457.921, 53044.825 25/11/03,21:55:50,09,09,1, 11.9,1,1, 2.927, 10444.801, 457.901, 53044.858 25/11/03,21:55:50,10,09,1, 11.9,1,1, 2.927, 10444.805, 457.927, 53044.907 25/11/03,21:55:50,11,09,1, 11.9,1,1, 2.927, 10444.800, 457.907, 53044.917 25/11/03,21:55:50,12,09,1, 11.9,1,1, 2.927, 10444.823, 457.916, 53044.870 25/11/03,21:55:50,13,09,1, 11.9,1,1, 2.927, 10444.797, 457.916, 53044.877 25/11/03,21:55:50,14,09,1, 11.9,1,1, 2.927, 10444.800, 457.884, 53044.846 25/11/03,21:55:50,15,09,1, 11.9,1,1, 2.927, 10444.801, 457.883, 53044.829 25/11/03,21:55:50,16,09,1, 11.9,1,1, 2.927, 10444.799, 457.877, 53044.834 25/11/03,21:55:50,17,09,1, 11.9,1,1, 2.927, 10444.779, 457.871, 53044.827 25/11/03,21:55:50,18,09,1, 11.9,1,1, 2.927, 10444.805, 457.868, 53044.802 25/11/03,21:55:50,19,09,1, 11.9,1,1, 2.927, 10444.777, 457.864, 53044.797 25/11/03,21:55:51,00,10,1, 11.9,1,1, 2.919, 10444.773, 457.864, 53044.797 25/11/03,21:55:51,01,10,1, 11.9,1,1, 2.919, 10444.793, 457.831, 53044.767 25/11/03,21:55:51,02,10,1, 11.9,1,1, 2.919, 10444.795, 457.847, 53044.821 25/11/03,21:55:51,03,10,1, 11.9,1,1, 2.919, 10444.782, 457.844, 53044.749 25/11/03,21:55:51,04,10,1, 11.9,1,1, 2.919, 10444.752, 457.865, 53044.776 25/11/03,21:55:51,05,10,1, 11.9,1,1, 2.919, 10444.781, 457.860, 53044.715 25/11/03,21:55:51,06,10,1, 11.9,1,1, 2.919, 10444.773, 457.886, 53044.753 25/11/03,21:55:51,07,10,1, 11.9,1,1, 2.919, 10444.770, 457.859, 53044.774 25/11/03,21:55:51,08,10,1, 11.9,1,1, 2.919, 10444.769, 457.826, 53044.800 25/11/03,21:55:51,09,10,1, 11.9,1,1, 2.919, 10444.749, 457.851, 53044.806 25/11/03,21:55:51,10,10,1, 11.9,1,1, 2.919, 10444.775, 457.827, 53044.665 25/11/03,21:55:51,11,10,1, 11.9,1,1, 2.919, 10444.765, 457.843, 53044.698 25/11/03,21:55:51,12,10,1, 11.9,1,1, 2.919, 10444.749, 457.819, 53044.798 25/11/03,21:55:51,13,10,1, 11.9,1,1, 2.919, 10444.772, 457.848, 53044.795 25/11/03,21:55:51,14,10,1, 11.9,1,1, 2.919, 10444.762, 457.838, 53044.750 25/11/03,21:55:51,15,10,1, 11.9,1,1, 2.919, 10444.747, 457.807, 53044.692 25/11/03,21:55:51,16,10,1, 11.9,1,1, 2.919, 10444.761, 457.784, 53044.785 25/11/03,21:55:51,17,10,1, 11.9,1,1, 2.919, 10444.774, 457.790, 53044.695 25/11/03,21:55:51,18,10,1, 11.9,1,1, 2.919, 10444.768, 457.778, 53044.675 25/11/03,21:55:51,19,10,1, 11.9,1,1, 2.919, 10444.762, 457.796, 53044.732 25/11/03,21:55:52,00,10,1, 11.9,1,1, 2.916, 10444.757, 457.796, 53044.732 25/11/03,21:55:52,01,10,1, 11.9,1,1, 2.916, 10444.761, 457.810, 53044.693 25/11/03,21:55:52,02,10,1, 11.9,1,1, 2.916, 10444.753, 457.789, 53044.731 25/11/03,21:55:52,03,10,1, 11.9,1,1, 2.916, 10444.754, 457.807, 53044.698 25/11/03,21:55:52,04,10,1, 11.9,1,1, 2.916, 10444.777, 457.791, 53044.745 25/11/03,21:55:52,05,10,1, 11.9,1,1, 2.916, 10444.780, 457.800, 53044.640 25/11/03,21:55:52,06,10,1, 11.9,1,1, 2.916, 10444.762, 457.765, 53044.690 25/11/03,21:55:52,07,10,1, 11.9,1,1, 2.916, 10444.737, 457.787, 53044.671 25/11/03,21:55:52,08,10,1, 11.9,1,1, 2.916, 10444.730, 457.789, 53044.727 25/11/03,21:55:52,09,10,1, 11.9,1,1, 2.916, 10444.749, 457.757, 53044.654 25/11/03,21:55:52,10,10,1, 11.9,1,1, 2.916, 10444.772, 457.755, 53044.731 25/11/03,21:55:52,11,10,1, 11.9,1,1, 2.916, 10444.757, 457.755, 53044.597 25/11/03,21:55:52,12,10,1, 11.9,1,1, 2.916, 10444.749, 457.757, 53044.627 25/11/03,21:55:52,13,10,1, 11.9,1,1, 2.916, 10444.750, 457.756, 53044.577 25/11/03,21:55:52,14,10,1, 11.9,1,1, 2.916, 10444.745, 457.744, 53044.602 25/11/03,21:55:52,15,10,1, 11.9,1,1, 2.916, 10444.726, 457.729, 53044.580 25/11/03,21:55:52,16,10,1, 11.9,1,1, 2.916, 10444.755, 457.739, 53044.684 25/11/03,21:55:52,17,10,1, 11.9,1,1, 2.916, 10444.760, 457.707, 53044.608 25/11/03,21:55:52,18,10,1, 11.9,1,1, 2.916, 10444.755, 457.729, 53044.582 25/11/03,21:55:52,19,10,1, 11.9,1,1, 2.916, 10444.767, 457.736, 53044.610 25/11/03,21:55:53,00,10,1, 11.9,1,1, 2.924, 10444.765, 457.736, 53044.610 25/11/03,21:55:53,01,10,1, 11.9,1,1, 2.924, 10444.760, 457.710, 53044.610 25/11/03,21:55:53,02,10,1, 11.9,1,1, 2.924, 10444.786, 457.725, 53044.458 25/11/03,21:55:53,03,10,1, 11.9,1,1, 2.924, 10444.756, 457.751, 53044.722 25/11/03,21:55:53,04,10,1, 11.9,1,1, 2.924, 10444.764, 457.734, 53044.625 25/11/03,21:55:53,05,10,1, 11.9,1,1, 2.924, 10444.738, 457.718, 53044.561 25/11/03,21:55:53,06,10,1, 11.9,1,1, 2.924, 10444.780, 457.731, 53044.561 25/11/03,21:55:53,07,10,1, 11.9,1,1, 2.924, 10444.763, 457.702, 53044.560 25/11/03,21:55:53,08,10,1, 11.9,1,1, 2.924, 10444.749, 457.728, 53044.572 25/11/03,21:55:53,09,10,1, 11.9,1,1, 2.924, 10444.722, 457.725, 53044.544 25/11/03,21:55:53,10,10,1, 11.9,1,1, 2.924, 10444.728, 457.707, 53044.562 25/11/03,21:55:53,11,10,1, 11.9,1,1, 2.924, 10444.736, 457.678, 53044.618 25/11/03,21:55:53,12,10,1, 11.9,1,1, 2.924, 10444.746, 457.695, 53044.543 25/11/03,21:55:53,13,10,1, 11.9,1,1, 2.924, 10444.743, 457.693, 53044.587 25/11/03,21:55:53,14,10,1, 11.9,1,1, 2.924, 10444.741, 457.680, 53044.594 25/11/03,21:55:53,15,10,1, 11.9,1,1, 2.924, 10444.738, 457.692, 53044.613 25/11/03,21:55:53,16,10,1, 11.9,1,1, 2.924, 10444.740, 457.701, 53044.526 25/11/03,21:55:53,17,10,1, 11.9,1,1, 2.924, 10444.744, 457.696, 53044.528 25/11/03,21:55:53,18,10,1, 11.9,1,1, 2.924, 10444.766, 457.707, 53044.522 25/11/03,21:55:53,19,10,1, 11.9,1,1, 2.924, 10444.715, 457.713, 53044.487 25/11/03,21:55:54,00,10,1, 12.0,1,1, 2.920, 10444.707, 457.713, 53044.487 25/11/03,21:55:54,01,10,1, 12.0,1,1, 2.920, 10444.724, 457.688, 53044.522 25/11/03,21:55:54,02,10,1, 12.0,1,1, 2.920, 10444.725, 457.694, 53044.554 25/11/03,21:55:54,03,10,1, 12.0,1,1, 2.920, 10444.717, 457.710, 53044.550 25/11/03,21:55:54,04,10,1, 12.0,1,1, 2.920, 10444.722, 457.707, 53044.489 25/11/03,21:55:54,05,10,1, 12.0,1,1, 2.920, 10444.733, 457.691, 53044.493 25/11/03,21:55:54,06,10,1, 12.0,1,1, 2.920, 10444.712, 457.713, 53044.500 25/11/03,21:55:54,07,10,1, 12.0,1,1, 2.920, 10444.712, 457.713, 53044.454 25/11/03,21:55:54,08,10,1, 12.0,1,1, 2.920, 10444.719, 457.701, 53044.517 25/11/03,21:55:54,09,10,1, 12.0,1,1, 2.920, 10444.702, 457.700, 53044.501 25/11/03,21:55:54,10,10,1, 12.0,1,1, 2.920, 10444.719, 457.716, 53044.539 25/11/03,21:55:54,11,10,1, 12.0,1,1, 2.920, 10444.686, 457.706, 53044.479 25/11/03,21:55:54,12,10,1, 12.0,1,1, 2.920, 10444.700, 457.708, 53044.452 25/11/03,21:55:54,13,10,1, 12.0,1,1, 2.920, 10444.687, 457.731, 53044.519 25/11/03,21:55:54,14,10,1, 12.0,1,1, 2.920, 10444.669, 457.724, 53044.509 25/11/03,21:55:54,15,10,1, 12.0,1,1, 2.920, 10444.666, 457.703, 53044.494 25/11/03,21:55:54,16,10,1, 12.0,1,1, 2.920, 10444.673, 457.688, 53044.431 25/11/03,21:55:54,17,10,1, 12.0,1,1, 2.920, 10444.665, 457.707, 53044.450 25/11/03,21:55:54,18,10,1, 12.0,1,1, 2.920, 10444.678, 457.704, 53044.430 25/11/03,21:55:54,19,10,1, 12.0,1,1, 2.920, 10444.658, 457.709, 53044.427 25/11/03,21:55:55,00,10,1, 11.9,1,1, 2.920, 10444.657, 457.709, 53044.427 25/11/03,21:55:55,01,10,1, 11.9,1,1, 2.920, 10444.655, 457.716, 53044.489 25/11/03,21:55:55,02,10,1, 11.9,1,1, 2.920, 10444.639, 457.707, 53044.499 25/11/03,21:55:55,03,10,1, 11.9,1,1, 2.920, 10444.637, 457.732, 53044.476 25/11/03,21:55:55,04,10,1, 11.9,1,1, 2.920, 10444.619, 457.718, 53044.460 25/11/03,21:55:55,05,10,1, 11.9,1,1, 2.920, 10444.638, 457.723, 53044.472 25/11/03,21:55:55,06,10,1, 11.9,1,1, 2.920, 10444.623, 457.700, 53044.428 25/11/03,21:55:55,07,10,1, 11.9,1,1, 2.920, 10444.621, 457.725, 53044.492 25/11/03,21:55:55,08,10,1, 11.9,1,1, 2.920, 10444.605, 457.713, 53044.409 25/11/03,21:55:55,09,10,1, 11.9,1,1, 2.920, 10444.614, 457.716, 53044.380 25/11/03,21:55:55,10,10,1, 11.9,1,1, 2.920, 10444.600, 457.733, 53044.438 25/11/03,21:55:55,11,10,1, 11.9,1,1, 2.920, 10444.597, 457.706, 53044.384 25/11/03,21:55:55,12,10,1, 11.9,1,1, 2.920, 10444.592, 457.709, 53044.397 25/11/03,21:55:55,13,10,1, 11.9,1,1, 2.920, 10444.587, 457.703, 53044.430 25/11/03,21:55:55,14,10,1, 11.9,1,1, 2.920, 10444.576, 457.725, 53044.413 25/11/03,21:55:55,15,10,1, 11.9,1,1, 2.920, 10444.582, 457.703, 53044.423 25/11/03,21:55:55,16,10,1, 11.9,1,1, 2.920, 10444.567, 457.708, 53044.377 25/11/03,21:55:55,17,10,1, 11.9,1,1, 2.920, 10444.557, 457.689, 53044.353 25/11/03,21:55:55,18,10,1, 11.9,1,1, 2.920, 10444.564, 457.692, 53044.373 25/11/03,21:55:55,19,10,1, 11.9,1,1, 2.920, 10444.567, 457.706, 53044.382 25/11/03,21:55:56,00,09,1, 11.9,1,1, 2.916, 10444.565, 457.706, 53044.382 25/11/03,21:55:56,01,09,1, 11.9,1,1, 2.916, 10444.552, 457.700, 53044.353 25/11/03,21:55:56,02,09,1, 11.9,1,1, 2.916, 10444.549, 457.686, 53044.377 25/11/03,21:55:56,03,09,1, 11.9,1,1, 2.916, 10444.543, 457.681, 53044.327 25/11/03,21:55:56,04,09,1, 11.9,1,1, 2.916, 10444.549, 457.677, 53044.386 25/11/03,21:55:56,05,09,1, 11.9,1,1, 2.916, 10444.539, 457.690, 53044.365 25/11/03,21:55:56,06,09,1, 11.9,1,1, 2.916, 10444.542, 457.687, 53044.342 25/11/03,21:55:56,07,09,1, 11.9,1,1, 2.916, 10444.548, 457.676, 53044.364 25/11/03,21:55:56,08,09,1, 11.9,1,1, 2.916, 10444.517, 457.691, 53044.350 25/11/03,21:55:56,09,09,1, 11.9,1,1, 2.916, 10444.535, 457.691, 53044.322 25/11/03,21:55:56,10,09,1, 11.9,1,1, 2.916, 10444.530, 457.700, 53044.350 25/11/03,21:55:56,11,09,1, 11.9,1,1, 2.916, 10444.514, 457.704, 53044.402 25/11/03,21:55:56,12,09,1, 11.9,1,1, 2.916, 10444.521, 457.737, 53044.383 25/11/03,21:55:56,13,09,1, 11.9,1,1, 2.916, 10444.524, 457.686, 53044.369 25/11/03,21:55:56,14,09,1, 11.9,1,1, 2.916, 10444.533, 457.701, 53044.343 25/11/03,21:55:56,15,09,1, 11.9,1,1, 2.916, 10444.520, 457.691, 53044.389 25/11/03,21:55:56,16,09,1, 11.9,1,1, 2.916, 10444.525, 457.725, 53044.361 25/11/03,21:55:56,17,09,1, 11.9,1,1, 2.916, 10444.541, 457.677, 53044.319 25/11/03,21:55:56,18,09,1, 11.9,1,1, 2.916, 10444.512, 457.701, 53044.252 25/11/03,21:55:56,19,09,1, 11.9,1,1, 2.916, 10444.507, 457.713, 53044.318 25/11/03,21:55:57,00,10,1, 11.9,1,1, 2.918, 10444.506, 457.713, 53044.318 25/11/03,21:55:57,01,10,1, 11.9,1,1, 2.918, 10444.545, 457.704, 53044.361 25/11/03,21:55:57,02,10,1, 11.9,1,1, 2.918, 10444.540, 457.695, 53044.300 25/11/03,21:55:57,03,10,1, 11.9,1,1, 2.918, 10444.515, 457.729, 53044.290 25/11/03,21:55:57,04,10,1, 11.9,1,1, 2.918, 10444.488, 457.706, 53044.311 25/11/03,21:55:57,05,10,1, 11.9,1,1, 2.918, 10444.516, 457.706, 53044.355 25/11/03,21:55:57,06,10,1, 11.9,1,1, 2.918, 10444.481, 457.733, 53044.451 25/11/03,21:55:57,07,10,1, 11.9,1,1, 2.918, 10444.534, 457.730, 53044.326 25/11/03,21:55:57,08,10,1, 11.9,1,1, 2.918, 10444.514, 457.728, 53044.294 25/11/03,21:55:57,09,10,1, 11.9,1,1, 2.918, 10444.488, 457.728, 53044.249 25/11/03,21:55:57,10,10,1, 11.9,1,1, 2.918, 10444.479, 457.730, 53044.302 25/11/03,21:55:57,11,10,1, 11.9,1,1, 2.918, 10444.499, 457.749, 53044.323 25/11/03,21:55:57,12,10,1, 11.9,1,1, 2.918, 10444.479, 457.721, 53044.284 25/11/03,21:55:57,13,10,1, 11.9,1,1, 2.918, 10444.457, 457.761, 53044.408 25/11/03,21:55:57,14,10,1, 11.9,1,1, 2.918, 10444.488, 457.752, 53044.326 25/11/03,21:55:57,15,10,1, 11.9,1,1, 2.918, 10444.490, 457.743, 53044.303 25/11/03,21:55:57,16,10,1, 11.9,1,1, 2.918, 10444.478, 457.733, 53044.285 25/11/03,21:55:57,17,10,1, 11.9,1,1, 2.918, 10444.480, 457.758, 53044.297 25/11/03,21:55:57,18,10,1, 11.9,1,1, 2.918, 10444.477, 457.768, 53044.250 25/11/03,21:55:57,19,10,1, 11.9,1,1, 2.918, 10444.458, 457.759, 53044.265 25/11/03,21:55:58,00,09,1, 11.9,1,1, 2.920, 10444.456, 457.759, 53044.265 25/11/03,21:55:58,01,09,1, 11.9,1,1, 2.920, 10444.483, 457.773, 53044.291 25/11/03,21:55:58,02,09,1, 11.9,1,1, 2.920, 10444.488, 457.786, 53044.331 25/11/03,21:55:58,03,09,1, 11.9,1,1, 2.920, 10444.463, 457.782, 53044.245 25/11/03,21:55:58,04,09,1, 11.9,1,1, 2.920, 10444.484, 457.783, 53044.300 25/11/03,21:55:58,05,09,1, 11.9,1,1, 2.920, 10444.480, 457.788, 53044.197 25/11/03,21:55:58,06,09,1, 11.9,1,1, 2.920, 10444.460, 457.786, 53044.286 25/11/03,21:55:58,07,09,1, 11.9,1,1, 2.920, 10444.485, 457.798, 53044.301 25/11/03,21:55:58,08,09,1, 11.9,1,1, 2.920, 10444.486, 457.769, 53044.204 25/11/03,21:55:58,09,09,1, 11.9,1,1, 2.920, 10444.495, 457.783, 53044.244 25/11/03,21:55:58,10,09,1, 11.9,1,1, 2.920, 10444.469, 457.792, 53044.178 25/11/03,21:55:58,11,09,1, 11.9,1,1, 2.920, 10444.458, 457.779, 53044.199 25/11/03,21:55:58,12,09,1, 11.9,1,1, 2.920, 10444.478, 457.781, 53044.264 25/11/03,21:55:58,13,09,1, 11.9,1,1, 2.920, 10444.485, 457.786, 53044.196 25/11/03,21:55:58,14,09,1, 11.9,1,1, 2.920, 10444.479, 457.816, 53044.210 25/11/03,21:55:58,15,09,1, 11.9,1,1, 2.920, 10444.452, 457.811, 53044.202 25/11/03,21:55:58,16,09,1, 11.9,1,1, 2.920, 10444.455, 457.813, 53044.196 25/11/03,21:55:58,17,09,1, 11.9,1,1, 2.920, 10444.461, 457.791, 53044.259 25/11/03,21:55:58,18,09,1, 11.9,1,1, 2.920, 10444.430, 457.816, 53044.234 25/11/03,21:55:58,19,09,1, 11.9,1,1, 2.920, 10444.458, 457.804, 53044.142 25/11/03,21:55:59,00,10,1, 11.9,1,1, 2.921, 10444.456, 457.804, 53044.142 25/11/03,21:55:59,01,10,1, 11.9,1,1, 2.921, 10444.441, 457.810, 53044.241 25/11/03,21:55:59,02,10,1, 11.9,1,1, 2.921, 10444.467, 457.818, 53044.222 25/11/03,21:55:59,03,10,1, 11.9,1,1, 2.921, 10444.449, 457.809, 53044.195 25/11/03,21:55:59,04,10,1, 11.9,1,1, 2.921, 10444.462, 457.814, 53044.159 25/11/03,21:55:59,05,10,1, 11.9,1,1, 2.921, 10444.420, 457.817, 53044.222 25/11/03,21:55:59,06,10,1, 11.9,1,1, 2.921, 10444.452, 457.817, 53044.239 25/11/03,21:55:59,07,10,1, 11.9,1,1, 2.921, 10444.439, 457.800, 53044.233 25/11/03,21:55:59,08,10,1, 11.9,1,1, 2.921, 10444.433, 457.785, 53044.127 25/11/03,21:55:59,09,10,1, 11.9,1,1, 2.921, 10444.437, 457.812, 53044.133 25/11/03,21:55:59,10,10,1, 11.9,1,1, 2.921, 10444.443, 457.789, 53044.162 25/11/03,21:55:59,11,10,1, 11.9,1,1, 2.921, 10444.451, 457.775, 53044.203 25/11/03,21:55:59,12,10,1, 11.9,1,1, 2.921, 10444.432, 457.789, 53044.139 25/11/03,21:55:59,13,10,1, 11.9,1,1, 2.921, 10444.452, 457.770, 53044.160 25/11/03,21:55:59,14,10,1, 11.9,1,1, 2.921, 10444.441, 457.785, 53044.137 25/11/03,21:55:59,15,10,1, 11.9,1,1, 2.921, 10444.443, 457.799, 53044.192 25/11/03,21:55:59,16,10,1, 11.9,1,1, 2.921, 10444.464, 457.809, 53044.064 25/11/03,21:55:59,17,10,1, 11.9,1,1, 2.921, 10444.452, 457.789, 53044.210 25/11/03,21:55:59,18,10,1, 11.9,1,1, 2.921, 10444.462, 457.806, 53044.213 25/11/03,21:55:59,19,10,1, 11.9,1,1, 2.921, 10444.457, 457.805, 53044.107 25/11/03,21:56:00,00,10,1, 11.9,1,1, 2.922, 10444.456, 457.805, 53044.107 25/11/03,21:56:00,01,10,1, 11.9,1,1, 2.922, 10444.466, 457.808, 53044.100 25/11/03,21:56:00,02,10,1, 11.9,1,1, 2.922, 10444.469, 457.821, 53044.145 25/11/03,21:56:00,03,10,1, 11.9,1,1, 2.922, 10444.455, 457.815, 53044.159 25/11/03,21:56:00,04,10,1, 11.9,1,1, 2.922, 10444.485, 457.813, 53044.108 25/11/03,21:56:00,05,10,1, 11.9,1,1, 2.922, 10444.494, 457.833, 53044.146 25/11/03,21:56:00,06,10,1, 11.9,1,1, 2.922, 10444.479, 457.812, 53044.081 25/11/03,21:56:00,07,10,1, 11.9,1,1, 2.922, 10444.483, 457.838, 53044.099 25/11/03,21:56:00,08,10,1, 11.9,1,1, 2.922, 10444.500, 457.818, 53044.096 25/11/03,21:56:00,09,10,1, 11.9,1,1, 2.922, 10444.501, 457.855, 53044.130 25/11/03,21:56:00,10,10,1, 11.9,1,1, 2.922, 10444.517, 457.847, 53044.053 25/11/03,21:56:00,11,10,1, 11.9,1,1, 2.922, 10444.520, 457.867, 53044.092 25/11/03,21:56:00,12,10,1, 11.9,1,1, 2.922, 10444.494, 457.860, 53044.076 25/11/03,21:56:00,13,10,1, 11.9,1,1, 2.922, 10444.517, 457.830, 53044.041 25/11/03,21:56:00,14,10,1, 11.9,1,1, 2.922, 10444.529, 457.874, 53044.101 25/11/03,21:56:00,15,10,1, 11.9,1,1, 2.922, 10444.508, 457.846, 53044.108 25/11/03,21:56:00,16,10,1, 11.9,1,1, 2.922, 10444.511, 457.841, 53044.016 25/11/03,21:56:00,17,10,1, 11.9,1,1, 2.922, 10444.509, 457.854, 53044.105 25/11/03,21:56:00,18,10,1, 11.9,1,1, 2.922, 10444.534, 457.848, 53044.106 25/11/03,21:56:00,19,10,1, 11.9,1,1, 2.922, 10444.551, 457.843, 53043.901 25/11/03,21:56:01,00,10,1, 11.8,1,1, 2.923, 10444.548, 457.843, 53043.901 25/11/03,21:56:01,01,10,1, 11.8,1,1, 2.923, 10444.550, 457.876, 53044.004 25/11/03,21:56:01,02,10,1, 11.8,1,1, 2.923, 10444.548, 457.879, 53044.091 25/11/03,21:56:01,03,10,1, 11.8,1,1, 2.923, 10444.552, 457.885, 53044.076 25/11/03,21:56:01,04,10,1, 11.8,1,1, 2.923, 10444.546, 457.913, 53044.048 25/11/03,21:56:01,05,10,1, 11.8,1,1, 2.923, 10444.566, 457.908, 53044.034 25/11/03,21:56:01,06,10,1, 11.8,1,1, 2.923, 10444.578, 457.895, 53044.078 25/11/03,21:56:01,07,10,1, 11.8,1,1, 2.923, 10444.593, 457.937, 53044.009 25/11/03,21:56:01,08,10,1, 11.8,1,1, 2.923, 10444.591, 457.932, 53044.042 25/11/03,21:56:01,09,10,1, 11.8,1,1, 2.923, 10444.574, 457.933, 53044.038 25/11/03,21:56:01,10,10,1, 11.8,1,1, 2.923, 10444.605, 457.924, 53043.999 25/11/03,21:56:01,11,10,1, 11.8,1,1, 2.923, 10444.586, 457.927, 53043.990 25/11/03,21:56:01,12,10,1, 11.8,1,1, 2.923, 10444.586, 457.930, 53044.025 25/11/03,21:56:01,13,10,1, 11.8,1,1, 2.923, 10444.611, 457.972, 53044.055 25/11/03,21:56:01,14,10,1, 11.8,1,1, 2.923, 10444.601, 457.945, 53044.073 25/11/03,21:56:01,15,10,1, 11.8,1,1, 2.923, 10444.602, 457.965, 53044.031 25/11/03,21:56:01,16,10,1, 11.8,1,1, 2.923, 10444.584, 457.952, 53043.994 25/11/03,21:56:01,17,10,1, 11.8,1,1, 2.923, 10444.577, 457.951, 53043.984 25/11/03,21:56:01,18,10,1, 11.8,1,1, 2.923, 10444.595, 457.965, 53044.008 25/11/03,21:56:01,19,10,1, 11.8,1,1, 2.923, 10444.600, 457.973, 53043.987 25/11/03,21:56:02,00,10,1, 11.9,1,1, 2.927, 10444.598, 457.973, 53043.987 25/11/03,21:56:02,01,10,1, 11.9,1,1, 2.927, 10444.594, 457.954, 53043.965 25/11/03,21:56:02,02,10,1, 11.9,1,1, 2.927, 10444.592, 457.971, 53043.941 25/11/03,21:56:02,03,10,1, 11.9,1,1, 2.927, 10444.600, 457.945, 53043.962 25/11/03,21:56:02,04,10,1, 11.9,1,1, 2.927, 10444.596, 457.984, 53043.959 25/11/03,21:56:02,05,10,1, 11.9,1,1, 2.927, 10444.593, 457.980, 53043.933 25/11/03,21:56:02,06,10,1, 11.9,1,1, 2.927, 10444.614, 457.979, 53043.956 25/11/03,21:56:02,07,10,1, 11.9,1,1, 2.927, 10444.619, 457.963, 53043.919 25/11/03,21:56:02,08,10,1, 11.9,1,1, 2.927, 10444.609, 457.966, 53043.987 25/11/03,21:56:02,09,10,1, 11.9,1,1, 2.927, 10444.586, 457.975, 53043.933 25/11/03,21:56:02,10,10,1, 11.9,1,1, 2.927, 10444.596, 457.987, 53043.889 25/11/03,21:56:02,11,10,1, 11.9,1,1, 2.927, 10444.620, 457.967, 53043.859 25/11/03,21:56:02,12,10,1, 11.9,1,1, 2.927, 10444.600, 457.990, 53043.886 25/11/03,21:56:02,13,10,1, 11.9,1,1, 2.927, 10444.602, 457.978, 53043.953 25/11/03,21:56:02,14,10,1, 11.9,1,1, 2.927, 10444.609, 457.994, 53043.877 25/11/03,21:56:02,15,10,1, 11.9,1,1, 2.927, 10444.613, 458.006, 53043.954 25/11/03,21:56:02,16,10,1, 11.9,1,1, 2.927, 10444.593, 457.997, 53043.908 25/11/03,21:56:02,17,10,1, 11.9,1,1, 2.927, 10444.610, 457.965, 53043.874 25/11/03,21:56:02,18,10,1, 11.9,1,1, 2.927, 10444.607, 457.993, 53043.824 25/11/03,21:56:02,19,10,1, 11.9,1,1, 2.927, 10444.617, 458.014, 53043.883 25/11/03,21:56:03,00,10,1, 11.9,1,1, 2.920, 10444.615, 458.014, 53043.883 25/11/03,21:56:03,01,10,1, 11.9,1,1, 2.920, 10444.610, 458.024, 53043.849 25/11/03,21:56:03,02,10,1, 11.9,1,1, 2.920, 10444.640, 458.039, 53043.889 25/11/03,21:56:03,03,10,1, 11.9,1,1, 2.920, 10444.620, 458.047, 53043.781 25/11/03,21:56:03,04,10,1, 11.9,1,1, 2.920, 10444.621, 458.022, 53043.913 25/11/03,21:56:03,05,10,1, 11.9,1,1, 2.920, 10444.625, 458.035, 53043.856 25/11/03,21:56:03,06,10,1, 11.9,1,1, 2.920, 10444.618, 458.015, 53043.840 25/11/03,21:56:03,07,10,1, 11.9,1,1, 2.920, 10444.610, 458.024, 53043.837 25/11/03,21:56:03,08,10,1, 11.9,1,1, 2.920, 10444.617, 458.080, 53043.837 25/11/03,21:56:03,09,10,1, 11.9,1,1, 2.920, 10444.622, 458.063, 53043.859 25/11/03,21:56:03,10,10,1, 11.9,1,1, 2.920, 10444.612, 458.062, 53043.802 25/11/03,21:56:03,11,10,1, 11.9,1,1, 2.920, 10444.601, 458.077, 53043.814 25/11/03,21:56:03,12,10,1, 11.9,1,1, 2.920, 10444.637, 458.100, 53043.840 25/11/03,21:56:03,13,10,1, 11.9,1,1, 2.920, 10444.629, 458.093, 53043.819 25/11/03,21:56:03,14,10,1, 11.9,1,1, 2.920, 10444.625, 458.100, 53043.794 25/11/03,21:56:03,15,10,1, 11.9,1,1, 2.920, 10444.626, 458.100, 53043.797 25/11/03,21:56:03,16,10,1, 11.9,1,1, 2.920, 10444.639, 458.126, 53043.813 25/11/03,21:56:03,17,10,1, 11.9,1,1, 2.920, 10444.620, 458.104, 53043.799 25/11/03,21:56:03,18,10,1, 11.9,1,1, 2.920, 10444.633, 458.129, 53043.846 25/11/03,21:56:03,19,10,1, 11.9,1,1, 2.920, 10444.655, 458.147, 53043.791 25/11/03,21:56:04,00,10,1, 11.9,1,1, 2.921, 10444.648, 458.147, 53043.791 25/11/03,21:56:04,01,10,1, 11.9,1,1, 2.921, 10444.649, 458.145, 53043.805 25/11/03,21:56:04,02,10,1, 11.9,1,1, 2.921, 10444.656, 458.122, 53043.762 25/11/03,21:56:04,03,10,1, 11.9,1,1, 2.921, 10444.652, 458.180, 53043.895 25/11/03,21:56:04,04,10,1, 11.9,1,1, 2.921, 10444.660, 458.163, 53043.787 25/11/03,21:56:04,05,10,1, 11.9,1,1, 2.921, 10444.644, 458.182, 53043.809 25/11/03,21:56:04,06,10,1, 11.9,1,1, 2.921, 10444.642, 458.218, 53043.887 25/11/03,21:56:04,07,10,1, 11.9,1,1, 2.921, 10444.669, 458.200, 53043.771 25/11/03,21:56:04,08,10,1, 11.9,1,1, 2.921, 10444.654, 458.205, 53043.828 25/11/03,21:56:04,09,10,1, 11.9,1,1, 2.921, 10444.659, 458.238, 53043.828 25/11/03,21:56:04,10,10,1, 11.9,1,1, 2.921, 10444.669, 458.275, 53043.833 25/11/03,21:56:04,11,10,1, 11.9,1,1, 2.921, 10444.658, 458.270, 53043.840 25/11/03,21:56:04,12,10,1, 11.9,1,1, 2.921, 10444.668, 458.293, 53043.813 25/11/03,21:56:04,13,10,1, 11.9,1,1, 2.921, 10444.652, 458.312, 53043.796 25/11/03,21:56:04,14,10,1, 11.9,1,1, 2.921, 10444.662, 458.326, 53043.839 25/11/03,21:56:04,15,10,1, 11.9,1,1, 2.921, 10444.673, 458.350, 53043.780 25/11/03,21:56:04,16,10,1, 11.9,1,1, 2.921, 10444.650, 458.342, 53043.795 25/11/03,21:56:04,17,10,1, 11.9,1,1, 2.921, 10444.673, 458.357, 53043.801 25/11/03,21:56:04,18,10,1, 11.9,1,1, 2.921, 10444.662, 458.387, 53043.850 25/11/03,21:56:04,19,10,1, 11.9,1,1, 2.921, 10444.642, 458.385, 53043.858 25/11/03,21:56:05,00,10,1, 11.9,1,1, 2.920, 10444.640, 458.385, 53043.858 25/11/03,21:56:05,01,10,1, 11.9,1,1, 2.920, 10444.644, 458.425, 53043.798 25/11/03,21:56:05,02,10,1, 11.9,1,1, 2.920, 10444.667, 458.408, 53043.808 25/11/03,21:56:05,03,10,1, 11.9,1,1, 2.920, 10444.661, 458.422, 53043.830 25/11/03,21:56:05,04,10,1, 11.9,1,1, 2.920, 10444.623, 458.443, 53043.874 25/11/03,21:56:05,05,10,1, 11.9,1,1, 2.920, 10444.648, 458.467, 53043.821 25/11/03,21:56:05,06,10,1, 11.9,1,1, 2.920, 10444.638, 458.481, 53043.793 25/11/03,21:56:05,07,10,1, 11.9,1,1, 2.920, 10444.629, 458.494, 53043.814 25/11/03,21:56:05,08,10,1, 11.9,1,1, 2.920, 10444.624, 458.493, 53043.888 25/11/03,21:56:05,09,10,1, 11.9,1,1, 2.920, 10444.636, 458.518, 53043.830 25/11/03,21:56:05,10,10,1, 11.9,1,1, 2.920, 10444.631, 458.497, 53043.881 25/11/03,21:56:05,11,10,1, 11.9,1,1, 2.920, 10444.589, 458.517, 53043.802 25/11/03,21:56:05,12,10,1, 11.9,1,1, 2.920, 10444.616, 458.524, 53043.856 25/11/03,21:56:05,13,10,1, 11.9,1,1, 2.920, 10444.605, 458.550, 53043.828 25/11/03,21:56:05,14,10,1, 11.9,1,1, 2.920, 10444.604, 458.539, 53043.800 25/11/03,21:56:05,15,10,1, 11.9,1,1, 2.920, 10444.606, 458.547, 53043.820 25/11/03,21:56:05,16,10,1, 11.9,1,1, 2.920, 10444.604, 458.572, 53043.821 25/11/03,21:56:05,17,10,1, 11.9,1,1, 2.920, 10444.593, 458.553, 53043.770 25/11/03,21:56:05,18,10,1, 11.9,1,1, 2.920, 10444.596, 458.576, 53043.820 25/11/03,21:56:05,19,10,1, 11.9,1,1, 2.920, 10444.588, 458.589, 53043.840 25/11/03,21:56:06,00,10,1, 12.0,1,1, 2.921, 10444.582, 458.589, 53043.840 25/11/03,21:56:06,01,10,1, 12.0,1,1, 2.921, 10444.569, 458.609, 53043.862 25/11/03,21:56:06,02,10,1, 12.0,1,1, 2.921, 10444.585, 458.615, 53043.846 25/11/03,21:56:06,03,10,1, 12.0,1,1, 2.921, 10444.580, 458.650, 53043.812 25/11/03,21:56:06,04,10,1, 12.0,1,1, 2.921, 10444.583, 458.662, 53043.840 25/11/03,21:56:06,05,10,1, 12.0,1,1, 2.921, 10444.567, 458.667, 53043.781 25/11/03,21:56:06,06,10,1, 12.0,1,1, 2.921, 10444.550, 458.633, 53043.779 25/11/03,21:56:06,07,10,1, 12.0,1,1, 2.921, 10444.573, 458.662, 53043.796 25/11/03,21:56:06,08,10,1, 12.0,1,1, 2.921, 10444.552, 458.667, 53043.845 25/11/03,21:56:06,09,10,1, 12.0,1,1, 2.921, 10444.546, 458.709, 53043.843 25/11/03,21:56:06,10,10,1, 12.0,1,1, 2.921, 10444.564, 458.708, 53043.787 25/11/03,21:56:06,11,10,1, 12.0,1,1, 2.921, 10444.531, 458.717, 53043.880 25/11/03,21:56:06,12,10,1, 12.0,1,1, 2.921, 10444.553, 458.732, 53043.784 25/11/03,21:56:06,13,10,1, 12.0,1,1, 2.921, 10444.515, 458.754, 53043.835 25/11/03,21:56:06,14,10,1, 12.0,1,1, 2.921, 10444.516, 458.728, 53043.838 25/11/03,21:56:06,15,10,1, 12.0,1,1, 2.921, 10444.535, 458.780, 53043.822 25/11/03,21:56:06,16,10,1, 12.0,1,1, 2.921, 10444.521, 458.780, 53043.836 25/11/03,21:56:06,17,10,1, 12.0,1,1, 2.921, 10444.529, 458.806, 53043.901 25/11/03,21:56:06,18,10,1, 12.0,1,1, 2.921, 10444.508, 458.831, 53043.870 25/11/03,21:56:06,19,10,1, 12.0,1,1, 2.921, 10444.495, 458.811, 53043.804 25/11/03,21:56:07,00,10,1, 11.9,1,1, 2.925, 10444.490, 458.811, 53043.804 25/11/03,21:56:07,01,10,1, 11.9,1,1, 2.925, 10444.501, 458.842, 53043.844 25/11/03,21:56:07,02,10,1, 11.9,1,1, 2.925, 10444.491, 458.855, 53043.827 25/11/03,21:56:07,03,10,1, 11.9,1,1, 2.925, 10444.479, 458.885, 53043.786 25/11/03,21:56:07,04,10,1, 11.9,1,1, 2.925, 10444.467, 458.885, 53043.787 25/11/03,21:56:07,05,10,1, 11.9,1,1, 2.925, 10444.507, 458.905, 53043.855 25/11/03,21:56:07,06,10,1, 11.9,1,1, 2.925, 10444.470, 458.906, 53043.782 25/11/03,21:56:07,07,10,1, 11.9,1,1, 2.925, 10444.454, 458.924, 53043.788 25/11/03,21:56:07,08,10,1, 11.9,1,1, 2.925, 10444.469, 458.939, 53043.833 25/11/03,21:56:07,09,10,1, 11.9,1,1, 2.925, 10444.467, 458.946, 53043.867 25/11/03,21:56:07,10,10,1, 11.9,1,1, 2.925, 10444.467, 458.953, 53043.785 25/11/03,21:56:07,11,10,1, 11.9,1,1, 2.925, 10444.464, 458.966, 53043.811 25/11/03,21:56:07,12,10,1, 11.9,1,1, 2.925, 10444.465, 458.958, 53043.809 25/11/03,21:56:07,13,10,1, 11.9,1,1, 2.925, 10444.459, 458.988, 53043.824 25/11/03,21:56:07,14,10,1, 11.9,1,1, 2.925, 10444.445, 458.988, 53043.851 25/11/03,21:56:07,15,10,1, 11.9,1,1, 2.925, 10444.490, 459.017, 53043.851 25/11/03,21:56:07,16,10,1, 11.9,1,1, 2.925, 10444.454, 459.029, 53043.767 25/11/03,21:56:07,17,10,1, 11.9,1,1, 2.925, 10444.461, 459.045, 53043.889 25/11/03,21:56:07,18,10,1, 11.9,1,1, 2.925, 10444.455, 459.071, 53043.856 25/11/03,21:56:07,19,10,1, 11.9,1,1, 2.925, 10444.459, 459.083, 53043.815 25/11/03,21:56:08,00,10,1, 12.0,1,1, 2.918, 10444.456, 459.083, 53043.815 25/11/03,21:56:08,01,10,1, 12.0,1,1, 2.918, 10444.450, 459.108, 53043.852 25/11/03,21:56:08,02,10,1, 12.0,1,1, 2.918, 10444.442, 459.145, 53043.815 25/11/03,21:56:08,03,10,1, 12.0,1,1, 2.918, 10444.474, 459.145, 53043.861 25/11/03,21:56:08,04,10,1, 12.0,1,1, 2.918, 10444.453, 459.161, 53043.883 25/11/03,21:56:08,05,10,1, 12.0,1,1, 2.918, 10444.464, 459.177, 53043.833 25/11/03,21:56:08,06,10,1, 12.0,1,1, 2.918, 10444.463, 459.174, 53043.785 25/11/03,21:56:08,07,10,1, 12.0,1,1, 2.918, 10444.480, 459.211, 53043.801 25/11/03,21:56:08,08,10,1, 12.0,1,1, 2.918, 10444.473, 459.223, 53043.846 25/11/03,21:56:08,09,10,1, 12.0,1,1, 2.918, 10444.495, 459.230, 53043.912 25/11/03,21:56:08,10,10,1, 12.0,1,1, 2.918, 10444.457, 459.268, 53043.833 25/11/03,21:56:08,11,10,1, 12.0,1,1, 2.918, 10444.471, 459.253, 53043.826 25/11/03,21:56:08,12,10,1, 12.0,1,1, 2.918, 10444.459, 459.281, 53043.869 25/11/03,21:56:08,13,10,1, 12.0,1,1, 2.918, 10444.493, 459.295, 53043.846 25/11/03,21:56:08,14,10,1, 12.0,1,1, 2.918, 10444.472, 459.321, 53043.878 25/11/03,21:56:08,15,10,1, 12.0,1,1, 2.918, 10444.463, 459.323, 53043.898 25/11/03,21:56:08,16,10,1, 12.0,1,1, 2.918, 10444.464, 459.344, 53043.901 25/11/03,21:56:08,17,10,1, 12.0,1,1, 2.918, 10444.463, 459.348, 53043.849 25/11/03,21:56:08,18,10,1, 12.0,1,1, 2.918, 10444.467, 459.364, 53043.859 25/11/03,21:56:08,19,10,1, 12.0,1,1, 2.918, 10444.487, 459.398, 53043.854 25/11/03,21:56:09,00,10,1, 11.9,1,1, 2.926, 10444.481, 459.398, 53043.854 25/11/03,21:56:09,01,10,1, 11.9,1,1, 2.926, 10444.442, 459.405, 53043.887 25/11/03,21:56:09,02,10,1, 11.9,1,1, 2.926, 10444.426, 459.458, 53043.911 25/11/03,21:56:09,03,10,1, 11.9,1,1, 2.926, 10444.413, 459.454, 53043.872 25/11/03,21:56:09,04,10,1, 11.9,1,1, 2.926, 10444.439, 459.474, 53043.931 25/11/03,21:56:09,05,10,1, 11.9,1,1, 2.926, 10444.438, 459.463, 53043.913 25/11/03,21:56:09,06,10,1, 11.9,1,1, 2.926, 10444.435, 459.482, 53043.896 25/11/03,21:56:09,07,10,1, 11.9,1,1, 2.926, 10444.434, 459.512, 53043.868 25/11/03,21:56:09,08,10,1, 11.9,1,1, 2.926, 10444.415, 459.508, 53043.853 25/11/03,21:56:09,09,10,1, 11.9,1,1, 2.926, 10444.430, 459.528, 53043.910 25/11/03,21:56:09,10,10,1, 11.9,1,1, 2.926, 10444.419, 459.527, 53043.891 25/11/03,21:56:09,11,10,1, 11.9,1,1, 2.926, 10444.406, 459.513, 53043.834 25/11/03,21:56:09,12,10,1, 11.9,1,1, 2.926, 10444.428, 459.570, 53043.880 25/11/03,21:56:09,13,10,1, 11.9,1,1, 2.926, 10444.405, 459.554, 53043.877 25/11/03,21:56:09,14,10,1, 11.9,1,1, 2.926, 10444.390, 459.571, 53043.863 25/11/03,21:56:09,15,10,1, 11.9,1,1, 2.926, 10444.400, 459.598, 53043.907 25/11/03,21:56:09,16,10,1, 11.9,1,1, 2.926, 10444.422, 459.604, 53043.872 25/11/03,21:56:09,17,10,1, 11.9,1,1, 2.926, 10444.411, 459.621, 53043.960 25/11/03,21:56:09,18,10,1, 11.9,1,1, 2.926, 10444.384, 459.627, 53043.945 25/11/03,21:56:09,19,10,1, 11.9,1,1, 2.926, 10444.391, 459.647, 53043.849 25/11/03,21:56:10,00,09,1, 11.8,1,1, 2.922, 10444.390, 459.647, 53043.849 25/11/03,21:56:10,01,09,1, 11.8,1,1, 2.922, 10444.386, 459.653, 53043.843 25/11/03,21:56:10,02,09,1, 11.8,1,1, 2.922, 10444.385, 459.670, 53043.863 25/11/03,21:56:10,03,09,1, 11.8,1,1, 2.922, 10444.381, 459.680, 53043.866 25/11/03,21:56:10,04,09,1, 11.8,1,1, 2.922, 10444.371, 459.705, 53043.866 25/11/03,21:56:10,05,09,1, 11.8,1,1, 2.922, 10444.347, 459.709, 53043.925 25/11/03,21:56:10,06,09,1, 11.8,1,1, 2.922, 10444.354, 459.741, 53043.841 25/11/03,21:56:10,07,09,1, 11.8,1,1, 2.922, 10444.349, 459.739, 53043.888 25/11/03,21:56:10,08,09,1, 11.8,1,1, 2.922, 10444.362, 459.759, 53043.815 25/11/03,21:56:10,09,09,1, 11.8,1,1, 2.922, 10444.368, 459.778, 53043.940 25/11/03,21:56:10,10,09,1, 11.8,1,1, 2.922, 10444.324, 459.785, 53043.973 25/11/03,21:56:10,11,09,1, 11.8,1,1, 2.922, 10444.338, 459.804, 53043.980 25/11/03,21:56:10,12,09,1, 11.8,1,1, 2.922, 10444.362, 459.769, 53043.716 25/11/03,21:56:10,13,09,1, 11.8,1,1, 2.922, 10444.316, 459.839, 53044.013 25/11/03,21:56:10,14,09,1, 11.8,1,1, 2.922, 10444.346, 459.808, 53043.887 25/11/03,21:56:10,15,09,1, 11.8,1,1, 2.922, 10444.296, 459.844, 53043.951 25/11/03,21:56:10,16,09,1, 11.8,1,1, 2.922, 10444.317, 459.853, 53043.839 25/11/03,21:56:10,17,09,1, 11.8,1,1, 2.922, 10444.322, 459.865, 53043.859 25/11/03,21:56:10,18,09,1, 11.8,1,1, 2.922, 10444.318, 459.891, 53043.936 25/11/03,21:56:10,19,09,1, 11.8,1,1, 2.922, 10444.301, 459.868, 53043.935 25/11/03,21:56:11,00,10,1, 11.9,1,1, 2.925, 10444.298, 459.868, 53043.935 25/11/03,21:56:11,01,10,1, 11.9,1,1, 2.925, 10444.283, 459.903, 53043.971 25/11/03,21:56:11,02,10,1, 11.9,1,1, 2.925, 10444.315, 459.915, 53043.930 25/11/03,21:56:11,03,10,1, 11.9,1,1, 2.925, 10444.315, 459.920, 53043.906 25/11/03,21:56:11,04,10,1, 11.9,1,1, 2.925, 10444.304, 459.940, 53043.912 25/11/03,21:56:11,05,10,1, 11.9,1,1, 2.925, 10444.314, 459.968, 53044.017 25/11/03,21:56:11,06,10,1, 11.9,1,1, 2.925, 10444.304, 459.976, 53043.912 25/11/03,21:56:11,07,10,1, 11.9,1,1, 2.925, 10444.312, 459.992, 53043.940 25/11/03,21:56:11,08,10,1, 11.9,1,1, 2.925, 10444.284, 459.982, 53043.960 25/11/03,21:56:11,09,10,1, 11.9,1,1, 2.925, 10444.299, 460.021, 53043.956 25/11/03,21:56:11,10,10,1, 11.9,1,1, 2.925, 10444.311, 460.038, 53043.966 25/11/03,21:56:11,11,10,1, 11.9,1,1, 2.925, 10444.306, 460.033, 53043.956 25/11/03,21:56:11,12,10,1, 11.9,1,1, 2.925, 10444.289, 460.074, 53043.920 25/11/03,21:56:11,13,10,1, 11.9,1,1, 2.925, 10444.313, 460.099, 53043.973 25/11/03,21:56:11,14,10,1, 11.9,1,1, 2.925, 10444.294, 460.140, 53043.986 25/11/03,21:56:11,15,10,1, 11.9,1,1, 2.925, 10444.305, 460.112, 53044.004 25/11/03,21:56:11,16,10,1, 11.9,1,1, 2.925, 10444.295, 460.129, 53043.940 25/11/03,21:56:11,17,10,1, 11.9,1,1, 2.925, 10444.316, 460.180, 53044.011 25/11/03,21:56:11,18,10,1, 11.9,1,1, 2.925, 10444.314, 460.164, 53043.979 25/11/03,21:56:11,19,10,1, 11.9,1,1, 2.925, 10444.306, 460.177, 53043.964 25/11/03,21:56:12,00,09,1, 11.9,1,1, 2.917, 10444.298, 460.177, 53043.964 25/11/03,21:56:12,01,09,1, 11.9,1,1, 2.917, 10444.318, 460.229, 53043.987 25/11/03,21:56:12,02,09,1, 11.9,1,1, 2.917, 10444.312, 460.262, 53044.006 25/11/03,21:56:12,03,09,1, 11.9,1,1, 2.917, 10444.331, 460.246, 53044.054 25/11/03,21:56:12,04,09,1, 11.9,1,1, 2.917, 10444.277, 460.287, 53044.075 25/11/03,21:56:12,05,09,1, 11.9,1,1, 2.917, 10444.295, 460.282, 53044.045 25/11/03,21:56:12,06,09,1, 11.9,1,1, 2.917, 10444.271, 460.313, 53044.096 25/11/03,21:56:12,07,09,1, 11.9,1,1, 2.917, 10444.274, 460.332, 53044.034 25/11/03,21:56:12,08,09,1, 11.9,1,1, 2.917, 10444.296, 460.335, 53044.065 25/11/03,21:56:12,09,09,1, 11.9,1,1, 2.917, 10444.310, 460.370, 53044.028 25/11/03,21:56:12,10,09,1, 11.9,1,1, 2.917, 10444.291, 460.355, 53043.991 25/11/03,21:56:12,11,09,1, 11.9,1,1, 2.917, 10444.311, 460.399, 53044.068 25/11/03,21:56:12,12,09,1, 11.9,1,1, 2.917, 10444.283, 460.415, 53044.021 25/11/03,21:56:12,13,09,1, 11.9,1,1, 2.917, 10444.310, 460.411, 53044.067 25/11/03,21:56:12,14,09,1, 11.9,1,1, 2.917, 10444.299, 460.448, 53044.060 25/11/03,21:56:12,15,09,1, 11.9,1,1, 2.917, 10444.291, 460.465, 53043.999 25/11/03,21:56:12,16,09,1, 11.9,1,1, 2.917, 10444.302, 460.486, 53044.002 25/11/03,21:56:12,17,09,1, 11.9,1,1, 2.917, 10444.300, 460.487, 53044.044 25/11/03,21:56:12,18,09,1, 11.9,1,1, 2.917, 10444.310, 460.514, 53044.066 25/11/03,21:56:12,19,09,1, 11.9,1,1, 2.917, 10444.298, 460.513, 53044.072 25/11/03,21:56:13,00,09,1, 11.9,1,1, 2.922, 10444.289, 460.513, 53044.072 25/11/03,21:56:13,01,09,1, 11.9,1,1, 2.922, 10444.271, 460.550, 53044.031 25/11/03,21:56:13,02,09,1, 11.9,1,1, 2.922, 10444.273, 460.548, 53044.065 25/11/03,21:56:13,03,09,1, 11.9,1,1, 2.922, 10444.288, 460.576, 53044.023 25/11/03,21:56:13,04,09,1, 11.9,1,1, 2.922, 10444.261, 460.589, 53044.063 25/11/03,21:56:13,05,09,1, 11.9,1,1, 2.922, 10444.264, 460.626, 53044.048 25/11/03,21:56:13,06,09,1, 11.9,1,1, 2.922, 10444.238, 460.646, 53044.096 25/11/03,21:56:13,07,09,1, 11.9,1,1, 2.922, 10444.257, 460.628, 53044.081 25/11/03,21:56:13,08,09,1, 11.9,1,1, 2.922, 10444.239, 460.663, 53044.008 25/11/03,21:56:13,09,09,1, 11.9,1,1, 2.922, 10444.248, 460.649, 53044.046 25/11/03,21:56:13,10,09,1, 11.9,1,1, 2.922, 10444.235, 460.678, 53043.988 25/11/03,21:56:13,11,09,1, 11.9,1,1, 2.922, 10444.222, 460.668, 53044.106 25/11/03,21:56:13,12,09,1, 11.9,1,1, 2.922, 10444.236, 460.703, 53044.014 25/11/03,21:56:13,13,09,1, 11.9,1,1, 2.922, 10444.213, 460.694, 53044.054 25/11/03,21:56:13,14,09,1, 11.9,1,1, 2.922, 10444.214, 460.719, 53044.083 25/11/03,21:56:13,15,09,1, 11.9,1,1, 2.922, 10444.199, 460.730, 53044.026 25/11/03,21:56:13,16,09,1, 11.9,1,1, 2.922, 10444.202, 460.743, 53043.992 25/11/03,21:56:13,17,09,1, 11.9,1,1, 2.922, 10444.213, 460.779, 53044.017 25/11/03,21:56:13,18,09,1, 11.9,1,1, 2.922, 10444.187, 460.787, 53044.033 25/11/03,21:56:13,19,09,1, 11.9,1,1, 2.922, 10444.169, 460.831, 53044.124 25/11/03,21:56:14,00,09,1, 11.9,1,1, 2.916, 10444.164, 460.831, 53044.124 25/11/03,21:56:14,01,09,1, 11.9,1,1, 2.916, 10444.171, 460.828, 53044.083 25/11/03,21:56:14,02,09,1, 11.9,1,1, 2.916, 10444.161, 460.833, 53044.086 25/11/03,21:56:14,03,09,1, 11.9,1,1, 2.916, 10444.169, 460.845, 53044.014 25/11/03,21:56:14,04,09,1, 11.9,1,1, 2.916, 10444.130, 460.848, 53044.108 25/11/03,21:56:14,05,09,1, 11.9,1,1, 2.916, 10444.148, 460.883, 53044.094 25/11/03,21:56:14,06,09,1, 11.9,1,1, 2.916, 10444.159, 460.893, 53044.078 25/11/03,21:56:14,07,09,1, 11.9,1,1, 2.916, 10444.125, 460.893, 53044.049 25/11/03,21:56:14,08,09,1, 11.9,1,1, 2.916, 10444.108, 460.915, 53044.093 25/11/03,21:56:14,09,09,1, 11.9,1,1, 2.916, 10444.109, 460.954, 53044.049 25/11/03,21:56:14,10,09,1, 11.9,1,1, 2.916, 10444.115, 460.934, 53044.088 25/11/03,21:56:14,11,09,1, 11.9,1,1, 2.916, 10444.103, 460.928, 53044.084 25/11/03,21:56:14,12,09,1, 11.9,1,1, 2.916, 10444.094, 460.959, 53044.084 25/11/03,21:56:14,13,09,1, 11.9,1,1, 2.916, 10444.076, 460.980, 53044.093 25/11/03,21:56:14,14,09,1, 11.9,1,1, 2.916, 10444.079, 460.992, 53044.104 25/11/03,21:56:14,15,09,1, 11.9,1,1, 2.916, 10444.082, 460.999, 53044.080 25/11/03,21:56:14,16,09,1, 11.9,1,1, 2.916, 10444.064, 461.014, 53044.041 25/11/03,21:56:14,17,09,1, 11.9,1,1, 2.916, 10444.071, 461.028, 53044.099 25/11/03,21:56:14,18,09,1, 11.9,1,1, 2.916, 10444.061, 461.038, 53044.129 25/11/03,21:56:14,19,09,1, 11.9,1,1, 2.916, 10444.063, 461.070, 53044.142 25/11/03,21:56:15,00,09,1, 11.9,1,1, 2.921, 10444.056, 461.070, 53044.142 25/11/03,21:56:15,01,09,1, 11.9,1,1, 2.921, 10444.036, 461.087, 53044.137 25/11/03,21:56:15,02,09,1, 11.9,1,1, 2.921, 10444.044, 461.094, 53044.122 25/11/03,21:56:15,03,09,1, 11.9,1,1, 2.921, 10444.025, 461.109, 53044.142 25/11/03,21:56:15,04,09,1, 11.9,1,1, 2.921, 10444.025, 461.118, 53044.192 25/11/03,21:56:15,05,09,1, 11.9,1,1, 2.921, 10444.037, 461.157, 53044.143 25/11/03,21:56:15,06,09,1, 11.9,1,1, 2.921, 10444.013, 461.167, 53044.104 25/11/03,21:56:15,07,09,1, 11.9,1,1, 2.921, 10444.020, 461.175, 53044.102 25/11/03,21:56:15,08,09,1, 11.9,1,1, 2.921, 10444.003, 461.193, 53044.147 25/11/03,21:56:15,09,09,1, 11.9,1,1, 2.921, 10443.998, 461.190, 53044.182 25/11/03,21:56:15,10,09,1, 11.9,1,1, 2.921, 10444.023, 461.215, 53044.159 25/11/03,21:56:15,11,09,1, 11.9,1,1, 2.921, 10444.001, 461.228, 53044.111 25/11/03,21:56:15,12,09,1, 11.9,1,1, 2.921, 10444.008, 461.262, 53044.188 25/11/03,21:56:15,13,09,1, 11.9,1,1, 2.921, 10443.973, 461.282, 53044.221 25/11/03,21:56:15,14,09,1, 11.9,1,1, 2.921, 10443.995, 461.313, 53044.167 25/11/03,21:56:15,15,09,1, 11.9,1,1, 2.921, 10443.991, 461.291, 53044.176 25/11/03,21:56:15,16,09,1, 11.9,1,1, 2.921, 10443.977, 461.332, 53044.231 25/11/03,21:56:15,17,09,1, 11.9,1,1, 2.921, 10443.977, 461.338, 53044.210 25/11/03,21:56:15,18,09,1, 11.9,1,1, 2.921, 10443.991, 461.364, 53044.209 25/11/03,21:56:15,19,09,1, 11.9,1,1, 2.921, 10443.948, 461.386, 53044.175 25/11/03,21:56:16,00,09,1, 11.9,1,1, 2.922, 10443.947, 461.386, 53044.175 25/11/03,21:56:16,01,09,1, 11.9,1,1, 2.922, 10443.961, 461.439, 53044.239 25/11/03,21:56:16,02,09,1, 11.9,1,1, 2.922, 10443.935, 461.404, 53044.234 25/11/03,21:56:16,03,09,1, 11.9,1,1, 2.922, 10443.944, 461.447, 53044.269 25/11/03,21:56:16,04,09,1, 11.9,1,1, 2.922, 10443.945, 461.445, 53044.208 25/11/03,21:56:16,05,09,1, 11.9,1,1, 2.922, 10443.926, 461.426, 53044.230 25/11/03,21:56:16,06,09,1, 11.9,1,1, 2.922, 10443.941, 461.472, 53044.218 25/11/03,21:56:16,07,09,1, 11.9,1,1, 2.922, 10443.911, 461.482, 53044.253 25/11/03,21:56:16,08,09,1, 11.9,1,1, 2.922, 10443.889, 461.521, 53044.296 25/11/03,21:56:16,09,09,1, 11.9,1,1, 2.922, 10443.890, 461.498, 53044.232 25/11/03,21:56:16,10,09,1, 11.9,1,1, 2.922, 10443.892, 461.520, 53044.250 25/11/03,21:56:16,11,09,1, 11.9,1,1, 2.922, 10443.878, 461.546, 53044.226 25/11/03,21:56:16,12,09,1, 11.9,1,1, 2.922, 10443.859, 461.577, 53044.201 25/11/03,21:56:16,13,09,1, 11.9,1,1, 2.922, 10443.861, 461.584, 53044.302 25/11/03,21:56:16,14,09,1, 11.9,1,1, 2.922, 10443.864, 461.599, 53044.323 25/11/03,21:56:16,15,09,1, 11.9,1,1, 2.922, 10443.841, 461.610, 53044.283 25/11/03,21:56:16,16,09,1, 11.9,1,1, 2.922, 10443.840, 461.616, 53044.294 25/11/03,21:56:16,17,09,1, 11.9,1,1, 2.922, 10443.842, 461.655, 53044.308 25/11/03,21:56:16,18,09,1, 11.9,1,1, 2.922, 10443.819, 461.677, 53044.261 25/11/03,21:56:16,19,09,1, 11.9,1,1, 2.922, 10443.801, 461.664, 53044.251 25/11/03,21:56:17,00,09,1, 11.9,1,1, 2.921, 10443.797, 461.664, 53044.251 25/11/03,21:56:17,01,09,1, 11.9,1,1, 2.921, 10443.793, 461.683, 53044.252 25/11/03,21:56:17,02,09,1, 11.9,1,1, 2.921, 10443.778, 461.725, 53044.329 25/11/03,21:56:17,03,09,1, 11.9,1,1, 2.921, 10443.753, 461.758, 53044.346 25/11/03,21:56:17,04,09,1, 11.9,1,1, 2.921, 10443.755, 461.728, 53044.337 25/11/03,21:56:17,05,09,1, 11.9,1,1, 2.921, 10443.752, 461.763, 53044.276 25/11/03,21:56:17,06,09,1, 11.9,1,1, 2.921, 10443.747, 461.767, 53044.289 25/11/03,21:56:17,07,09,1, 11.9,1,1, 2.921, 10443.720, 461.798, 53044.336 25/11/03,21:56:17,08,09,1, 11.9,1,1, 2.921, 10443.748, 461.783, 53044.323 25/11/03,21:56:17,09,09,1, 11.9,1,1, 2.921, 10443.739, 461.813, 53044.333 25/11/03,21:56:17,10,09,1, 11.9,1,1, 2.921, 10443.718, 461.831, 53044.291 25/11/03,21:56:17,11,09,1, 11.9,1,1, 2.921, 10443.729, 461.828, 53044.306 25/11/03,21:56:17,12,09,1, 11.9,1,1, 2.921, 10443.730, 461.852, 53044.379 25/11/03,21:56:17,13,09,1, 11.9,1,1, 2.921, 10443.696, 461.852, 53044.412 25/11/03,21:56:17,14,09,1, 11.9,1,1, 2.921, 10443.696, 461.894, 53044.380 25/11/03,21:56:17,15,09,1, 11.9,1,1, 2.921, 10443.703, 461.886, 53044.313 25/11/03,21:56:17,16,09,1, 11.9,1,1, 2.921, 10443.676, 461.939, 53044.404 25/11/03,21:56:17,17,09,1, 11.9,1,1, 2.921, 10443.699, 461.886, 53044.374 25/11/03,21:56:17,18,09,1, 11.9,1,1, 2.921, 10443.674, 461.909, 53044.345 25/11/03,21:56:17,19,09,1, 11.9,1,1, 2.921, 10443.682, 461.953, 53044.405 25/11/03,21:56:18,00,09,1, 11.9,1,1, 2.925, 10443.680, 461.953, 53044.405 25/11/03,21:56:18,01,09,1, 11.9,1,1, 2.925, 10443.689, 462.010, 53044.430 25/11/03,21:56:18,02,09,1, 11.9,1,1, 2.925, 10443.650, 461.990, 53044.428 25/11/03,21:56:18,03,09,1, 11.9,1,1, 2.925, 10443.657, 462.020, 53044.436 25/11/03,21:56:18,04,09,1, 11.9,1,1, 2.925, 10443.657, 462.038, 53044.484 25/11/03,21:56:18,05,09,1, 11.9,1,1, 2.925, 10443.644, 462.010, 53044.398 25/11/03,21:56:18,06,09,1, 11.9,1,1, 2.925, 10443.639, 462.082, 53044.471 25/11/03,21:56:18,07,09,1, 11.9,1,1, 2.925, 10443.629, 462.071, 53044.460 25/11/03,21:56:18,08,09,1, 11.9,1,1, 2.925, 10443.639, 462.104, 53044.415 25/11/03,21:56:18,09,09,1, 11.9,1,1, 2.925, 10443.628, 462.092, 53044.408 25/11/03,21:56:18,10,09,1, 11.9,1,1, 2.925, 10443.608, 462.104, 53044.454 25/11/03,21:56:18,11,09,1, 11.9,1,1, 2.925, 10443.582, 462.115, 53044.451 25/11/03,21:56:18,12,09,1, 11.9,1,1, 2.925, 10443.576, 462.122, 53044.467 25/11/03,21:56:18,13,09,1, 11.9,1,1, 2.925, 10443.602, 462.157, 53044.446 25/11/03,21:56:18,14,09,1, 11.9,1,1, 2.925, 10443.557, 462.151, 53044.505 25/11/03,21:56:18,15,09,1, 11.9,1,1, 2.925, 10443.553, 462.197, 53044.555 25/11/03,21:56:18,16,09,1, 11.9,1,1, 2.925, 10443.543, 462.201, 53044.497 25/11/03,21:56:18,17,09,1, 11.9,1,1, 2.925, 10443.519, 462.205, 53044.467 25/11/03,21:56:18,18,09,1, 11.9,1,1, 2.925, 10443.527, 462.200, 53044.353 25/11/03,21:56:18,19,09,1, 11.9,1,1, 2.925, 10443.497, 462.224, 53044.586 25/11/03,21:56:19,00,09,1, 11.9,1,1, 2.921, 10443.488, 462.224, 53044.586 25/11/03,21:56:19,01,09,1, 11.9,1,1, 2.921, 10443.495, 462.285, 53044.595 25/11/03,21:56:19,02,09,1, 11.9,1,1, 2.921, 10443.496, 462.270, 53044.573 25/11/03,21:56:19,03,09,1, 11.9,1,1, 2.921, 10443.482, 462.273, 53044.540 25/11/03,21:56:19,04,09,1, 11.9,1,1, 2.921, 10443.460, 462.308, 53044.535 25/11/03,21:56:19,05,09,1, 11.9,1,1, 2.921, 10443.453, 462.295, 53044.498 25/11/03,21:56:19,06,09,1, 11.9,1,1, 2.921, 10443.417, 462.316, 53044.514 25/11/03,21:56:19,07,09,1, 11.9,1,1, 2.921, 10443.404, 462.370, 53044.832 25/11/03,21:56:19,08,09,1, 11.9,1,1, 2.921, 10443.397, 462.350, 53044.609 25/11/03,21:56:19,09,09,1, 11.9,1,1, 2.921, 10443.396, 462.382, 53044.530 25/11/03,21:56:19,10,09,1, 11.9,1,1, 2.921, 10443.391, 462.432, 53044.661 25/11/03,21:56:19,11,09,1, 11.9,1,1, 2.921, 10443.365, 462.422, 53044.643 25/11/03,21:56:19,12,09,1, 11.9,1,1, 2.921, 10443.371, 462.456, 53044.584 25/11/03,21:56:19,13,09,1, 11.9,1,1, 2.921, 10443.372, 462.461, 53044.578 25/11/03,21:56:19,14,09,1, 11.9,1,1, 2.921, 10443.334, 462.471, 53044.664 25/11/03,21:56:19,15,09,1, 11.9,1,1, 2.921, 10443.333, 462.501, 53044.530 25/11/03,21:56:19,16,09,1, 11.9,1,1, 2.921, 10443.317, 462.538, 53044.613 25/11/03,21:56:19,17,09,1, 11.9,1,1, 2.921, 10443.325, 462.553, 53044.618 25/11/03,21:56:19,18,09,1, 11.9,1,1, 2.921, 10443.315, 462.545, 53044.652 25/11/03,21:56:19,19,09,1, 11.9,1,1, 2.921, 10443.301, 462.579, 53044.579 25/11/03,21:56:20,00,09,1, 12.0,1,1, 2.922, 10443.296, 462.579, 53044.579 25/11/03,21:56:20,01,09,1, 12.0,1,1, 2.922, 10443.250, 462.600, 53044.604 25/11/03,21:56:20,02,09,1, 12.0,1,1, 2.922, 10443.215, 462.646, 53044.623 25/11/03,21:56:20,03,09,1, 12.0,1,1, 2.922, 10443.236, 462.673, 53044.625 25/11/03,21:56:20,04,09,1, 12.0,1,1, 2.922, 10443.218, 462.681, 53044.676 25/11/03,21:56:20,05,09,1, 12.0,1,1, 2.922, 10443.210, 462.674, 53044.596 25/11/03,21:56:20,06,09,1, 12.0,1,1, 2.922, 10443.214, 462.711, 53044.689 25/11/03,21:56:20,07,09,1, 12.0,1,1, 2.922, 10443.189, 462.723, 53044.647 25/11/03,21:56:20,08,09,1, 12.0,1,1, 2.922, 10443.182, 462.717, 53044.624 25/11/03,21:56:20,09,09,1, 12.0,1,1, 2.922, 10443.179, 462.764, 53044.698 25/11/03,21:56:20,10,09,1, 12.0,1,1, 2.922, 10443.167, 462.776, 53044.718 25/11/03,21:56:20,11,09,1, 12.0,1,1, 2.922, 10443.150, 462.772, 53044.729 25/11/03,21:56:20,12,09,1, 12.0,1,1, 2.922, 10443.152, 462.811, 53044.716 25/11/03,21:56:20,13,09,1, 12.0,1,1, 2.922, 10443.161, 462.789, 53044.748 25/11/03,21:56:20,14,09,1, 12.0,1,1, 2.922, 10443.153, 462.825, 53044.717 25/11/03,21:56:20,15,09,1, 12.0,1,1, 2.922, 10443.122, 462.869, 53044.695 25/11/03,21:56:20,16,09,1, 12.0,1,1, 2.922, 10443.114, 462.874, 53044.759 25/11/03,21:56:20,17,09,1, 12.0,1,1, 2.922, 10443.114, 462.890, 53044.732 25/11/03,21:56:20,18,09,1, 12.0,1,1, 2.922, 10443.097, 462.899, 53044.751 25/11/03,21:56:20,19,09,1, 12.0,1,1, 2.922, 10443.095, 462.919, 53044.729 25/11/03,21:56:21,00,09,1, 11.9,1,1, 2.928, 10443.088, 462.919, 53044.729 25/11/03,21:56:21,01,09,1, 11.9,1,1, 2.928, 10443.083, 462.950, 53044.737 25/11/03,21:56:21,02,09,1, 11.9,1,1, 2.928, 10443.072, 462.964, 53044.765 25/11/03,21:56:21,03,09,1, 11.9,1,1, 2.928, 10443.070, 463.016, 53044.801 25/11/03,21:56:21,04,09,1, 11.9,1,1, 2.928, 10443.060, 463.010, 53044.750 25/11/03,21:56:21,05,09,1, 11.9,1,1, 2.928, 10443.051, 463.022, 53044.742 25/11/03,21:56:21,06,09,1, 11.9,1,1, 2.928, 10443.038, 463.010, 53044.761 25/11/03,21:56:21,07,09,1, 11.9,1,1, 2.928, 10443.050, 463.027, 53044.759 25/11/03,21:56:21,08,09,1, 11.9,1,1, 2.928, 10443.053, 463.065, 53044.823 25/11/03,21:56:21,09,09,1, 11.9,1,1, 2.928, 10443.032, 463.069, 53044.784 25/11/03,21:56:21,10,09,1, 11.9,1,1, 2.928, 10443.023, 463.083, 53044.767 25/11/03,21:56:21,11,09,1, 11.9,1,1, 2.928, 10442.999, 463.075, 53044.798 25/11/03,21:56:21,12,09,1, 11.9,1,1, 2.928, 10442.999, 463.111, 53044.828 25/11/03,21:56:21,13,09,1, 11.9,1,1, 2.928, 10443.015, 463.134, 53044.876 25/11/03,21:56:21,14,09,1, 11.9,1,1, 2.928, 10442.971, 463.146, 53044.756 25/11/03,21:56:21,15,09,1, 11.9,1,1, 2.928, 10442.972, 463.147, 53044.813 25/11/03,21:56:21,16,09,1, 11.9,1,1, 2.928, 10442.959, 463.153, 53044.822 25/11/03,21:56:21,17,09,1, 11.9,1,1, 2.928, 10442.993, 463.176, 53044.868 25/11/03,21:56:21,18,09,1, 11.9,1,1, 2.928, 10442.966, 463.206, 53044.876 25/11/03,21:56:21,19,09,1, 11.9,1,1, 2.928, 10442.946, 463.189, 53044.870 25/11/03,21:56:22,00,09,1, 11.9,1,1, 2.921, 10442.946, 463.189, 53044.870 25/11/03,21:56:22,01,09,1, 11.9,1,1, 2.921, 10442.950, 463.223, 53044.887 25/11/03,21:56:22,02,09,1, 11.9,1,1, 2.921, 10442.933, 463.258, 53044.896 25/11/03,21:56:22,03,09,1, 11.9,1,1, 2.921, 10442.922, 463.262, 53044.810 25/11/03,21:56:22,04,09,1, 11.9,1,1, 2.921, 10442.894, 463.265, 53044.908 25/11/03,21:56:22,05,09,1, 11.9,1,1, 2.921, 10442.879, 463.275, 53044.866 25/11/03,21:56:22,06,09,1, 11.9,1,1, 2.921, 10442.900, 463.297, 53044.911 25/11/03,21:56:22,07,09,1, 11.9,1,1, 2.921, 10442.896, 463.328, 53044.918 25/11/03,21:56:22,08,09,1, 11.9,1,1, 2.921, 10442.872, 463.338, 53044.941 25/11/03,21:56:22,09,09,1, 11.9,1,1, 2.921, 10442.867, 463.348, 53044.929 25/11/03,21:56:22,10,09,1, 11.9,1,1, 2.921, 10442.861, 463.381, 53044.933 25/11/03,21:56:22,11,09,1, 11.9,1,1, 2.921, 10442.854, 463.359, 53044.859 25/11/03,21:56:22,12,09,1, 11.9,1,1, 2.921, 10442.843, 463.374, 53044.949 25/11/03,21:56:22,13,09,1, 11.9,1,1, 2.921, 10442.863, 463.413, 53044.960 25/11/03,21:56:22,14,09,1, 11.9,1,1, 2.921, 10442.844, 463.410, 53044.917 25/11/03,21:56:22,15,09,1, 11.9,1,1, 2.921, 10442.856, 463.411, 53044.907 25/11/03,21:56:22,16,09,1, 11.9,1,1, 2.921, 10442.804, 463.418, 53044.903 25/11/03,21:56:22,17,09,1, 11.9,1,1, 2.921, 10442.821, 463.470, 53044.940 25/11/03,21:56:22,18,09,1, 11.9,1,1, 2.921, 10442.797, 463.479, 53045.018 25/11/03,21:56:22,19,09,1, 11.9,1,1, 2.921, 10442.755, 463.473, 53044.874 25/11/03,21:56:23,00,09,1, 11.9,1,1, 2.925, 10442.754, 463.473, 53044.874 25/11/03,21:56:23,01,09,1, 11.9,1,1, 2.925, 10442.799, 463.475, 53044.885 25/11/03,21:56:23,02,09,1, 11.9,1,1, 2.925, 10442.771, 463.506, 53044.955 25/11/03,21:56:23,03,09,1, 11.9,1,1, 2.925, 10442.760, 463.499, 53044.942 25/11/03,21:56:23,04,09,1, 11.9,1,1, 2.925, 10442.753, 463.537, 53044.936 25/11/03,21:56:23,05,09,1, 11.9,1,1, 2.925, 10442.760, 463.538, 53045.015 25/11/03,21:56:23,06,09,1, 11.9,1,1, 2.925, 10442.740, 463.532, 53045.015 25/11/03,21:56:23,07,09,1, 11.9,1,1, 2.925, 10442.750, 463.552, 53044.972 25/11/03,21:56:23,08,09,1, 11.9,1,1, 2.925, 10442.720, 463.549, 53045.025 25/11/03,21:56:23,09,09,1, 11.9,1,1, 2.925, 10442.680, 463.616, 53045.361 25/11/03,21:56:23,10,09,1, 11.9,1,1, 2.925, 10442.715, 463.573, 53045.061 25/11/03,21:56:23,11,09,1, 11.9,1,1, 2.925, 10442.730, 463.596, 53044.989 25/11/03,21:56:23,12,09,1, 11.9,1,1, 2.925, 10442.703, 463.609, 53044.994 25/11/03,21:56:23,13,09,1, 11.9,1,1, 2.925, 10442.664, 463.624, 53045.019 25/11/03,21:56:23,14,09,1, 11.9,1,1, 2.925, 10442.684, 463.636, 53045.035 25/11/03,21:56:23,15,09,1, 11.9,1,1, 2.925, 10442.639, 463.617, 53044.998 25/11/03,21:56:23,16,09,1, 11.9,1,1, 2.925, 10442.671, 463.661, 53045.021 25/11/03,21:56:23,17,09,1, 11.9,1,1, 2.925, 10442.684, 463.645, 53045.094 25/11/03,21:56:23,18,09,1, 11.9,1,1, 2.925, 10442.602, 463.648, 53044.997 25/11/03,21:56:23,19,09,1, 11.9,1,1, 2.925, 10442.656, 463.679, 53045.073 25/11/03,21:56:24,00,09,1, 12.0,1,1, 2.920, 10442.654, 463.679, 53045.073 25/11/03,21:56:24,01,09,1, 12.0,1,1, 2.920, 10442.618, 463.677, 53044.990 25/11/03,21:56:24,02,09,1, 12.0,1,1, 2.920, 10442.598, 463.681, 53045.081 25/11/03,21:56:24,03,09,1, 12.0,1,1, 2.920, 10442.606, 463.711, 53045.031 25/11/03,21:56:24,04,09,1, 12.0,1,1, 2.920, 10442.601, 463.739, 53045.079 25/11/03,21:56:24,05,09,1, 12.0,1,1, 2.920, 10442.607, 463.736, 53045.100 25/11/03,21:56:24,06,09,1, 12.0,1,1, 2.920, 10442.600, 463.731, 53045.071 25/11/03,21:56:24,07,09,1, 12.0,1,1, 2.920, 10442.584, 463.738, 53045.121 25/11/03,21:56:24,08,09,1, 12.0,1,1, 2.920, 10442.562, 463.762, 53044.989 25/11/03,21:56:24,09,09,1, 12.0,1,1, 2.920, 10442.539, 463.776, 53045.102 25/11/03,21:56:24,10,09,1, 12.0,1,1, 2.920, 10442.558, 463.768, 53045.029 25/11/03,21:56:24,11,09,1, 12.0,1,1, 2.920, 10442.554, 463.780, 53045.040 25/11/03,21:56:24,12,09,1, 12.0,1,1, 2.920, 10442.576, 463.800, 53045.047 25/11/03,21:56:24,13,09,1, 12.0,1,1, 2.920, 10442.547, 463.804, 53045.087 25/11/03,21:56:24,14,09,1, 12.0,1,1, 2.920, 10442.530, 463.815, 53045.066 25/11/03,21:56:24,15,09,1, 12.0,1,1, 2.920, 10442.546, 463.825, 53045.066 25/11/03,21:56:24,16,09,1, 12.0,1,1, 2.920, 10442.514, 463.828, 53045.121 25/11/03,21:56:24,17,09,1, 12.0,1,1, 2.920, 10442.532, 463.848, 53045.097 25/11/03,21:56:24,18,09,1, 12.0,1,1, 2.920, 10442.525, 463.868, 53045.107 25/11/03,21:56:24,19,09,1, 12.0,1,1, 2.920, 10442.515, 463.869, 53045.098 25/11/03,21:56:25,00,09,1, 11.9,1,1, 2.929, 10442.512, 463.869, 53045.098 25/11/03,21:56:25,01,09,1, 11.9,1,1, 2.929, 10442.510, 463.876, 53045.164 25/11/03,21:56:25,02,09,1, 11.9,1,1, 2.929, 10442.512, 463.872, 53045.141 25/11/03,21:56:25,03,09,1, 11.9,1,1, 2.929, 10442.488, 463.912, 53045.177 25/11/03,21:56:25,04,09,1, 11.9,1,1, 2.929, 10442.492, 463.887, 53045.131 25/11/03,21:56:25,05,09,1, 11.9,1,1, 2.929, 10442.491, 463.914, 53045.092 25/11/03,21:56:25,06,09,1, 11.9,1,1, 2.929, 10442.459, 463.904, 53045.174 25/11/03,21:56:25,07,09,1, 11.9,1,1, 2.929, 10442.463, 463.950, 53045.192 25/11/03,21:56:25,08,09,1, 11.9,1,1, 2.929, 10442.464, 463.954, 53045.186 25/11/03,21:56:25,09,09,1, 11.9,1,1, 2.929, 10442.451, 463.924, 53045.142 25/11/03,21:56:25,10,09,1, 11.9,1,1, 2.929, 10442.474, 463.922, 53045.127 25/11/03,21:56:25,11,09,1, 11.9,1,1, 2.929, 10442.459, 463.950, 53045.129 25/11/03,21:56:25,12,09,1, 11.9,1,1, 2.929, 10442.445, 463.928, 53045.157 25/11/03,21:56:25,13,09,1, 11.9,1,1, 2.929, 10442.477, 463.951, 53045.119 25/11/03,21:56:25,14,09,1, 11.9,1,1, 2.929, 10442.485, 463.969, 53045.149 25/11/03,21:56:25,15,09,1, 11.9,1,1, 2.929, 10442.445, 463.952, 53045.202 25/11/03,21:56:25,16,09,1, 11.9,1,1, 2.929, 10442.456, 463.959, 53045.133 25/11/03,21:56:25,17,09,1, 11.9,1,1, 2.929, 10442.469, 463.973, 53045.141 25/11/03,21:56:25,18,09,1, 11.9,1,1, 2.929, 10442.448, 463.985, 53045.235 25/11/03,21:56:25,19,09,1, 11.9,1,1, 2.929, 10442.470, 463.979, 53045.053 25/11/03,21:56:26,00,09,1, 11.9,1,1, 2.924, 10442.462, 463.979, 53045.053 25/11/03,21:56:26,01,09,1, 11.9,1,1, 2.924, 10442.449, 463.990, 53045.223 25/11/03,21:56:26,02,09,1, 11.9,1,1, 2.924, 10442.428, 464.011, 53045.206 25/11/03,21:56:26,03,09,1, 11.9,1,1, 2.924, 10442.448, 464.026, 53045.184 25/11/03,21:56:26,04,09,1, 11.9,1,1, 2.924, 10442.442, 464.035, 53045.256 25/11/03,21:56:26,05,09,1, 11.9,1,1, 2.924, 10442.427, 464.021, 53045.170 25/11/03,21:56:26,06,09,1, 11.9,1,1, 2.924, 10442.465, 464.041, 53045.240 25/11/03,21:56:26,07,09,1, 11.9,1,1, 2.924, 10442.483, 464.030, 53045.187 25/11/03,21:56:26,08,09,1, 11.9,1,1, 2.924, 10442.460, 464.043, 53045.176 25/11/03,21:56:26,09,09,1, 11.9,1,1, 2.924, 10442.455, 464.037, 53045.237 25/11/03,21:56:26,10,09,1, 11.9,1,1, 2.924, 10442.455, 464.033, 53045.171 25/11/03,21:56:26,11,09,1, 11.9,1,1, 2.924, 10442.448, 464.018, 53045.216 25/11/03,21:56:26,12,09,1, 11.9,1,1, 2.924, 10442.477, 464.026, 53045.196 25/11/03,21:56:26,13,09,1, 11.9,1,1, 2.924, 10442.444, 464.020, 53045.233 25/11/03,21:56:26,14,09,1, 11.9,1,1, 2.924, 10442.465, 464.030, 53045.224 25/11/03,21:56:26,15,09,1, 11.9,1,1, 2.924, 10442.475, 464.034, 53045.261 25/11/03,21:56:26,16,09,1, 11.9,1,1, 2.924, 10442.450, 464.044, 53045.201 25/11/03,21:56:26,17,09,1, 11.9,1,1, 2.924, 10442.449, 464.057, 53045.182 25/11/03,21:56:26,18,09,1, 11.9,1,1, 2.924, 10442.465, 464.060, 53045.262 25/11/03,21:56:26,19,09,1, 11.9,1,1, 2.924, 10442.456, 464.041, 53045.195 25/11/03,21:56:27,00,08,1, 11.9,1,1, 2.920, 10442.454, 464.041, 53045.195 25/11/03,21:56:27,01,08,1, 11.9,1,1, 2.920, 10442.447, 464.025, 53045.209 25/11/03,21:56:27,02,08,1, 11.9,1,1, 2.920, 10442.430, 464.025, 53045.188 25/11/03,21:56:27,03,08,1, 11.9,1,1, 2.920, 10442.439, 464.009, 53045.252 25/11/03,21:56:27,04,08,1, 11.9,1,1, 2.920, 10442.459, 464.029, 53045.215 25/11/03,21:56:27,05,08,1, 11.9,1,1, 2.920, 10442.460, 464.043, 53045.208 25/11/03,21:56:27,06,08,1, 11.9,1,1, 2.920, 10442.458, 464.037, 53045.192 25/11/03,21:56:27,07,08,1, 11.9,1,1, 2.920, 10442.469, 464.026, 53045.190 25/11/03,21:56:27,08,08,1, 11.9,1,1, 2.920, 10442.469, 464.020, 53045.234 25/11/03,21:56:27,09,08,1, 11.9,1,1, 2.920, 10442.459, 464.053, 53045.223 25/11/03,21:56:27,10,08,1, 11.9,1,1, 2.920, 10442.459, 464.032, 53045.203 25/11/03,21:56:27,11,08,1, 11.9,1,1, 2.920, 10442.450, 464.046, 53045.274 25/11/03,21:56:27,12,08,1, 11.9,1,1, 2.920, 10442.438, 464.043, 53045.226 25/11/03,21:56:27,13,08,1, 11.9,1,1, 2.920, 10442.463, 464.055, 53045.182 25/11/03,21:56:27,14,08,1, 11.9,1,1, 2.920, 10442.457, 464.035, 53045.235 25/11/03,21:56:27,15,08,1, 11.9,1,1, 2.920, 10442.452, 464.066, 53045.184 25/11/03,21:56:27,16,08,1, 11.9,1,1, 2.920, 10442.445, 464.049, 53045.197 25/11/03,21:56:27,17,08,1, 11.9,1,1, 2.920, 10442.442, 464.062, 53045.213 25/11/03,21:56:27,18,08,1, 11.9,1,1, 2.920, 10442.454, 464.055, 53045.277 25/11/03,21:56:27,19,08,1, 11.9,1,1, 2.920, 10442.462, 464.026, 53045.241 25/11/03,21:56:28,00,08,1, 11.9,1,1, 2.924, 10442.454, 464.026, 53045.241 25/11/03,21:56:28,01,08,1, 11.9,1,1, 2.924, 10442.443, 464.031, 53045.258 25/11/03,21:56:28,02,08,1, 11.9,1,1, 2.924, 10442.451, 464.058, 53045.175 25/11/03,21:56:28,03,08,1, 11.9,1,1, 2.924, 10442.444, 464.057, 53045.169 25/11/03,21:56:28,04,08,1, 11.9,1,1, 2.924, 10442.435, 464.059, 53045.224 25/11/03,21:56:28,05,08,1, 11.9,1,1, 2.924, 10442.473, 464.083, 53045.241 25/11/03,21:56:28,06,08,1, 11.9,1,1, 2.924, 10442.455, 464.045, 53045.174 25/11/03,21:56:28,07,08,1, 11.9,1,1, 2.924, 10442.456, 464.074, 53045.224 25/11/03,21:56:28,08,08,1, 11.9,1,1, 2.924, 10442.466, 464.082, 53045.233 25/11/03,21:56:28,09,08,1, 11.9,1,1, 2.924, 10442.448, 464.068, 53045.199 25/11/03,21:56:28,10,08,1, 11.9,1,1, 2.924, 10442.480, 464.069, 53045.160 25/11/03,21:56:28,11,08,1, 11.9,1,1, 2.924, 10442.467, 464.060, 53045.185 25/11/03,21:56:28,12,08,1, 11.9,1,1, 2.924, 10442.472, 464.062, 53045.203 25/11/03,21:56:28,13,08,1, 11.9,1,1, 2.924, 10442.476, 464.065, 53045.213 25/11/03,21:56:28,14,08,1, 11.9,1,1, 2.924, 10442.446, 464.092, 53045.231 25/11/03,21:56:28,15,08,1, 11.9,1,1, 2.924, 10442.464, 464.090, 53045.231 25/11/03,21:56:28,16,08,1, 11.9,1,1, 2.924, 10442.470, 464.079, 53045.186 25/11/03,21:56:28,17,08,1, 11.9,1,1, 2.924, 10442.446, 464.070, 53045.247 25/11/03,21:56:28,18,08,1, 11.9,1,1, 2.924, 10442.468, 464.096, 53045.225 25/11/03,21:56:28,19,08,1, 11.9,1,1, 2.924, 10442.472, 464.104, 53045.278 25/11/03,21:56:29,00,10,1, 11.9,1,1, 2.921, 10442.470, 464.104, 53045.278 25/11/03,21:56:29,01,10,1, 11.9,1,1, 2.921, 10442.488, 464.094, 53045.246 25/11/03,21:56:29,02,10,1, 11.9,1,1, 2.921, 10442.481, 464.110, 53045.215 25/11/03,21:56:29,03,10,1, 11.9,1,1, 2.921, 10442.477, 464.096, 53045.232 25/11/03,21:56:29,04,10,1, 11.9,1,1, 2.921, 10442.505, 464.111, 53045.260 25/11/03,21:56:29,05,10,1, 11.9,1,1, 2.921, 10442.484, 464.108, 53045.216 25/11/03,21:56:29,06,10,1, 11.9,1,1, 2.921, 10442.481, 464.096, 53045.192 25/11/03,21:56:29,07,10,1, 11.9,1,1, 2.921, 10442.502, 464.102, 53045.155 25/11/03,21:56:29,08,10,1, 11.9,1,1, 2.921, 10442.493, 464.118, 53045.271 25/11/03,21:56:29,09,10,1, 11.9,1,1, 2.921, 10442.511, 464.112, 53045.229 25/11/03,21:56:29,10,10,1, 11.9,1,1, 2.921, 10442.492, 464.112, 53045.199 25/11/03,21:56:29,11,10,1, 11.9,1,1, 2.921, 10442.511, 464.112, 53045.217 25/11/03,21:56:29,12,10,1, 11.9,1,1, 2.921, 10442.503, 464.067, 53045.268 25/11/03,21:56:29,13,10,1, 11.9,1,1, 2.921, 10442.472, 464.112, 53045.256 25/11/03,21:56:29,14,10,1, 11.9,1,1, 2.921, 10442.491, 464.088, 53045.169 25/11/03,21:56:29,15,10,1, 11.9,1,1, 2.921, 10442.510, 464.098, 53045.237 25/11/03,21:56:29,16,10,1, 11.9,1,1, 2.921, 10442.490, 464.114, 53045.211 25/11/03,21:56:29,17,10,1, 11.9,1,1, 2.921, 10442.489, 464.092, 53045.258 25/11/03,21:56:29,18,10,1, 11.9,1,1, 2.921, 10442.509, 464.085, 53045.194 25/11/03,21:56:29,19,10,1, 11.9,1,1, 2.921, 10442.493, 464.076, 53045.178 25/11/03,21:56:30,00,09,1, 11.8,1,1, 2.926, 10442.487, 464.076, 53045.178 25/11/03,21:56:30,01,09,1, 11.8,1,1, 2.926, 10442.515, 464.084, 53045.197 25/11/03,21:56:30,02,09,1, 11.8,1,1, 2.926, 10442.475, 464.096, 53045.207 25/11/03,21:56:30,03,09,1, 11.8,1,1, 2.926, 10442.494, 464.078, 53045.254 25/11/03,21:56:30,04,09,1, 11.8,1,1, 2.926, 10442.493, 464.077, 53045.205 25/11/03,21:56:30,05,09,1, 11.8,1,1, 2.926, 10442.501, 464.122, 53045.188 25/11/03,21:56:30,06,09,1, 11.8,1,1, 2.926, 10442.482, 464.100, 53045.130 25/11/03,21:56:30,07,09,1, 11.8,1,1, 2.926, 10442.487, 464.104, 53045.239 25/11/03,21:56:30,08,09,1, 11.8,1,1, 2.926, 10442.480, 464.091, 53045.179 25/11/03,21:56:30,09,09,1, 11.8,1,1, 2.926, 10442.519, 464.110, 53045.337 25/11/03,21:56:30,10,09,1, 11.8,1,1, 2.926, 10442.475, 464.124, 53045.137 25/11/03,21:56:30,11,09,1, 11.8,1,1, 2.926, 10442.475, 464.100, 53045.192 25/11/03,21:56:30,12,09,1, 11.8,1,1, 2.926, 10442.510, 464.083, 53045.209 25/11/03,21:56:30,13,09,1, 11.8,1,1, 2.926, 10442.490, 464.088, 53045.136 25/11/03,21:56:30,14,09,1, 11.8,1,1, 2.926, 10442.505, 464.084, 53045.145 25/11/03,21:56:30,15,09,1, 11.8,1,1, 2.926, 10442.510, 464.122, 53045.254 25/11/03,21:56:30,16,09,1, 11.8,1,1, 2.926, 10442.501, 464.076, 53045.162 25/11/03,21:56:30,17,09,1, 11.8,1,1, 2.926, 10442.496, 464.098, 53045.163 25/11/03,21:56:30,18,09,1, 11.8,1,1, 2.926, 10442.504, 464.061, 53045.163 25/11/03,21:56:30,19,09,1, 11.8,1,1, 2.926, 10442.530, 464.076, 53045.216 25/11/03,21:56:31,00,09,1, 11.9,1,1, 2.929, 10442.529, 464.076, 53045.216 25/11/03,21:56:31,01,09,1, 11.9,1,1, 2.929, 10442.524, 464.096, 53045.135 25/11/03,21:56:31,02,09,1, 11.9,1,1, 2.929, 10442.507, 464.092, 53045.222 25/11/03,21:56:31,03,09,1, 11.9,1,1, 2.929, 10442.499, 464.058, 53045.139 25/11/03,21:56:31,04,09,1, 11.9,1,1, 2.929, 10442.518, 464.075, 53045.132 25/11/03,21:56:31,05,09,1, 11.9,1,1, 2.929, 10442.520, 464.071, 53045.187 25/11/03,21:56:31,06,09,1, 11.9,1,1, 2.929, 10442.513, 464.033, 53045.135 25/11/03,21:56:31,07,09,1, 11.9,1,1, 2.929, 10442.552, 464.062, 53045.130 25/11/03,21:56:31,08,09,1, 11.9,1,1, 2.929, 10442.527, 464.062, 53045.172 25/11/03,21:56:31,09,09,1, 11.9,1,1, 2.929, 10442.551, 464.068, 53045.180 25/11/03,21:56:31,10,09,1, 11.9,1,1, 2.929, 10442.523, 464.071, 53045.121 25/11/03,21:56:31,11,09,1, 11.9,1,1, 2.929, 10442.560, 464.081, 53045.180 25/11/03,21:56:31,12,09,1, 11.9,1,1, 2.929, 10442.548, 464.061, 53045.118 25/11/03,21:56:31,13,09,1, 11.9,1,1, 2.929, 10442.559, 464.061, 53045.138 25/11/03,21:56:31,14,09,1, 11.9,1,1, 2.929, 10442.551, 464.071, 53045.156 25/11/03,21:56:31,15,09,1, 11.9,1,1, 2.929, 10442.532, 464.056, 53045.086 25/11/03,21:56:31,16,09,1, 11.9,1,1, 2.929, 10442.530, 464.073, 53045.185 25/11/03,21:56:31,17,09,1, 11.9,1,1, 2.929, 10442.567, 464.058, 53045.092 25/11/03,21:56:31,18,09,1, 11.9,1,1, 2.929, 10442.545, 464.052, 53045.203 25/11/03,21:56:31,19,09,1, 11.9,1,1, 2.929, 10442.578, 464.043, 53045.116 25/11/03,21:56:32,00,10,1, 11.9,1,1, 2.923, 10442.570, 464.043, 53045.116 25/11/03,21:56:32,01,10,1, 11.9,1,1, 2.923, 10442.578, 464.050, 53045.147 25/11/03,21:56:32,02,10,1, 11.9,1,1, 2.923, 10442.603, 464.031, 53045.124 25/11/03,21:56:32,03,10,1, 11.9,1,1, 2.923, 10442.596, 464.048, 53045.142 25/11/03,21:56:32,04,10,1, 11.9,1,1, 2.923, 10442.582, 464.029, 53045.116 25/11/03,21:56:32,05,10,1, 11.9,1,1, 2.923, 10442.610, 464.017, 53045.149 25/11/03,21:56:32,06,10,1, 11.9,1,1, 2.923, 10442.589, 464.009, 53045.117 25/11/03,21:56:32,07,10,1, 11.9,1,1, 2.923, 10442.608, 464.008, 53045.075 25/11/03,21:56:32,08,10,1, 11.9,1,1, 2.923, 10442.607, 463.993, 53045.122 25/11/03,21:56:32,09,10,1, 11.9,1,1, 2.923, 10442.632, 464.008, 53045.096 25/11/03,21:56:32,10,10,1, 11.9,1,1, 2.923, 10442.610, 463.997, 53045.070 25/11/03,21:56:32,11,10,1, 11.9,1,1, 2.923, 10442.629, 463.994, 53045.048 25/11/03,21:56:32,12,10,1, 11.9,1,1, 2.923, 10442.663, 463.996, 53045.100 25/11/03,21:56:32,13,10,1, 11.9,1,1, 2.923, 10442.648, 463.985, 53045.052 25/11/03,21:56:32,14,10,1, 11.9,1,1, 2.923, 10442.654, 463.962, 53045.068 25/11/03,21:56:32,15,10,1, 11.9,1,1, 2.923, 10442.637, 463.946, 53045.079 25/11/03,21:56:32,16,10,1, 11.9,1,1, 2.923, 10442.673, 463.991, 53045.115 25/11/03,21:56:32,17,10,1, 11.9,1,1, 2.923, 10442.636, 463.961, 53045.093 25/11/03,21:56:32,18,10,1, 11.9,1,1, 2.923, 10442.635, 463.968, 53045.098 25/11/03,21:56:32,19,10,1, 11.9,1,1, 2.923, 10442.681, 463.936, 53044.962 25/11/03,21:56:33,00,10,1, 11.9,1,1, 2.926, 10442.679, 463.936, 53044.962 25/11/03,21:56:33,01,10,1, 11.9,1,1, 2.926, 10442.704, 463.958, 53045.115 25/11/03,21:56:33,02,10,1, 11.9,1,1, 2.926, 10442.672, 463.922, 53045.051 25/11/03,21:56:33,03,10,1, 11.9,1,1, 2.926, 10442.676, 463.917, 53045.048 25/11/03,21:56:33,04,10,1, 11.9,1,1, 2.926, 10442.669, 463.898, 53045.063 25/11/03,21:56:33,05,10,1, 11.9,1,1, 2.926, 10442.685, 463.914, 53045.014 25/11/03,21:56:33,06,10,1, 11.9,1,1, 2.926, 10442.696, 463.893, 53045.026 25/11/03,21:56:33,07,10,1, 11.9,1,1, 2.926, 10442.701, 463.890, 53045.081 25/11/03,21:56:33,08,10,1, 11.9,1,1, 2.926, 10442.699, 463.869, 53045.089 25/11/03,21:56:33,09,10,1, 11.9,1,1, 2.926, 10442.686, 463.878, 53045.049 25/11/03,21:56:33,10,10,1, 11.9,1,1, 2.926, 10442.683, 463.852, 53045.047 25/11/03,21:56:33,11,10,1, 11.9,1,1, 2.926, 10442.714, 463.861, 53044.983 25/11/03,21:56:33,12,10,1, 11.9,1,1, 2.926, 10442.732, 463.833, 53044.997 25/11/03,21:56:33,13,10,1, 11.9,1,1, 2.926, 10442.748, 463.810, 53045.003 25/11/03,21:56:33,14,10,1, 11.9,1,1, 2.926, 10442.736, 463.815, 53044.982 25/11/03,21:56:33,15,10,1, 11.9,1,1, 2.926, 10442.756, 463.796, 53044.925 25/11/03,21:56:33,16,10,1, 11.9,1,1, 2.926, 10442.770, 463.789, 53044.950 25/11/03,21:56:33,17,10,1, 11.9,1,1, 2.926, 10442.785, 463.817, 53045.001 25/11/03,21:56:33,18,10,1, 11.9,1,1, 2.926, 10442.781, 463.775, 53044.929 25/11/03,21:56:33,19,10,1, 11.9,1,1, 2.926, 10442.776, 463.771, 53045.021 25/11/03,21:56:34,00,10,1, 11.9,1,1, 2.923, 10442.771, 463.771, 53045.021 25/11/03,21:56:34,01,10,1, 11.9,1,1, 2.923, 10442.780, 463.755, 53044.972 25/11/03,21:56:34,02,10,1, 11.9,1,1, 2.923, 10442.815, 463.756, 53044.954 25/11/03,21:56:34,03,10,1, 11.9,1,1, 2.923, 10442.833, 463.759, 53044.962 25/11/03,21:56:34,04,10,1, 11.9,1,1, 2.923, 10442.813, 463.753, 53044.981 25/11/03,21:56:34,05,10,1, 11.9,1,1, 2.923, 10442.836, 463.755, 53044.925 25/11/03,21:56:34,06,10,1, 11.9,1,1, 2.923, 10442.836, 463.760, 53044.942 25/11/03,21:56:34,07,10,1, 11.9,1,1, 2.923, 10442.843, 463.754, 53044.931 25/11/03,21:56:34,08,10,1, 11.9,1,1, 2.923, 10442.861, 463.726, 53044.869 25/11/03,21:56:34,09,10,1, 11.9,1,1, 2.923, 10442.872, 463.735, 53044.877 25/11/03,21:56:34,10,10,1, 11.9,1,1, 2.923, 10442.881, 463.734, 53044.942 25/11/03,21:56:34,11,10,1, 11.9,1,1, 2.923, 10442.869, 463.719, 53044.921 25/11/03,21:56:34,12,10,1, 11.9,1,1, 2.923, 10442.865, 463.703, 53044.864 25/11/03,21:56:34,13,10,1, 11.9,1,1, 2.923, 10442.886, 463.684, 53044.844 25/11/03,21:56:34,14,10,1, 11.9,1,1, 2.923, 10442.905, 463.701, 53044.877 25/11/03,21:56:34,15,10,1, 11.9,1,1, 2.923, 10442.894, 463.713, 53044.778 25/11/03,21:56:34,16,10,1, 11.9,1,1, 2.923, 10442.905, 463.671, 53044.837 25/11/03,21:56:34,17,10,1, 11.9,1,1, 2.923, 10442.898, 463.685, 53044.826 25/11/03,21:56:34,18,10,1, 11.9,1,1, 2.923, 10442.916, 463.662, 53044.861 25/11/03,21:56:34,19,10,1, 11.9,1,1, 2.923, 10442.932, 463.672, 53044.774 25/11/03,21:56:35,00,10,1, 12.0,1,1, 2.923, 10442.929, 463.672, 53044.774 25/11/03,21:56:35,01,10,1, 12.0,1,1, 2.923, 10442.943, 463.628, 53044.736 25/11/03,21:56:35,02,10,1, 12.0,1,1, 2.923, 10442.955, 463.617, 53044.793 25/11/03,21:56:35,03,10,1, 12.0,1,1, 2.923, 10442.988, 463.629, 53044.846 25/11/03,21:56:35,04,10,1, 12.0,1,1, 2.923, 10442.967, 463.626, 53044.867 25/11/03,21:56:35,05,10,1, 12.0,1,1, 2.923, 10442.966, 463.589, 53044.880 25/11/03,21:56:35,06,10,1, 12.0,1,1, 2.923, 10442.985, 463.622, 53044.832 25/11/03,21:56:35,07,10,1, 12.0,1,1, 2.923, 10443.008, 463.578, 53044.763 25/11/03,21:56:35,08,10,1, 12.0,1,1, 2.923, 10443.007, 463.581, 53044.813 25/11/03,21:56:35,09,10,1, 12.0,1,1, 2.923, 10443.028, 463.571, 53044.716 25/11/03,21:56:35,10,10,1, 12.0,1,1, 2.923, 10443.018, 463.551, 53044.856 25/11/03,21:56:35,11,10,1, 12.0,1,1, 2.923, 10443.048, 463.554, 53044.776 25/11/03,21:56:35,12,10,1, 12.0,1,1, 2.923, 10443.036, 463.534, 53044.743 25/11/03,21:56:35,13,10,1, 12.0,1,1, 2.923, 10443.082, 463.496, 53044.717 25/11/03,21:56:35,14,10,1, 12.0,1,1, 2.923, 10443.085, 463.510, 53044.733 25/11/03,21:56:35,15,10,1, 12.0,1,1, 2.923, 10443.099, 463.512, 53044.799 25/11/03,21:56:35,16,10,1, 12.0,1,1, 2.923, 10443.097, 463.501, 53044.765 25/11/03,21:56:35,17,10,1, 12.0,1,1, 2.923, 10443.113, 463.467, 53044.717 25/11/03,21:56:35,18,10,1, 12.0,1,1, 2.923, 10443.153, 463.451, 53044.738 25/11/03,21:56:35,19,10,1, 12.0,1,1, 2.923, 10443.150, 463.455, 53044.736 25/11/03,21:56:36,00,10,1, 12.0,1,1, 2.925, 10443.146, 463.455, 53044.736 25/11/03,21:56:36,01,10,1, 12.0,1,1, 2.925, 10443.164, 463.435, 53044.681 25/11/03,21:56:36,02,10,1, 12.0,1,1, 2.925, 10443.176, 463.430, 53044.712 25/11/03,21:56:36,03,10,1, 12.0,1,1, 2.925, 10443.187, 463.397, 53044.710 25/11/03,21:56:36,04,10,1, 12.0,1,1, 2.925, 10443.188, 463.403, 53044.666 25/11/03,21:56:36,05,10,1, 12.0,1,1, 2.925, 10443.211, 463.390, 53044.759 25/11/03,21:56:36,06,10,1, 12.0,1,1, 2.925, 10443.221, 463.405, 53044.712 25/11/03,21:56:36,07,10,1, 12.0,1,1, 2.925, 10443.215, 463.383, 53044.694 25/11/03,21:56:36,08,10,1, 12.0,1,1, 2.925, 10443.219, 463.380, 53044.749 25/11/03,21:56:36,09,10,1, 12.0,1,1, 2.925, 10443.231, 463.358, 53044.724 25/11/03,21:56:36,10,10,1, 12.0,1,1, 2.925, 10443.261, 463.357, 53044.717 25/11/03,21:56:36,11,10,1, 12.0,1,1, 2.925, 10443.256, 463.334, 53044.670 25/11/03,21:56:36,12,10,1, 12.0,1,1, 2.925, 10443.279, 463.336, 53044.690 25/11/03,21:56:36,13,10,1, 12.0,1,1, 2.925, 10443.307, 463.342, 53044.661 25/11/03,21:56:36,14,10,1, 12.0,1,1, 2.925, 10443.295, 463.326, 53044.573 25/11/03,21:56:36,15,10,1, 12.0,1,1, 2.925, 10443.318, 463.303, 53044.612 25/11/03,21:56:36,16,10,1, 12.0,1,1, 2.925, 10443.320, 463.310, 53044.619 25/11/03,21:56:36,17,10,1, 12.0,1,1, 2.925, 10443.314, 463.330, 53044.676 25/11/03,21:56:36,18,10,1, 12.0,1,1, 2.925, 10443.308, 463.305, 53044.564 25/11/03,21:56:36,19,10,1, 12.0,1,1, 2.925, 10443.343, 463.291, 53044.618 25/11/03,21:56:37,00,10,1, 12.0,1,1, 2.924, 10443.338, 463.291, 53044.618 25/11/03,21:56:37,01,10,1, 12.0,1,1, 2.924, 10443.376, 463.292, 53044.608 25/11/03,21:56:37,02,10,1, 12.0,1,1, 2.924, 10443.369, 463.266, 53044.573 25/11/03,21:56:37,03,10,1, 12.0,1,1, 2.924, 10443.363, 463.266, 53044.506 25/11/03,21:56:37,04,10,1, 12.0,1,1, 2.924, 10443.399, 463.251, 53044.618 25/11/03,21:56:37,05,10,1, 12.0,1,1, 2.924, 10443.444, 463.241, 53044.550 25/11/03,21:56:37,06,10,1, 12.0,1,1, 2.924, 10443.401, 463.260, 53044.611 25/11/03,21:56:37,07,10,1, 12.0,1,1, 2.924, 10443.417, 463.235, 53044.540 25/11/03,21:56:37,08,10,1, 12.0,1,1, 2.924, 10443.417, 463.216, 53044.570 25/11/03,21:56:37,09,10,1, 12.0,1,1, 2.924, 10443.452, 463.218, 53044.585 25/11/03,21:56:37,10,10,1, 12.0,1,1, 2.924, 10443.435, 463.208, 53044.554 25/11/03,21:56:37,11,10,1, 12.0,1,1, 2.924, 10443.461, 463.211, 53044.563 25/11/03,21:56:37,12,10,1, 12.0,1,1, 2.924, 10443.480, 463.211, 53044.565 25/11/03,21:56:37,13,10,1, 12.0,1,1, 2.924, 10443.505, 463.217, 53044.610 25/11/03,21:56:37,14,10,1, 12.0,1,1, 2.924, 10443.500, 463.202, 53044.574 25/11/03,21:56:37,15,10,1, 12.0,1,1, 2.924, 10443.500, 463.198, 53044.602 25/11/03,21:56:37,16,10,1, 12.0,1,1, 2.924, 10443.534, 463.205, 53044.580 25/11/03,21:56:37,17,10,1, 12.0,1,1, 2.924, 10443.542, 463.171, 53044.545 25/11/03,21:56:37,18,10,1, 12.0,1,1, 2.924, 10443.536, 463.161, 53044.573 25/11/03,21:56:37,19,10,1, 12.0,1,1, 2.924, 10443.571, 463.152, 53044.534 25/11/03,21:56:38,00,10,1, 11.9,1,1, 2.923, 10443.563, 463.152, 53044.534 25/11/03,21:56:38,01,10,1, 11.9,1,1, 2.923, 10443.569, 463.165, 53044.498 25/11/03,21:56:38,02,10,1, 11.9,1,1, 2.923, 10443.607, 463.131, 53044.525 25/11/03,21:56:38,03,10,1, 11.9,1,1, 2.923, 10443.612, 463.154, 53044.575 25/11/03,21:56:38,04,10,1, 11.9,1,1, 2.923, 10443.632, 463.143, 53044.490 25/11/03,21:56:38,05,10,1, 11.9,1,1, 2.923, 10443.631, 463.128, 53044.517 25/11/03,21:56:38,06,10,1, 11.9,1,1, 2.923, 10443.651, 463.127, 53044.553 25/11/03,21:56:38,07,10,1, 11.9,1,1, 2.923, 10443.637, 463.113, 53044.480 25/11/03,21:56:38,08,10,1, 11.9,1,1, 2.923, 10443.685, 463.110, 53044.471 25/11/03,21:56:38,09,10,1, 11.9,1,1, 2.923, 10443.673, 463.117, 53044.491 25/11/03,21:56:38,10,10,1, 11.9,1,1, 2.923, 10443.705, 463.082, 53044.478 25/11/03,21:56:38,11,10,1, 11.9,1,1, 2.923, 10443.689, 463.098, 53044.434 25/11/03,21:56:38,12,10,1, 11.9,1,1, 2.923, 10443.721, 463.077, 53044.475 25/11/03,21:56:38,13,10,1, 11.9,1,1, 2.923, 10443.731, 463.070, 53044.449 25/11/03,21:56:38,14,10,1, 11.9,1,1, 2.923, 10443.722, 463.075, 53044.496 25/11/03,21:56:38,15,10,1, 11.9,1,1, 2.923, 10443.747, 463.077, 53044.418 25/11/03,21:56:38,16,10,1, 11.9,1,1, 2.923, 10443.758, 463.070, 53044.470 25/11/03,21:56:38,17,10,1, 11.9,1,1, 2.923, 10443.794, 463.067, 53044.436 25/11/03,21:56:38,18,10,1, 11.9,1,1, 2.923, 10443.770, 463.045, 53044.388 25/11/03,21:56:38,19,10,1, 11.9,1,1, 2.923, 10443.791, 463.037, 53044.380 25/11/03,21:56:39,00,10,1, 12.0,1,1, 2.926, 10443.789, 463.037, 53044.380 25/11/03,21:56:39,01,10,1, 12.0,1,1, 2.926, 10443.783, 463.032, 53044.424 25/11/03,21:56:39,02,10,1, 12.0,1,1, 2.926, 10443.816, 463.017, 53044.432 25/11/03,21:56:39,03,10,1, 12.0,1,1, 2.926, 10443.844, 463.035, 53044.359 25/11/03,21:56:39,04,10,1, 12.0,1,1, 2.926, 10443.857, 463.035, 53044.400 25/11/03,21:56:39,05,10,1, 12.0,1,1, 2.926, 10443.857, 463.002, 53044.399 25/11/03,21:56:39,06,10,1, 12.0,1,1, 2.926, 10443.867, 463.011, 53044.361 25/11/03,21:56:39,07,10,1, 12.0,1,1, 2.926, 10443.889, 463.020, 53044.432 25/11/03,21:56:39,08,10,1, 12.0,1,1, 2.926, 10443.905, 462.996, 53044.341 25/11/03,21:56:39,09,10,1, 12.0,1,1, 2.926, 10443.895, 463.000, 53044.409 25/11/03,21:56:39,10,10,1, 12.0,1,1, 2.926, 10443.923, 462.998, 53044.420 25/11/03,21:56:39,11,10,1, 12.0,1,1, 2.926, 10443.914, 462.944, 53044.338 25/11/03,21:56:39,12,10,1, 12.0,1,1, 2.926, 10443.918, 462.968, 53044.332 25/11/03,21:56:39,13,10,1, 12.0,1,1, 2.926, 10443.953, 462.968, 53044.385 25/11/03,21:56:39,14,10,1, 12.0,1,1, 2.926, 10443.954, 462.955, 53044.383 25/11/03,21:56:39,15,10,1, 12.0,1,1, 2.926, 10443.957, 462.998, 53044.377 25/11/03,21:56:39,16,10,1, 12.0,1,1, 2.926, 10443.996, 462.951, 53044.390 25/11/03,21:56:39,17,10,1, 12.0,1,1, 2.926, 10443.991, 462.965, 53044.349 25/11/03,21:56:39,18,10,1, 12.0,1,1, 2.926, 10443.998, 462.947, 53044.343 25/11/03,21:56:39,19,10,1, 12.0,1,1, 2.926, 10444.018, 462.940, 53044.390 25/11/03,21:56:40,00,10,1, 11.9,1,1, 2.925, 10444.014, 462.940, 53044.390 25/11/03,21:56:40,01,10,1, 11.9,1,1, 2.925, 10444.012, 462.896, 53044.233 25/11/03,21:56:40,02,10,1, 11.9,1,1, 2.925, 10444.026, 462.943, 53044.340 25/11/03,21:56:40,03,10,1, 11.9,1,1, 2.925, 10444.014, 462.899, 53044.329 25/11/03,21:56:40,04,10,1, 11.9,1,1, 2.925, 10444.028, 462.893, 53044.272 25/11/03,21:56:40,05,10,1, 11.9,1,1, 2.925, 10444.036, 462.920, 53044.350 25/11/03,21:56:40,06,10,1, 11.9,1,1, 2.925, 10444.046, 462.893, 53044.297 25/11/03,21:56:40,07,10,1, 11.9,1,1, 2.925, 10444.048, 462.906, 53044.295 25/11/03,21:56:40,08,10,1, 11.9,1,1, 2.925, 10444.057, 462.869, 53044.279 25/11/03,21:56:40,09,10,1, 11.9,1,1, 2.925, 10444.086, 462.872, 53044.307 25/11/03,21:56:40,10,10,1, 11.9,1,1, 2.925, 10444.070, 462.875, 53044.257 25/11/03,21:56:40,11,10,1, 11.9,1,1, 2.925, 10444.122, 462.844, 53044.233 25/11/03,21:56:40,12,10,1, 11.9,1,1, 2.925, 10444.129, 462.834, 53044.204 25/11/03,21:56:40,13,10,1, 11.9,1,1, 2.925, 10444.126, 462.844, 53044.322 25/11/03,21:56:40,14,10,1, 11.9,1,1, 2.925, 10444.157, 462.838, 53044.266 25/11/03,21:56:40,15,10,1, 11.9,1,1, 2.925, 10444.174, 462.804, 53044.283 25/11/03,21:56:40,16,10,1, 11.9,1,1, 2.925, 10444.146, 462.838, 53044.296 25/11/03,21:56:40,17,10,1, 11.9,1,1, 2.925, 10444.169, 462.832, 53044.236 25/11/03,21:56:40,18,10,1, 11.9,1,1, 2.925, 10444.174, 462.819, 53044.222 25/11/03,21:56:40,19,10,1, 11.9,1,1, 2.925, 10444.183, 462.820, 53044.226 25/11/03,21:56:41,00,10,1, 11.9,1,1, 2.925, 10444.181, 462.820, 53044.226 25/11/03,21:56:41,01,10,1, 11.9,1,1, 2.925, 10444.193, 462.783, 53044.189 25/11/03,21:56:41,02,10,1, 11.9,1,1, 2.925, 10444.210, 462.809, 53044.175 25/11/03,21:56:41,03,10,1, 11.9,1,1, 2.925, 10444.210, 462.777, 53044.179 25/11/03,21:56:41,04,10,1, 11.9,1,1, 2.925, 10444.224, 462.769, 53044.188 25/11/03,21:56:41,05,10,1, 11.9,1,1, 2.925, 10444.229, 462.775, 53044.215 25/11/03,21:56:41,06,10,1, 11.9,1,1, 2.925, 10444.229, 462.745, 53044.179 25/11/03,21:56:41,07,10,1, 11.9,1,1, 2.925, 10444.254, 462.741, 53044.217 25/11/03,21:56:41,08,10,1, 11.9,1,1, 2.925, 10444.279, 462.725, 53044.178 25/11/03,21:56:41,09,10,1, 11.9,1,1, 2.925, 10444.257, 462.725, 53044.120 25/11/03,21:56:41,10,10,1, 11.9,1,1, 2.925, 10444.282, 462.738, 53044.227 25/11/03,21:56:41,11,10,1, 11.9,1,1, 2.925, 10444.295, 462.700, 53044.232 25/11/03,21:56:41,12,10,1, 11.9,1,1, 2.925, 10444.306, 462.727, 53044.134 25/11/03,21:56:41,13,10,1, 11.9,1,1, 2.925, 10444.314, 462.710, 53044.180 25/11/03,21:56:41,14,10,1, 11.9,1,1, 2.925, 10444.304, 462.685, 53044.193 25/11/03,21:56:41,15,10,1, 11.9,1,1, 2.925, 10444.311, 462.704, 53044.155 25/11/03,21:56:41,16,10,1, 11.9,1,1, 2.925, 10444.325, 462.696, 53044.145 25/11/03,21:56:41,17,10,1, 11.9,1,1, 2.925, 10444.322, 462.678, 53044.159 25/11/03,21:56:41,18,10,1, 11.9,1,1, 2.925, 10444.337, 462.674, 53044.105 25/11/03,21:56:41,19,10,1, 11.9,1,1, 2.925, 10444.335, 462.674, 53044.197 25/11/03,21:56:42,00,09,1, 11.9,1,1, 2.928, 10444.331, 462.674, 53044.197 25/11/03,21:56:42,01,09,1, 11.9,1,1, 2.928, 10444.349, 462.649, 53044.119 25/11/03,21:56:42,02,09,1, 11.9,1,1, 2.928, 10444.348, 462.659, 53044.144 25/11/03,21:56:42,03,09,1, 11.9,1,1, 2.928, 10444.358, 462.628, 53044.106 25/11/03,21:56:42,04,09,1, 11.9,1,1, 2.928, 10444.381, 462.636, 53044.064 25/11/03,21:56:42,05,09,1, 11.9,1,1, 2.928, 10444.386, 462.616, 53044.087 25/11/03,21:56:42,06,09,1, 11.9,1,1, 2.928, 10444.388, 462.633, 53044.124 25/11/03,21:56:42,07,09,1, 11.9,1,1, 2.928, 10444.370, 462.597, 53044.100 25/11/03,21:56:42,08,09,1, 11.9,1,1, 2.928, 10444.401, 462.617, 53044.151 25/11/03,21:56:42,09,09,1, 11.9,1,1, 2.928, 10444.394, 462.570, 53044.078 25/11/03,21:56:42,10,09,1, 11.9,1,1, 2.928, 10444.394, 462.607, 53044.086 25/11/03,21:56:42,11,09,1, 11.9,1,1, 2.928, 10444.422, 462.593, 53044.039 25/11/03,21:56:42,12,09,1, 11.9,1,1, 2.928, 10444.432, 462.587, 53044.061 25/11/03,21:56:42,13,09,1, 11.9,1,1, 2.928, 10444.431, 462.582, 53044.016 25/11/03,21:56:42,14,09,1, 11.9,1,1, 2.928, 10444.441, 462.549, 53044.017 25/11/03,21:56:42,15,09,1, 11.9,1,1, 2.928, 10444.447, 462.558, 53044.085 25/11/03,21:56:42,16,09,1, 11.9,1,1, 2.928, 10444.440, 462.537, 53044.010 25/11/03,21:56:42,17,09,1, 11.9,1,1, 2.928, 10444.442, 462.526, 53044.004 25/11/03,21:56:42,18,09,1, 11.9,1,1, 2.928, 10444.487, 462.523, 53043.969 25/11/03,21:56:42,19,09,1, 11.9,1,1, 2.928, 10444.497, 462.518, 53044.008 25/11/03,21:56:43,00,10,1, 11.9,1,1, 2.926, 10444.490, 462.518, 53044.008 25/11/03,21:56:43,01,10,1, 11.9,1,1, 2.926, 10444.494, 462.491, 53043.938 25/11/03,21:56:43,02,10,1, 11.9,1,1, 2.926, 10444.510, 462.504, 53044.019 25/11/03,21:56:43,03,10,1, 11.9,1,1, 2.926, 10444.506, 462.508, 53044.046 25/11/03,21:56:43,04,10,1, 11.9,1,1, 2.926, 10444.539, 462.491, 53043.998 25/11/03,21:56:43,05,10,1, 11.9,1,1, 2.926, 10444.504, 462.472, 53043.969 25/11/03,21:56:43,06,10,1, 11.9,1,1, 2.926, 10444.523, 462.455, 53044.000 25/11/03,21:56:43,07,10,1, 11.9,1,1, 2.926, 10444.540, 462.466, 53044.046 25/11/03,21:56:43,08,10,1, 11.9,1,1, 2.926, 10444.559, 462.453, 53044.064 25/11/03,21:56:43,09,10,1, 11.9,1,1, 2.926, 10444.580, 462.439, 53043.995 25/11/03,21:56:43,10,10,1, 11.9,1,1, 2.926, 10444.552, 462.459, 53043.981 25/11/03,21:56:43,11,10,1, 11.9,1,1, 2.926, 10444.581, 462.450, 53044.034 25/11/03,21:56:43,12,10,1, 11.9,1,1, 2.926, 10444.564, 462.447, 53044.185 25/11/03,21:56:43,13,10,1, 11.9,1,1, 2.926, 10444.572, 462.424, 53043.978 25/11/03,21:56:43,14,10,1, 11.9,1,1, 2.926, 10444.605, 462.399, 53044.012 25/11/03,21:56:43,15,10,1, 11.9,1,1, 2.926, 10444.607, 462.396, 53043.955 25/11/03,21:56:43,16,10,1, 11.9,1,1, 2.926, 10444.623, 462.388, 53043.961 25/11/03,21:56:43,17,10,1, 11.9,1,1, 2.926, 10444.662, 462.399, 53043.967 25/11/03,21:56:43,18,10,1, 11.9,1,1, 2.926, 10444.667, 462.406, 53043.896 25/11/03,21:56:43,19,10,1, 11.9,1,1, 2.926, 10444.706, 462.414, 53043.943 25/11/03,21:56:44,00,10,1, 11.9,1,1, 2.926, 10444.698, 462.414, 53043.943 25/11/03,21:56:44,01,10,1, 11.9,1,1, 2.926, 10444.671, 462.370, 53043.931 25/11/03,21:56:44,02,10,1, 11.9,1,1, 2.926, 10444.725, 462.367, 53043.940 25/11/03,21:56:44,03,10,1, 11.9,1,1, 2.926, 10444.719, 462.352, 53043.923 25/11/03,21:56:44,04,10,1, 11.9,1,1, 2.926, 10444.749, 462.366, 53043.917 25/11/03,21:56:44,05,10,1, 11.9,1,1, 2.926, 10444.722, 462.349, 53043.956 25/11/03,21:56:44,06,10,1, 11.9,1,1, 2.926, 10444.760, 462.354, 53043.913 25/11/03,21:56:44,07,10,1, 11.9,1,1, 2.926, 10444.731, 462.345, 53043.907 25/11/03,21:56:44,08,10,1, 11.9,1,1, 2.926, 10444.765, 462.353, 53043.956 25/11/03,21:56:44,09,10,1, 11.9,1,1, 2.926, 10444.781, 462.357, 53043.961 25/11/03,21:56:44,10,10,1, 11.9,1,1, 2.926, 10444.781, 462.350, 53043.968 25/11/03,21:56:44,11,10,1, 11.9,1,1, 2.926, 10444.792, 462.357, 53043.907 25/11/03,21:56:44,12,10,1, 11.9,1,1, 2.926, 10444.826, 462.339, 53043.911 25/11/03,21:56:44,13,10,1, 11.9,1,1, 2.926, 10444.817, 462.332, 53043.932 25/11/03,21:56:44,14,10,1, 11.9,1,1, 2.926, 10444.817, 462.331, 53043.879 25/11/03,21:56:44,15,10,1, 11.9,1,1, 2.926, 10444.832, 462.353, 53043.937 25/11/03,21:56:44,16,10,1, 11.9,1,1, 2.926, 10444.845, 462.332, 53043.919 25/11/03,21:56:44,17,10,1, 11.9,1,1, 2.926, 10444.827, 462.293, 53043.855 25/11/03,21:56:44,18,10,1, 11.9,1,1, 2.926, 10444.827, 462.335, 53043.908 25/11/03,21:56:44,19,10,1, 11.9,1,1, 2.926, 10444.846, 462.300, 53043.876 25/11/03,21:56:45,00,10,1, 11.9,1,1, 2.923, 10444.840, 462.300, 53043.876 25/11/03,21:56:45,01,10,1, 11.9,1,1, 2.923, 10444.867, 462.288, 53043.882 25/11/03,21:56:45,02,10,1, 11.9,1,1, 2.923, 10444.850, 462.292, 53043.862 25/11/03,21:56:45,03,10,1, 11.9,1,1, 2.923, 10444.861, 462.296, 53043.872 25/11/03,21:56:45,04,10,1, 11.9,1,1, 2.923, 10444.843, 462.256, 53043.813 25/11/03,21:56:45,05,10,1, 11.9,1,1, 2.923, 10444.876, 462.259, 53043.849 25/11/03,21:56:45,06,10,1, 11.9,1,1, 2.923, 10444.874, 462.271, 53043.856 25/11/03,21:56:45,07,10,1, 11.9,1,1, 2.923, 10444.885, 462.237, 53043.782 25/11/03,21:56:45,08,10,1, 11.9,1,1, 2.923, 10444.906, 462.242, 53043.797 25/11/03,21:56:45,09,10,1, 11.9,1,1, 2.923, 10444.875, 462.243, 53043.853 25/11/03,21:56:45,10,10,1, 11.9,1,1, 2.923, 10444.909, 462.229, 53043.828 25/11/03,21:56:45,11,10,1, 11.9,1,1, 2.923, 10444.899, 462.224, 53043.809 25/11/03,21:56:45,12,10,1, 11.9,1,1, 2.923, 10444.942, 462.218, 53043.798 25/11/03,21:56:45,13,10,1, 11.9,1,1, 2.923, 10444.924, 462.218, 53043.838 25/11/03,21:56:45,14,10,1, 11.9,1,1, 2.923, 10444.950, 462.181, 53043.846 25/11/03,21:56:45,15,10,1, 11.9,1,1, 2.923, 10444.934, 462.196, 53043.784 25/11/03,21:56:45,16,10,1, 11.9,1,1, 2.923, 10444.946, 462.154, 53043.781 25/11/03,21:56:45,17,10,1, 11.9,1,1, 2.923, 10444.972, 462.155, 53043.838 25/11/03,21:56:45,18,10,1, 11.9,1,1, 2.923, 10444.928, 462.162, 53043.784 25/11/03,21:56:45,19,10,1, 11.9,1,1, 2.923, 10444.965, 462.153, 53043.819 25/11/03,21:56:46,00,10,1, 11.9,1,1, 2.924, 10444.957, 462.153, 53043.819 25/11/03,21:56:46,01,10,1, 11.9,1,1, 2.924, 10444.976, 462.123, 53043.759 25/11/03,21:56:46,02,10,1, 11.9,1,1, 2.924, 10444.991, 462.111, 53043.833 25/11/03,21:56:46,03,10,1, 11.9,1,1, 2.924, 10444.993, 462.107, 53043.806 25/11/03,21:56:46,04,10,1, 11.9,1,1, 2.924, 10445.017, 462.095, 53043.797 25/11/03,21:56:46,05,10,1, 11.9,1,1, 2.924, 10445.020, 462.109, 53043.793 25/11/03,21:56:46,06,10,1, 11.9,1,1, 2.924, 10445.028, 462.072, 53043.781 25/11/03,21:56:46,07,10,1, 11.9,1,1, 2.924, 10445.023, 462.082, 53043.790 25/11/03,21:56:46,08,10,1, 11.9,1,1, 2.924, 10445.014, 462.056, 53043.738 25/11/03,21:56:46,09,10,1, 11.9,1,1, 2.924, 10445.027, 462.082, 53043.749 25/11/03,21:56:46,10,10,1, 11.9,1,1, 2.924, 10445.058, 462.061, 53043.758 25/11/03,21:56:46,11,10,1, 11.9,1,1, 2.924, 10445.073, 462.019, 53043.760 25/11/03,21:56:46,12,10,1, 11.9,1,1, 2.924, 10445.082, 462.024, 53043.725 25/11/03,21:56:46,13,10,1, 11.9,1,1, 2.924, 10445.101, 461.997, 53043.707 25/11/03,21:56:46,14,10,1, 11.9,1,1, 2.924, 10445.102, 462.040, 53043.757 25/11/03,21:56:46,15,10,1, 11.9,1,1, 2.924, 10445.104, 461.993, 53043.756 25/11/03,21:56:46,16,10,1, 11.9,1,1, 2.924, 10445.104, 462.018, 53043.751 25/11/03,21:56:46,17,10,1, 11.9,1,1, 2.924, 10445.110, 461.996, 53043.715 25/11/03,21:56:46,18,10,1, 11.9,1,1, 2.924, 10445.118, 461.972, 53043.711 25/11/03,21:56:46,19,10,1, 11.9,1,1, 2.924, 10445.144, 461.962, 53043.686 25/11/03,21:56:47,00,10,1, 12.0,1,1, 2.924, 10445.141, 461.962, 53043.686 25/11/03,21:56:47,01,10,1, 12.0,1,1, 2.924, 10445.161, 461.938, 53043.711 25/11/03,21:56:47,02,10,1, 12.0,1,1, 2.924, 10445.189, 461.921, 53043.672 25/11/03,21:56:47,03,10,1, 12.0,1,1, 2.924, 10445.160, 461.900, 53043.641 25/11/03,21:56:47,04,10,1, 12.0,1,1, 2.924, 10445.175, 461.896, 53043.715 25/11/03,21:56:47,05,10,1, 12.0,1,1, 2.924, 10445.195, 461.875, 53043.677 25/11/03,21:56:47,06,10,1, 12.0,1,1, 2.924, 10445.229, 461.882, 53043.616 25/11/03,21:56:47,07,10,1, 12.0,1,1, 2.924, 10445.216, 461.870, 53043.706 25/11/03,21:56:47,08,10,1, 12.0,1,1, 2.924, 10445.237, 461.862, 53043.627 25/11/03,21:56:47,09,10,1, 12.0,1,1, 2.924, 10445.259, 461.862, 53043.600 25/11/03,21:56:47,10,10,1, 12.0,1,1, 2.924, 10445.254, 461.824, 53043.635 25/11/03,21:56:47,11,10,1, 12.0,1,1, 2.924, 10445.251, 461.824, 53043.622 25/11/03,21:56:47,12,10,1, 12.0,1,1, 2.924, 10445.290, 461.837, 53043.560 25/11/03,21:56:47,13,10,1, 12.0,1,1, 2.924, 10445.294, 461.818, 53043.609 25/11/03,21:56:47,14,10,1, 12.0,1,1, 2.924, 10445.288, 461.796, 53043.596 25/11/03,21:56:47,15,10,1, 12.0,1,1, 2.924, 10445.312, 461.780, 53043.659 25/11/03,21:56:47,16,10,1, 12.0,1,1, 2.924, 10445.309, 461.798, 53043.609 25/11/03,21:56:47,17,10,1, 12.0,1,1, 2.924, 10445.344, 461.765, 53043.596 25/11/03,21:56:47,18,10,1, 12.0,1,1, 2.924, 10445.318, 461.788, 53043.624 25/11/03,21:56:47,19,10,1, 12.0,1,1, 2.924, 10445.331, 461.769, 53043.575 25/11/03,21:56:48,00,10,1, 12.0,1,1, 2.924, 10445.324, 461.769, 53043.575 25/11/03,21:56:48,01,10,1, 12.0,1,1, 2.924, 10445.340, 461.742, 53043.626 25/11/03,21:56:48,02,10,1, 12.0,1,1, 2.924, 10445.363, 461.732, 53043.568 25/11/03,21:56:48,03,10,1, 12.0,1,1, 2.924, 10445.388, 461.712, 53043.631 25/11/03,21:56:48,04,10,1, 12.0,1,1, 2.924, 10445.388, 461.704, 53043.569 25/11/03,21:56:48,05,10,1, 12.0,1,1, 2.924, 10445.381, 461.707, 53043.544 25/11/03,21:56:48,06,10,1, 12.0,1,1, 2.924, 10445.414, 461.708, 53043.546 25/11/03,21:56:48,07,10,1, 12.0,1,1, 2.924, 10445.414, 461.684, 53043.573 25/11/03,21:56:48,08,10,1, 12.0,1,1, 2.924, 10445.427, 461.719, 53043.517 25/11/03,21:56:48,09,10,1, 12.0,1,1, 2.924, 10445.477, 461.683, 53043.530 25/11/03,21:56:48,10,10,1, 12.0,1,1, 2.924, 10445.466, 461.676, 53043.516 25/11/03,21:56:48,11,10,1, 12.0,1,1, 2.924, 10445.487, 461.668, 53043.512 25/11/03,21:56:48,12,10,1, 12.0,1,1, 2.924, 10445.464, 461.670, 53043.571 25/11/03,21:56:48,13,10,1, 12.0,1,1, 2.924, 10445.500, 461.670, 53043.536 25/11/03,21:56:48,14,10,1, 12.0,1,1, 2.924, 10445.510, 461.658, 53043.519 25/11/03,21:56:48,15,10,1, 12.0,1,1, 2.924, 10445.526, 461.657, 53043.531 25/11/03,21:56:48,16,10,1, 12.0,1,1, 2.924, 10445.520, 461.636, 53043.498 25/11/03,21:56:48,17,10,1, 12.0,1,1, 2.924, 10445.556, 461.621, 53043.502 25/11/03,21:56:48,18,10,1, 12.0,1,1, 2.924, 10445.561, 461.625, 53043.556 25/11/03,21:56:48,19,10,1, 12.0,1,1, 2.924, 10445.585, 461.605, 53043.475 25/11/03,21:56:49,00,10,1, 11.9,1,1, 2.928, 10445.583, 461.605, 53043.475 25/11/03,21:56:49,01,10,1, 11.9,1,1, 2.928, 10445.601, 461.617, 53043.463 25/11/03,21:56:49,02,10,1, 11.9,1,1, 2.928, 10445.620, 461.585, 53043.436 25/11/03,21:56:49,03,10,1, 11.9,1,1, 2.928, 10445.651, 461.582, 53043.490 25/11/03,21:56:49,04,10,1, 11.9,1,1, 2.928, 10445.674, 461.575, 53043.430 25/11/03,21:56:49,05,10,1, 11.9,1,1, 2.928, 10445.676, 461.575, 53043.498 25/11/03,21:56:49,06,10,1, 11.9,1,1, 2.928, 10445.690, 461.548, 53043.392 25/11/03,21:56:49,07,10,1, 11.9,1,1, 2.928, 10445.726, 461.575, 53043.435 25/11/03,21:56:49,08,10,1, 11.9,1,1, 2.928, 10445.715, 461.515, 53043.399 25/11/03,21:56:49,09,10,1, 11.9,1,1, 2.928, 10445.727, 461.556, 53043.415 25/11/03,21:56:49,10,10,1, 11.9,1,1, 2.928, 10445.748, 461.518, 53043.457 25/11/03,21:56:49,11,10,1, 11.9,1,1, 2.928, 10445.752, 461.521, 53043.421 25/11/03,21:56:49,12,10,1, 11.9,1,1, 2.928, 10445.771, 461.533, 53043.444 25/11/03,21:56:49,13,10,1, 11.9,1,1, 2.928, 10445.795, 461.511, 53043.434 25/11/03,21:56:49,14,10,1, 11.9,1,1, 2.928, 10445.823, 461.541, 53043.438 25/11/03,21:56:49,15,10,1, 11.9,1,1, 2.928, 10445.829, 461.503, 53043.474 25/11/03,21:56:49,16,10,1, 11.9,1,1, 2.928, 10445.852, 461.501, 53043.377 25/11/03,21:56:49,17,10,1, 11.9,1,1, 2.928, 10445.884, 461.473, 53043.419 25/11/03,21:56:49,18,10,1, 11.9,1,1, 2.928, 10445.875, 461.476, 53043.364 25/11/03,21:56:49,19,10,1, 11.9,1,1, 2.928, 10445.910, 461.488, 53043.436 25/11/03,21:56:50,00,10,1, 11.9,1,1, 2.925, 10445.908, 461.488, 53043.436 25/11/03,21:56:50,01,10,1, 11.9,1,1, 2.925, 10445.943, 461.449, 53043.434 25/11/03,21:56:50,02,10,1, 11.9,1,1, 2.925, 10445.963, 461.460, 53043.443 25/11/03,21:56:50,03,10,1, 11.9,1,1, 2.925, 10445.967, 461.451, 53043.389 25/11/03,21:56:50,04,10,1, 11.9,1,1, 2.925, 10446.003, 461.454, 53043.353 25/11/03,21:56:50,05,10,1, 11.9,1,1, 2.925, 10445.996, 461.471, 53043.357 25/11/03,21:56:50,06,10,1, 11.9,1,1, 2.925, 10446.025, 461.455, 53043.345 25/11/03,21:56:50,07,10,1, 11.9,1,1, 2.925, 10446.036, 461.468, 53043.422 25/11/03,21:56:50,08,10,1, 11.9,1,1, 2.925, 10446.040, 461.468, 53043.396 25/11/03,21:56:50,09,10,1, 11.9,1,1, 2.925, 10446.077, 461.451, 53043.397 25/11/03,21:56:50,10,10,1, 11.9,1,1, 2.925, 10446.088, 461.463, 53043.433 25/11/03,21:56:50,11,10,1, 11.9,1,1, 2.925, 10446.115, 461.446, 53043.404 25/11/03,21:56:50,12,10,1, 11.9,1,1, 2.925, 10446.122, 461.454, 53043.399 25/11/03,21:56:50,13,10,1, 11.9,1,1, 2.925, 10446.107, 461.460, 53043.429 25/11/03,21:56:50,14,10,1, 11.9,1,1, 2.925, 10446.160, 461.442, 53043.403 25/11/03,21:56:50,15,10,1, 11.9,1,1, 2.925, 10446.204, 461.472, 53043.376 25/11/03,21:56:50,16,10,1, 11.9,1,1, 2.925, 10446.190, 461.450, 53043.348 25/11/03,21:56:50,17,10,1, 11.9,1,1, 2.925, 10446.232, 461.429, 53043.212 25/11/03,21:56:50,18,10,1, 11.9,1,1, 2.925, 10446.218, 461.465, 53043.404 25/11/03,21:56:50,19,10,1, 11.9,1,1, 2.925, 10446.221, 461.422, 53043.333 25/11/03,21:56:51,00,10,1, 11.9,1,1, 2.928, 10446.217, 461.422, 53043.333 25/11/03,21:56:51,01,10,1, 11.9,1,1, 2.928, 10446.235, 461.445, 53043.366 25/11/03,21:56:51,02,10,1, 11.9,1,1, 2.928, 10446.300, 461.422, 53043.318 25/11/03,21:56:51,03,10,1, 11.9,1,1, 2.928, 10446.304, 461.415, 53043.275 25/11/03,21:56:51,04,10,1, 11.9,1,1, 2.928, 10446.321, 461.423, 53043.348 25/11/03,21:56:51,05,10,1, 11.9,1,1, 2.928, 10446.314, 461.434, 53043.377 25/11/03,21:56:51,06,10,1, 11.9,1,1, 2.928, 10446.339, 461.414, 53043.252 25/11/03,21:56:51,07,10,1, 11.9,1,1, 2.928, 10446.348, 461.432, 53043.261 25/11/03,21:56:51,08,10,1, 11.9,1,1, 2.928, 10446.375, 461.407, 53043.311 25/11/03,21:56:51,09,10,1, 11.9,1,1, 2.928, 10446.396, 461.422, 53043.225 25/11/03,21:56:51,10,10,1, 11.9,1,1, 2.928, 10446.399, 461.419, 53043.314 25/11/03,21:56:51,11,10,1, 11.9,1,1, 2.928, 10446.420, 461.405, 53043.234 25/11/03,21:56:51,12,10,1, 11.9,1,1, 2.928, 10446.443, 461.387, 53043.313 25/11/03,21:56:51,13,10,1, 11.9,1,1, 2.928, 10446.447, 461.402, 53043.313 25/11/03,21:56:51,14,10,1, 11.9,1,1, 2.928, 10446.479, 461.399, 53043.297 25/11/03,21:56:51,15,10,1, 11.9,1,1, 2.928, 10446.498, 461.399, 53043.305 25/11/03,21:56:51,16,10,1, 11.9,1,1, 2.928, 10446.497, 461.403, 53043.313 25/11/03,21:56:51,17,10,1, 11.9,1,1, 2.928, 10446.519, 461.381, 53043.272 25/11/03,21:56:51,18,10,1, 11.9,1,1, 2.928, 10446.521, 461.400, 53043.280 25/11/03,21:56:51,19,10,1, 11.9,1,1, 2.928, 10446.540, 461.390, 53043.231 25/11/03,21:56:52,00,10,1, 11.9,1,1, 2.924, 10446.534, 461.390, 53043.231 25/11/03,21:56:52,01,10,1, 11.9,1,1, 2.924, 10446.572, 461.420, 53043.219 25/11/03,21:56:52,02,10,1, 11.9,1,1, 2.924, 10446.614, 461.419, 53043.220 25/11/03,21:56:52,03,10,1, 11.9,1,1, 2.924, 10446.608, 461.410, 53043.212 25/11/03,21:56:52,04,10,1, 11.9,1,1, 2.924, 10446.617, 461.400, 53043.247 25/11/03,21:56:52,05,10,1, 11.9,1,1, 2.924, 10446.640, 461.390, 53043.241 25/11/03,21:56:52,06,10,1, 11.9,1,1, 2.924, 10446.618, 461.414, 53043.245 25/11/03,21:56:52,07,10,1, 11.9,1,1, 2.924, 10446.658, 461.373, 53043.284 25/11/03,21:56:52,08,10,1, 11.9,1,1, 2.924, 10446.678, 461.383, 53043.249 25/11/03,21:56:52,09,10,1, 11.9,1,1, 2.924, 10446.657, 461.384, 53043.185 25/11/03,21:56:52,10,10,1, 11.9,1,1, 2.924, 10446.691, 461.382, 53043.263 25/11/03,21:56:52,11,10,1, 11.9,1,1, 2.924, 10446.722, 461.353, 53043.175 25/11/03,21:56:52,12,10,1, 11.9,1,1, 2.924, 10446.729, 461.376, 53043.220 25/11/03,21:56:52,13,10,1, 11.9,1,1, 2.924, 10446.742, 461.354, 53043.165 25/11/03,21:56:52,14,10,1, 11.9,1,1, 2.924, 10446.760, 461.351, 53043.170 25/11/03,21:56:52,15,10,1, 11.9,1,1, 2.924, 10446.771, 461.347, 53043.184 25/11/03,21:56:52,16,10,1, 11.9,1,1, 2.924, 10446.756, 461.330, 53043.144 25/11/03,21:56:52,17,10,1, 11.9,1,1, 2.924, 10446.817, 461.343, 53043.191 25/11/03,21:56:52,18,10,1, 11.9,1,1, 2.924, 10446.804, 461.343, 53043.229 25/11/03,21:56:52,19,10,1, 11.9,1,1, 2.924, 10446.823, 461.326, 53043.182 25/11/03,21:56:53,00,10,1, 11.9,1,1, 2.923, 10446.818, 461.326, 53043.182 25/11/03,21:56:53,01,10,1, 11.9,1,1, 2.923, 10446.853, 461.355, 53043.225 25/11/03,21:56:53,02,10,1, 11.9,1,1, 2.923, 10446.873, 461.331, 53043.214 25/11/03,21:56:53,03,10,1, 11.9,1,1, 2.923, 10446.885, 461.314, 53043.171 25/11/03,21:56:53,04,10,1, 11.9,1,1, 2.923, 10446.892, 461.335, 53043.186 25/11/03,21:56:53,05,10,1, 11.9,1,1, 2.923, 10446.934, 461.321, 53043.163 25/11/03,21:56:53,06,10,1, 11.9,1,1, 2.923, 10446.952, 461.343, 53043.163 25/11/03,21:56:53,07,10,1, 11.9,1,1, 2.923, 10446.964, 461.306, 53043.178 25/11/03,21:56:53,08,10,1, 11.9,1,1, 2.923, 10446.983, 461.311, 53043.134 25/11/03,21:56:53,09,10,1, 11.9,1,1, 2.923, 10447.011, 461.312, 53043.077 25/11/03,21:56:53,10,10,1, 11.9,1,1, 2.923, 10447.039, 461.326, 53043.063 25/11/03,21:56:53,11,10,1, 11.9,1,1, 2.923, 10447.029, 461.321, 53043.136 25/11/03,21:56:53,12,10,1, 11.9,1,1, 2.923, 10447.059, 461.293, 53043.143 25/11/03,21:56:53,13,10,1, 11.9,1,1, 2.923, 10447.095, 461.315, 53043.151 25/11/03,21:56:53,14,10,1, 11.9,1,1, 2.923, 10447.112, 461.308, 53043.175 25/11/03,21:56:53,15,10,1, 11.9,1,1, 2.923, 10447.106, 461.315, 53043.161 25/11/03,21:56:53,16,10,1, 11.9,1,1, 2.923, 10447.144, 461.300, 53043.166 25/11/03,21:56:53,17,10,1, 11.9,1,1, 2.923, 10447.164, 461.320, 53043.112 25/11/03,21:56:53,18,10,1, 11.9,1,1, 2.923, 10447.169, 461.302, 53043.089 25/11/03,21:56:53,19,10,1, 11.9,1,1, 2.923, 10447.161, 461.302, 53043.160 25/11/03,21:56:54,00,10,1, 11.9,1,1, 2.925, 10447.160, 461.302, 53043.160 25/11/03,21:56:54,01,10,1, 11.9,1,1, 2.925, 10447.225, 461.314, 53043.205 25/11/03,21:56:54,02,10,1, 11.9,1,1, 2.925, 10447.255, 461.289, 53043.084 25/11/03,21:56:54,03,10,1, 11.9,1,1, 2.925, 10447.278, 461.266, 53043.092 25/11/03,21:56:54,04,10,1, 11.9,1,1, 2.925, 10447.285, 461.274, 53043.057 25/11/03,21:56:54,05,10,1, 11.9,1,1, 2.925, 10447.287, 461.309, 53043.120 25/11/03,21:56:54,06,10,1, 11.9,1,1, 2.925, 10447.332, 461.288, 53043.113 25/11/03,21:56:54,07,10,1, 11.9,1,1, 2.925, 10447.347, 461.301, 53043.164 25/11/03,21:56:54,08,10,1, 11.9,1,1, 2.925, 10447.368, 461.307, 53043.095 25/11/03,21:56:54,09,10,1, 11.9,1,1, 2.925, 10447.381, 461.266, 53043.036 25/11/03,21:56:54,10,10,1, 11.9,1,1, 2.925, 10447.410, 461.262, 53043.056 25/11/03,21:56:54,11,10,1, 11.9,1,1, 2.925, 10447.432, 461.274, 53043.039 25/11/03,21:56:54,12,10,1, 11.9,1,1, 2.925, 10447.456, 461.275, 53043.034 25/11/03,21:56:54,13,10,1, 11.9,1,1, 2.925, 10447.470, 461.279, 53043.100 25/11/03,21:56:54,14,10,1, 11.9,1,1, 2.925, 10447.478, 461.250, 53043.029 25/11/03,21:56:54,15,10,1, 11.9,1,1, 2.925, 10447.488, 461.274, 53043.097 25/11/03,21:56:54,16,10,1, 11.9,1,1, 2.925, 10447.531, 461.277, 53043.065 25/11/03,21:56:54,17,10,1, 11.9,1,1, 2.925, 10447.526, 461.277, 53043.096 25/11/03,21:56:54,18,10,1, 11.9,1,1, 2.925, 10447.557, 461.251, 53043.115 25/11/03,21:56:54,19,10,1, 11.9,1,1, 2.925, 10447.566, 461.252, 53043.103 25/11/03,21:56:55,00,10,1, 11.9,1,1, 2.923, 10447.561, 461.252, 53043.103 25/11/03,21:56:55,01,10,1, 11.9,1,1, 2.923, 10447.621, 461.245, 53043.030 25/11/03,21:56:55,02,10,1, 11.9,1,1, 2.923, 10447.588, 461.237, 53043.037 25/11/03,21:56:55,03,10,1, 11.9,1,1, 2.923, 10447.637, 461.233, 53043.045 25/11/03,21:56:55,04,10,1, 11.9,1,1, 2.923, 10447.647, 461.234, 53043.014 25/11/03,21:56:55,05,10,1, 11.9,1,1, 2.923, 10447.658, 461.219, 53043.005 25/11/03,21:56:55,06,10,1, 11.9,1,1, 2.923, 10447.661, 461.213, 53042.977 25/11/03,21:56:55,07,10,1, 11.9,1,1, 2.923, 10447.678, 461.250, 53043.013 25/11/03,21:56:55,08,10,1, 11.9,1,1, 2.923, 10447.716, 461.229, 53043.034 25/11/03,21:56:55,09,10,1, 11.9,1,1, 2.923, 10447.718, 461.235, 53042.936 25/11/03,21:56:55,10,10,1, 11.9,1,1, 2.923, 10447.748, 461.210, 53042.981 25/11/03,21:56:55,11,10,1, 11.9,1,1, 2.923, 10447.787, 461.199, 53042.967 25/11/03,21:56:55,12,10,1, 11.9,1,1, 2.923, 10447.782, 461.200, 53043.034 25/11/03,21:56:55,13,10,1, 11.9,1,1, 2.923, 10447.802, 461.202, 53042.956 25/11/03,21:56:55,14,10,1, 11.9,1,1, 2.923, 10447.823, 461.201, 53042.963 25/11/03,21:56:55,15,10,1, 11.9,1,1, 2.923, 10447.825, 461.216, 53043.013 25/11/03,21:56:55,16,10,1, 11.9,1,1, 2.923, 10447.847, 461.171, 53042.968 25/11/03,21:56:55,17,10,1, 11.9,1,1, 2.923, 10447.888, 461.187, 53042.884 25/11/03,21:56:55,18,10,1, 11.9,1,1, 2.923, 10447.893, 461.164, 53042.945 25/11/03,21:56:55,19,10,1, 11.9,1,1, 2.923, 10447.877, 461.161, 53042.921 25/11/03,21:56:56,00,10,1, 11.9,1,1, 2.923, 10447.869, 461.161, 53042.921 25/11/03,21:56:56,01,10,1, 11.9,1,1, 2.923, 10447.922, 461.176, 53042.957 25/11/03,21:56:56,02,10,1, 11.9,1,1, 2.923, 10447.931, 461.169, 53042.939 25/11/03,21:56:56,03,10,1, 11.9,1,1, 2.923, 10447.945, 461.167, 53042.939 25/11/03,21:56:56,04,10,1, 11.9,1,1, 2.923, 10447.970, 461.131, 53042.931 25/11/03,21:56:56,05,10,1, 11.9,1,1, 2.923, 10448.001, 461.118, 53042.959 25/11/03,21:56:56,06,10,1, 11.9,1,1, 2.923, 10448.004, 461.096, 53042.919 25/11/03,21:56:56,07,10,1, 11.9,1,1, 2.923, 10448.009, 461.116, 53042.977 25/11/03,21:56:56,08,10,1, 11.9,1,1, 2.923, 10447.993, 461.127, 53042.982 25/11/03,21:56:56,09,10,1, 11.9,1,1, 2.923, 10448.052, 461.119, 53042.982 25/11/03,21:56:56,10,10,1, 11.9,1,1, 2.923, 10448.058, 461.088, 53042.974 25/11/03,21:56:56,11,10,1, 11.9,1,1, 2.923, 10448.081, 461.087, 53042.915 25/11/03,21:56:56,12,10,1, 11.9,1,1, 2.923, 10448.100, 461.074, 53042.933 25/11/03,21:56:56,13,10,1, 11.9,1,1, 2.923, 10448.116, 461.049, 53042.902 25/11/03,21:56:56,14,10,1, 11.9,1,1, 2.923, 10448.113, 461.050, 53042.880 25/11/03,21:56:56,15,10,1, 11.9,1,1, 2.923, 10448.114, 461.026, 53042.855 25/11/03,21:56:56,16,10,1, 11.9,1,1, 2.923, 10448.157, 461.036, 53042.894 25/11/03,21:56:56,17,10,1, 11.9,1,1, 2.923, 10448.175, 461.033, 53042.914 25/11/03,21:56:56,18,10,1, 11.9,1,1, 2.923, 10448.169, 461.021, 53042.912 25/11/03,21:56:56,19,10,1, 11.9,1,1, 2.923, 10448.169, 461.008, 53042.874 25/11/03,21:56:57,00,10,1, 11.9,1,1, 2.927, 10448.161, 461.008, 53042.874 25/11/03,21:56:57,01,10,1, 11.9,1,1, 2.927, 10448.207, 460.991, 53042.884 25/11/03,21:56:57,02,10,1, 11.9,1,1, 2.927, 10448.215, 460.983, 53042.890 25/11/03,21:56:57,03,10,1, 11.9,1,1, 2.927, 10448.225, 460.964, 53042.848 25/11/03,21:56:57,04,10,1, 11.9,1,1, 2.927, 10448.271, 460.972, 53042.886 25/11/03,21:56:57,05,10,1, 11.9,1,1, 2.927, 10448.270, 460.952, 53042.839 25/11/03,21:56:57,06,10,1, 11.9,1,1, 2.927, 10448.261, 460.943, 53042.851 25/11/03,21:56:57,07,10,1, 11.9,1,1, 2.927, 10448.269, 460.941, 53042.812 25/11/03,21:56:57,08,10,1, 11.9,1,1, 2.927, 10448.287, 460.951, 53042.792 25/11/03,21:56:57,09,10,1, 11.9,1,1, 2.927, 10448.304, 460.921, 53042.897 25/11/03,21:56:57,10,10,1, 11.9,1,1, 2.927, 10448.293, 460.899, 53042.863 25/11/03,21:56:57,11,10,1, 11.9,1,1, 2.927, 10448.284, 460.921, 53042.776 25/11/03,21:56:57,12,10,1, 11.9,1,1, 2.927, 10448.328, 460.906, 53042.892 25/11/03,21:56:57,13,10,1, 11.9,1,1, 2.927, 10448.336, 460.906, 53042.838 25/11/03,21:56:57,14,10,1, 11.9,1,1, 2.927, 10448.352, 460.875, 53042.818 25/11/03,21:56:57,15,10,1, 11.9,1,1, 2.927, 10448.349, 460.862, 53042.779 25/11/03,21:56:57,16,10,1, 11.9,1,1, 2.927, 10448.362, 460.862, 53042.843 25/11/03,21:56:57,17,10,1, 11.9,1,1, 2.927, 10448.373, 460.845, 53042.799 25/11/03,21:56:57,18,10,1, 11.9,1,1, 2.927, 10448.374, 460.862, 53042.781 25/11/03,21:56:57,19,10,1, 11.9,1,1, 2.927, 10448.384, 460.845, 53042.870 25/11/03,21:56:58,00,10,1, 11.9,1,1, 2.923, 10448.378, 460.845, 53042.870 25/11/03,21:56:58,01,10,1, 11.9,1,1, 2.923, 10448.404, 460.823, 53042.791 25/11/03,21:56:58,02,10,1, 11.9,1,1, 2.923, 10448.410, 460.810, 53042.746 25/11/03,21:56:58,03,10,1, 11.9,1,1, 2.923, 10448.421, 460.818, 53042.808 25/11/03,21:56:58,04,10,1, 11.9,1,1, 2.923, 10448.438, 460.794, 53042.757 25/11/03,21:56:58,05,10,1, 11.9,1,1, 2.923, 10448.437, 460.795, 53042.762 25/11/03,21:56:58,06,10,1, 11.9,1,1, 2.923, 10448.463, 460.779, 53042.732 25/11/03,21:56:58,07,10,1, 11.9,1,1, 2.923, 10448.458, 460.781, 53042.801 25/11/03,21:56:58,08,10,1, 11.9,1,1, 2.923, 10448.462, 460.787, 53042.784 25/11/03,21:56:58,09,10,1, 11.9,1,1, 2.923, 10448.495, 460.775, 53042.775 25/11/03,21:56:58,10,10,1, 11.9,1,1, 2.923, 10448.495, 460.763, 53042.830 25/11/03,21:56:58,11,10,1, 11.9,1,1, 2.923, 10448.507, 460.755, 53042.785 25/11/03,21:56:58,12,10,1, 11.9,1,1, 2.923, 10448.491, 460.736, 53042.776 25/11/03,21:56:58,13,10,1, 11.9,1,1, 2.923, 10448.508, 460.731, 53042.807 25/11/03,21:56:58,14,10,1, 11.9,1,1, 2.923, 10448.509, 460.716, 53042.763 25/11/03,21:56:58,15,10,1, 11.9,1,1, 2.923, 10448.511, 460.715, 53042.778 25/11/03,21:56:58,16,10,1, 11.9,1,1, 2.923, 10448.532, 460.700, 53042.787 25/11/03,21:56:58,17,10,1, 11.9,1,1, 2.923, 10448.531, 460.683, 53042.674 25/11/03,21:56:58,18,10,1, 11.9,1,1, 2.923, 10448.534, 460.689, 53042.786 25/11/03,21:56:58,19,10,1, 11.9,1,1, 2.923, 10448.550, 460.660, 53042.753 25/11/03,21:56:59,00,10,1, 12.0,1,1, 2.926, 10448.545, 460.660, 53042.753 25/11/03,21:56:59,01,10,1, 12.0,1,1, 2.926, 10448.584, 460.656, 53042.746 25/11/03,21:56:59,02,10,1, 12.0,1,1, 2.926, 10448.585, 460.665, 53042.778 25/11/03,21:56:59,03,10,1, 12.0,1,1, 2.926, 10448.582, 460.674, 53042.780 25/11/03,21:56:59,04,10,1, 12.0,1,1, 2.926, 10448.627, 460.650, 53042.777 25/11/03,21:56:59,05,10,1, 12.0,1,1, 2.926, 10448.611, 460.631, 53042.733 25/11/03,21:56:59,06,10,1, 12.0,1,1, 2.926, 10448.614, 460.634, 53042.761 25/11/03,21:56:59,07,10,1, 12.0,1,1, 2.926, 10448.639, 460.599, 53042.679 25/11/03,21:56:59,08,10,1, 12.0,1,1, 2.926, 10448.649, 460.590, 53042.755 25/11/03,21:56:59,09,10,1, 12.0,1,1, 2.926, 10448.645, 460.566, 53042.776 25/11/03,21:56:59,10,10,1, 12.0,1,1, 2.926, 10448.666, 460.564, 53042.740 25/11/03,21:56:59,11,10,1, 12.0,1,1, 2.926, 10448.677, 460.552, 53042.719 25/11/03,21:56:59,12,10,1, 12.0,1,1, 2.926, 10448.662, 460.541, 53042.708 25/11/03,21:56:59,13,10,1, 12.0,1,1, 2.926, 10448.678, 460.523, 53042.688 25/11/03,21:56:59,14,10,1, 12.0,1,1, 2.926, 10448.691, 460.534, 53042.778 25/11/03,21:56:59,15,10,1, 12.0,1,1, 2.926, 10448.698, 460.494, 53042.641 25/11/03,21:56:59,16,10,1, 12.0,1,1, 2.926, 10448.718, 460.525, 53042.735 25/11/03,21:56:59,17,10,1, 12.0,1,1, 2.926, 10448.710, 460.508, 53042.694 25/11/03,21:56:59,18,10,1, 12.0,1,1, 2.926, 10448.729, 460.447, 53042.657 25/11/03,21:56:59,19,10,1, 12.0,1,1, 2.926, 10448.752, 460.483, 53042.755 25/11/03,21:57:00,00,10,1, 11.9,1,1, 2.928, 10448.745, 460.483, 53042.755 25/11/03,21:57:00,01,10,1, 11.9,1,1, 2.928, 10448.758, 460.449, 53042.697 25/11/03,21:57:00,02,10,1, 11.9,1,1, 2.928, 10448.766, 460.430, 53042.703 25/11/03,21:57:00,03,10,1, 11.9,1,1, 2.928, 10448.807, 460.444, 53042.726 25/11/03,21:57:00,04,10,1, 11.9,1,1, 2.928, 10448.786, 460.436, 53042.719 25/11/03,21:57:00,05,10,1, 11.9,1,1, 2.928, 10448.809, 460.403, 53042.685 25/11/03,21:57:00,06,10,1, 11.9,1,1, 2.928, 10448.812, 460.374, 53042.652 25/11/03,21:57:00,07,10,1, 11.9,1,1, 2.928, 10448.805, 460.379, 53042.727 25/11/03,21:57:00,08,10,1, 11.9,1,1, 2.928, 10448.831, 460.393, 53042.714 25/11/03,21:57:00,09,10,1, 11.9,1,1, 2.928, 10448.856, 460.324, 53042.605 25/11/03,21:57:00,10,10,1, 11.9,1,1, 2.928, 10448.844, 460.346, 53042.620 25/11/03,21:57:00,11,10,1, 11.9,1,1, 2.928, 10448.854, 460.319, 53042.633 25/11/03,21:57:00,12,10,1, 11.9,1,1, 2.928, 10448.854, 460.328, 53042.678 25/11/03,21:57:00,13,10,1, 11.9,1,1, 2.928, 10448.884, 460.277, 53042.624 25/11/03,21:57:00,14,10,1, 11.9,1,1, 2.928, 10448.900, 460.286, 53042.629 25/11/03,21:57:00,15,10,1, 11.9,1,1, 2.928, 10448.918, 460.273, 53042.622 25/11/03,21:57:00,16,10,1, 11.9,1,1, 2.928, 10448.915, 460.242, 53042.635 25/11/03,21:57:00,17,10,1, 11.9,1,1, 2.928, 10448.901, 460.220, 53042.628 25/11/03,21:57:00,18,10,1, 11.9,1,1, 2.928, 10448.931, 460.210, 53042.672 25/11/03,21:57:00,19,10,1, 11.9,1,1, 2.928, 10448.926, 460.217, 53042.702 25/11/03,21:57:01,00,10,1, 12.0,1,1, 2.927, 10448.921, 460.217, 53042.702 25/11/03,21:57:01,01,10,1, 12.0,1,1, 2.927, 10448.948, 460.166, 53042.635 25/11/03,21:57:01,02,10,1, 12.0,1,1, 2.927, 10448.953, 460.159, 53042.621 25/11/03,21:57:01,03,10,1, 12.0,1,1, 2.927, 10448.984, 460.142, 53042.638 25/11/03,21:57:01,04,10,1, 12.0,1,1, 2.927, 10448.972, 460.136, 53042.630 25/11/03,21:57:01,05,10,1, 12.0,1,1, 2.927, 10449.009, 460.113, 53042.637 25/11/03,21:57:01,06,10,1, 12.0,1,1, 2.927, 10449.001, 460.113, 53042.635 25/11/03,21:57:01,07,10,1, 12.0,1,1, 2.927, 10449.013, 460.096, 53042.628 25/11/03,21:57:01,08,10,1, 12.0,1,1, 2.927, 10448.993, 460.065, 53042.581 25/11/03,21:57:01,09,10,1, 12.0,1,1, 2.927, 10449.030, 460.045, 53042.520 25/11/03,21:57:01,10,10,1, 12.0,1,1, 2.927, 10449.029, 460.041, 53042.545 25/11/03,21:57:01,11,10,1, 12.0,1,1, 2.927, 10449.042, 460.016, 53042.571 25/11/03,21:57:01,12,10,1, 12.0,1,1, 2.927, 10449.065, 460.026, 53042.528 25/11/03,21:57:01,13,10,1, 12.0,1,1, 2.927, 10449.050, 459.985, 53042.512 25/11/03,21:57:01,14,10,1, 12.0,1,1, 2.927, 10449.077, 459.994, 53042.599 25/11/03,21:57:01,15,10,1, 12.0,1,1, 2.927, 10449.099, 459.957, 53042.572 25/11/03,21:57:01,16,10,1, 12.0,1,1, 2.927, 10449.091, 459.927, 53042.616 25/11/03,21:57:01,17,10,1, 12.0,1,1, 2.927, 10449.140, 459.923, 53042.500 25/11/03,21:57:01,18,10,1, 12.0,1,1, 2.927, 10449.128, 459.895, 53042.572 25/11/03,21:57:01,19,10,1, 12.0,1,1, 2.927, 10449.157, 459.893, 53042.555 25/11/03,21:57:02,00,10,1, 11.9,1,1, 2.924, 10449.154, 459.893, 53042.555 25/11/03,21:57:02,01,10,1, 11.9,1,1, 2.924, 10449.190, 459.849, 53042.526 25/11/03,21:57:02,02,10,1, 11.9,1,1, 2.924, 10449.193, 459.837, 53042.469 25/11/03,21:57:02,03,10,1, 11.9,1,1, 2.924, 10449.194, 459.831, 53042.568 25/11/03,21:57:02,04,10,1, 11.9,1,1, 2.924, 10449.235, 459.800, 53042.565 25/11/03,21:57:02,05,10,1, 11.9,1,1, 2.924, 10449.260, 459.767, 53042.538 25/11/03,21:57:02,06,10,1, 11.9,1,1, 2.924, 10449.271, 459.776, 53042.486 25/11/03,21:57:02,07,10,1, 11.9,1,1, 2.924, 10449.280, 459.760, 53042.504 25/11/03,21:57:02,08,10,1, 11.9,1,1, 2.924, 10449.300, 459.719, 53042.435 25/11/03,21:57:02,09,10,1, 11.9,1,1, 2.924, 10449.305, 459.732, 53042.401 25/11/03,21:57:02,10,10,1, 11.9,1,1, 2.924, 10449.301, 459.702, 53042.406 25/11/03,21:57:02,11,10,1, 11.9,1,1, 2.924, 10449.345, 459.655, 53042.455 25/11/03,21:57:02,12,10,1, 11.9,1,1, 2.924, 10449.357, 459.654, 53042.446 25/11/03,21:57:02,13,10,1, 11.9,1,1, 2.924, 10449.366, 459.654, 53042.434 25/11/03,21:57:02,14,10,1, 11.9,1,1, 2.924, 10449.372, 459.630, 53042.441 25/11/03,21:57:02,15,10,1, 11.9,1,1, 2.924, 10449.389, 459.588, 53042.453 25/11/03,21:57:02,16,10,1, 11.9,1,1, 2.924, 10449.406, 459.607, 53042.445 25/11/03,21:57:02,17,10,1, 11.9,1,1, 2.924, 10449.414, 459.565, 53042.405 25/11/03,21:57:02,18,10,1, 11.9,1,1, 2.924, 10449.429, 459.557, 53042.397 25/11/03,21:57:02,19,10,1, 11.9,1,1, 2.924, 10449.438, 459.544, 53042.416 25/11/03,21:57:03,00,10,1, 11.9,1,1, 2.926, 10449.430, 459.544, 53042.416 25/11/03,21:57:03,01,10,1, 11.9,1,1, 2.926, 10449.447, 459.502, 53042.396 25/11/03,21:57:03,02,10,1, 11.9,1,1, 2.926, 10449.460, 459.458, 53042.389 25/11/03,21:57:03,03,10,1, 11.9,1,1, 2.926, 10449.501, 459.463, 53042.314 25/11/03,21:57:03,04,10,1, 11.9,1,1, 2.926, 10449.527, 459.449, 53042.395 25/11/03,21:57:03,05,10,1, 11.9,1,1, 2.926, 10449.523, 459.439, 53042.375 25/11/03,21:57:03,06,10,1, 11.9,1,1, 2.926, 10449.540, 459.414, 53042.320 25/11/03,21:57:03,07,10,1, 11.9,1,1, 2.926, 10449.563, 459.399, 53042.426 25/11/03,21:57:03,08,10,1, 11.9,1,1, 2.926, 10449.568, 459.366, 53042.293 25/11/03,21:57:03,09,10,1, 11.9,1,1, 2.926, 10449.559, 459.349, 53042.317 25/11/03,21:57:03,10,10,1, 11.9,1,1, 2.926, 10449.627, 459.331, 53042.367 25/11/03,21:57:03,11,10,1, 11.9,1,1, 2.926, 10449.624, 459.341, 53042.345 25/11/03,21:57:03,12,10,1, 11.9,1,1, 2.926, 10449.643, 459.281, 53042.285 25/11/03,21:57:03,13,10,1, 11.9,1,1, 2.926, 10449.659, 459.289, 53042.516 25/11/03,21:57:03,14,10,1, 11.9,1,1, 2.926, 10449.665, 459.259, 53042.188 25/11/03,21:57:03,15,10,1, 11.9,1,1, 2.926, 10449.754, 459.260, 53042.295 25/11/03,21:57:03,16,10,1, 11.9,1,1, 2.926, 10449.697, 459.227, 53042.226 25/11/03,21:57:03,17,10,1, 11.9,1,1, 2.926, 10449.720, 459.227, 53042.234 25/11/03,21:57:03,18,10,1, 11.9,1,1, 2.926, 10449.756, 459.158, 53042.318 25/11/03,21:57:03,19,10,1, 11.9,1,1, 2.926, 10449.755, 459.212, 53042.335 25/11/03,21:57:04,00,10,1, 11.9,1,1, 2.927, 10449.755, 459.212, 53042.335 25/11/03,21:57:04,01,10,1, 11.9,1,1, 2.927, 10449.799, 459.154, 53042.221 25/11/03,21:57:04,02,10,1, 11.9,1,1, 2.927, 10449.821, 459.117, 53042.200 25/11/03,21:57:04,03,10,1, 11.9,1,1, 2.927, 10449.815, 459.080, 53042.215 25/11/03,21:57:04,04,10,1, 11.9,1,1, 2.927, 10449.848, 459.075, 53042.199 25/11/03,21:57:04,05,10,1, 11.9,1,1, 2.927, 10449.860, 459.054, 53042.204 25/11/03,21:57:04,06,10,1, 11.9,1,1, 2.927, 10449.884, 459.039, 53042.264 25/11/03,21:57:04,07,10,1, 11.9,1,1, 2.927, 10449.914, 459.012, 53042.226 25/11/03,21:57:04,08,10,1, 11.9,1,1, 2.927, 10449.934, 459.010, 53042.183 25/11/03,21:57:04,09,10,1, 11.9,1,1, 2.927, 10449.927, 459.009, 53042.224 25/11/03,21:57:04,10,10,1, 11.9,1,1, 2.927, 10449.950, 458.983, 53042.160 25/11/03,21:57:04,11,10,1, 11.9,1,1, 2.927, 10449.984, 458.943, 53042.202 25/11/03,21:57:04,12,10,1, 11.9,1,1, 2.927, 10449.982, 458.959, 53042.203 25/11/03,21:57:04,13,10,1, 11.9,1,1, 2.927, 10450.021, 458.918, 53042.168 25/11/03,21:57:04,14,10,1, 11.9,1,1, 2.927, 10450.043, 458.912, 53042.120 25/11/03,21:57:04,15,10,1, 11.9,1,1, 2.927, 10450.042, 458.917, 53042.188 25/11/03,21:57:04,16,10,1, 11.9,1,1, 2.927, 10450.061, 458.907, 53042.146 25/11/03,21:57:04,17,10,1, 11.9,1,1, 2.927, 10450.064, 458.849, 53042.077 25/11/03,21:57:04,18,10,1, 11.9,1,1, 2.927, 10450.076, 458.828, 53042.085 25/11/03,21:57:04,19,10,1, 11.9,1,1, 2.927, 10450.123, 458.829, 53042.108 25/11/03,21:57:05,00,10,1, 11.8,1,1, 2.925, 10450.122, 458.829, 53042.108 25/11/03,21:57:05,01,10,1, 11.8,1,1, 2.925, 10450.130, 458.777, 53042.082 25/11/03,21:57:05,02,10,1, 11.8,1,1, 2.925, 10450.146, 458.766, 53042.092 25/11/03,21:57:05,03,10,1, 11.8,1,1, 2.925, 10450.160, 458.712, 53042.065 25/11/03,21:57:05,04,10,1, 11.8,1,1, 2.925, 10450.196, 458.746, 53042.058 25/11/03,21:57:05,05,10,1, 11.8,1,1, 2.925, 10450.210, 458.723, 53042.075 25/11/03,21:57:05,06,10,1, 11.8,1,1, 2.925, 10450.222, 458.710, 53042.037 25/11/03,21:57:05,07,10,1, 11.8,1,1, 2.925, 10450.245, 458.677, 53041.988 25/11/03,21:57:05,08,10,1, 11.8,1,1, 2.925, 10450.255, 458.675, 53041.994 25/11/03,21:57:05,09,10,1, 11.8,1,1, 2.925, 10450.270, 458.642, 53041.982 25/11/03,21:57:05,10,10,1, 11.8,1,1, 2.925, 10450.287, 458.649, 53042.080 25/11/03,21:57:05,11,10,1, 11.8,1,1, 2.925, 10450.293, 458.593, 53042.063 25/11/03,21:57:05,12,10,1, 11.8,1,1, 2.925, 10450.319, 458.594, 53042.024 25/11/03,21:57:05,13,10,1, 11.8,1,1, 2.925, 10450.333, 458.563, 53041.936 25/11/03,21:57:05,14,10,1, 11.8,1,1, 2.925, 10450.344, 458.543, 53041.938 25/11/03,21:57:05,15,10,1, 11.8,1,1, 2.925, 10450.357, 458.528, 53041.977 25/11/03,21:57:05,16,10,1, 11.8,1,1, 2.925, 10450.375, 458.522, 53041.973 25/11/03,21:57:05,17,10,1, 11.8,1,1, 2.925, 10450.399, 458.488, 53041.953 25/11/03,21:57:05,18,10,1, 11.8,1,1, 2.925, 10450.405, 458.451, 53041.974 25/11/03,21:57:05,19,10,1, 11.8,1,1, 2.925, 10450.415, 458.458, 53041.916 25/11/03,21:57:06,00,10,1, 12.0,1,1, 2.929, 10450.414, 458.458, 53041.916 25/11/03,21:57:06,01,10,1, 12.0,1,1, 2.929, 10450.455, 458.412, 53041.930 25/11/03,21:57:06,02,10,1, 12.0,1,1, 2.929, 10450.476, 458.402, 53041.880 25/11/03,21:57:06,03,10,1, 12.0,1,1, 2.929, 10450.523, 458.356, 53041.813 25/11/03,21:57:06,04,10,1, 12.0,1,1, 2.929, 10450.496, 458.333, 53041.925 25/11/03,21:57:06,05,10,1, 12.0,1,1, 2.929, 10450.540, 458.329, 53041.925 25/11/03,21:57:06,06,10,1, 12.0,1,1, 2.929, 10450.543, 458.301, 53041.884 25/11/03,21:57:06,07,10,1, 12.0,1,1, 2.929, 10450.548, 458.288, 53041.927 25/11/03,21:57:06,08,10,1, 12.0,1,1, 2.929, 10450.597, 458.289, 53041.903 25/11/03,21:57:06,09,10,1, 12.0,1,1, 2.929, 10450.592, 458.224, 53041.854 25/11/03,21:57:06,10,10,1, 12.0,1,1, 2.929, 10450.612, 458.231, 53041.807 25/11/03,21:57:06,11,10,1, 12.0,1,1, 2.929, 10450.629, 458.226, 53041.924 25/11/03,21:57:06,12,10,1, 12.0,1,1, 2.929, 10450.644, 458.181, 53041.797 25/11/03,21:57:06,13,10,1, 12.0,1,1, 2.929, 10450.675, 458.172, 53041.837 25/11/03,21:57:06,14,10,1, 12.0,1,1, 2.929, 10450.671, 458.144, 53041.802 25/11/03,21:57:06,15,10,1, 12.0,1,1, 2.929, 10450.715, 458.146, 53041.776 25/11/03,21:57:06,16,10,1, 12.0,1,1, 2.929, 10450.731, 458.119, 53041.675 25/11/03,21:57:06,17,10,1, 12.0,1,1, 2.929, 10450.742, 458.102, 53041.784 25/11/03,21:57:06,18,10,1, 12.0,1,1, 2.929, 10450.723, 458.082, 53041.746 25/11/03,21:57:06,19,10,1, 12.0,1,1, 2.929, 10450.778, 458.084, 53041.762 25/11/03,21:57:07,00,10,1, 12.0,1,1, 2.928, 10450.773, 458.084, 53041.762 25/11/03,21:57:07,01,10,1, 12.0,1,1, 2.928, 10450.786, 458.034, 53041.732 25/11/03,21:57:07,02,10,1, 12.0,1,1, 2.928, 10450.819, 458.008, 53041.689 25/11/03,21:57:07,03,10,1, 12.0,1,1, 2.928, 10450.848, 458.007, 53041.690 25/11/03,21:57:07,04,10,1, 12.0,1,1, 2.928, 10450.854, 457.967, 53041.692 25/11/03,21:57:07,05,10,1, 12.0,1,1, 2.928, 10450.853, 457.960, 53041.700 25/11/03,21:57:07,06,10,1, 12.0,1,1, 2.928, 10450.891, 457.929, 53041.713 25/11/03,21:57:07,07,10,1, 12.0,1,1, 2.928, 10450.919, 457.905, 53041.698 25/11/03,21:57:07,08,10,1, 12.0,1,1, 2.928, 10450.911, 457.865, 53041.721 25/11/03,21:57:07,09,10,1, 12.0,1,1, 2.928, 10450.919, 457.872, 53041.686 25/11/03,21:57:07,10,10,1, 12.0,1,1, 2.928, 10450.933, 457.858, 53041.653 25/11/03,21:57:07,11,10,1, 12.0,1,1, 2.928, 10450.965, 457.843, 53041.655 25/11/03,21:57:07,12,10,1, 12.0,1,1, 2.928, 10451.006, 457.780, 53041.612 25/11/03,21:57:07,13,10,1, 12.0,1,1, 2.928, 10450.968, 457.783, 53041.677 25/11/03,21:57:07,14,10,1, 12.0,1,1, 2.928, 10451.009, 457.741, 53041.591 25/11/03,21:57:07,15,10,1, 12.0,1,1, 2.928, 10451.035, 457.733, 53041.590 25/11/03,21:57:07,16,10,1, 12.0,1,1, 2.928, 10451.044, 457.714, 53041.610 25/11/03,21:57:07,17,10,1, 12.0,1,1, 2.928, 10451.073, 457.674, 53041.533 25/11/03,21:57:07,18,10,1, 12.0,1,1, 2.928, 10451.096, 457.649, 53041.568 25/11/03,21:57:07,19,10,1, 12.0,1,1, 2.928, 10451.110, 457.621, 53041.585 25/11/03,21:57:08,00,09,1, 11.9,1,1, 2.927, 10451.107, 457.621, 53041.585 25/11/03,21:57:08,01,09,1, 11.9,1,1, 2.927, 10451.133, 457.562, 53041.516 25/11/03,21:57:08,02,09,1, 11.9,1,1, 2.927, 10451.119, 457.525, 53041.475 25/11/03,21:57:08,03,09,1, 11.9,1,1, 2.927, 10451.169, 457.512, 53041.537 25/11/03,21:57:08,04,09,1, 11.9,1,1, 2.927, 10451.182, 457.482, 53041.499 25/11/03,21:57:08,05,09,1, 11.9,1,1, 2.927, 10451.174, 457.464, 53041.551 25/11/03,21:57:08,06,09,1, 11.9,1,1, 2.927, 10451.227, 457.407, 53041.473 25/11/03,21:57:08,07,09,1, 11.9,1,1, 2.927, 10451.232, 457.389, 53041.493 25/11/03,21:57:08,08,09,1, 11.9,1,1, 2.927, 10451.234, 457.348, 53041.450 25/11/03,21:57:08,09,09,1, 11.9,1,1, 2.927, 10451.262, 457.321, 53041.446 25/11/03,21:57:08,10,09,1, 11.9,1,1, 2.927, 10451.258, 457.313, 53041.401 25/11/03,21:57:08,11,09,1, 11.9,1,1, 2.927, 10451.291, 457.298, 53041.418 25/11/03,21:57:08,12,09,1, 11.9,1,1, 2.927, 10451.310, 457.257, 53041.401 25/11/03,21:57:08,13,09,1, 11.9,1,1, 2.927, 10451.310, 457.225, 53041.447 25/11/03,21:57:08,14,09,1, 11.9,1,1, 2.927, 10451.350, 457.185, 53041.438 25/11/03,21:57:08,15,09,1, 11.9,1,1, 2.927, 10451.392, 457.137, 53041.225 25/11/03,21:57:08,16,09,1, 11.9,1,1, 2.927, 10451.412, 457.136, 53041.443 25/11/03,21:57:08,17,09,1, 11.9,1,1, 2.927, 10451.408, 457.074, 53041.420 25/11/03,21:57:08,18,09,1, 11.9,1,1, 2.927, 10451.441, 457.068, 53041.385 25/11/03,21:57:08,19,09,1, 11.9,1,1, 2.927, 10451.439, 457.037, 53041.348 25/11/03,21:57:09,00,10,1, 12.0,1,1, 2.922, 10451.432, 457.037, 53041.348 25/11/03,21:57:09,01,10,1, 12.0,1,1, 2.922, 10451.483, 456.989, 53041.326 25/11/03,21:57:09,02,10,1, 12.0,1,1, 2.922, 10451.495, 456.965, 53041.323 25/11/03,21:57:09,03,10,1, 12.0,1,1, 2.922, 10451.513, 456.940, 53041.245 25/11/03,21:57:09,04,10,1, 12.0,1,1, 2.922, 10451.539, 456.908, 53041.320 25/11/03,21:57:09,05,10,1, 12.0,1,1, 2.922, 10451.587, 456.885, 53041.222 25/11/03,21:57:09,06,10,1, 12.0,1,1, 2.922, 10451.578, 456.852, 53041.239 25/11/03,21:57:09,07,10,1, 12.0,1,1, 2.922, 10451.597, 456.835, 53041.390 25/11/03,21:57:09,08,10,1, 12.0,1,1, 2.922, 10451.580, 456.802, 53041.209 25/11/03,21:57:09,09,10,1, 12.0,1,1, 2.922, 10451.611, 456.785, 53041.250 25/11/03,21:57:09,10,10,1, 12.0,1,1, 2.922, 10451.647, 456.740, 53041.213 25/11/03,21:57:09,11,10,1, 12.0,1,1, 2.922, 10451.651, 456.727, 53041.216 25/11/03,21:57:09,12,10,1, 12.0,1,1, 2.922, 10451.707, 456.686, 53041.260 25/11/03,21:57:09,13,10,1, 12.0,1,1, 2.922, 10451.729, 456.674, 53041.187 25/11/03,21:57:09,14,10,1, 12.0,1,1, 2.922, 10451.747, 456.626, 53041.194 25/11/03,21:57:09,15,10,1, 12.0,1,1, 2.922, 10451.778, 456.593, 53041.199 25/11/03,21:57:09,16,10,1, 12.0,1,1, 2.922, 10451.760, 456.593, 53041.153 25/11/03,21:57:09,17,10,1, 12.0,1,1, 2.922, 10451.781, 456.553, 53041.117 25/11/03,21:57:09,18,10,1, 12.0,1,1, 2.922, 10451.808, 456.526, 53041.155 25/11/03,21:57:09,19,10,1, 12.0,1,1, 2.922, 10451.850, 456.503, 53041.119 25/11/03,21:57:10,00,10,1, 12.0,1,1, 2.925, 10451.850, 456.503, 53041.119 25/11/03,21:57:10,01,10,1, 12.0,1,1, 2.925, 10451.882, 456.431, 53041.065 25/11/03,21:57:10,02,10,1, 12.0,1,1, 2.925, 10451.908, 456.400, 53041.045 25/11/03,21:57:10,03,10,1, 12.0,1,1, 2.925, 10451.921, 456.384, 53041.106 25/11/03,21:57:10,04,10,1, 12.0,1,1, 2.925, 10451.966, 456.348, 53041.015 25/11/03,21:57:10,05,10,1, 12.0,1,1, 2.925, 10451.923, 456.322, 53041.072 25/11/03,21:57:10,06,10,1, 12.0,1,1, 2.925, 10451.952, 456.286, 53041.105 25/11/03,21:57:10,07,10,1, 12.0,1,1, 2.925, 10451.983, 456.242, 53040.983 25/11/03,21:57:10,08,10,1, 12.0,1,1, 2.925, 10452.004, 456.199, 53040.996 25/11/03,21:57:10,09,10,1, 12.0,1,1, 2.925, 10451.997, 456.196, 53040.959 25/11/03,21:57:10,10,10,1, 12.0,1,1, 2.925, 10452.014, 456.168, 53041.059 25/11/03,21:57:10,11,10,1, 12.0,1,1, 2.925, 10452.050, 456.127, 53041.047 25/11/03,21:57:10,12,10,1, 12.0,1,1, 2.925, 10452.082, 456.117, 53041.028 25/11/03,21:57:10,13,10,1, 12.0,1,1, 2.925, 10452.096, 456.083, 53041.018 25/11/03,21:57:10,14,10,1, 12.0,1,1, 2.925, 10452.093, 456.042, 53040.903 25/11/03,21:57:10,15,10,1, 12.0,1,1, 2.925, 10452.099, 456.038, 53040.917 25/11/03,21:57:10,16,10,1, 12.0,1,1, 2.925, 10452.136, 455.983, 53040.914 25/11/03,21:57:10,17,10,1, 12.0,1,1, 2.925, 10452.155, 455.958, 53040.960 25/11/03,21:57:10,18,10,1, 12.0,1,1, 2.925, 10452.169, 455.946, 53040.923 25/11/03,21:57:10,19,10,1, 12.0,1,1, 2.925, 10452.189, 455.932, 53040.915 25/11/03,21:57:11,00,10,1, 11.9,1,1, 2.929, 10452.183, 455.932, 53040.915 25/11/03,21:57:11,01,10,1, 11.9,1,1, 2.929, 10452.230, 455.876, 53040.888 25/11/03,21:57:11,02,10,1, 11.9,1,1, 2.929, 10452.261, 455.849, 53040.894 25/11/03,21:57:11,03,10,1, 11.9,1,1, 2.929, 10452.278, 455.797, 53040.848 25/11/03,21:57:11,04,10,1, 11.9,1,1, 2.929, 10452.299, 455.773, 53040.860 25/11/03,21:57:11,05,10,1, 11.9,1,1, 2.929, 10452.305, 455.760, 53040.892 25/11/03,21:57:11,06,10,1, 11.9,1,1, 2.929, 10452.317, 455.746, 53040.842 25/11/03,21:57:11,07,10,1, 11.9,1,1, 2.929, 10452.361, 455.691, 53040.850 25/11/03,21:57:11,08,10,1, 11.9,1,1, 2.929, 10452.361, 455.661, 53040.860 25/11/03,21:57:11,09,10,1, 11.9,1,1, 2.929, 10452.383, 455.626, 53040.801 25/11/03,21:57:11,10,10,1, 11.9,1,1, 2.929, 10452.416, 455.609, 53040.801 25/11/03,21:57:11,11,10,1, 11.9,1,1, 2.929, 10452.392, 455.576, 53040.782 25/11/03,21:57:11,12,10,1, 11.9,1,1, 2.929, 10452.421, 455.548, 53040.722 25/11/03,21:57:11,13,10,1, 11.9,1,1, 2.929, 10452.463, 455.560, 53040.809 25/11/03,21:57:11,14,10,1, 11.9,1,1, 2.929, 10452.470, 455.535, 53040.797 25/11/03,21:57:11,15,10,1, 11.9,1,1, 2.929, 10452.489, 455.463, 53040.679 25/11/03,21:57:11,16,10,1, 11.9,1,1, 2.929, 10452.532, 455.478, 53040.737 25/11/03,21:57:11,17,10,1, 11.9,1,1, 2.929, 10452.519, 455.435, 53040.721 25/11/03,21:57:11,18,10,1, 11.9,1,1, 2.929, 10452.556, 455.408, 53040.640 25/11/03,21:57:11,19,10,1, 11.9,1,1, 2.929, 10452.576, 455.388, 53040.701 25/11/03,21:57:12,00,10,1, 11.9,1,1, 2.923, 10452.576, 455.388, 53040.701 25/11/03,21:57:12,01,10,1, 11.9,1,1, 2.923, 10452.626, 455.321, 53040.596 25/11/03,21:57:12,02,10,1, 11.9,1,1, 2.923, 10452.637, 455.315, 53040.682 25/11/03,21:57:12,03,10,1, 11.9,1,1, 2.923, 10452.614, 455.254, 53040.698 25/11/03,21:57:12,04,10,1, 11.9,1,1, 2.923, 10452.657, 455.244, 53040.649 25/11/03,21:57:12,05,10,1, 11.9,1,1, 2.923, 10452.687, 455.207, 53040.604 25/11/03,21:57:12,06,10,1, 11.9,1,1, 2.923, 10452.692, 455.186, 53040.642 25/11/03,21:57:12,07,10,1, 11.9,1,1, 2.923, 10452.693, 455.166, 53040.617 25/11/03,21:57:12,08,10,1, 11.9,1,1, 2.923, 10452.729, 455.142, 53040.510 25/11/03,21:57:12,09,10,1, 11.9,1,1, 2.923, 10452.767, 455.097, 53040.560 25/11/03,21:57:12,10,10,1, 11.9,1,1, 2.923, 10452.757, 455.054, 53040.597 25/11/03,21:57:12,11,10,1, 11.9,1,1, 2.923, 10452.767, 455.035, 53040.592 25/11/03,21:57:12,12,10,1, 11.9,1,1, 2.923, 10452.783, 455.000, 53040.628 25/11/03,21:57:12,13,10,1, 11.9,1,1, 2.923, 10452.821, 454.981, 53040.541 25/11/03,21:57:12,14,10,1, 11.9,1,1, 2.923, 10452.812, 454.941, 53040.549 25/11/03,21:57:12,15,10,1, 11.9,1,1, 2.923, 10452.818, 454.920, 53040.485 25/11/03,21:57:12,16,10,1, 11.9,1,1, 2.923, 10452.850, 454.912, 53040.510 25/11/03,21:57:12,17,10,1, 11.9,1,1, 2.923, 10452.860, 454.856, 53040.477 25/11/03,21:57:12,18,10,1, 11.9,1,1, 2.923, 10452.867, 454.807, 53040.480 25/11/03,21:57:12,19,10,1, 11.9,1,1, 2.923, 10452.868, 454.798, 53040.430 25/11/03,21:57:13,00,10,1, 11.9,1,1, 2.930, 10452.868, 454.798, 53040.430 25/11/03,21:57:13,01,10,1, 11.9,1,1, 2.930, 10452.911, 454.722, 53040.418 25/11/03,21:57:13,02,10,1, 11.9,1,1, 2.930, 10452.908, 454.715, 53040.503 25/11/03,21:57:13,03,10,1, 11.9,1,1, 2.930, 10452.911, 454.659, 53040.463 25/11/03,21:57:13,04,10,1, 11.9,1,1, 2.930, 10452.942, 454.621, 53040.455 25/11/03,21:57:13,05,10,1, 11.9,1,1, 2.930, 10452.954, 454.604, 53040.391 25/11/03,21:57:13,06,10,1, 11.9,1,1, 2.930, 10452.970, 454.584, 53040.396 25/11/03,21:57:13,07,10,1, 11.9,1,1, 2.930, 10452.993, 454.569, 53040.423 25/11/03,21:57:13,08,10,1, 11.9,1,1, 2.930, 10452.997, 454.536, 53040.339 25/11/03,21:57:13,09,10,1, 11.9,1,1, 2.930, 10452.990, 454.494, 53040.413 25/11/03,21:57:13,10,10,1, 11.9,1,1, 2.930, 10453.023, 454.470, 53040.330 25/11/03,21:57:13,11,10,1, 11.9,1,1, 2.930, 10453.027, 454.447, 53040.356 25/11/03,21:57:13,12,10,1, 11.9,1,1, 2.930, 10453.055, 454.442, 53040.332 25/11/03,21:57:13,13,10,1, 11.9,1,1, 2.930, 10453.082, 454.393, 53040.283 25/11/03,21:57:13,14,10,1, 11.9,1,1, 2.930, 10453.100, 454.365, 53040.308 25/11/03,21:57:13,15,10,1, 11.9,1,1, 2.930, 10453.110, 454.321, 53040.290 25/11/03,21:57:13,16,10,1, 11.9,1,1, 2.930, 10453.121, 454.301, 53040.245 25/11/03,21:57:13,17,10,1, 11.9,1,1, 2.930, 10453.146, 454.274, 53040.278 25/11/03,21:57:13,18,10,1, 11.9,1,1, 2.930, 10453.163, 454.242, 53040.285 25/11/03,21:57:13,19,10,1, 11.9,1,1, 2.930, 10453.191, 454.221, 53040.261 25/11/03,21:57:14,00,10,1, 12.0,1,1, 2.926, 10453.185, 454.221, 53040.261 25/11/03,21:57:14,01,10,1, 12.0,1,1, 2.926, 10453.218, 454.186, 53040.185 25/11/03,21:57:14,02,10,1, 12.0,1,1, 2.926, 10453.213, 454.121, 53040.177 25/11/03,21:57:14,03,10,1, 12.0,1,1, 2.926, 10453.233, 454.085, 53040.185 25/11/03,21:57:14,04,10,1, 12.0,1,1, 2.926, 10453.251, 454.046, 53040.159 25/11/03,21:57:14,05,10,1, 12.0,1,1, 2.926, 10453.268, 454.067, 53040.143 25/11/03,21:57:14,06,10,1, 12.0,1,1, 2.926, 10453.278, 454.001, 53040.170 25/11/03,21:57:14,07,10,1, 12.0,1,1, 2.926, 10453.309, 453.987, 53040.191 25/11/03,21:57:14,08,10,1, 12.0,1,1, 2.926, 10453.319, 453.971, 53040.106 25/11/03,21:57:14,09,10,1, 12.0,1,1, 2.926, 10453.333, 453.939, 53040.194 25/11/03,21:57:14,10,10,1, 12.0,1,1, 2.926, 10453.363, 453.894, 53040.112 25/11/03,21:57:14,11,10,1, 12.0,1,1, 2.926, 10453.372, 453.874, 53040.121 25/11/03,21:57:14,12,10,1, 12.0,1,1, 2.926, 10453.394, 453.857, 53040.034 25/11/03,21:57:14,13,10,1, 12.0,1,1, 2.926, 10453.408, 453.826, 53040.059 25/11/03,21:57:14,14,10,1, 12.0,1,1, 2.926, 10453.421, 453.821, 53040.050 25/11/03,21:57:14,15,10,1, 12.0,1,1, 2.926, 10453.443, 453.779, 53040.061 25/11/03,21:57:14,16,10,1, 12.0,1,1, 2.926, 10453.446, 453.732, 53040.030 25/11/03,21:57:14,17,10,1, 12.0,1,1, 2.926, 10453.496, 453.732, 53040.063 25/11/03,21:57:14,18,10,1, 12.0,1,1, 2.926, 10453.503, 453.695, 53040.046 25/11/03,21:57:14,19,10,1, 12.0,1,1, 2.926, 10453.514, 453.683, 53040.017 25/11/03,21:57:15,00,10,1, 11.9,1,1, 2.926, 10453.510, 453.683, 53040.017 25/11/03,21:57:15,01,10,1, 11.9,1,1, 2.926, 10453.547, 453.651, 53040.041 25/11/03,21:57:15,02,10,1, 11.9,1,1, 2.926, 10453.569, 453.608, 53039.999 25/11/03,21:57:15,03,10,1, 11.9,1,1, 2.926, 10453.597, 453.581, 53039.939 25/11/03,21:57:15,04,10,1, 11.9,1,1, 2.926, 10453.621, 453.545, 53039.964 25/11/03,21:57:15,05,10,1, 11.9,1,1, 2.926, 10453.630, 453.509, 53039.984 25/11/03,21:57:15,06,10,1, 11.9,1,1, 2.926, 10453.661, 453.478, 53039.986 25/11/03,21:57:15,07,10,1, 11.9,1,1, 2.926, 10453.665, 453.468, 53039.983 25/11/03,21:57:15,08,10,1, 11.9,1,1, 2.926, 10453.670, 453.440, 53039.970 25/11/03,21:57:15,09,10,1, 11.9,1,1, 2.926, 10453.721, 453.420, 53039.978 25/11/03,21:57:15,10,10,1, 11.9,1,1, 2.926, 10453.721, 453.398, 53039.953 25/11/03,21:57:15,11,10,1, 11.9,1,1, 2.926, 10453.717, 453.368, 53039.963 25/11/03,21:57:15,12,10,1, 11.9,1,1, 2.926, 10453.762, 453.325, 53039.857 25/11/03,21:57:15,13,10,1, 11.9,1,1, 2.926, 10453.787, 453.284, 53039.939 25/11/03,21:57:15,14,10,1, 11.9,1,1, 2.926, 10453.795, 453.286, 53039.943 25/11/03,21:57:15,15,10,1, 11.9,1,1, 2.926, 10453.844, 453.226, 53039.878 25/11/03,21:57:15,16,10,1, 11.9,1,1, 2.926, 10453.840, 453.220, 53039.908 25/11/03,21:57:15,17,10,1, 11.9,1,1, 2.926, 10453.838, 453.195, 53039.848 25/11/03,21:57:15,18,10,1, 11.9,1,1, 2.926, 10453.837, 453.171, 53039.849 25/11/03,21:57:15,19,10,1, 11.9,1,1, 2.926, 10453.884, 453.144, 53039.813 25/11/03,21:57:16,00,10,1, 11.9,1,1, 2.927, 10453.877, 453.144, 53039.813 25/11/03,21:57:16,01,10,1, 11.9,1,1, 2.927, 10453.923, 453.069, 53039.817 25/11/03,21:57:16,02,10,1, 11.9,1,1, 2.927, 10453.936, 453.048, 53039.772 25/11/03,21:57:16,03,10,1, 11.9,1,1, 2.927, 10453.937, 453.036, 53039.859 25/11/03,21:57:16,04,10,1, 11.9,1,1, 2.927, 10453.970, 453.011, 53039.810 25/11/03,21:57:16,05,10,1, 11.9,1,1, 2.927, 10453.994, 452.977, 53039.783 25/11/03,21:57:16,06,10,1, 11.9,1,1, 2.927, 10454.008, 452.993, 53039.767 25/11/03,21:57:16,07,10,1, 11.9,1,1, 2.927, 10454.019, 452.941, 53039.773 25/11/03,21:57:16,08,10,1, 11.9,1,1, 2.927, 10454.047, 452.894, 53039.790 25/11/03,21:57:16,09,10,1, 11.9,1,1, 2.927, 10454.050, 452.882, 53039.673 25/11/03,21:57:16,10,10,1, 11.9,1,1, 2.927, 10454.070, 452.855, 53039.703 25/11/03,21:57:16,11,10,1, 11.9,1,1, 2.927, 10454.102, 452.841, 53039.670 25/11/03,21:57:16,12,10,1, 11.9,1,1, 2.927, 10454.131, 452.818, 53039.694 25/11/03,21:57:16,13,10,1, 11.9,1,1, 2.927, 10454.150, 452.774, 53039.712 25/11/03,21:57:16,14,10,1, 11.9,1,1, 2.927, 10454.153, 452.770, 53039.809 25/11/03,21:57:16,15,10,1, 11.9,1,1, 2.927, 10454.179, 452.730, 53039.599 25/11/03,21:57:16,16,10,1, 11.9,1,1, 2.927, 10454.186, 452.712, 53039.612 25/11/03,21:57:16,17,10,1, 11.9,1,1, 2.927, 10454.250, 452.697, 53039.685 25/11/03,21:57:16,18,10,1, 11.9,1,1, 2.927, 10454.234, 452.669, 53039.612 25/11/03,21:57:16,19,10,1, 11.9,1,1, 2.927, 10454.239, 452.663, 53039.605 25/11/03,21:57:17,00,10,1, 11.9,1,1, 2.924, 10454.236, 452.663, 53039.605 25/11/03,21:57:17,01,10,1, 11.9,1,1, 2.924, 10454.266, 452.614, 53039.589 25/11/03,21:57:17,02,10,1, 11.9,1,1, 2.924, 10454.283, 452.601, 53039.615 25/11/03,21:57:17,03,10,1, 11.9,1,1, 2.924, 10454.285, 452.576, 53039.629 25/11/03,21:57:17,04,10,1, 11.9,1,1, 2.924, 10454.287, 452.569, 53039.641 25/11/03,21:57:17,05,10,1, 11.9,1,1, 2.924, 10454.317, 452.533, 53039.590 25/11/03,21:57:17,06,10,1, 11.9,1,1, 2.924, 10454.307, 452.531, 53039.715 25/11/03,21:57:17,07,10,1, 11.9,1,1, 2.924, 10454.367, 452.498, 53039.631 25/11/03,21:57:17,08,10,1, 11.9,1,1, 2.924, 10454.356, 452.468, 53039.575 25/11/03,21:57:17,09,10,1, 11.9,1,1, 2.924, 10454.363, 452.456, 53039.537 25/11/03,21:57:17,10,10,1, 11.9,1,1, 2.924, 10454.360, 452.443, 53039.572 25/11/03,21:57:17,11,10,1, 11.9,1,1, 2.924, 10454.383, 452.425, 53039.525 25/11/03,21:57:17,12,10,1, 11.9,1,1, 2.924, 10454.407, 452.407, 53039.557 25/11/03,21:57:17,13,10,1, 11.9,1,1, 2.924, 10454.410, 452.404, 53039.523 25/11/03,21:57:17,14,10,1, 11.9,1,1, 2.924, 10454.433, 452.367, 53039.521 25/11/03,21:57:17,15,10,1, 11.9,1,1, 2.924, 10454.437, 452.369, 53039.450 25/11/03,21:57:17,16,10,1, 11.9,1,1, 2.924, 10454.478, 452.340, 53039.467 25/11/03,21:57:17,17,10,1, 11.9,1,1, 2.924, 10454.470, 452.324, 53039.485 25/11/03,21:57:17,18,10,1, 11.9,1,1, 2.924, 10454.480, 452.311, 53039.481 25/11/03,21:57:17,19,10,1, 11.9,1,1, 2.924, 10454.497, 452.307, 53039.456 25/11/03,21:57:18,00,10,1, 11.9,1,1, 2.925, 10454.495, 452.307, 53039.456 25/11/03,21:57:18,01,10,1, 11.9,1,1, 2.925, 10454.523, 452.261, 53039.427 25/11/03,21:57:18,02,10,1, 11.9,1,1, 2.925, 10454.526, 452.236, 53039.429 25/11/03,21:57:18,03,10,1, 11.9,1,1, 2.925, 10454.532, 452.247, 53039.415 25/11/03,21:57:18,04,10,1, 11.9,1,1, 2.925, 10454.573, 452.190, 53039.475 25/11/03,21:57:18,05,10,1, 11.9,1,1, 2.925, 10454.555, 452.190, 53039.478 25/11/03,21:57:18,06,10,1, 11.9,1,1, 2.925, 10454.603, 452.164, 53039.412 25/11/03,21:57:18,07,10,1, 11.9,1,1, 2.925, 10454.582, 452.175, 53039.406 25/11/03,21:57:18,08,10,1, 11.9,1,1, 2.925, 10454.600, 452.112, 53039.367 25/11/03,21:57:18,09,10,1, 11.9,1,1, 2.925, 10454.587, 452.118, 53039.390 25/11/03,21:57:18,10,10,1, 11.9,1,1, 2.925, 10454.623, 452.091, 53039.391 25/11/03,21:57:18,11,10,1, 11.9,1,1, 2.925, 10454.651, 452.051, 53039.388 25/11/03,21:57:18,12,10,1, 11.9,1,1, 2.925, 10454.635, 452.068, 53039.327 25/11/03,21:57:18,13,10,1, 11.9,1,1, 2.925, 10454.659, 452.033, 53039.328 25/11/03,21:57:18,14,10,1, 11.9,1,1, 2.925, 10454.684, 452.021, 53039.349 25/11/03,21:57:18,15,10,1, 11.9,1,1, 2.925, 10454.664, 452.025, 53039.353 25/11/03,21:57:18,16,10,1, 11.9,1,1, 2.925, 10454.648, 451.985, 53039.359 25/11/03,21:57:18,17,10,1, 11.9,1,1, 2.925, 10454.689, 451.976, 53039.373 25/11/03,21:57:18,18,10,1, 11.9,1,1, 2.925, 10454.683, 451.968, 53039.376 25/11/03,21:57:18,19,10,1, 11.9,1,1, 2.925, 10454.695, 451.937, 53039.339 25/11/03,21:57:19,00,10,1, 12.0,1,1, 2.930, 10454.695, 451.937, 53039.339 25/11/03,21:57:19,01,10,1, 12.0,1,1, 2.930, 10454.708, 451.926, 53039.359 25/11/03,21:57:19,02,10,1, 12.0,1,1, 2.930, 10454.692, 451.892, 53039.341 25/11/03,21:57:19,03,10,1, 12.0,1,1, 2.930, 10454.707, 451.862, 53039.322 25/11/03,21:57:19,04,10,1, 12.0,1,1, 2.930, 10454.742, 451.850, 53039.288 25/11/03,21:57:19,05,10,1, 12.0,1,1, 2.930, 10454.764, 451.844, 53039.288 25/11/03,21:57:19,06,10,1, 12.0,1,1, 2.930, 10454.722, 451.824, 53039.270 25/11/03,21:57:19,07,10,1, 12.0,1,1, 2.930, 10454.738, 451.825, 53039.317 25/11/03,21:57:19,08,10,1, 12.0,1,1, 2.930, 10454.753, 451.804, 53039.281 25/11/03,21:57:19,09,10,1, 12.0,1,1, 2.930, 10454.738, 451.788, 53039.287 25/11/03,21:57:19,10,10,1, 12.0,1,1, 2.930, 10454.782, 451.768, 53039.252 25/11/03,21:57:19,11,10,1, 12.0,1,1, 2.930, 10454.770, 451.758, 53039.225 25/11/03,21:57:19,12,10,1, 12.0,1,1, 2.930, 10454.795, 451.744, 53039.352 25/11/03,21:57:19,13,10,1, 12.0,1,1, 2.930, 10454.730, 451.722, 53039.287 25/11/03,21:57:19,14,10,1, 12.0,1,1, 2.930, 10454.778, 451.723, 53039.370 25/11/03,21:57:19,15,10,1, 12.0,1,1, 2.930, 10454.757, 451.700, 53039.277 25/11/03,21:57:19,16,10,1, 12.0,1,1, 2.930, 10454.777, 451.703, 53039.188 25/11/03,21:57:19,17,10,1, 12.0,1,1, 2.930, 10454.784, 451.685, 53039.250 25/11/03,21:57:19,18,10,1, 12.0,1,1, 2.930, 10454.786, 451.672, 53039.282 25/11/03,21:57:19,19,10,1, 12.0,1,1, 2.930, 10454.806, 451.644, 53039.162 25/11/03,21:57:20,00,10,1, 11.9,1,1, 2.930, 10454.804, 451.644, 53039.162 25/11/03,21:57:20,01,10,1, 11.9,1,1, 2.930, 10454.787, 451.658, 53039.193 25/11/03,21:57:20,02,10,1, 11.9,1,1, 2.930, 10454.809, 451.627, 53039.202 25/11/03,21:57:20,03,10,1, 11.9,1,1, 2.930, 10454.803, 451.612, 53039.170 25/11/03,21:57:20,04,10,1, 11.9,1,1, 2.930, 10454.824, 451.621, 53039.256 25/11/03,21:57:20,05,10,1, 11.9,1,1, 2.930, 10454.823, 451.616, 53039.253 25/11/03,21:57:20,06,10,1, 11.9,1,1, 2.930, 10454.808, 451.618, 53039.286 25/11/03,21:57:20,07,10,1, 11.9,1,1, 2.930, 10454.847, 451.579, 53039.282 25/11/03,21:57:20,08,10,1, 11.9,1,1, 2.930, 10454.832, 451.578, 53039.298 25/11/03,21:57:20,09,10,1, 11.9,1,1, 2.930, 10454.817, 451.573, 53039.245 25/11/03,21:57:20,10,10,1, 11.9,1,1, 2.930, 10454.825, 451.587, 53039.226 25/11/03,21:57:20,11,10,1, 11.9,1,1, 2.930, 10454.838, 451.561, 53039.189 25/11/03,21:57:20,12,10,1, 11.9,1,1, 2.930, 10454.842, 451.540, 53039.187 25/11/03,21:57:20,13,10,1, 11.9,1,1, 2.930, 10454.836, 451.559, 53039.173 25/11/03,21:57:20,14,10,1, 11.9,1,1, 2.930, 10454.843, 451.565, 53039.235 25/11/03,21:57:20,15,10,1, 11.9,1,1, 2.930, 10454.808, 451.557, 53039.207 25/11/03,21:57:20,16,10,1, 11.9,1,1, 2.930, 10454.837, 451.565, 53039.272 25/11/03,21:57:20,17,10,1, 11.9,1,1, 2.930, 10454.836, 451.563, 53039.228 25/11/03,21:57:20,18,10,1, 11.9,1,1, 2.930, 10454.836, 451.554, 53039.229 25/11/03,21:57:20,19,10,1, 11.9,1,1, 2.930, 10454.824, 451.537, 53039.238 25/11/03,21:57:21,00,10,1, 11.9,1,1, 2.928, 10454.820, 451.537, 53039.238 25/11/03,21:57:21,01,10,1, 11.9,1,1, 2.928, 10454.827, 451.554, 53039.229 25/11/03,21:57:21,02,10,1, 11.9,1,1, 2.928, 10454.815, 451.527, 53039.217 25/11/03,21:57:21,03,10,1, 11.9,1,1, 2.928, 10454.808, 451.525, 53039.229 25/11/03,21:57:21,04,10,1, 11.9,1,1, 2.928, 10454.822, 451.542, 53039.194 25/11/03,21:57:21,05,10,1, 11.9,1,1, 2.928, 10454.803, 451.540, 53039.213 25/11/03,21:57:21,06,10,1, 11.9,1,1, 2.928, 10454.818, 451.520, 53039.168 25/11/03,21:57:21,07,10,1, 11.9,1,1, 2.928, 10454.801, 451.525, 53039.205 25/11/03,21:57:21,08,10,1, 11.9,1,1, 2.928, 10454.806, 451.505, 53039.222 25/11/03,21:57:21,09,10,1, 11.9,1,1, 2.928, 10454.824, 451.507, 53039.277 25/11/03,21:57:21,10,10,1, 11.9,1,1, 2.928, 10454.791, 451.518, 53039.238 25/11/03,21:57:21,11,10,1, 11.9,1,1, 2.928, 10454.766, 451.497, 53039.208 25/11/03,21:57:21,12,10,1, 11.9,1,1, 2.928, 10454.810, 451.494, 53039.264 25/11/03,21:57:21,13,10,1, 11.9,1,1, 2.928, 10454.770, 451.490, 53039.262 25/11/03,21:57:21,14,10,1, 11.9,1,1, 2.928, 10454.752, 451.529, 53039.256 25/11/03,21:57:21,15,10,1, 11.9,1,1, 2.928, 10454.762, 451.505, 53039.261 25/11/03,21:57:21,16,10,1, 11.9,1,1, 2.928, 10454.746, 451.520, 53039.212 25/11/03,21:57:21,17,10,1, 11.9,1,1, 2.928, 10454.745, 451.489, 53039.240 25/11/03,21:57:21,18,10,1, 11.9,1,1, 2.928, 10454.753, 451.497, 53039.195 25/11/03,21:57:21,19,10,1, 11.9,1,1, 2.928, 10454.747, 451.489, 53039.229 25/11/03,21:57:22,00,10,1, 12.0,1,1, 2.926, 10454.745, 451.489, 53039.229 25/11/03,21:57:22,01,10,1, 12.0,1,1, 2.926, 10454.727, 451.508, 53039.263 25/11/03,21:57:22,02,10,1, 12.0,1,1, 2.926, 10454.718, 451.480, 53039.257 25/11/03,21:57:22,03,10,1, 12.0,1,1, 2.926, 10454.703, 451.498, 53039.183 25/11/03,21:57:22,04,10,1, 12.0,1,1, 2.926, 10454.732, 451.503, 53039.274 25/11/03,21:57:22,05,10,1, 12.0,1,1, 2.926, 10454.719, 451.508, 53039.293 25/11/03,21:57:22,06,10,1, 12.0,1,1, 2.926, 10454.704, 451.498, 53039.322 25/11/03,21:57:22,07,10,1, 12.0,1,1, 2.926, 10454.736, 451.481, 53039.211 25/11/03,21:57:22,08,10,1, 12.0,1,1, 2.926, 10454.684, 451.501, 53039.319 25/11/03,21:57:22,09,10,1, 12.0,1,1, 2.926, 10454.711, 451.479, 53039.224 25/11/03,21:57:22,10,10,1, 12.0,1,1, 2.926, 10454.678, 451.487, 53039.260 25/11/03,21:57:22,11,10,1, 12.0,1,1, 2.926, 10454.686, 451.484, 53039.294 25/11/03,21:57:22,12,10,1, 12.0,1,1, 2.926, 10454.702, 451.477, 53039.262 25/11/03,21:57:22,13,10,1, 12.0,1,1, 2.926, 10454.685, 451.489, 53039.264 25/11/03,21:57:22,14,10,1, 12.0,1,1, 2.926, 10454.681, 451.484, 53039.322 25/11/03,21:57:22,15,10,1, 12.0,1,1, 2.926, 10454.663, 451.460, 53039.276 25/11/03,21:57:22,16,10,1, 12.0,1,1, 2.926, 10454.688, 451.458, 53039.163 25/11/03,21:57:22,17,10,1, 12.0,1,1, 2.926, 10454.644, 451.475, 53039.300 25/11/03,21:57:22,18,10,1, 12.0,1,1, 2.926, 10454.647, 451.480, 53039.374 25/11/03,21:57:22,19,10,1, 12.0,1,1, 2.926, 10454.640, 451.437, 53039.246 25/11/03,21:57:23,00,10,1, 11.8,1,1, 2.932, 10454.637, 451.437, 53039.246 25/11/03,21:57:23,01,10,1, 11.8,1,1, 2.932, 10454.647, 451.476, 53039.540 25/11/03,21:57:23,02,10,1, 11.8,1,1, 2.932, 10454.666, 451.459, 53039.312 25/11/03,21:57:23,03,10,1, 11.8,1,1, 2.932, 10454.647, 451.484, 53039.240 25/11/03,21:57:23,04,10,1, 11.8,1,1, 2.932, 10454.654, 451.455, 53039.282 25/11/03,21:57:23,05,10,1, 11.8,1,1, 2.932, 10454.629, 451.447, 53039.321 25/11/03,21:57:23,06,10,1, 11.8,1,1, 2.932, 10454.648, 451.452, 53039.331 25/11/03,21:57:23,07,10,1, 11.8,1,1, 2.932, 10454.656, 451.439, 53039.279 25/11/03,21:57:23,08,10,1, 11.8,1,1, 2.932, 10454.627, 451.456, 53039.390 25/11/03,21:57:23,09,10,1, 11.8,1,1, 2.932, 10454.630, 451.447, 53039.323 25/11/03,21:57:23,10,10,1, 11.8,1,1, 2.932, 10454.628, 451.460, 53039.387 25/11/03,21:57:23,11,10,1, 11.8,1,1, 2.932, 10454.632, 451.475, 53039.349 25/11/03,21:57:23,12,10,1, 11.8,1,1, 2.932, 10454.617, 451.443, 53039.396 25/11/03,21:57:23,13,10,1, 11.8,1,1, 2.932, 10454.614, 451.463, 53039.326 25/11/03,21:57:23,14,10,1, 11.8,1,1, 2.932, 10454.599, 451.476, 53039.329 25/11/03,21:57:23,15,10,1, 11.8,1,1, 2.932, 10454.582, 451.502, 53039.461 25/11/03,21:57:23,16,10,1, 11.8,1,1, 2.932, 10454.603, 451.461, 53039.357 25/11/03,21:57:23,17,10,1, 11.8,1,1, 2.932, 10454.560, 451.479, 53039.356 25/11/03,21:57:23,18,10,1, 11.8,1,1, 2.932, 10454.597, 451.487, 53039.374 25/11/03,21:57:23,19,10,1, 11.8,1,1, 2.932, 10454.598, 451.491, 53039.392 25/11/03,21:57:24,00,10,1, 11.9,1,1, 2.931, 10454.595, 451.491, 53039.392 25/11/03,21:57:24,01,10,1, 11.9,1,1, 2.931, 10454.582, 451.522, 53039.433 25/11/03,21:57:24,02,10,1, 11.9,1,1, 2.931, 10454.571, 451.514, 53039.453 25/11/03,21:57:24,03,10,1, 11.9,1,1, 2.931, 10454.584, 451.517, 53039.433 25/11/03,21:57:24,04,10,1, 11.9,1,1, 2.931, 10454.554, 451.542, 53039.395 25/11/03,21:57:24,05,10,1, 11.9,1,1, 2.931, 10454.561, 451.535, 53039.481 25/11/03,21:57:24,06,10,1, 11.9,1,1, 2.931, 10454.542, 451.547, 53039.434 25/11/03,21:57:24,07,10,1, 11.9,1,1, 2.931, 10454.563, 451.548, 53039.455 25/11/03,21:57:24,08,10,1, 11.9,1,1, 2.931, 10454.515, 451.564, 53039.416 25/11/03,21:57:24,09,10,1, 11.9,1,1, 2.931, 10454.517, 451.569, 53039.439 25/11/03,21:57:24,10,10,1, 11.9,1,1, 2.931, 10454.527, 451.585, 53039.439 25/11/03,21:57:24,11,10,1, 11.9,1,1, 2.931, 10454.508, 451.596, 53039.483 25/11/03,21:57:24,12,10,1, 11.9,1,1, 2.931, 10454.528, 451.605, 53039.432 25/11/03,21:57:24,13,10,1, 11.9,1,1, 2.931, 10454.506, 451.619, 53039.460 25/11/03,21:57:24,14,10,1, 11.9,1,1, 2.931, 10454.505, 451.602, 53039.462 25/11/03,21:57:24,15,10,1, 11.9,1,1, 2.931, 10454.476, 451.637, 53039.520 25/11/03,21:57:24,16,10,1, 11.9,1,1, 2.931, 10454.483, 451.620, 53039.516 25/11/03,21:57:24,17,10,1, 11.9,1,1, 2.931, 10454.481, 451.641, 53039.447 25/11/03,21:57:24,18,10,1, 11.9,1,1, 2.931, 10454.485, 451.636, 53039.472 25/11/03,21:57:24,19,10,1, 11.9,1,1, 2.931, 10454.458, 451.677, 53039.546 25/11/03,21:57:25,00,10,1, 11.9,1,1, 2.929, 10454.453, 451.677, 53039.546 25/11/03,21:57:25,01,10,1, 11.9,1,1, 2.929, 10454.436, 451.689, 53039.555 25/11/03,21:57:25,02,10,1, 11.9,1,1, 2.929, 10454.435, 451.689, 53039.508 25/11/03,21:57:25,03,10,1, 11.9,1,1, 2.929, 10454.409, 451.693, 53039.590 25/11/03,21:57:25,04,10,1, 11.9,1,1, 2.929, 10454.411, 451.697, 53039.490 25/11/03,21:57:25,05,10,1, 11.9,1,1, 2.929, 10454.380, 451.705, 53039.513 25/11/03,21:57:25,06,10,1, 11.9,1,1, 2.929, 10454.376, 451.748, 53039.584 25/11/03,21:57:25,07,10,1, 11.9,1,1, 2.929, 10454.362, 451.728, 53039.527 25/11/03,21:57:25,08,10,1, 11.9,1,1, 2.929, 10454.346, 451.721, 53039.530 25/11/03,21:57:25,09,10,1, 11.9,1,1, 2.929, 10454.336, 451.750, 53039.607 25/11/03,21:57:25,10,10,1, 11.9,1,1, 2.929, 10454.322, 451.764, 53039.506 25/11/03,21:57:25,11,10,1, 11.9,1,1, 2.929, 10454.316, 451.730, 53039.568 25/11/03,21:57:25,12,10,1, 11.9,1,1, 2.929, 10454.308, 451.779, 53039.634 25/11/03,21:57:25,13,10,1, 11.9,1,1, 2.929, 10454.281, 451.763, 53039.606 25/11/03,21:57:25,14,10,1, 11.9,1,1, 2.929, 10454.274, 451.749, 53039.660 25/11/03,21:57:25,15,10,1, 11.9,1,1, 2.929, 10454.244, 451.785, 53039.644 25/11/03,21:57:25,16,10,1, 11.9,1,1, 2.929, 10454.264, 451.761, 53039.698 25/11/03,21:57:25,17,10,1, 11.9,1,1, 2.929, 10454.206, 451.798, 53039.663 25/11/03,21:57:25,18,10,1, 11.9,1,1, 2.929, 10454.221, 451.795, 53039.668 25/11/03,21:57:25,19,10,1, 11.9,1,1, 2.929, 10454.224, 451.796, 53039.666 25/11/03,21:57:26,00,09,1, 11.9,1,1, 2.929, 10454.220, 451.796, 53039.666 25/11/03,21:57:26,01,09,1, 11.9,1,1, 2.929, 10454.188, 451.808, 53039.643 25/11/03,21:57:26,02,09,1, 11.9,1,1, 2.929, 10454.193, 451.781, 53039.692 25/11/03,21:57:26,03,09,1, 11.9,1,1, 2.929, 10454.146, 451.808, 53039.691 25/11/03,21:57:26,04,09,1, 11.9,1,1, 2.929, 10454.164, 451.818, 53039.717 25/11/03,21:57:26,05,09,1, 11.9,1,1, 2.929, 10454.143, 451.802, 53039.731 25/11/03,21:57:26,06,09,1, 11.9,1,1, 2.929, 10454.133, 451.818, 53039.736 25/11/03,21:57:26,07,09,1, 11.9,1,1, 2.929, 10454.108, 451.849, 53039.698 25/11/03,21:57:26,08,09,1, 11.9,1,1, 2.929, 10454.085, 451.832, 53039.656 25/11/03,21:57:26,09,09,1, 11.9,1,1, 2.929, 10454.082, 451.802, 53039.668 25/11/03,21:57:26,10,09,1, 11.9,1,1, 2.929, 10454.062, 451.817, 53039.759 25/11/03,21:57:26,11,09,1, 11.9,1,1, 2.929, 10454.049, 451.823, 53039.696 25/11/03,21:57:26,12,09,1, 11.9,1,1, 2.929, 10454.046, 451.846, 53039.767 25/11/03,21:57:26,13,09,1, 11.9,1,1, 2.929, 10454.049, 451.834, 53039.745 25/11/03,21:57:26,14,09,1, 11.9,1,1, 2.929, 10454.021, 451.846, 53039.742 25/11/03,21:57:26,15,09,1, 11.9,1,1, 2.929, 10454.020, 451.844, 53039.762 25/11/03,21:57:26,16,09,1, 11.9,1,1, 2.929, 10454.009, 451.875, 53039.724 25/11/03,21:57:26,17,09,1, 11.9,1,1, 2.929, 10454.007, 451.877, 53039.786 25/11/03,21:57:26,18,09,1, 11.9,1,1, 2.929, 10453.960, 451.867, 53039.796 25/11/03,21:57:26,19,09,1, 11.9,1,1, 2.929, 10453.990, 451.878, 53039.792 25/11/03,21:57:27,00,09,1, 12.0,1,1, 2.928, 10453.986, 451.878, 53039.792 25/11/03,21:57:27,01,09,1, 12.0,1,1, 2.928, 10453.958, 451.905, 53039.797 25/11/03,21:57:27,02,09,1, 12.0,1,1, 2.928, 10453.965, 451.932, 53039.864 25/11/03,21:57:27,03,09,1, 12.0,1,1, 2.928, 10453.952, 451.928, 53039.866 25/11/03,21:57:27,04,09,1, 12.0,1,1, 2.928, 10453.925, 451.942, 53039.843 25/11/03,21:57:27,05,09,1, 12.0,1,1, 2.928, 10453.924, 451.948, 53039.824 25/11/03,21:57:27,06,09,1, 12.0,1,1, 2.928, 10453.924, 451.988, 53039.840 25/11/03,21:57:27,07,09,1, 12.0,1,1, 2.928, 10453.908, 451.987, 53039.881 25/11/03,21:57:27,08,09,1, 12.0,1,1, 2.928, 10453.881, 451.992, 53039.900 25/11/03,21:57:27,09,09,1, 12.0,1,1, 2.928, 10453.888, 451.993, 53039.939 25/11/03,21:57:27,10,09,1, 12.0,1,1, 2.928, 10453.880, 452.008, 53039.878 25/11/03,21:57:27,11,09,1, 12.0,1,1, 2.928, 10453.859, 452.038, 53039.930 25/11/03,21:57:27,12,09,1, 12.0,1,1, 2.928, 10453.848, 452.068, 53039.950 25/11/03,21:57:27,13,09,1, 12.0,1,1, 2.928, 10453.830, 452.058, 53039.920 25/11/03,21:57:27,14,09,1, 12.0,1,1, 2.928, 10453.816, 452.068, 53039.901 25/11/03,21:57:27,15,09,1, 12.0,1,1, 2.928, 10453.834, 452.080, 53039.922 25/11/03,21:57:27,16,09,1, 12.0,1,1, 2.928, 10453.820, 452.093, 53039.992 25/11/03,21:57:27,17,09,1, 12.0,1,1, 2.928, 10453.818, 452.115, 53039.971 25/11/03,21:57:27,18,09,1, 12.0,1,1, 2.928, 10453.805, 452.134, 53039.967 25/11/03,21:57:27,19,09,1, 12.0,1,1, 2.928, 10453.786, 452.126, 53040.038 25/11/03,21:57:28,00,10,1, 11.9,1,1, 2.929, 10453.786, 452.126, 53040.038 25/11/03,21:57:28,01,10,1, 11.9,1,1, 2.929, 10453.754, 452.167, 53040.008 25/11/03,21:57:28,02,10,1, 11.9,1,1, 2.929, 10453.745, 452.168, 53040.043 25/11/03,21:57:28,03,10,1, 11.9,1,1, 2.929, 10453.703, 452.199, 53040.023 25/11/03,21:57:28,04,10,1, 11.9,1,1, 2.929, 10453.704, 452.201, 53040.082 25/11/03,21:57:28,05,10,1, 11.9,1,1, 2.929, 10453.709, 452.206, 53040.145 25/11/03,21:57:28,06,10,1, 11.9,1,1, 2.929, 10453.670, 452.220, 53040.110 25/11/03,21:57:28,07,10,1, 11.9,1,1, 2.929, 10453.658, 452.197, 53040.107 25/11/03,21:57:28,08,10,1, 11.9,1,1, 2.929, 10453.660, 452.239, 53040.114 25/11/03,21:57:28,09,10,1, 11.9,1,1, 2.929, 10453.614, 452.246, 53040.127 25/11/03,21:57:28,10,10,1, 11.9,1,1, 2.929, 10453.625, 452.247, 53040.133 25/11/03,21:57:28,11,10,1, 11.9,1,1, 2.929, 10453.611, 452.248, 53040.144 25/11/03,21:57:28,12,10,1, 11.9,1,1, 2.929, 10453.612, 452.248, 53040.160 25/11/03,21:57:28,13,10,1, 11.9,1,1, 2.929, 10453.582, 452.252, 53040.187 25/11/03,21:57:28,14,10,1, 11.9,1,1, 2.929, 10453.590, 452.272, 53040.107 25/11/03,21:57:28,15,10,1, 11.9,1,1, 2.929, 10453.554, 452.251, 53040.184 25/11/03,21:57:28,16,10,1, 11.9,1,1, 2.929, 10453.561, 452.277, 53040.149 25/11/03,21:57:28,17,10,1, 11.9,1,1, 2.929, 10453.534, 452.295, 53040.140 25/11/03,21:57:28,18,10,1, 11.9,1,1, 2.929, 10453.535, 452.275, 53040.197 25/11/03,21:57:28,19,10,1, 11.9,1,1, 2.929, 10453.509, 452.290, 53040.147 25/11/03,21:57:29,00,10,1, 11.9,1,1, 2.930, 10453.502, 452.290, 53040.147 25/11/03,21:57:29,01,10,1, 11.9,1,1, 2.930, 10453.493, 452.328, 53040.219 25/11/03,21:57:29,02,10,1, 11.9,1,1, 2.930, 10453.487, 452.332, 53040.250 25/11/03,21:57:29,03,10,1, 11.9,1,1, 2.930, 10453.450, 452.319, 53040.238 25/11/03,21:57:29,04,10,1, 11.9,1,1, 2.930, 10453.470, 452.348, 53040.202 25/11/03,21:57:29,05,10,1, 11.9,1,1, 2.930, 10453.455, 452.368, 53040.238 25/11/03,21:57:29,06,10,1, 11.9,1,1, 2.930, 10453.419, 452.330, 53040.248 25/11/03,21:57:29,07,10,1, 11.9,1,1, 2.930, 10453.420, 452.358, 53040.310 25/11/03,21:57:29,08,10,1, 11.9,1,1, 2.930, 10453.415, 452.354, 53040.227 25/11/03,21:57:29,09,10,1, 11.9,1,1, 2.930, 10453.393, 452.363, 53040.158 25/11/03,21:57:29,10,10,1, 11.9,1,1, 2.930, 10453.374, 452.375, 53040.257 25/11/03,21:57:29,11,10,1, 11.9,1,1, 2.930, 10453.396, 452.391, 53040.253 25/11/03,21:57:29,12,10,1, 11.9,1,1, 2.930, 10453.357, 452.382, 53040.197 25/11/03,21:57:29,13,10,1, 11.9,1,1, 2.930, 10453.373, 452.411, 53040.283 25/11/03,21:57:29,14,10,1, 11.9,1,1, 2.930, 10453.392, 452.432, 53040.336 25/11/03,21:57:29,15,10,1, 11.9,1,1, 2.930, 10453.373, 452.416, 53040.390 25/11/03,21:57:29,16,10,1, 11.9,1,1, 2.930, 10453.370, 452.449, 53040.335 25/11/03,21:57:29,17,10,1, 11.9,1,1, 2.930, 10453.392, 452.426, 53040.350 25/11/03,21:57:29,18,10,1, 11.9,1,1, 2.930, 10453.372, 452.436, 53040.364 25/11/03,21:57:29,19,10,1, 11.9,1,1, 2.930, 10453.359, 452.471, 53040.381 25/11/03,21:57:30,00,10,1, 11.9,1,1, 2.933, 10453.352, 452.471, 53040.381 25/11/03,21:57:30,01,10,1, 11.9,1,1, 2.933, 10453.349, 452.526, 53040.462 25/11/03,21:57:30,02,10,1, 11.9,1,1, 2.933, 10453.360, 452.512, 53040.418 25/11/03,21:57:30,03,10,1, 11.9,1,1, 2.933, 10453.329, 452.557, 53040.462 25/11/03,21:57:30,04,10,1, 11.9,1,1, 2.933, 10453.331, 452.552, 53040.482 25/11/03,21:57:30,05,10,1, 11.9,1,1, 2.933, 10453.302, 452.583, 53040.429 25/11/03,21:57:30,06,10,1, 11.9,1,1, 2.933, 10453.316, 452.589, 53040.439 25/11/03,21:57:30,07,10,1, 11.9,1,1, 2.933, 10453.338, 452.634, 53040.496 25/11/03,21:57:30,08,10,1, 11.9,1,1, 2.933, 10453.313, 452.618, 53040.465 25/11/03,21:57:30,09,10,1, 11.9,1,1, 2.933, 10453.307, 452.662, 53040.496 25/11/03,21:57:30,10,10,1, 11.9,1,1, 2.933, 10453.292, 452.678, 53040.501 25/11/03,21:57:30,11,10,1, 11.9,1,1, 2.933, 10453.284, 452.673, 53040.523 25/11/03,21:57:30,12,10,1, 11.9,1,1, 2.933, 10453.288, 452.701, 53040.539 25/11/03,21:57:30,13,10,1, 11.9,1,1, 2.933, 10453.270, 452.697, 53040.511 25/11/03,21:57:30,14,10,1, 11.9,1,1, 2.933, 10453.274, 452.735, 53040.575 25/11/03,21:57:30,15,10,1, 11.9,1,1, 2.933, 10453.267, 452.731, 53040.554 25/11/03,21:57:30,16,10,1, 11.9,1,1, 2.933, 10453.250, 452.748, 53040.515 25/11/03,21:57:30,17,10,1, 11.9,1,1, 2.933, 10453.258, 452.771, 53040.584 25/11/03,21:57:30,18,10,1, 11.9,1,1, 2.933, 10453.249, 452.785, 53040.558 25/11/03,21:57:30,19,10,1, 11.9,1,1, 2.933, 10453.251, 452.810, 53040.593 25/11/03,21:57:31,00,10,1, 11.9,1,1, 2.926, 10453.243, 452.810, 53040.593 25/11/03,21:57:31,01,10,1, 11.9,1,1, 2.926, 10453.207, 452.859, 53040.656 25/11/03,21:57:31,02,10,1, 11.9,1,1, 2.926, 10453.198, 452.858, 53040.639 25/11/03,21:57:31,03,10,1, 11.9,1,1, 2.926, 10453.225, 452.859, 53040.680 25/11/03,21:57:31,04,10,1, 11.9,1,1, 2.926, 10453.208, 452.890, 53040.687 25/11/03,21:57:31,05,10,1, 11.9,1,1, 2.926, 10453.192, 452.912, 53040.629 25/11/03,21:57:31,06,10,1, 11.9,1,1, 2.926, 10453.175, 452.890, 53040.675 25/11/03,21:57:31,07,10,1, 11.9,1,1, 2.926, 10453.176, 452.923, 53040.755 25/11/03,21:57:31,08,10,1, 11.9,1,1, 2.926, 10453.176, 452.904, 53040.720 25/11/03,21:57:31,09,10,1, 11.9,1,1, 2.926, 10453.148, 452.953, 53040.752 25/11/03,21:57:31,10,10,1, 11.9,1,1, 2.926, 10453.141, 452.933, 53040.738 25/11/03,21:57:31,11,10,1, 11.9,1,1, 2.926, 10453.144, 452.954, 53040.784 25/11/03,21:57:31,12,10,1, 11.9,1,1, 2.926, 10453.144, 452.986, 53040.787 25/11/03,21:57:31,13,10,1, 11.9,1,1, 2.926, 10453.159, 453.016, 53040.819 25/11/03,21:57:31,14,10,1, 11.9,1,1, 2.926, 10453.092, 453.011, 53040.728 25/11/03,21:57:31,15,10,1, 11.9,1,1, 2.926, 10453.152, 453.026, 53040.834 25/11/03,21:57:31,16,10,1, 11.9,1,1, 2.926, 10453.127, 453.035, 53040.804 25/11/03,21:57:31,17,10,1, 11.9,1,1, 2.926, 10453.092, 453.043, 53040.777 25/11/03,21:57:31,18,10,1, 11.9,1,1, 2.926, 10453.088, 453.048, 53040.861 25/11/03,21:57:31,19,10,1, 11.9,1,1, 2.926, 10453.099, 453.062, 53040.851 25/11/03,21:57:32,00,10,1, 11.9,1,1, 2.928, 10453.093, 453.062, 53040.851 25/11/03,21:57:32,01,10,1, 11.9,1,1, 2.928, 10453.100, 453.058, 53040.853 25/11/03,21:57:32,02,10,1, 11.9,1,1, 2.928, 10453.074, 453.090, 53040.888 25/11/03,21:57:32,03,10,1, 11.9,1,1, 2.928, 10453.083, 453.104, 53040.868 25/11/03,21:57:32,04,10,1, 11.9,1,1, 2.928, 10453.072, 453.108, 53040.880 25/11/03,21:57:32,05,10,1, 11.9,1,1, 2.928, 10453.051, 453.103, 53040.892 25/11/03,21:57:32,06,10,1, 11.9,1,1, 2.928, 10453.052, 453.126, 53040.905 25/11/03,21:57:32,07,10,1, 11.9,1,1, 2.928, 10453.068, 453.139, 53040.888 25/11/03,21:57:32,08,10,1, 11.9,1,1, 2.928, 10453.083, 453.159, 53040.982 25/11/03,21:57:32,09,10,1, 11.9,1,1, 2.928, 10453.079, 453.163, 53040.903 25/11/03,21:57:32,10,10,1, 11.9,1,1, 2.928, 10453.072, 453.175, 53040.896 25/11/03,21:57:32,11,10,1, 11.9,1,1, 2.928, 10453.057, 453.201, 53040.933 25/11/03,21:57:32,12,10,1, 11.9,1,1, 2.928, 10453.073, 453.225, 53040.963 25/11/03,21:57:32,13,10,1, 11.9,1,1, 2.928, 10453.049, 453.234, 53040.957 25/11/03,21:57:32,14,10,1, 11.9,1,1, 2.928, 10453.078, 453.227, 53040.978 25/11/03,21:57:32,15,10,1, 11.9,1,1, 2.928, 10453.040, 453.239, 53041.002 25/11/03,21:57:32,16,10,1, 11.9,1,1, 2.928, 10453.019, 453.243, 53041.037 25/11/03,21:57:32,17,10,1, 11.9,1,1, 2.928, 10453.049, 453.267, 53041.026 25/11/03,21:57:32,18,10,1, 11.9,1,1, 2.928, 10453.046, 453.272, 53041.025 25/11/03,21:57:32,19,10,1, 11.9,1,1, 2.928, 10453.048, 453.300, 53041.022 25/11/03,21:57:33,00,10,1, 11.9,1,1, 2.931, 10453.043, 453.300, 53041.022 25/11/03,21:57:33,01,10,1, 11.9,1,1, 2.931, 10453.012, 453.342, 53041.052 25/11/03,21:57:33,02,10,1, 11.9,1,1, 2.931, 10453.037, 453.330, 53041.068 25/11/03,21:57:33,03,10,1, 11.9,1,1, 2.931, 10453.015, 453.317, 53041.085 25/11/03,21:57:33,04,10,1, 11.9,1,1, 2.931, 10452.998, 453.335, 53041.050 25/11/03,21:57:33,05,10,1, 11.9,1,1, 2.931, 10453.044, 453.355, 53041.097 25/11/03,21:57:33,06,10,1, 11.9,1,1, 2.931, 10453.005, 453.383, 53041.149 25/11/03,21:57:33,07,10,1, 11.9,1,1, 2.931, 10453.014, 453.371, 53041.134 25/11/03,21:57:33,08,10,1, 11.9,1,1, 2.931, 10452.994, 453.384, 53041.148 25/11/03,21:57:33,09,10,1, 11.9,1,1, 2.931, 10453.007, 453.389, 53041.134 25/11/03,21:57:33,10,10,1, 11.9,1,1, 2.931, 10453.024, 453.378, 53041.112 25/11/03,21:57:33,11,10,1, 11.9,1,1, 2.931, 10452.992, 453.385, 53041.163 25/11/03,21:57:33,12,10,1, 11.9,1,1, 2.931, 10453.001, 453.447, 53041.221 25/11/03,21:57:33,13,10,1, 11.9,1,1, 2.931, 10453.021, 453.406, 53041.209 25/11/03,21:57:33,14,10,1, 11.9,1,1, 2.931, 10452.982, 453.438, 53041.135 25/11/03,21:57:33,15,10,1, 11.9,1,1, 2.931, 10453.001, 453.410, 53041.230 25/11/03,21:57:33,16,10,1, 11.9,1,1, 2.931, 10453.016, 453.436, 53041.136 25/11/03,21:57:33,17,10,1, 11.9,1,1, 2.931, 10453.011, 453.466, 53041.173 25/11/03,21:57:33,18,10,1, 11.9,1,1, 2.931, 10453.008, 453.455, 53041.193 25/11/03,21:57:33,19,10,1, 11.9,1,1, 2.931, 10453.007, 453.464, 53041.206 25/11/03,21:57:34,00,10,1, 11.9,1,1, 2.927, 10453.001, 453.464, 53041.206 25/11/03,21:57:34,01,10,1, 11.9,1,1, 2.927, 10453.017, 453.499, 53041.223 25/11/03,21:57:34,02,10,1, 11.9,1,1, 2.927, 10452.995, 453.489, 53041.297 25/11/03,21:57:34,03,10,1, 11.9,1,1, 2.927, 10453.009, 453.509, 53041.274 25/11/03,21:57:34,04,10,1, 11.9,1,1, 2.927, 10452.997, 453.525, 53041.292 25/11/03,21:57:34,05,10,1, 11.9,1,1, 2.927, 10452.991, 453.535, 53041.310 25/11/03,21:57:34,06,10,1, 11.9,1,1, 2.927, 10452.994, 453.548, 53041.281 25/11/03,21:57:34,07,10,1, 11.9,1,1, 2.927, 10452.985, 453.547, 53041.236 25/11/03,21:57:34,08,10,1, 11.9,1,1, 2.927, 10452.978, 453.568, 53041.283 25/11/03,21:57:34,09,10,1, 11.9,1,1, 2.927, 10452.982, 453.582, 53041.296 25/11/03,21:57:34,10,10,1, 11.9,1,1, 2.927, 10452.987, 453.579, 53041.278 25/11/03,21:57:34,11,10,1, 11.9,1,1, 2.927, 10452.966, 453.621, 53041.356 25/11/03,21:57:34,12,10,1, 11.9,1,1, 2.927, 10452.954, 453.649, 53041.332 25/11/03,21:57:34,13,10,1, 11.9,1,1, 2.927, 10452.956, 453.641, 53041.343 25/11/03,21:57:34,14,10,1, 11.9,1,1, 2.927, 10452.968, 453.652, 53041.389 25/11/03,21:57:34,15,10,1, 11.9,1,1, 2.927, 10452.943, 453.704, 53041.380 25/11/03,21:57:34,16,10,1, 11.9,1,1, 2.927, 10452.923, 453.705, 53041.405 25/11/03,21:57:34,17,10,1, 11.9,1,1, 2.927, 10452.929, 453.719, 53041.376 25/11/03,21:57:34,18,10,1, 11.9,1,1, 2.927, 10452.897, 453.728, 53041.374 25/11/03,21:57:34,19,10,1, 11.9,1,1, 2.927, 10452.893, 453.732, 53041.407 25/11/03,21:57:35,00,10,1, 11.9,1,1, 2.927, 10452.893, 453.732, 53041.407 25/11/03,21:57:35,01,10,1, 11.9,1,1, 2.927, 10452.873, 453.753, 53041.386 25/11/03,21:57:35,02,10,1, 11.9,1,1, 2.927, 10452.871, 453.748, 53041.406 25/11/03,21:57:35,03,10,1, 11.9,1,1, 2.927, 10452.892, 453.756, 53041.447 25/11/03,21:57:35,04,10,1, 11.9,1,1, 2.927, 10452.863, 453.770, 53041.472 25/11/03,21:57:35,05,10,1, 11.9,1,1, 2.927, 10452.855, 453.774, 53041.459 25/11/03,21:57:35,06,10,1, 11.9,1,1, 2.927, 10452.853, 453.785, 53041.464 25/11/03,21:57:35,07,10,1, 11.9,1,1, 2.927, 10452.863, 453.781, 53041.517 25/11/03,21:57:35,08,10,1, 11.9,1,1, 2.927, 10452.842, 453.813, 53041.521 25/11/03,21:57:35,09,10,1, 11.9,1,1, 2.927, 10452.861, 453.827, 53041.555 25/11/03,21:57:35,10,10,1, 11.9,1,1, 2.927, 10452.832, 453.802, 53041.545 25/11/03,21:57:35,11,10,1, 11.9,1,1, 2.927, 10452.830, 453.836, 53041.558 25/11/03,21:57:35,12,10,1, 11.9,1,1, 2.927, 10452.859, 453.812, 53041.584 25/11/03,21:57:35,13,10,1, 11.9,1,1, 2.927, 10452.823, 453.848, 53041.524 25/11/03,21:57:35,14,10,1, 11.9,1,1, 2.927, 10452.827, 453.850, 53041.612 25/11/03,21:57:35,15,10,1, 11.9,1,1, 2.927, 10452.821, 453.851, 53041.547 25/11/03,21:57:35,16,10,1, 11.9,1,1, 2.927, 10452.807, 453.874, 53041.610 25/11/03,21:57:35,17,10,1, 11.9,1,1, 2.927, 10452.790, 453.895, 53041.560 25/11/03,21:57:35,18,10,1, 11.9,1,1, 2.927, 10452.776, 453.911, 53041.549 25/11/03,21:57:35,19,10,1, 11.9,1,1, 2.927, 10452.763, 453.916, 53041.567 25/11/03,21:57:36,00,10,1, 11.9,1,1, 2.928, 10452.759, 453.916, 53041.567 25/11/03,21:57:36,01,10,1, 11.9,1,1, 2.928, 10452.750, 453.915, 53041.626 25/11/03,21:57:36,02,10,1, 11.9,1,1, 2.928, 10452.722, 453.928, 53041.670 25/11/03,21:57:36,03,10,1, 11.9,1,1, 2.928, 10452.713, 453.916, 53041.672 25/11/03,21:57:36,04,10,1, 11.9,1,1, 2.928, 10452.690, 453.946, 53041.589 25/11/03,21:57:36,05,10,1, 11.9,1,1, 2.928, 10452.673, 453.951, 53041.667 25/11/03,21:57:36,06,10,1, 11.9,1,1, 2.928, 10452.667, 453.920, 53041.593 25/11/03,21:57:36,07,10,1, 11.9,1,1, 2.928, 10452.687, 453.954, 53041.645 25/11/03,21:57:36,08,10,1, 11.9,1,1, 2.928, 10452.689, 453.973, 53041.670 25/11/03,21:57:36,09,10,1, 11.9,1,1, 2.928, 10452.670, 453.962, 53041.698 25/11/03,21:57:36,10,10,1, 11.9,1,1, 2.928, 10452.633, 453.954, 53041.712 25/11/03,21:57:36,11,10,1, 11.9,1,1, 2.928, 10452.647, 453.989, 53041.667 25/11/03,21:57:36,12,10,1, 11.9,1,1, 2.928, 10452.617, 453.983, 53041.698 25/11/03,21:57:36,13,10,1, 11.9,1,1, 2.928, 10452.634, 453.997, 53041.711 25/11/03,21:57:36,14,10,1, 11.9,1,1, 2.928, 10452.633, 454.007, 53041.757 25/11/03,21:57:36,15,10,1, 11.9,1,1, 2.928, 10452.621, 453.984, 53041.756 25/11/03,21:57:36,16,10,1, 11.9,1,1, 2.928, 10452.615, 454.013, 53041.738 25/11/03,21:57:36,17,10,1, 11.9,1,1, 2.928, 10452.597, 454.019, 53041.763 25/11/03,21:57:36,18,10,1, 11.9,1,1, 2.928, 10452.602, 454.020, 53041.723 25/11/03,21:57:36,19,10,1, 11.9,1,1, 2.928, 10452.630, 454.055, 53041.777 25/11/03,21:57:37,00,10,1, 11.9,1,1, 2.927, 10452.626, 454.055, 53041.777 25/11/03,21:57:37,01,10,1, 11.9,1,1, 2.927, 10452.594, 454.069, 53041.802 25/11/03,21:57:37,02,10,1, 11.9,1,1, 2.927, 10452.579, 454.057, 53041.769 25/11/03,21:57:37,03,10,1, 11.9,1,1, 2.927, 10452.567, 454.074, 53041.872 25/11/03,21:57:37,04,10,1, 11.9,1,1, 2.927, 10452.562, 454.056, 53041.812 25/11/03,21:57:37,05,10,1, 11.9,1,1, 2.927, 10452.580, 454.062, 53041.789 25/11/03,21:57:37,06,10,1, 11.9,1,1, 2.927, 10452.581, 454.074, 53041.801 25/11/03,21:57:37,07,10,1, 11.9,1,1, 2.927, 10452.547, 454.087, 53041.903 25/11/03,21:57:37,08,10,1, 11.9,1,1, 2.927, 10452.577, 454.078, 53041.853 25/11/03,21:57:37,09,10,1, 11.9,1,1, 2.927, 10452.534, 454.084, 53041.825 25/11/03,21:57:37,10,10,1, 11.9,1,1, 2.927, 10452.517, 454.085, 53041.825 25/11/03,21:57:37,11,10,1, 11.9,1,1, 2.927, 10452.524, 454.097, 53041.954 25/11/03,21:57:37,12,10,1, 11.9,1,1, 2.927, 10452.534, 454.101, 53041.896 25/11/03,21:57:37,13,10,1, 11.9,1,1, 2.927, 10452.537, 454.099, 53041.819 25/11/03,21:57:37,14,10,1, 11.9,1,1, 2.927, 10452.496, 454.115, 53041.866 25/11/03,21:57:37,15,10,1, 11.9,1,1, 2.927, 10452.504, 454.105, 53041.889 25/11/03,21:57:37,16,10,1, 11.9,1,1, 2.927, 10452.507, 454.141, 53041.901 25/11/03,21:57:37,17,10,1, 11.9,1,1, 2.927, 10452.489, 454.135, 53041.941 25/11/03,21:57:37,18,10,1, 11.9,1,1, 2.927, 10452.498, 454.136, 53041.932 25/11/03,21:57:37,19,10,1, 11.9,1,1, 2.927, 10452.480, 454.166, 53041.889 25/11/03,21:57:38,00,10,1, 11.9,1,1, 2.929, 10452.476, 454.166, 53041.889 25/11/03,21:57:38,01,10,1, 11.9,1,1, 2.929, 10452.469, 454.171, 53041.963 25/11/03,21:57:38,02,10,1, 11.9,1,1, 2.929, 10452.466, 454.175, 53041.971 25/11/03,21:57:38,03,10,1, 11.9,1,1, 2.929, 10452.458, 454.178, 53041.935 25/11/03,21:57:38,04,10,1, 11.9,1,1, 2.929, 10452.445, 454.199, 53041.969 25/11/03,21:57:38,05,10,1, 11.9,1,1, 2.929, 10452.460, 454.183, 53042.045 25/11/03,21:57:38,06,10,1, 11.9,1,1, 2.929, 10452.446, 454.210, 53041.955 25/11/03,21:57:38,07,10,1, 11.9,1,1, 2.929, 10452.441, 454.205, 53041.958 25/11/03,21:57:38,08,10,1, 11.9,1,1, 2.929, 10452.413, 454.217, 53042.059 25/11/03,21:57:38,09,10,1, 11.9,1,1, 2.929, 10452.412, 454.217, 53042.050 25/11/03,21:57:38,10,10,1, 11.9,1,1, 2.929, 10452.398, 454.222, 53042.084 25/11/03,21:57:38,11,10,1, 11.9,1,1, 2.929, 10452.389, 454.236, 53042.083 25/11/03,21:57:38,12,10,1, 11.9,1,1, 2.929, 10452.407, 454.243, 53042.105 25/11/03,21:57:38,13,10,1, 11.9,1,1, 2.929, 10452.406, 454.233, 53042.108 25/11/03,21:57:38,14,10,1, 11.9,1,1, 2.929, 10452.392, 454.260, 53042.110 25/11/03,21:57:38,15,10,1, 11.9,1,1, 2.929, 10452.396, 454.251, 53042.031 25/11/03,21:57:38,16,10,1, 11.9,1,1, 2.929, 10452.413, 454.250, 53042.103 25/11/03,21:57:38,17,10,1, 11.9,1,1, 2.929, 10452.380, 454.266, 53042.131 25/11/03,21:57:38,18,10,1, 11.9,1,1, 2.929, 10452.380, 454.271, 53042.111 25/11/03,21:57:38,19,10,1, 11.9,1,1, 2.929, 10452.381, 454.276, 53042.090 25/11/03,21:57:39,00,10,1, 11.9,1,1, 2.924, 10452.375, 454.276, 53042.090 25/11/03,21:57:39,01,10,1, 11.9,1,1, 2.924, 10452.330, 454.262, 53042.114 25/11/03,21:57:39,02,10,1, 11.9,1,1, 2.924, 10452.362, 454.272, 53042.155 25/11/03,21:57:39,03,10,1, 11.9,1,1, 2.924, 10452.349, 454.281, 53042.189 25/11/03,21:57:39,04,10,1, 11.9,1,1, 2.924, 10452.309, 454.266, 53042.193 25/11/03,21:57:39,05,10,1, 11.9,1,1, 2.924, 10452.359, 454.241, 53042.021 25/11/03,21:57:39,06,10,1, 11.9,1,1, 2.924, 10452.318, 454.286, 53042.225 25/11/03,21:57:39,07,10,1, 11.9,1,1, 2.924, 10452.327, 454.295, 53042.240 25/11/03,21:57:39,08,10,1, 11.9,1,1, 2.924, 10452.314, 454.302, 53042.214 25/11/03,21:57:39,09,10,1, 11.9,1,1, 2.924, 10452.312, 454.304, 53042.252 25/11/03,21:57:39,10,10,1, 11.9,1,1, 2.924, 10452.275, 454.297, 53042.212 25/11/03,21:57:39,11,10,1, 11.9,1,1, 2.924, 10452.257, 454.318, 53042.263 25/11/03,21:57:39,12,10,1, 11.9,1,1, 2.924, 10452.244, 454.323, 53042.230 25/11/03,21:57:39,13,10,1, 11.9,1,1, 2.924, 10452.236, 454.314, 53042.266 25/11/03,21:57:39,14,10,1, 11.9,1,1, 2.924, 10452.244, 454.301, 53042.213 25/11/03,21:57:39,15,10,1, 11.9,1,1, 2.924, 10452.244, 454.341, 53042.275 25/11/03,21:57:39,16,10,1, 11.9,1,1, 2.924, 10452.173, 454.338, 53042.272 25/11/03,21:57:39,17,10,1, 11.9,1,1, 2.924, 10452.194, 454.338, 53042.288 25/11/03,21:57:39,18,10,1, 11.9,1,1, 2.924, 10452.191, 454.349, 53042.268 25/11/03,21:57:39,19,10,1, 11.9,1,1, 2.924, 10452.171, 454.366, 53042.270 25/11/03,21:57:40,00,10,1, 12.0,1,1, 2.925, 10452.167, 454.366, 53042.270 25/11/03,21:57:40,01,10,1, 12.0,1,1, 2.925, 10452.145, 454.359, 53042.343 25/11/03,21:57:40,02,10,1, 12.0,1,1, 2.925, 10452.133, 454.356, 53042.302 25/11/03,21:57:40,03,10,1, 12.0,1,1, 2.925, 10452.164, 454.347, 53042.223 25/11/03,21:57:40,04,10,1, 12.0,1,1, 2.925, 10452.140, 454.378, 53042.333 25/11/03,21:57:40,05,10,1, 12.0,1,1, 2.925, 10452.095, 454.400, 53042.363 25/11/03,21:57:40,06,10,1, 12.0,1,1, 2.925, 10452.066, 454.413, 53042.325 25/11/03,21:57:40,07,10,1, 12.0,1,1, 2.925, 10452.065, 454.412, 53042.342 25/11/03,21:57:40,08,10,1, 12.0,1,1, 2.925, 10452.099, 454.430, 53042.427 25/11/03,21:57:40,09,10,1, 12.0,1,1, 2.925, 10452.055, 454.406, 53042.359 25/11/03,21:57:40,10,10,1, 12.0,1,1, 2.925, 10452.039, 454.451, 53042.434 25/11/03,21:57:40,11,10,1, 12.0,1,1, 2.925, 10452.038, 454.441, 53042.364 25/11/03,21:57:40,12,10,1, 12.0,1,1, 2.925, 10451.999, 454.429, 53042.433 25/11/03,21:57:40,13,10,1, 12.0,1,1, 2.925, 10451.992, 454.463, 53042.445 25/11/03,21:57:40,14,10,1, 12.0,1,1, 2.925, 10451.980, 454.480, 53042.394 25/11/03,21:57:40,15,10,1, 12.0,1,1, 2.925, 10451.987, 454.464, 53042.511 25/11/03,21:57:40,16,10,1, 12.0,1,1, 2.925, 10451.967, 454.494, 53042.446 25/11/03,21:57:40,17,10,1, 12.0,1,1, 2.925, 10451.941, 454.496, 53042.486 25/11/03,21:57:40,18,10,1, 12.0,1,1, 2.925, 10451.919, 454.507, 53042.519 25/11/03,21:57:40,19,10,1, 12.0,1,1, 2.925, 10451.925, 454.535, 53042.528 25/11/03,21:57:41,00,10,1, 11.9,1,1, 2.931, 10451.925, 454.535, 53042.528 25/11/03,21:57:41,01,10,1, 11.9,1,1, 2.931, 10451.893, 454.539, 53042.498 25/11/03,21:57:41,02,10,1, 11.9,1,1, 2.931, 10451.870, 454.567, 53042.472 25/11/03,21:57:41,03,10,1, 11.9,1,1, 2.931, 10451.838, 454.613, 53042.536 25/11/03,21:57:41,04,10,1, 11.9,1,1, 2.931, 10451.799, 454.577, 53042.517 25/11/03,21:57:41,05,10,1, 11.9,1,1, 2.931, 10451.792, 454.589, 53042.547 25/11/03,21:57:41,06,10,1, 11.9,1,1, 2.931, 10451.756, 454.595, 53042.495 25/11/03,21:57:41,07,10,1, 11.9,1,1, 2.931, 10451.733, 454.616, 53042.556 25/11/03,21:57:41,08,10,1, 11.9,1,1, 2.931, 10451.730, 454.596, 53042.581 25/11/03,21:57:41,09,10,1, 11.9,1,1, 2.931, 10451.706, 454.612, 53042.561 25/11/03,21:57:41,10,10,1, 11.9,1,1, 2.931, 10451.666, 454.619, 53042.637 25/11/03,21:57:41,11,10,1, 11.9,1,1, 2.931, 10451.676, 454.597, 53042.628 25/11/03,21:57:41,12,10,1, 11.9,1,1, 2.931, 10451.629, 454.604, 53042.575 25/11/03,21:57:41,13,10,1, 11.9,1,1, 2.931, 10451.619, 454.615, 53042.702 25/11/03,21:57:41,14,10,1, 11.9,1,1, 2.931, 10451.592, 454.648, 53042.643 25/11/03,21:57:41,15,10,1, 11.9,1,1, 2.931, 10451.590, 454.609, 53042.672 25/11/03,21:57:41,16,10,1, 11.9,1,1, 2.931, 10451.527, 454.627, 53042.633 25/11/03,21:57:41,17,10,1, 11.9,1,1, 2.931, 10451.531, 454.619, 53042.681 25/11/03,21:57:41,18,10,1, 11.9,1,1, 2.931, 10451.500, 454.620, 53042.658 25/11/03,21:57:41,19,10,1, 11.9,1,1, 2.931, 10451.474, 454.585, 53042.703 25/11/03,21:57:42,00,10,1, 11.9,1,1, 2.927, 10451.474, 454.585, 53042.703 25/11/03,21:57:42,01,10,1, 11.9,1,1, 2.927, 10451.458, 454.602, 53042.758 25/11/03,21:57:42,02,10,1, 11.9,1,1, 2.927, 10451.430, 454.606, 53042.629 25/11/03,21:57:42,03,10,1, 11.9,1,1, 2.927, 10451.411, 454.603, 53042.722 25/11/03,21:57:42,04,10,1, 11.9,1,1, 2.927, 10451.418, 454.611, 53042.718 25/11/03,21:57:42,05,10,1, 11.9,1,1, 2.927, 10451.377, 454.610, 53042.755 25/11/03,21:57:42,06,10,1, 11.9,1,1, 2.927, 10451.377, 454.629, 53042.755 25/11/03,21:57:42,07,10,1, 11.9,1,1, 2.927, 10451.388, 454.623, 53042.767 25/11/03,21:57:42,08,10,1, 11.9,1,1, 2.927, 10451.365, 454.660, 53042.773 25/11/03,21:57:42,09,10,1, 11.9,1,1, 2.927, 10451.349, 454.649, 53042.767 25/11/03,21:57:42,10,10,1, 11.9,1,1, 2.927, 10451.337, 454.703, 53042.794 25/11/03,21:57:42,11,10,1, 11.9,1,1, 2.927, 10451.334, 454.710, 53042.773 25/11/03,21:57:42,12,10,1, 11.9,1,1, 2.927, 10451.334, 454.736, 53042.827 25/11/03,21:57:42,13,10,1, 11.9,1,1, 2.927, 10451.300, 454.724, 53042.834 25/11/03,21:57:42,14,10,1, 11.9,1,1, 2.927, 10451.311, 454.748, 53042.855 25/11/03,21:57:42,15,10,1, 11.9,1,1, 2.927, 10451.308, 454.775, 53042.855 25/11/03,21:57:42,16,10,1, 11.9,1,1, 2.927, 10451.292, 454.786, 53042.838 25/11/03,21:57:42,17,10,1, 11.9,1,1, 2.927, 10451.284, 454.816, 53042.830 25/11/03,21:57:42,18,10,1, 11.9,1,1, 2.927, 10451.256, 454.824, 53042.848 25/11/03,21:57:42,19,10,1, 11.9,1,1, 2.927, 10451.267, 454.849, 53042.918 25/11/03,21:57:43,00,10,1, 11.9,1,1, 2.931, 10451.266, 454.849, 53042.918 25/11/03,21:57:43,01,10,1, 11.9,1,1, 2.931, 10451.261, 454.890, 53042.932 25/11/03,21:57:43,02,10,1, 11.9,1,1, 2.931, 10451.243, 454.907, 53042.954 25/11/03,21:57:43,03,10,1, 11.9,1,1, 2.931, 10451.237, 454.948, 53042.952 25/11/03,21:57:43,04,10,1, 11.9,1,1, 2.931, 10451.197, 454.946, 53043.009 25/11/03,21:57:43,05,10,1, 11.9,1,1, 2.931, 10451.206, 454.978, 53042.993 25/11/03,21:57:43,06,10,1, 11.9,1,1, 2.931, 10451.164, 454.987, 53042.976 25/11/03,21:57:43,07,10,1, 11.9,1,1, 2.931, 10451.178, 455.008, 53042.957 25/11/03,21:57:43,08,10,1, 11.9,1,1, 2.931, 10451.172, 455.038, 53043.005 25/11/03,21:57:43,09,10,1, 11.9,1,1, 2.931, 10451.136, 455.064, 53043.008 25/11/03,21:57:43,10,10,1, 11.9,1,1, 2.931, 10451.103, 455.081, 53043.048 25/11/03,21:57:43,11,10,1, 11.9,1,1, 2.931, 10451.106, 455.091, 53043.046 25/11/03,21:57:43,12,10,1, 11.9,1,1, 2.931, 10451.082, 455.086, 53043.077 25/11/03,21:57:43,13,10,1, 11.9,1,1, 2.931, 10451.088, 455.108, 53043.074 25/11/03,21:57:43,14,10,1, 11.9,1,1, 2.931, 10451.063, 455.113, 53043.136 25/11/03,21:57:43,15,10,1, 11.9,1,1, 2.931, 10451.051, 455.109, 53043.089 25/11/03,21:57:43,16,10,1, 11.9,1,1, 2.931, 10450.985, 455.127, 53043.151 25/11/03,21:57:43,17,10,1, 11.9,1,1, 2.931, 10450.961, 455.174, 53043.400 25/11/03,21:57:43,18,10,1, 11.9,1,1, 2.931, 10450.983, 455.165, 53043.256 25/11/03,21:57:43,19,10,1, 11.9,1,1, 2.931, 10450.985, 455.172, 53043.221 25/11/03,21:57:44,00,09,1, 11.9,1,1, 2.928, 10450.982, 455.172, 53043.221 25/11/03,21:57:44,01,09,1, 11.9,1,1, 2.928, 10450.923, 455.185, 53043.229 25/11/03,21:57:44,02,09,1, 11.9,1,1, 2.928, 10450.897, 455.194, 53043.152 25/11/03,21:57:44,03,09,1, 11.9,1,1, 2.928, 10450.889, 455.181, 53043.248 25/11/03,21:57:44,04,09,1, 11.9,1,1, 2.928, 10450.862, 455.221, 53043.115 25/11/03,21:57:44,05,09,1, 11.9,1,1, 2.928, 10450.860, 455.197, 53043.177 25/11/03,21:57:44,06,09,1, 11.9,1,1, 2.928, 10450.830, 455.233, 53043.177 25/11/03,21:57:44,07,09,1, 11.9,1,1, 2.928, 10450.803, 455.197, 53043.140 25/11/03,21:57:44,08,09,1, 11.9,1,1, 2.928, 10450.784, 455.239, 53043.279 25/11/03,21:57:44,09,09,1, 11.9,1,1, 2.928, 10450.784, 455.250, 53043.233 25/11/03,21:57:44,10,09,1, 11.9,1,1, 2.928, 10450.781, 455.226, 53043.215 25/11/03,21:57:44,11,09,1, 11.9,1,1, 2.928, 10450.773, 455.253, 53043.295 25/11/03,21:57:44,12,09,1, 11.9,1,1, 2.928, 10450.723, 455.286, 53043.296 25/11/03,21:57:44,13,09,1, 11.9,1,1, 2.928, 10450.717, 455.273, 53043.293 25/11/03,21:57:44,14,09,1, 11.9,1,1, 2.928, 10450.702, 455.307, 53043.343 25/11/03,21:57:44,15,09,1, 11.9,1,1, 2.928, 10450.680, 455.300, 53043.333 25/11/03,21:57:44,16,09,1, 11.9,1,1, 2.928, 10450.684, 455.308, 53043.302 25/11/03,21:57:44,17,09,1, 11.9,1,1, 2.928, 10450.630, 455.307, 53043.353 25/11/03,21:57:44,18,09,1, 11.9,1,1, 2.928, 10450.599, 455.318, 53043.331 25/11/03,21:57:44,19,09,1, 11.9,1,1, 2.928, 10450.626, 455.362, 53043.374 25/11/03,21:57:45,00,10,1, 11.9,1,1, 2.929, 10450.623, 455.362, 53043.374 25/11/03,21:57:45,01,10,1, 11.9,1,1, 2.929, 10450.560, 455.354, 53043.344 25/11/03,21:57:45,02,10,1, 11.9,1,1, 2.929, 10450.538, 455.380, 53043.368 25/11/03,21:57:45,03,10,1, 11.9,1,1, 2.929, 10450.517, 455.354, 53043.432 25/11/03,21:57:45,04,10,1, 11.9,1,1, 2.929, 10450.507, 455.376, 53043.394 25/11/03,21:57:45,05,10,1, 11.9,1,1, 2.929, 10450.509, 455.383, 53043.425 25/11/03,21:57:45,06,10,1, 11.9,1,1, 2.929, 10450.497, 455.399, 53043.493 25/11/03,21:57:45,07,10,1, 11.9,1,1, 2.929, 10450.454, 455.410, 53043.437 25/11/03,21:57:45,08,10,1, 11.9,1,1, 2.929, 10450.435, 455.401, 53043.495 25/11/03,21:57:45,09,10,1, 11.9,1,1, 2.929, 10450.439, 455.398, 53043.517 25/11/03,21:57:45,10,10,1, 11.9,1,1, 2.929, 10450.407, 455.394, 53043.437 25/11/03,21:57:45,11,10,1, 11.9,1,1, 2.929, 10450.394, 455.395, 53043.524 25/11/03,21:57:45,12,10,1, 11.9,1,1, 2.929, 10450.369, 455.394, 53043.517 25/11/03,21:57:45,13,10,1, 11.9,1,1, 2.929, 10450.343, 455.386, 53043.474 25/11/03,21:57:45,14,10,1, 11.9,1,1, 2.929, 10450.374, 455.368, 53043.506 25/11/03,21:57:45,15,10,1, 11.9,1,1, 2.929, 10450.368, 455.378, 53043.508 25/11/03,21:57:45,16,10,1, 11.9,1,1, 2.929, 10450.351, 455.395, 53043.554 25/11/03,21:57:45,17,10,1, 11.9,1,1, 2.929, 10450.366, 455.375, 53043.558 25/11/03,21:57:45,18,10,1, 11.9,1,1, 2.929, 10450.331, 455.358, 53043.529 25/11/03,21:57:45,19,10,1, 11.9,1,1, 2.929, 10450.334, 455.374, 53043.543 25/11/03,21:57:46,00,10,1, 11.9,1,1, 2.930, 10450.331, 455.374, 53043.543 25/11/03,21:57:46,01,10,1, 11.9,1,1, 2.930, 10450.318, 455.380, 53043.524 25/11/03,21:57:46,02,10,1, 11.9,1,1, 2.930, 10450.297, 455.369, 53043.535 25/11/03,21:57:46,03,10,1, 11.9,1,1, 2.930, 10450.331, 455.375, 53043.577 25/11/03,21:57:46,04,10,1, 11.9,1,1, 2.930, 10450.291, 455.364, 53043.590 25/11/03,21:57:46,05,10,1, 11.9,1,1, 2.930, 10450.296, 455.388, 53043.596 25/11/03,21:57:46,06,10,1, 11.9,1,1, 2.930, 10450.291, 455.385, 53043.620 25/11/03,21:57:46,07,10,1, 11.9,1,1, 2.930, 10450.305, 455.401, 53043.603 25/11/03,21:57:46,08,10,1, 11.9,1,1, 2.930, 10450.290, 455.371, 53043.585 25/11/03,21:57:46,09,10,1, 11.9,1,1, 2.930, 10450.263, 455.353, 53043.565 25/11/03,21:57:46,10,10,1, 11.9,1,1, 2.930, 10450.285, 455.362, 53043.621 25/11/03,21:57:46,11,10,1, 11.9,1,1, 2.930, 10450.292, 455.382, 53043.682 25/11/03,21:57:46,12,10,1, 11.9,1,1, 2.930, 10450.287, 455.376, 53043.632 25/11/03,21:57:46,13,10,1, 11.9,1,1, 2.930, 10450.295, 455.385, 53043.729 25/11/03,21:57:46,14,10,1, 11.9,1,1, 2.930, 10450.287, 455.387, 53043.655 25/11/03,21:57:46,15,10,1, 11.9,1,1, 2.930, 10450.311, 455.422, 53043.668 25/11/03,21:57:46,16,10,1, 11.9,1,1, 2.930, 10450.309, 455.408, 53043.625 25/11/03,21:57:46,17,10,1, 11.9,1,1, 2.930, 10450.326, 455.419, 53043.684 25/11/03,21:57:46,18,10,1, 11.9,1,1, 2.930, 10450.313, 455.433, 53043.715 25/11/03,21:57:46,19,10,1, 11.9,1,1, 2.930, 10450.348, 455.438, 53043.658 25/11/03,21:57:47,00,10,1, 11.9,1,1, 2.930, 10450.348, 455.438, 53043.658 25/11/03,21:57:47,01,10,1, 11.9,1,1, 2.930, 10450.366, 455.458, 53043.725 25/11/03,21:57:47,02,10,1, 11.9,1,1, 2.930, 10450.364, 455.463, 53043.724 25/11/03,21:57:47,03,10,1, 11.9,1,1, 2.930, 10450.362, 455.505, 53043.740 25/11/03,21:57:47,04,10,1, 11.9,1,1, 2.930, 10450.372, 455.482, 53043.699 25/11/03,21:57:47,05,10,1, 11.9,1,1, 2.930, 10450.398, 455.523, 53043.759 25/11/03,21:57:47,06,10,1, 11.9,1,1, 2.930, 10450.423, 455.524, 53043.786 25/11/03,21:57:47,07,10,1, 11.9,1,1, 2.930, 10450.412, 455.538, 53043.721 25/11/03,21:57:47,08,10,1, 11.9,1,1, 2.930, 10450.421, 455.561, 53043.762 25/11/03,21:57:47,09,10,1, 11.9,1,1, 2.930, 10450.423, 455.573, 53043.841 25/11/03,21:57:47,10,10,1, 11.9,1,1, 2.930, 10450.407, 455.565, 53043.812 25/11/03,21:57:47,11,10,1, 11.9,1,1, 2.930, 10450.449, 455.598, 53043.822 25/11/03,21:57:47,12,10,1, 11.9,1,1, 2.930, 10450.455, 455.608, 53043.801 25/11/03,21:57:47,13,10,1, 11.9,1,1, 2.930, 10450.456, 455.657, 53043.818 25/11/03,21:57:47,14,10,1, 11.9,1,1, 2.930, 10450.456, 455.672, 53043.848 25/11/03,21:57:47,15,10,1, 11.9,1,1, 2.930, 10450.467, 455.675, 53043.852 25/11/03,21:57:47,16,10,1, 11.9,1,1, 2.930, 10450.452, 455.696, 53043.849 25/11/03,21:57:47,17,10,1, 11.9,1,1, 2.930, 10450.464, 455.707, 53043.926 25/11/03,21:57:47,18,10,1, 11.9,1,1, 2.930, 10450.460, 455.720, 53043.920 25/11/03,21:57:47,19,10,1, 11.9,1,1, 2.930, 10450.449, 455.743, 53043.867 25/11/03,21:57:48,00,10,1, 12.0,1,1, 2.931, 10450.448, 455.743, 53043.867 25/11/03,21:57:48,01,10,1, 12.0,1,1, 2.931, 10450.454, 455.761, 53043.949 25/11/03,21:57:48,02,10,1, 12.0,1,1, 2.931, 10450.444, 455.773, 53043.956 25/11/03,21:57:48,03,10,1, 12.0,1,1, 2.931, 10450.454, 455.769, 53043.986 25/11/03,21:57:48,04,10,1, 12.0,1,1, 2.931, 10450.460, 455.797, 53043.951 25/11/03,21:57:48,05,10,1, 12.0,1,1, 2.931, 10450.422, 455.793, 53043.928 25/11/03,21:57:48,06,10,1, 12.0,1,1, 2.931, 10450.415, 455.798, 53043.938 25/11/03,21:57:48,07,10,1, 12.0,1,1, 2.931, 10450.404, 455.804, 53044.009 25/11/03,21:57:48,08,10,1, 12.0,1,1, 2.931, 10450.416, 455.812, 53043.928 25/11/03,21:57:48,09,10,1, 12.0,1,1, 2.931, 10450.383, 455.820, 53044.027 25/11/03,21:57:48,10,10,1, 12.0,1,1, 2.931, 10450.391, 455.813, 53044.000 25/11/03,21:57:48,11,10,1, 12.0,1,1, 2.931, 10450.358, 455.839, 53043.963 25/11/03,21:57:48,12,10,1, 12.0,1,1, 2.931, 10450.377, 455.826, 53044.054 25/11/03,21:57:48,13,10,1, 12.0,1,1, 2.931, 10450.368, 455.847, 53044.017 25/11/03,21:57:48,14,10,1, 12.0,1,1, 2.931, 10450.318, 455.836, 53044.037 25/11/03,21:57:48,15,10,1, 12.0,1,1, 2.931, 10450.360, 455.835, 53044.034 25/11/03,21:57:48,16,10,1, 12.0,1,1, 2.931, 10450.348, 455.859, 53043.982 25/11/03,21:57:48,17,10,1, 12.0,1,1, 2.931, 10450.322, 455.861, 53044.064 25/11/03,21:57:48,18,10,1, 12.0,1,1, 2.931, 10450.318, 455.899, 53044.031 25/11/03,21:57:48,19,10,1, 12.0,1,1, 2.931, 10450.349, 455.872, 53044.061 25/11/03,21:57:49,00,11,1, 11.9,1,1, 2.932, 10450.348, 455.872, 53044.061 25/11/03,21:57:49,01,11,1, 11.9,1,1, 2.932, 10450.305, 455.901, 53044.132 25/11/03,21:57:49,02,11,1, 11.9,1,1, 2.932, 10450.300, 455.917, 53044.047 25/11/03,21:57:49,03,11,1, 11.9,1,1, 2.932, 10450.298, 455.939, 53044.143 25/11/03,21:57:49,04,11,1, 11.9,1,1, 2.932, 10450.300, 455.943, 53044.066 25/11/03,21:57:49,05,11,1, 11.9,1,1, 2.932, 10450.309, 455.989, 53044.124 25/11/03,21:57:49,06,11,1, 11.9,1,1, 2.932, 10450.277, 456.007, 53044.176 25/11/03,21:57:49,07,11,1, 11.9,1,1, 2.932, 10450.274, 455.993, 53044.171 25/11/03,21:57:49,08,11,1, 11.9,1,1, 2.932, 10450.286, 456.021, 53044.090 25/11/03,21:57:49,09,11,1, 11.9,1,1, 2.932, 10450.266, 456.051, 53044.178 25/11/03,21:57:49,10,11,1, 11.9,1,1, 2.932, 10450.280, 456.038, 53044.141 25/11/03,21:57:49,11,11,1, 11.9,1,1, 2.932, 10450.270, 456.074, 53044.169 25/11/03,21:57:49,12,11,1, 11.9,1,1, 2.932, 10450.243, 456.087, 53044.176 25/11/03,21:57:49,13,11,1, 11.9,1,1, 2.932, 10450.241, 456.088, 53044.122 25/11/03,21:57:49,14,11,1, 11.9,1,1, 2.932, 10450.250, 456.108, 53044.216 25/11/03,21:57:49,15,11,1, 11.9,1,1, 2.932, 10450.217, 456.127, 53044.206 25/11/03,21:57:49,16,11,1, 11.9,1,1, 2.932, 10450.228, 456.162, 53044.501 25/11/03,21:57:49,17,11,1, 11.9,1,1, 2.932, 10450.235, 456.158, 53044.204 25/11/03,21:57:49,18,11,1, 11.9,1,1, 2.932, 10450.221, 456.157, 53044.202 25/11/03,21:57:49,19,11,1, 11.9,1,1, 2.932, 10450.195, 456.174, 53044.256 25/11/03,21:57:50,00,10,1, 11.9,1,1, 2.930, 10450.189, 456.174, 53044.256 25/11/03,21:57:50,01,10,1, 11.9,1,1, 2.930, 10450.217, 456.193, 53044.344 25/11/03,21:57:50,02,10,1, 11.9,1,1, 2.930, 10450.203, 456.219, 53044.242 25/11/03,21:57:50,03,10,1, 11.9,1,1, 2.930, 10450.186, 456.231, 53044.298 25/11/03,21:57:50,04,10,1, 11.9,1,1, 2.930, 10450.175, 456.250, 53044.352 25/11/03,21:57:50,05,10,1, 11.9,1,1, 2.930, 10450.152, 456.257, 53044.381 25/11/03,21:57:50,06,10,1, 11.9,1,1, 2.930, 10450.146, 456.239, 53044.315 25/11/03,21:57:50,07,10,1, 11.9,1,1, 2.930, 10450.155, 456.297, 53044.402 25/11/03,21:57:50,08,10,1, 11.9,1,1, 2.930, 10450.141, 456.295, 53044.395 25/11/03,21:57:50,09,10,1, 11.9,1,1, 2.930, 10450.143, 456.339, 53044.419 25/11/03,21:57:50,10,10,1, 11.9,1,1, 2.930, 10450.139, 456.315, 53044.380 25/11/03,21:57:50,11,10,1, 11.9,1,1, 2.930, 10450.115, 456.347, 53044.477 25/11/03,21:57:50,12,10,1, 11.9,1,1, 2.930, 10450.126, 456.369, 53044.449 25/11/03,21:57:50,13,10,1, 11.9,1,1, 2.930, 10450.140, 456.366, 53044.419 25/11/03,21:57:50,14,10,1, 11.9,1,1, 2.930, 10450.110, 456.391, 53044.401 25/11/03,21:57:50,15,10,1, 11.9,1,1, 2.930, 10450.083, 456.426, 53044.491 25/11/03,21:57:50,16,10,1, 11.9,1,1, 2.930, 10450.109, 456.444, 53044.359 25/11/03,21:57:50,17,10,1, 11.9,1,1, 2.930, 10450.111, 456.468, 53044.509 25/11/03,21:57:50,18,10,1, 11.9,1,1, 2.930, 10450.094, 456.476, 53044.499 25/11/03,21:57:50,19,10,1, 11.9,1,1, 2.930, 10450.064, 456.483, 53044.451 25/11/03,21:57:51,00,10,1, 12.0,1,1, 2.927, 10450.064, 456.483, 53044.451 25/11/03,21:57:51,01,10,1, 12.0,1,1, 2.927, 10450.051, 456.551, 53044.486 25/11/03,21:57:51,02,10,1, 12.0,1,1, 2.927, 10450.060, 456.555, 53044.557 25/11/03,21:57:51,03,10,1, 12.0,1,1, 2.927, 10450.079, 456.598, 53044.548 25/11/03,21:57:51,04,10,1, 12.0,1,1, 2.927, 10450.017, 456.623, 53044.627 25/11/03,21:57:51,05,10,1, 12.0,1,1, 2.927, 10450.067, 456.663, 53044.606 25/11/03,21:57:51,06,10,1, 12.0,1,1, 2.927, 10450.024, 456.664, 53044.686 25/11/03,21:57:51,07,10,1, 12.0,1,1, 2.927, 10450.060, 456.678, 53044.564 25/11/03,21:57:51,08,10,1, 12.0,1,1, 2.927, 10450.068, 456.700, 53044.569 25/11/03,21:57:51,09,10,1, 12.0,1,1, 2.927, 10450.058, 456.730, 53044.570 25/11/03,21:57:51,10,10,1, 12.0,1,1, 2.927, 10450.040, 456.745, 53044.673 25/11/03,21:57:51,11,10,1, 12.0,1,1, 2.927, 10450.041, 456.769, 53044.632 25/11/03,21:57:51,12,10,1, 12.0,1,1, 2.927, 10450.049, 456.788, 53044.749 25/11/03,21:57:51,13,10,1, 12.0,1,1, 2.927, 10450.062, 456.839, 53044.774 25/11/03,21:57:51,14,10,1, 12.0,1,1, 2.927, 10450.039, 456.854, 53044.726 25/11/03,21:57:51,15,10,1, 12.0,1,1, 2.927, 10450.037, 456.888, 53044.781 25/11/03,21:57:51,16,10,1, 12.0,1,1, 2.927, 10450.002, 456.933, 53044.770 25/11/03,21:57:51,17,10,1, 12.0,1,1, 2.927, 10450.035, 456.952, 53044.741 25/11/03,21:57:51,18,10,1, 12.0,1,1, 2.927, 10450.008, 456.958, 53044.782 25/11/03,21:57:51,19,10,1, 12.0,1,1, 2.927, 10450.011, 456.992, 53044.798 25/11/03,21:57:52,00,10,1, 12.0,1,1, 2.935, 10450.006, 456.992, 53044.798 25/11/03,21:57:52,01,10,1, 12.0,1,1, 2.935, 10450.001, 457.043, 53044.829 25/11/03,21:57:52,02,10,1, 12.0,1,1, 2.935, 10449.988, 457.066, 53044.866 25/11/03,21:57:52,03,10,1, 12.0,1,1, 2.935, 10449.965, 457.101, 53044.919 25/11/03,21:57:52,04,10,1, 12.0,1,1, 2.935, 10449.970, 457.123, 53044.872 25/11/03,21:57:52,05,10,1, 12.0,1,1, 2.935, 10449.952, 457.173, 53044.905 25/11/03,21:57:52,06,10,1, 12.0,1,1, 2.935, 10449.968, 457.212, 53044.996 25/11/03,21:57:52,07,10,1, 12.0,1,1, 2.935, 10449.938, 457.219, 53044.952 25/11/03,21:57:52,08,10,1, 12.0,1,1, 2.935, 10449.905, 457.238, 53044.979 25/11/03,21:57:52,09,10,1, 12.0,1,1, 2.935, 10449.916, 457.270, 53044.968 25/11/03,21:57:52,10,10,1, 12.0,1,1, 2.935, 10449.887, 457.274, 53045.069 25/11/03,21:57:52,11,10,1, 12.0,1,1, 2.935, 10449.872, 457.302, 53045.013 25/11/03,21:57:52,12,10,1, 12.0,1,1, 2.935, 10449.883, 457.330, 53045.039 25/11/03,21:57:52,13,10,1, 12.0,1,1, 2.935, 10449.825, 457.351, 53045.044 25/11/03,21:57:52,14,10,1, 12.0,1,1, 2.935, 10449.797, 457.373, 53045.096 25/11/03,21:57:52,15,10,1, 12.0,1,1, 2.935, 10449.790, 457.391, 53045.114 25/11/03,21:57:52,16,10,1, 12.0,1,1, 2.935, 10449.808, 457.418, 53045.057 25/11/03,21:57:52,17,10,1, 12.0,1,1, 2.935, 10449.750, 457.442, 53045.107 25/11/03,21:57:52,18,10,1, 12.0,1,1, 2.935, 10449.747, 457.437, 53045.127 25/11/03,21:57:52,19,10,1, 12.0,1,1, 2.935, 10449.709, 457.460, 53045.159 25/11/03,21:57:53,00,10,1, 11.9,1,1, 2.933, 10449.705, 457.460, 53045.159 25/11/03,21:57:53,01,10,1, 11.9,1,1, 2.933, 10449.690, 457.524, 53045.159 25/11/03,21:57:53,02,10,1, 11.9,1,1, 2.933, 10449.650, 457.529, 53045.170 25/11/03,21:57:53,03,10,1, 11.9,1,1, 2.933, 10449.634, 457.545, 53045.198 25/11/03,21:57:53,04,10,1, 11.9,1,1, 2.933, 10449.599, 457.582, 53045.275 25/11/03,21:57:53,05,10,1, 11.9,1,1, 2.933, 10449.572, 457.581, 53045.289 25/11/03,21:57:53,06,10,1, 11.9,1,1, 2.933, 10449.542, 457.586, 53045.263 25/11/03,21:57:53,07,10,1, 11.9,1,1, 2.933, 10449.556, 457.618, 53045.252 25/11/03,21:57:53,08,10,1, 11.9,1,1, 2.933, 10449.526, 457.635, 53045.325 25/11/03,21:57:53,09,10,1, 11.9,1,1, 2.933, 10449.490, 457.643, 53045.271 25/11/03,21:57:53,10,10,1, 11.9,1,1, 2.933, 10449.475, 457.669, 53045.294 25/11/03,21:57:53,11,10,1, 11.9,1,1, 2.933, 10449.464, 457.707, 53045.343 25/11/03,21:57:53,12,10,1, 11.9,1,1, 2.933, 10449.420, 457.708, 53045.381 25/11/03,21:57:53,13,10,1, 11.9,1,1, 2.933, 10449.381, 457.709, 53045.301 25/11/03,21:57:53,14,10,1, 11.9,1,1, 2.933, 10449.369, 457.725, 53045.340 25/11/03,21:57:53,15,10,1, 11.9,1,1, 2.933, 10449.335, 457.726, 53045.376 25/11/03,21:57:53,16,10,1, 11.9,1,1, 2.933, 10449.297, 457.789, 53045.445 25/11/03,21:57:53,17,10,1, 11.9,1,1, 2.933, 10449.266, 457.802, 53045.444 25/11/03,21:57:53,18,10,1, 11.9,1,1, 2.933, 10449.261, 457.844, 53045.422 25/11/03,21:57:53,19,10,1, 11.9,1,1, 2.933, 10449.254, 457.868, 53045.463 25/11/03,21:57:54,00,10,1, 11.9,1,1, 2.927, 10449.246, 457.868, 53045.463 25/11/03,21:57:54,01,10,1, 11.9,1,1, 2.927, 10449.191, 457.879, 53045.472 25/11/03,21:57:54,02,10,1, 11.9,1,1, 2.927, 10449.146, 457.905, 53045.564 25/11/03,21:57:54,03,10,1, 11.9,1,1, 2.927, 10449.130, 457.927, 53045.520 25/11/03,21:57:54,04,10,1, 11.9,1,1, 2.927, 10449.103, 457.953, 53045.592 25/11/03,21:57:54,05,10,1, 11.9,1,1, 2.927, 10449.070, 458.006, 53045.630 25/11/03,21:57:54,06,10,1, 11.9,1,1, 2.927, 10449.048, 457.991, 53045.557 25/11/03,21:57:54,07,10,1, 11.9,1,1, 2.927, 10449.047, 458.026, 53045.636 25/11/03,21:57:54,08,10,1, 11.9,1,1, 2.927, 10448.996, 458.042, 53045.660 25/11/03,21:57:54,09,10,1, 11.9,1,1, 2.927, 10449.011, 458.030, 53045.628 25/11/03,21:57:54,10,10,1, 11.9,1,1, 2.927, 10449.007, 458.043, 53045.483 25/11/03,21:57:54,11,10,1, 11.9,1,1, 2.927, 10448.991, 458.074, 53045.558 25/11/03,21:57:54,12,10,1, 11.9,1,1, 2.927, 10448.959, 458.091, 53045.596 25/11/03,21:57:54,13,10,1, 11.9,1,1, 2.927, 10448.936, 458.112, 53045.708 25/11/03,21:57:54,14,10,1, 11.9,1,1, 2.927, 10448.914, 458.123, 53045.619 25/11/03,21:57:54,15,10,1, 11.9,1,1, 2.927, 10448.921, 458.154, 53045.619 25/11/03,21:57:54,16,10,1, 11.9,1,1, 2.927, 10448.860, 458.200, 53045.674 25/11/03,21:57:54,17,10,1, 11.9,1,1, 2.927, 10448.833, 458.223, 53045.776 25/11/03,21:57:54,18,10,1, 11.9,1,1, 2.927, 10448.824, 458.226, 53045.775 25/11/03,21:57:54,19,10,1, 11.9,1,1, 2.927, 10448.816, 458.277, 53045.822 25/11/03,21:57:55,00,10,1, 11.9,1,1, 2.927, 10448.812, 458.277, 53045.822 25/11/03,21:57:55,01,10,1, 11.9,1,1, 2.927, 10448.810, 458.277, 53045.746 25/11/03,21:57:55,02,10,1, 11.9,1,1, 2.927, 10448.753, 458.298, 53045.717 25/11/03,21:57:55,03,10,1, 11.9,1,1, 2.927, 10448.724, 458.286, 53045.688 25/11/03,21:57:55,04,10,1, 11.9,1,1, 2.927, 10448.681, 458.337, 53045.901 25/11/03,21:57:55,05,10,1, 11.9,1,1, 2.927, 10448.642, 458.343, 53046.038 25/11/03,21:57:55,06,10,1, 11.9,1,1, 2.927, 10448.656, 458.343, 53045.830 25/11/03,21:57:55,07,10,1, 11.9,1,1, 2.927, 10448.607, 458.362, 53045.863 25/11/03,21:57:55,08,10,1, 11.9,1,1, 2.927, 10448.615, 458.362, 53045.861 25/11/03,21:57:55,09,10,1, 11.9,1,1, 2.927, 10448.590, 458.394, 53045.896 25/11/03,21:57:55,10,10,1, 11.9,1,1, 2.927, 10448.578, 458.407, 53045.903 25/11/03,21:57:55,11,10,1, 11.9,1,1, 2.927, 10448.546, 458.422, 53045.885 25/11/03,21:57:55,12,10,1, 11.9,1,1, 2.927, 10448.567, 458.435, 53045.913 25/11/03,21:57:55,13,10,1, 11.9,1,1, 2.927, 10448.528, 458.446, 53045.943 25/11/03,21:57:55,14,10,1, 11.9,1,1, 2.927, 10448.504, 458.433, 53045.980 25/11/03,21:57:55,15,10,1, 11.9,1,1, 2.927, 10448.482, 458.487, 53046.025 25/11/03,21:57:55,16,10,1, 11.9,1,1, 2.927, 10448.468, 458.485, 53046.013 25/11/03,21:57:55,17,10,1, 11.9,1,1, 2.927, 10448.451, 458.526, 53046.008 25/11/03,21:57:55,18,10,1, 11.9,1,1, 2.927, 10448.446, 458.524, 53046.109 25/11/03,21:57:55,19,10,1, 11.9,1,1, 2.927, 10448.437, 458.544, 53046.037 25/11/03,21:57:56,00,10,1, 11.9,1,1, 2.929, 10448.428, 458.544, 53046.037 25/11/03,21:57:56,01,10,1, 11.9,1,1, 2.929, 10448.426, 458.589, 53046.098 25/11/03,21:57:56,02,10,1, 11.9,1,1, 2.929, 10448.388, 458.624, 53046.107 25/11/03,21:57:56,03,10,1, 11.9,1,1, 2.929, 10448.364, 458.622, 53046.164 25/11/03,21:57:56,04,10,1, 11.9,1,1, 2.929, 10448.356, 458.649, 53046.200 25/11/03,21:57:56,05,10,1, 11.9,1,1, 2.929, 10448.328, 458.682, 53046.224 25/11/03,21:57:56,06,10,1, 11.9,1,1, 2.929, 10448.311, 458.656, 53046.178 25/11/03,21:57:56,07,10,1, 11.9,1,1, 2.929, 10448.260, 458.697, 53046.196 25/11/03,21:57:56,08,10,1, 11.9,1,1, 2.929, 10448.223, 458.703, 53046.153 25/11/03,21:57:56,09,10,1, 11.9,1,1, 2.929, 10448.209, 458.721, 53046.191 25/11/03,21:57:56,10,10,1, 11.9,1,1, 2.929, 10448.201, 458.770, 53046.283 25/11/03,21:57:56,11,10,1, 11.9,1,1, 2.929, 10448.133, 458.771, 53046.232 25/11/03,21:57:56,12,10,1, 11.9,1,1, 2.929, 10448.130, 458.774, 53046.271 25/11/03,21:57:56,13,10,1, 11.9,1,1, 2.929, 10448.106, 458.777, 53046.362 25/11/03,21:57:56,14,10,1, 11.9,1,1, 2.929, 10448.060, 458.815, 53046.311 25/11/03,21:57:56,15,10,1, 11.9,1,1, 2.929, 10448.038, 458.855, 53046.269 25/11/03,21:57:56,16,10,1, 11.9,1,1, 2.929, 10448.003, 458.855, 53046.367 25/11/03,21:57:56,17,10,1, 11.9,1,1, 2.929, 10447.962, 458.863, 53046.383 25/11/03,21:57:56,18,10,1, 11.9,1,1, 2.929, 10447.935, 458.885, 53046.369 25/11/03,21:57:56,19,10,1, 11.9,1,1, 2.929, 10447.880, 458.879, 53046.371 25/11/03,21:57:57,00,10,1, 12.0,1,1, 2.931, 10447.878, 458.879, 53046.371 25/11/03,21:57:57,01,10,1, 12.0,1,1, 2.931, 10447.843, 458.903, 53046.394 25/11/03,21:57:57,02,10,1, 12.0,1,1, 2.931, 10447.792, 458.950, 53046.454 25/11/03,21:57:57,03,10,1, 12.0,1,1, 2.931, 10447.756, 458.938, 53046.478 25/11/03,21:57:57,04,10,1, 12.0,1,1, 2.931, 10447.732, 458.950, 53046.454 25/11/03,21:57:57,05,10,1, 12.0,1,1, 2.931, 10447.701, 458.972, 53046.540 25/11/03,21:57:57,06,10,1, 12.0,1,1, 2.931, 10447.665, 458.971, 53046.534 25/11/03,21:57:57,07,10,1, 12.0,1,1, 2.931, 10447.635, 459.021, 53046.575 25/11/03,21:57:57,08,10,1, 12.0,1,1, 2.931, 10447.610, 458.984, 53046.603 25/11/03,21:57:57,09,10,1, 12.0,1,1, 2.931, 10447.603, 459.008, 53046.632 25/11/03,21:57:57,10,10,1, 12.0,1,1, 2.931, 10447.570, 459.014, 53046.588 25/11/03,21:57:57,11,10,1, 12.0,1,1, 2.931, 10447.538, 459.015, 53046.556 25/11/03,21:57:57,12,10,1, 12.0,1,1, 2.931, 10447.503, 459.018, 53046.584 25/11/03,21:57:57,13,10,1, 12.0,1,1, 2.931, 10447.494, 459.002, 53046.638 25/11/03,21:57:57,14,10,1, 12.0,1,1, 2.931, 10447.473, 459.036, 53046.656 25/11/03,21:57:57,15,10,1, 12.0,1,1, 2.931, 10447.450, 459.011, 53046.619 25/11/03,21:57:57,16,10,1, 12.0,1,1, 2.931, 10447.443, 459.043, 53046.650 25/11/03,21:57:57,17,10,1, 12.0,1,1, 2.931, 10447.412, 459.052, 53046.669 25/11/03,21:57:57,18,10,1, 12.0,1,1, 2.931, 10447.381, 459.058, 53046.636 25/11/03,21:57:57,19,10,1, 12.0,1,1, 2.931, 10447.352, 459.061, 53046.665 25/11/03,21:57:58,00,10,1, 11.9,1,1, 2.936, 10447.344, 459.061, 53046.665 25/11/03,21:57:58,01,10,1, 11.9,1,1, 2.936, 10447.331, 459.066, 53046.668 25/11/03,21:57:58,02,10,1, 11.9,1,1, 2.936, 10447.291, 459.105, 53046.800 25/11/03,21:57:58,03,10,1, 11.9,1,1, 2.936, 10447.276, 459.136, 53046.786 25/11/03,21:57:58,04,10,1, 11.9,1,1, 2.936, 10447.299, 459.119, 53046.716 25/11/03,21:57:58,05,10,1, 11.9,1,1, 2.936, 10447.244, 459.147, 53046.824 25/11/03,21:57:58,06,10,1, 11.9,1,1, 2.936, 10447.220, 459.185, 53046.851 25/11/03,21:57:58,07,10,1, 11.9,1,1, 2.936, 10447.210, 459.154, 53046.817 25/11/03,21:57:58,08,10,1, 11.9,1,1, 2.936, 10447.179, 459.182, 53046.841 25/11/03,21:57:58,09,10,1, 11.9,1,1, 2.936, 10447.178, 459.181, 53046.853 25/11/03,21:57:58,10,10,1, 11.9,1,1, 2.936, 10447.152, 459.202, 53046.919 25/11/03,21:57:58,11,10,1, 11.9,1,1, 2.936, 10447.110, 459.247, 53046.833 25/11/03,21:57:58,12,10,1, 11.9,1,1, 2.936, 10447.105, 459.237, 53046.939 25/11/03,21:57:58,13,10,1, 11.9,1,1, 2.936, 10447.068, 459.276, 53046.906 25/11/03,21:57:58,14,10,1, 11.9,1,1, 2.936, 10447.031, 459.274, 53046.990 25/11/03,21:57:58,15,10,1, 11.9,1,1, 2.936, 10447.039, 459.289, 53046.947 25/11/03,21:57:58,16,10,1, 11.9,1,1, 2.936, 10446.967, 459.298, 53047.015 25/11/03,21:57:58,17,10,1, 11.9,1,1, 2.936, 10446.956, 459.322, 53046.945 25/11/03,21:57:58,18,10,1, 11.9,1,1, 2.936, 10446.925, 459.342, 53047.003 25/11/03,21:57:58,19,10,1, 11.9,1,1, 2.936, 10446.903, 459.367, 53046.993 25/11/03,21:57:59,00,10,1, 11.9,1,1, 2.930, 10446.901, 459.367, 53046.993 25/11/03,21:57:59,01,10,1, 11.9,1,1, 2.930, 10446.841, 459.377, 53047.147 25/11/03,21:57:59,02,10,1, 11.9,1,1, 2.930, 10446.841, 459.373, 53047.095 25/11/03,21:57:59,03,10,1, 11.9,1,1, 2.930, 10446.779, 459.419, 53047.109 25/11/03,21:57:59,04,10,1, 11.9,1,1, 2.930, 10446.789, 459.401, 53047.160 25/11/03,21:57:59,05,10,1, 11.9,1,1, 2.930, 10446.736, 459.410, 53047.087 25/11/03,21:57:59,06,10,1, 11.9,1,1, 2.930, 10446.706, 459.402, 53047.150 25/11/03,21:57:59,07,10,1, 11.9,1,1, 2.930, 10446.675, 459.418, 53047.198 25/11/03,21:57:59,08,10,1, 11.9,1,1, 2.930, 10446.659, 459.419, 53047.159 25/11/03,21:57:59,09,10,1, 11.9,1,1, 2.930, 10446.663, 459.426, 53047.106 25/11/03,21:57:59,10,10,1, 11.9,1,1, 2.930, 10446.652, 459.443, 53047.182 25/11/03,21:57:59,11,10,1, 11.9,1,1, 2.930, 10446.629, 459.430, 53047.153 25/11/03,21:57:59,12,10,1, 11.9,1,1, 2.930, 10446.593, 459.460, 53047.171 25/11/03,21:57:59,13,10,1, 11.9,1,1, 2.930, 10446.577, 459.460, 53047.257 25/11/03,21:57:59,14,10,1, 11.9,1,1, 2.930, 10446.548, 459.429, 53047.182 25/11/03,21:57:59,15,10,1, 11.9,1,1, 2.930, 10446.531, 459.461, 53047.282 25/11/03,21:57:59,16,10,1, 11.9,1,1, 2.930, 10446.501, 459.473, 53047.256 25/11/03,21:57:59,17,10,1, 11.9,1,1, 2.930, 10446.462, 459.479, 53047.238 25/11/03,21:57:59,18,10,1, 11.9,1,1, 2.930, 10446.466, 459.476, 53047.264 25/11/03,21:57:59,19,10,1, 11.9,1,1, 2.930, 10446.464, 459.487, 53047.326 25/11/03,21:58:00,00,10,1, 11.9,1,1, 2.929, 10446.459, 459.487, 53047.326 25/11/03,21:58:00,01,10,1, 11.9,1,1, 2.929, 10446.428, 459.500, 53047.331 25/11/03,21:58:00,02,10,1, 11.9,1,1, 2.929, 10446.411, 459.519, 53047.346 25/11/03,21:58:00,03,10,1, 11.9,1,1, 2.929, 10446.373, 459.582, 53047.441 25/11/03,21:58:00,04,10,1, 11.9,1,1, 2.929, 10446.366, 459.578, 53047.320 25/11/03,21:58:00,05,10,1, 11.9,1,1, 2.929, 10446.339, 459.576, 53047.374 25/11/03,21:58:00,06,10,1, 11.9,1,1, 2.929, 10446.320, 459.622, 53047.448 25/11/03,21:58:00,07,10,1, 11.9,1,1, 2.929, 10446.303, 459.625, 53047.440 25/11/03,21:58:00,08,10,1, 11.9,1,1, 2.929, 10446.302, 459.653, 53047.407 25/11/03,21:58:00,09,10,1, 11.9,1,1, 2.929, 10446.242, 459.661, 53047.496 25/11/03,21:58:00,10,10,1, 11.9,1,1, 2.929, 10446.231, 459.696, 53047.510 25/11/03,21:58:00,11,10,1, 11.9,1,1, 2.929, 10446.206, 459.698, 53047.464 25/11/03,21:58:00,12,10,1, 11.9,1,1, 2.929, 10446.181, 459.720, 53047.490 25/11/03,21:58:00,13,10,1, 11.9,1,1, 2.929, 10446.154, 459.727, 53047.522 25/11/03,21:58:00,14,10,1, 11.9,1,1, 2.929, 10446.116, 459.732, 53047.507 25/11/03,21:58:00,15,10,1, 11.9,1,1, 2.929, 10446.122, 459.758, 53047.529 25/11/03,21:58:00,16,10,1, 11.9,1,1, 2.929, 10446.075, 459.775, 53047.599 25/11/03,21:58:00,17,10,1, 11.9,1,1, 2.929, 10446.033, 459.790, 53047.590 25/11/03,21:58:00,18,10,1, 11.9,1,1, 2.929, 10446.013, 459.788, 53047.584 25/11/03,21:58:00,19,10,1, 11.9,1,1, 2.929, 10446.001, 459.800, 53047.592 25/11/03,21:58:01,00,10,1, 11.9,1,1, 2.931, 10446.000, 459.800, 53047.592 25/11/03,21:58:01,01,10,1, 11.9,1,1, 2.931, 10445.952, 459.816, 53047.649 25/11/03,21:58:01,02,10,1, 11.9,1,1, 2.931, 10445.929, 459.814, 53047.686 25/11/03,21:58:01,03,10,1, 11.9,1,1, 2.931, 10445.912, 459.812, 53047.666 25/11/03,21:58:01,04,10,1, 11.9,1,1, 2.931, 10445.889, 459.836, 53047.686 25/11/03,21:58:01,05,10,1, 11.9,1,1, 2.931, 10445.864, 459.823, 53047.690 25/11/03,21:58:01,06,10,1, 11.9,1,1, 2.931, 10445.841, 459.827, 53047.671 25/11/03,21:58:01,07,10,1, 11.9,1,1, 2.931, 10445.811, 459.819, 53047.730 25/11/03,21:58:01,08,10,1, 11.9,1,1, 2.931, 10445.791, 459.852, 53047.728 25/11/03,21:58:01,09,10,1, 11.9,1,1, 2.931, 10445.806, 459.864, 53047.768 25/11/03,21:58:01,10,10,1, 11.9,1,1, 2.931, 10445.734, 459.845, 53047.806 25/11/03,21:58:01,11,10,1, 11.9,1,1, 2.931, 10445.714, 459.837, 53047.812 25/11/03,21:58:01,12,10,1, 11.9,1,1, 2.931, 10445.679, 459.845, 53047.792 25/11/03,21:58:01,13,10,1, 11.9,1,1, 2.931, 10445.646, 459.860, 53047.870 25/11/03,21:58:01,14,10,1, 11.9,1,1, 2.931, 10445.625, 459.837, 53047.823 25/11/03,21:58:01,15,10,1, 11.9,1,1, 2.931, 10445.614, 459.845, 53047.797 25/11/03,21:58:01,16,10,1, 11.9,1,1, 2.931, 10445.606, 459.860, 53047.829 25/11/03,21:58:01,17,10,1, 11.9,1,1, 2.931, 10445.591, 459.852, 53047.881 25/11/03,21:58:01,18,10,1, 11.9,1,1, 2.931, 10445.528, 459.871, 53047.864 25/11/03,21:58:01,19,10,1, 11.9,1,1, 2.931, 10445.496, 459.855, 53047.880 25/11/03,21:58:02,00,11,1, 11.9,1,1, 2.929, 10445.491, 459.855, 53047.880 25/11/03,21:58:02,01,11,1, 11.9,1,1, 2.929, 10445.409, 459.871, 53047.944 25/11/03,21:58:02,02,11,1, 11.9,1,1, 2.929, 10445.402, 459.885, 53047.958 25/11/03,21:58:02,03,11,1, 11.9,1,1, 2.929, 10445.406, 459.913, 53047.937 25/11/03,21:58:02,04,11,1, 11.9,1,1, 2.929, 10445.358, 459.899, 53047.966 25/11/03,21:58:02,05,11,1, 11.9,1,1, 2.929, 10445.338, 459.933, 53047.956 25/11/03,21:58:02,06,11,1, 11.9,1,1, 2.929, 10445.307, 459.972, 53048.001 25/11/03,21:58:02,07,11,1, 11.9,1,1, 2.929, 10445.297, 459.972, 53048.042 25/11/03,21:58:02,08,11,1, 11.9,1,1, 2.929, 10445.235, 459.984, 53047.964 25/11/03,21:58:02,09,11,1, 11.9,1,1, 2.929, 10445.185, 460.026, 53048.011 25/11/03,21:58:02,10,11,1, 11.9,1,1, 2.929, 10445.203, 460.035, 53048.134 25/11/03,21:58:02,11,11,1, 11.9,1,1, 2.929, 10445.154, 460.045, 53048.051 25/11/03,21:58:02,12,11,1, 11.9,1,1, 2.929, 10445.121, 460.081, 53048.042 25/11/03,21:58:02,13,11,1, 11.9,1,1, 2.929, 10445.094, 460.094, 53048.112 25/11/03,21:58:02,14,11,1, 11.9,1,1, 2.929, 10445.062, 460.114, 53048.110 25/11/03,21:58:02,15,11,1, 11.9,1,1, 2.929, 10445.048, 460.153, 53048.227 25/11/03,21:58:02,16,11,1, 11.9,1,1, 2.929, 10445.017, 460.156, 53048.259 25/11/03,21:58:02,17,11,1, 11.9,1,1, 2.929, 10444.983, 460.168, 53048.239 25/11/03,21:58:02,18,11,1, 11.9,1,1, 2.929, 10444.945, 460.207, 53048.229 25/11/03,21:58:02,19,11,1, 11.9,1,1, 2.929, 10444.952, 460.213, 53048.220 25/11/03,21:58:03,00,10,1, 11.9,1,1, 2.930, 10444.949, 460.213, 53048.220 25/11/03,21:58:03,01,10,1, 11.9,1,1, 2.930, 10444.872, 460.254, 53048.302 25/11/03,21:58:03,02,10,1, 11.9,1,1, 2.930, 10444.839, 460.238, 53048.085 25/11/03,21:58:03,03,10,1, 11.9,1,1, 2.930, 10444.772, 460.280, 53048.327 25/11/03,21:58:03,04,10,1, 11.9,1,1, 2.930, 10444.768, 460.302, 53048.371 25/11/03,21:58:03,05,10,1, 11.9,1,1, 2.930, 10444.730, 460.296, 53048.340 25/11/03,21:58:03,06,10,1, 11.9,1,1, 2.930, 10444.672, 460.334, 53048.414 25/11/03,21:58:03,07,10,1, 11.9,1,1, 2.930, 10444.654, 460.328, 53048.361 25/11/03,21:58:03,08,10,1, 11.9,1,1, 2.930, 10444.609, 460.342, 53048.409 25/11/03,21:58:03,09,10,1, 11.9,1,1, 2.930, 10444.551, 460.349, 53048.308 25/11/03,21:58:03,10,10,1, 11.9,1,1, 2.930, 10444.500, 460.379, 53048.412 25/11/03,21:58:03,11,10,1, 11.9,1,1, 2.930, 10444.470, 460.415, 53048.505 25/11/03,21:58:03,12,10,1, 11.9,1,1, 2.930, 10444.454, 460.404, 53048.411 25/11/03,21:58:03,13,10,1, 11.9,1,1, 2.930, 10444.379, 460.404, 53048.436 25/11/03,21:58:03,14,10,1, 11.9,1,1, 2.930, 10444.369, 460.446, 53048.575 25/11/03,21:58:03,15,10,1, 11.9,1,1, 2.930, 10444.318, 460.432, 53048.582 25/11/03,21:58:03,16,10,1, 11.9,1,1, 2.930, 10444.309, 460.448, 53048.538 25/11/03,21:58:03,17,10,1, 11.9,1,1, 2.930, 10444.266, 460.465, 53048.503 25/11/03,21:58:03,18,10,1, 11.9,1,1, 2.930, 10444.228, 460.473, 53048.517 25/11/03,21:58:03,19,10,1, 11.9,1,1, 2.930, 10444.184, 460.476, 53048.572 25/11/03,21:58:04,00,10,1, 11.9,1,1, 2.930, 10444.181, 460.476, 53048.572 25/11/03,21:58:04,01,10,1, 11.9,1,1, 2.930, 10444.131, 460.514, 53048.672 25/11/03,21:58:04,02,10,1, 11.9,1,1, 2.930, 10444.110, 460.502, 53048.614 25/11/03,21:58:04,03,10,1, 11.9,1,1, 2.930, 10444.104, 460.508, 53048.697 25/11/03,21:58:04,04,10,1, 11.9,1,1, 2.930, 10444.051, 460.499, 53048.663 25/11/03,21:58:04,05,10,1, 11.9,1,1, 2.930, 10444.037, 460.515, 53048.731 25/11/03,21:58:04,06,10,1, 11.9,1,1, 2.930, 10444.017, 460.547, 53048.724 25/11/03,21:58:04,07,10,1, 11.9,1,1, 2.930, 10443.977, 460.577, 53048.749 25/11/03,21:58:04,08,10,1, 11.9,1,1, 2.930, 10443.940, 460.572, 53048.689 25/11/03,21:58:04,09,10,1, 11.9,1,1, 2.930, 10443.916, 460.579, 53048.723 25/11/03,21:58:04,10,10,1, 11.9,1,1, 2.930, 10443.883, 460.592, 53048.759 25/11/03,21:58:04,11,10,1, 11.9,1,1, 2.930, 10443.862, 460.599, 53048.815 25/11/03,21:58:04,12,10,1, 11.9,1,1, 2.930, 10443.844, 460.637, 53048.768 25/11/03,21:58:04,13,10,1, 11.9,1,1, 2.930, 10443.843, 460.618, 53048.774 25/11/03,21:58:04,14,10,1, 11.9,1,1, 2.930, 10443.784, 460.659, 53048.783 25/11/03,21:58:04,15,10,1, 11.9,1,1, 2.930, 10443.762, 460.679, 53048.867 25/11/03,21:58:04,16,10,1, 11.9,1,1, 2.930, 10443.730, 460.729, 53048.929 25/11/03,21:58:04,17,10,1, 11.9,1,1, 2.930, 10443.697, 460.747, 53048.931 25/11/03,21:58:04,18,10,1, 11.9,1,1, 2.930, 10443.675, 460.757, 53048.981 25/11/03,21:58:04,19,10,1, 11.9,1,1, 2.930, 10443.652, 460.754, 53048.910 25/11/03,21:58:05,00,08,1, 11.9,1,1, 2.932, 10443.647, 460.754, 53048.910 25/11/03,21:58:05,01,08,1, 11.9,1,1, 2.932, 10443.568, 460.803, 53048.991 25/11/03,21:58:05,02,08,1, 11.9,1,1, 2.932, 10443.527, 460.858, 53049.036 25/11/03,21:58:05,03,08,1, 11.9,1,1, 2.932, 10443.488, 460.845, 53049.044 25/11/03,21:58:05,04,08,1, 11.9,1,1, 2.932, 10443.451, 460.851, 53049.030 25/11/03,21:58:05,05,08,1, 11.9,1,1, 2.932, 10443.401, 460.884, 53049.058 25/11/03,21:58:05,06,08,1, 11.9,1,1, 2.932, 10443.364, 460.909, 53049.139 25/11/03,21:58:05,07,08,1, 11.9,1,1, 2.932, 10443.342, 460.931, 53049.121 25/11/03,21:58:05,08,08,1, 11.9,1,1, 2.932, 10443.310, 460.946, 53049.112 25/11/03,21:58:05,09,08,1, 11.9,1,1, 2.932, 10443.279, 460.947, 53049.155 25/11/03,21:58:05,10,08,1, 11.9,1,1, 2.932, 10443.245, 460.970, 53049.192 25/11/03,21:58:05,11,08,1, 11.9,1,1, 2.932, 10443.226, 460.957, 53049.183 25/11/03,21:58:05,12,08,1, 11.9,1,1, 2.932, 10443.179, 460.974, 53049.179 25/11/03,21:58:05,13,08,1, 11.9,1,1, 2.932, 10443.133, 460.982, 53049.195 25/11/03,21:58:05,14,08,1, 11.9,1,1, 2.932, 10443.118, 461.006, 53049.226 25/11/03,21:58:05,15,08,1, 11.9,1,1, 2.932, 10443.081, 461.016, 53049.330 25/11/03,21:58:05,16,08,1, 11.9,1,1, 2.932, 10443.060, 461.040, 53049.290 25/11/03,21:58:05,17,08,1, 11.9,1,1, 2.932, 10443.004, 461.025, 53049.380 25/11/03,21:58:05,18,08,1, 11.9,1,1, 2.932, 10442.966, 461.052, 53049.365 25/11/03,21:58:05,19,08,1, 11.9,1,1, 2.932, 10442.952, 461.067, 53049.309 25/11/03,21:58:06,00,09,1, 11.9,1,1, 2.928, 10442.946, 461.067, 53049.309 25/11/03,21:58:06,01,09,1, 11.9,1,1, 2.928, 10442.890, 461.100, 53049.451 25/11/03,21:58:06,02,09,1, 11.9,1,1, 2.928, 10442.849, 461.111, 53049.435 25/11/03,21:58:06,03,09,1, 11.9,1,1, 2.928, 10442.798, 461.117, 53049.378 25/11/03,21:58:06,04,09,1, 11.9,1,1, 2.928, 10442.770, 461.136, 53049.410 25/11/03,21:58:06,05,09,1, 11.9,1,1, 2.928, 10442.759, 461.150, 53049.389 25/11/03,21:58:06,06,09,1, 11.9,1,1, 2.928, 10442.700, 461.173, 53049.506 25/11/03,21:58:06,07,09,1, 11.9,1,1, 2.928, 10442.689, 461.182, 53049.532 25/11/03,21:58:06,08,09,1, 11.9,1,1, 2.928, 10442.674, 461.222, 53049.553 25/11/03,21:58:06,09,09,1, 11.9,1,1, 2.928, 10442.631, 461.239, 53049.537 25/11/03,21:58:06,10,09,1, 11.9,1,1, 2.928, 10442.580, 461.244, 53049.549 25/11/03,21:58:06,11,09,1, 11.9,1,1, 2.928, 10442.542, 461.291, 53049.594 25/11/03,21:58:06,12,09,1, 11.9,1,1, 2.928, 10442.519, 461.266, 53049.603 25/11/03,21:58:06,13,09,1, 11.9,1,1, 2.928, 10442.459, 461.318, 53049.620 25/11/03,21:58:06,14,09,1, 11.9,1,1, 2.928, 10442.453, 461.313, 53049.606 25/11/03,21:58:06,15,09,1, 11.9,1,1, 2.928, 10442.401, 461.341, 53049.650 25/11/03,21:58:06,16,09,1, 11.9,1,1, 2.928, 10442.394, 461.333, 53049.689 25/11/03,21:58:06,17,09,1, 11.9,1,1, 2.928, 10442.344, 461.347, 53049.714 25/11/03,21:58:06,18,09,1, 11.9,1,1, 2.928, 10442.322, 461.400, 53049.764 25/11/03,21:58:06,19,09,1, 11.9,1,1, 2.928, 10442.268, 461.418, 53049.755 25/11/03,21:58:07,00,09,1, 11.9,1,1, 2.934, 10442.262, 461.418, 53049.755 25/11/03,21:58:07,01,09,1, 11.9,1,1, 2.934, 10442.225, 461.459, 53049.761 25/11/03,21:58:07,02,09,1, 11.9,1,1, 2.934, 10442.181, 461.457, 53049.858 25/11/03,21:58:07,03,09,1, 11.9,1,1, 2.934, 10442.186, 461.477, 53049.902 25/11/03,21:58:07,04,09,1, 11.9,1,1, 2.934, 10442.160, 461.551, 53049.947 25/11/03,21:58:07,05,09,1, 11.9,1,1, 2.934, 10442.131, 461.535, 53049.866 25/11/03,21:58:07,06,09,1, 11.9,1,1, 2.934, 10442.071, 461.548, 53049.877 25/11/03,21:58:07,07,09,1, 11.9,1,1, 2.934, 10442.056, 461.591, 53050.008 25/11/03,21:58:07,08,09,1, 11.9,1,1, 2.934, 10442.013, 461.583, 53049.972 25/11/03,21:58:07,09,09,1, 11.9,1,1, 2.934, 10442.008, 461.634, 53049.972 25/11/03,21:58:07,10,09,1, 11.9,1,1, 2.934, 10441.925, 461.660, 53050.025 25/11/03,21:58:07,11,09,1, 11.9,1,1, 2.934, 10441.909, 461.662, 53049.990 25/11/03,21:58:07,12,09,1, 11.9,1,1, 2.934, 10441.883, 461.669, 53050.072 25/11/03,21:58:07,13,09,1, 11.9,1,1, 2.934, 10441.818, 461.701, 53050.040 25/11/03,21:58:07,14,09,1, 11.9,1,1, 2.934, 10441.785, 461.732, 53050.083 25/11/03,21:58:07,15,09,1, 11.9,1,1, 2.934, 10441.751, 461.775, 53050.102 25/11/03,21:58:07,16,09,1, 11.9,1,1, 2.934, 10441.685, 461.798, 53050.169 25/11/03,21:58:07,17,09,1, 11.9,1,1, 2.934, 10441.639, 461.845, 53050.183 25/11/03,21:58:07,18,09,1, 11.9,1,1, 2.934, 10441.623, 461.847, 53050.242 25/11/03,21:58:07,19,09,1, 11.9,1,1, 2.934, 10441.569, 461.868, 53050.274 25/11/03,21:58:08,00,09,1, 11.9,1,1, 2.931, 10441.561, 461.868, 53050.274 25/11/03,21:58:08,01,09,1, 11.9,1,1, 2.931, 10441.477, 461.925, 53050.259 25/11/03,21:58:08,02,09,1, 11.9,1,1, 2.931, 10441.437, 461.918, 53050.282 25/11/03,21:58:08,03,09,1, 11.9,1,1, 2.931, 10441.399, 461.934, 53050.429 25/11/03,21:58:08,04,09,1, 11.9,1,1, 2.931, 10441.353, 461.939, 53050.403 25/11/03,21:58:08,05,09,1, 11.9,1,1, 2.931, 10441.287, 461.952, 53050.333 25/11/03,21:58:08,06,09,1, 11.9,1,1, 2.931, 10441.248, 461.982, 53050.457 25/11/03,21:58:08,07,09,1, 11.9,1,1, 2.931, 10441.213, 462.006, 53050.455 25/11/03,21:58:08,08,09,1, 11.9,1,1, 2.931, 10441.174, 462.033, 53050.507 25/11/03,21:58:08,09,09,1, 11.9,1,1, 2.931, 10441.123, 462.040, 53050.451 25/11/03,21:58:08,10,09,1, 11.9,1,1, 2.931, 10441.089, 462.053, 53050.526 25/11/03,21:58:08,11,09,1, 11.9,1,1, 2.931, 10441.079, 462.046, 53050.522 25/11/03,21:58:08,12,09,1, 11.9,1,1, 2.931, 10441.007, 462.095, 53050.534 25/11/03,21:58:08,13,09,1, 11.9,1,1, 2.931, 10440.949, 462.099, 53050.555 25/11/03,21:58:08,14,09,1, 11.9,1,1, 2.931, 10440.941, 462.111, 53050.621 25/11/03,21:58:08,15,09,1, 11.9,1,1, 2.931, 10440.902, 462.101, 53050.624 25/11/03,21:58:08,16,09,1, 11.9,1,1, 2.931, 10440.866, 462.125, 53050.704 25/11/03,21:58:08,17,09,1, 11.9,1,1, 2.931, 10440.828, 462.138, 53050.684 25/11/03,21:58:08,18,09,1, 11.9,1,1, 2.931, 10440.821, 462.141, 53050.776 25/11/03,21:58:08,19,09,1, 11.9,1,1, 2.931, 10440.780, 462.152, 53050.709 25/11/03,21:58:09,00,10,1, 11.9,1,1, 2.931, 10440.776, 462.152, 53050.709 25/11/03,21:58:09,01,10,1, 11.9,1,1, 2.931, 10440.751, 462.161, 53050.730 25/11/03,21:58:09,02,10,1, 11.9,1,1, 2.931, 10440.708, 462.194, 53050.803 25/11/03,21:58:09,03,10,1, 11.9,1,1, 2.931, 10440.658, 462.172, 53050.708 25/11/03,21:58:09,04,10,1, 11.9,1,1, 2.931, 10440.663, 462.197, 53050.775 25/11/03,21:58:09,05,10,1, 11.9,1,1, 2.931, 10440.623, 462.190, 53050.878 25/11/03,21:58:09,06,10,1, 11.9,1,1, 2.931, 10440.595, 462.208, 53050.823 25/11/03,21:58:09,07,10,1, 11.9,1,1, 2.931, 10440.578, 462.234, 53050.903 25/11/03,21:58:09,08,10,1, 11.9,1,1, 2.931, 10440.522, 462.230, 53050.793 25/11/03,21:58:09,09,10,1, 11.9,1,1, 2.931, 10440.517, 462.259, 53050.985 25/11/03,21:58:09,10,10,1, 11.9,1,1, 2.931, 10440.460, 462.246, 53051.005 25/11/03,21:58:09,11,10,1, 11.9,1,1, 2.931, 10440.427, 462.278, 53050.995 25/11/03,21:58:09,12,10,1, 11.9,1,1, 2.931, 10440.382, 462.260, 53050.972 25/11/03,21:58:09,13,10,1, 11.9,1,1, 2.931, 10440.361, 462.291, 53050.998 25/11/03,21:58:09,14,10,1, 11.9,1,1, 2.931, 10440.379, 462.304, 53051.006 25/11/03,21:58:09,15,10,1, 11.9,1,1, 2.931, 10440.325, 462.317, 53050.965 25/11/03,21:58:09,16,10,1, 11.9,1,1, 2.931, 10440.323, 462.347, 53051.042 25/11/03,21:58:09,17,10,1, 11.9,1,1, 2.931, 10440.279, 462.322, 53051.127 25/11/03,21:58:09,18,10,1, 11.9,1,1, 2.931, 10440.262, 462.340, 53051.155 25/11/03,21:58:09,19,10,1, 11.9,1,1, 2.931, 10440.270, 462.367, 53051.225 25/11/03,21:58:10,00,10,1, 11.9,1,1, 2.930, 10440.267, 462.367, 53051.225 25/11/03,21:58:10,01,10,1, 11.9,1,1, 2.930, 10440.203, 462.389, 53051.199 25/11/03,21:58:10,02,10,1, 11.9,1,1, 2.930, 10440.174, 462.389, 53051.250 25/11/03,21:58:10,03,10,1, 11.9,1,1, 2.930, 10440.128, 462.393, 53051.189 25/11/03,21:58:10,04,10,1, 11.9,1,1, 2.930, 10440.166, 462.417, 53051.228 25/11/03,21:58:10,05,10,1, 11.9,1,1, 2.930, 10440.095, 462.430, 53051.291 25/11/03,21:58:10,06,10,1, 11.9,1,1, 2.930, 10440.131, 462.469, 53051.514 25/11/03,21:58:10,07,10,1, 11.9,1,1, 2.930, 10440.078, 462.459, 53051.217 25/11/03,21:58:10,08,10,1, 11.9,1,1, 2.930, 10440.036, 462.498, 53051.344 25/11/03,21:58:10,09,10,1, 11.9,1,1, 2.930, 10440.008, 462.509, 53051.372 25/11/03,21:58:10,10,10,1, 11.9,1,1, 2.930, 10440.004, 462.529, 53051.390 25/11/03,21:58:10,11,10,1, 11.9,1,1, 2.930, 10439.970, 462.531, 53051.388 25/11/03,21:58:10,12,10,1, 11.9,1,1, 2.930, 10439.947, 462.536, 53051.433 25/11/03,21:58:10,13,10,1, 11.9,1,1, 2.930, 10439.912, 462.549, 53051.426 25/11/03,21:58:10,14,10,1, 11.9,1,1, 2.930, 10439.881, 462.577, 53051.431 25/11/03,21:58:10,15,10,1, 11.9,1,1, 2.930, 10439.871, 462.599, 53051.450 25/11/03,21:58:10,16,10,1, 11.9,1,1, 2.930, 10439.849, 462.593, 53051.478 25/11/03,21:58:10,17,10,1, 11.9,1,1, 2.930, 10439.808, 462.595, 53051.519 25/11/03,21:58:10,18,10,1, 11.9,1,1, 2.930, 10439.763, 462.609, 53051.544 25/11/03,21:58:10,19,10,1, 11.9,1,1, 2.930, 10439.730, 462.633, 53051.569 25/11/03,21:58:11,00,10,1, 11.9,1,1, 2.928, 10439.725, 462.633, 53051.569 25/11/03,21:58:11,01,10,1, 11.9,1,1, 2.928, 10439.684, 462.637, 53051.572 25/11/03,21:58:11,02,10,1, 11.9,1,1, 2.928, 10439.654, 462.644, 53051.635 25/11/03,21:58:11,03,10,1, 11.9,1,1, 2.928, 10439.640, 462.647, 53051.651 25/11/03,21:58:11,04,10,1, 11.9,1,1, 2.928, 10439.592, 462.669, 53051.637 25/11/03,21:58:11,05,10,1, 11.9,1,1, 2.928, 10439.563, 462.647, 53051.732 25/11/03,21:58:11,06,10,1, 11.9,1,1, 2.928, 10439.521, 462.672, 53051.706 25/11/03,21:58:11,07,10,1, 11.9,1,1, 2.928, 10439.496, 462.689, 53051.686 25/11/03,21:58:11,08,10,1, 11.9,1,1, 2.928, 10439.472, 462.705, 53051.736 25/11/03,21:58:11,09,10,1, 11.9,1,1, 2.928, 10439.429, 462.751, 53051.779 25/11/03,21:58:11,10,10,1, 11.9,1,1, 2.928, 10439.382, 462.749, 53051.817 25/11/03,21:58:11,11,10,1, 11.9,1,1, 2.928, 10439.378, 462.767, 53051.816 25/11/03,21:58:11,12,10,1, 11.9,1,1, 2.928, 10439.304, 462.790, 53051.846 25/11/03,21:58:11,13,10,1, 11.9,1,1, 2.928, 10439.284, 462.807, 53051.867 25/11/03,21:58:11,14,10,1, 11.9,1,1, 2.928, 10439.262, 462.805, 53051.880 25/11/03,21:58:11,15,10,1, 11.9,1,1, 2.928, 10439.223, 462.852, 53051.955 25/11/03,21:58:11,16,10,1, 11.9,1,1, 2.928, 10439.207, 462.849, 53051.914 25/11/03,21:58:11,17,10,1, 11.9,1,1, 2.928, 10439.127, 462.851, 53051.942 25/11/03,21:58:11,18,10,1, 11.9,1,1, 2.928, 10439.087, 462.883, 53051.959 25/11/03,21:58:11,19,10,1, 11.9,1,1, 2.928, 10439.098, 462.868, 53051.956 25/11/03,21:58:12,00,09,1, 11.9,1,1, 2.928, 10439.091, 462.868, 53051.956 25/11/03,21:58:12,01,09,1, 11.9,1,1, 2.928, 10439.003, 462.912, 53052.106 25/11/03,21:58:12,02,09,1, 11.9,1,1, 2.928, 10438.981, 462.895, 53052.031 25/11/03,21:58:12,03,09,1, 11.9,1,1, 2.928, 10438.946, 462.928, 53052.109 25/11/03,21:58:12,04,09,1, 11.9,1,1, 2.928, 10438.900, 462.921, 53052.193 25/11/03,21:58:12,05,09,1, 11.9,1,1, 2.928, 10438.933, 462.931, 53052.145 25/11/03,21:58:12,06,09,1, 11.9,1,1, 2.928, 10438.894, 462.908, 53052.105 25/11/03,21:58:12,07,09,1, 11.9,1,1, 2.928, 10438.870, 462.913, 53052.153 25/11/03,21:58:12,08,09,1, 11.9,1,1, 2.928, 10438.802, 462.901, 53052.153 25/11/03,21:58:12,09,09,1, 11.9,1,1, 2.928, 10438.836, 462.925, 53052.147 25/11/03,21:58:12,10,09,1, 11.9,1,1, 2.928, 10438.795, 462.904, 53052.211 25/11/03,21:58:12,11,09,1, 11.9,1,1, 2.928, 10438.740, 462.942, 53052.259 25/11/03,21:58:12,12,09,1, 11.9,1,1, 2.928, 10438.731, 462.895, 53052.268 25/11/03,21:58:12,13,09,1, 11.9,1,1, 2.928, 10438.731, 462.919, 53052.318 25/11/03,21:58:12,14,09,1, 11.9,1,1, 2.928, 10438.683, 462.948, 53052.358 25/11/03,21:58:12,15,09,1, 11.9,1,1, 2.928, 10438.661, 462.910, 53052.329 25/11/03,21:58:12,16,09,1, 11.9,1,1, 2.928, 10438.645, 462.937, 53052.379 25/11/03,21:58:12,17,09,1, 11.9,1,1, 2.928, 10438.604, 462.927, 53052.386 25/11/03,21:58:12,18,09,1, 11.9,1,1, 2.928, 10438.590, 462.938, 53052.419 25/11/03,21:58:12,19,09,1, 11.9,1,1, 2.928, 10438.570, 462.922, 53052.371 25/11/03,21:58:13,00,09,1, 11.9,1,1, 2.930, 10438.565, 462.922, 53052.371 25/11/03,21:58:13,01,09,1, 11.9,1,1, 2.930, 10438.524, 462.923, 53052.384 25/11/03,21:58:13,02,09,1, 11.9,1,1, 2.930, 10438.499, 462.923, 53052.424 25/11/03,21:58:13,03,09,1, 11.9,1,1, 2.930, 10438.485, 462.907, 53052.486 25/11/03,21:58:13,04,09,1, 11.9,1,1, 2.930, 10438.450, 462.922, 53052.522 25/11/03,21:58:13,05,09,1, 11.9,1,1, 2.930, 10438.459, 462.915, 53052.485 25/11/03,21:58:13,06,09,1, 11.9,1,1, 2.930, 10438.422, 462.926, 53052.512 25/11/03,21:58:13,07,09,1, 11.9,1,1, 2.930, 10438.433, 462.919, 53052.541 25/11/03,21:58:13,08,09,1, 11.9,1,1, 2.930, 10438.430, 462.908, 53052.520 25/11/03,21:58:13,09,09,1, 11.9,1,1, 2.930, 10438.376, 462.909, 53052.559 25/11/03,21:58:13,10,09,1, 11.9,1,1, 2.930, 10438.362, 462.936, 53052.597 25/11/03,21:58:13,11,09,1, 11.9,1,1, 2.930, 10438.368, 462.959, 53052.551 25/11/03,21:58:13,12,09,1, 11.9,1,1, 2.930, 10438.339, 462.948, 53052.586 25/11/03,21:58:13,13,09,1, 11.9,1,1, 2.930, 10438.307, 462.943, 53052.596 25/11/03,21:58:13,14,09,1, 11.9,1,1, 2.930, 10438.298, 462.982, 53052.671 25/11/03,21:58:13,15,09,1, 11.9,1,1, 2.930, 10438.279, 462.989, 53052.671 25/11/03,21:58:13,16,09,1, 11.9,1,1, 2.930, 10438.261, 463.002, 53052.689 25/11/03,21:58:13,17,09,1, 11.9,1,1, 2.930, 10438.206, 463.034, 53052.754 25/11/03,21:58:13,18,09,1, 11.9,1,1, 2.930, 10438.205, 463.021, 53052.694 25/11/03,21:58:13,19,09,1, 11.9,1,1, 2.930, 10438.172, 463.004, 53052.687 25/11/03,21:58:14,00,09,1, 11.9,1,1, 2.929, 10438.164, 463.004, 53052.687 25/11/03,21:58:14,01,09,1, 11.9,1,1, 2.929, 10438.118, 463.017, 53052.788 25/11/03,21:58:14,02,09,1, 11.9,1,1, 2.929, 10438.082, 463.019, 53052.715 25/11/03,21:58:14,03,09,1, 11.9,1,1, 2.929, 10438.062, 463.051, 53052.793 25/11/03,21:58:14,04,09,1, 11.9,1,1, 2.929, 10438.016, 463.050, 53052.793 25/11/03,21:58:14,05,09,1, 11.9,1,1, 2.929, 10437.944, 463.057, 53052.782 25/11/03,21:58:14,06,09,1, 11.9,1,1, 2.929, 10437.966, 463.047, 53052.881 25/11/03,21:58:14,07,09,1, 11.9,1,1, 2.929, 10437.893, 463.036, 53052.805 25/11/03,21:58:14,08,09,1, 11.9,1,1, 2.929, 10437.895, 463.047, 53052.855 25/11/03,21:58:14,09,09,1, 11.9,1,1, 2.929, 10437.875, 463.034, 53052.846 25/11/03,21:58:14,10,09,1, 11.9,1,1, 2.929, 10437.832, 463.049, 53052.845 25/11/03,21:58:14,11,09,1, 11.9,1,1, 2.929, 10437.795, 463.056, 53052.956 25/11/03,21:58:14,12,09,1, 11.9,1,1, 2.929, 10437.781, 463.035, 53052.933 25/11/03,21:58:14,13,09,1, 11.9,1,1, 2.929, 10437.757, 463.038, 53052.948 25/11/03,21:58:14,14,09,1, 11.9,1,1, 2.929, 10437.720, 463.041, 53052.878 25/11/03,21:58:14,15,09,1, 11.9,1,1, 2.929, 10437.714, 463.062, 53052.977 25/11/03,21:58:14,16,09,1, 11.9,1,1, 2.929, 10437.694, 463.044, 53052.943 25/11/03,21:58:14,17,09,1, 11.9,1,1, 2.929, 10437.646, 463.045, 53052.968 25/11/03,21:58:14,18,09,1, 11.9,1,1, 2.929, 10437.668, 463.055, 53053.038 25/11/03,21:58:14,19,09,1, 11.9,1,1, 2.929, 10437.653, 463.060, 53053.049 25/11/03,21:58:15,00,09,1, 11.9,1,1, 2.931, 10437.647, 463.060, 53053.049 25/11/03,21:58:15,01,09,1, 11.9,1,1, 2.931, 10437.607, 463.084, 53053.063 25/11/03,21:58:15,02,09,1, 11.9,1,1, 2.931, 10437.622, 463.089, 53053.135 25/11/03,21:58:15,03,09,1, 11.9,1,1, 2.931, 10437.597, 463.107, 53053.054 25/11/03,21:58:15,04,09,1, 11.9,1,1, 2.931, 10437.592, 463.116, 53053.080 25/11/03,21:58:15,05,09,1, 11.9,1,1, 2.931, 10437.578, 463.102, 53053.060 25/11/03,21:58:15,06,09,1, 11.9,1,1, 2.931, 10437.573, 463.143, 53053.107 25/11/03,21:58:15,07,09,1, 11.9,1,1, 2.931, 10437.575, 463.142, 53053.230 25/11/03,21:58:15,08,09,1, 11.9,1,1, 2.931, 10437.546, 463.163, 53053.137 25/11/03,21:58:15,09,09,1, 11.9,1,1, 2.931, 10437.533, 463.175, 53053.194 25/11/03,21:58:15,10,09,1, 11.9,1,1, 2.931, 10437.530, 463.179, 53053.196 25/11/03,21:58:15,11,09,1, 11.9,1,1, 2.931, 10437.513, 463.192, 53053.210 25/11/03,21:58:15,12,09,1, 11.9,1,1, 2.931, 10437.526, 463.217, 53053.276 25/11/03,21:58:15,13,09,1, 11.9,1,1, 2.931, 10437.517, 463.231, 53053.354 25/11/03,21:58:15,14,09,1, 11.9,1,1, 2.931, 10437.501, 463.250, 53053.312 25/11/03,21:58:15,15,09,1, 11.9,1,1, 2.931, 10437.479, 463.256, 53053.319 25/11/03,21:58:15,16,09,1, 11.9,1,1, 2.931, 10437.464, 463.268, 53053.425 25/11/03,21:58:15,17,09,1, 11.9,1,1, 2.931, 10437.435, 463.290, 53053.347 25/11/03,21:58:15,18,09,1, 11.9,1,1, 2.931, 10437.409, 463.305, 53053.384 25/11/03,21:58:15,19,09,1, 11.9,1,1, 2.931, 10437.387, 463.329, 53053.398 25/11/03,21:58:16,00,09,1, 11.9,1,1, 2.927, 10437.380, 463.329, 53053.398 25/11/03,21:58:16,01,09,1, 11.9,1,1, 2.927, 10437.328, 463.347, 53053.381 25/11/03,21:58:16,02,09,1, 11.9,1,1, 2.927, 10437.284, 463.399, 53053.480 25/11/03,21:58:16,03,09,1, 11.9,1,1, 2.927, 10437.214, 463.383, 53053.398 25/11/03,21:58:16,04,09,1, 11.9,1,1, 2.927, 10437.161, 463.416, 53053.457 25/11/03,21:58:16,05,09,1, 11.9,1,1, 2.927, 10437.140, 463.416, 53053.423 25/11/03,21:58:16,06,09,1, 11.9,1,1, 2.927, 10437.085, 463.421, 53053.511 25/11/03,21:58:16,07,09,1, 11.9,1,1, 2.927, 10437.008, 463.424, 53053.494 25/11/03,21:58:16,08,09,1, 11.9,1,1, 2.927, 10436.998, 463.460, 53053.519 25/11/03,21:58:16,09,09,1, 11.9,1,1, 2.927, 10436.967, 463.454, 53053.546 25/11/03,21:58:16,10,09,1, 11.9,1,1, 2.927, 10436.911, 463.448, 53053.523 25/11/03,21:58:16,11,09,1, 11.9,1,1, 2.927, 10436.891, 463.430, 53053.572 25/11/03,21:58:16,12,09,1, 11.9,1,1, 2.927, 10436.865, 463.433, 53053.583 25/11/03,21:58:16,13,09,1, 11.9,1,1, 2.927, 10436.837, 463.417, 53053.606 25/11/03,21:58:16,14,09,1, 11.9,1,1, 2.927, 10436.811, 463.409, 53053.606 25/11/03,21:58:16,15,09,1, 11.9,1,1, 2.927, 10436.796, 463.403, 53053.628 25/11/03,21:58:16,16,09,1, 11.9,1,1, 2.927, 10436.767, 463.415, 53053.667 25/11/03,21:58:16,17,09,1, 11.9,1,1, 2.927, 10436.784, 463.391, 53053.700 25/11/03,21:58:16,18,09,1, 11.9,1,1, 2.927, 10436.751, 463.380, 53053.619 25/11/03,21:58:16,19,09,1, 11.9,1,1, 2.927, 10436.744, 463.383, 53053.631 25/11/03,21:58:17,00,10,1, 12.0,1,1, 2.930, 10436.738, 463.383, 53053.631 25/11/03,21:58:17,01,10,1, 12.0,1,1, 2.930, 10436.727, 463.370, 53053.684 25/11/03,21:58:17,02,10,1, 12.0,1,1, 2.930, 10436.726, 463.361, 53053.741 25/11/03,21:58:17,03,10,1, 12.0,1,1, 2.930, 10436.720, 463.366, 53053.742 25/11/03,21:58:17,04,10,1, 12.0,1,1, 2.930, 10436.725, 463.356, 53053.697 25/11/03,21:58:17,05,10,1, 12.0,1,1, 2.930, 10436.710, 463.368, 53053.775 25/11/03,21:58:17,06,10,1, 12.0,1,1, 2.930, 10436.696, 463.360, 53053.739 25/11/03,21:58:17,07,10,1, 12.0,1,1, 2.930, 10436.693, 463.393, 53053.794 25/11/03,21:58:17,08,10,1, 12.0,1,1, 2.930, 10436.659, 463.391, 53053.783 25/11/03,21:58:17,09,10,1, 12.0,1,1, 2.930, 10436.660, 463.451, 53053.818 25/11/03,21:58:17,10,10,1, 12.0,1,1, 2.930, 10436.643, 463.446, 53053.807 25/11/03,21:58:17,11,10,1, 12.0,1,1, 2.930, 10436.624, 463.466, 53053.869 25/11/03,21:58:17,12,10,1, 12.0,1,1, 2.930, 10436.616, 463.473, 53053.864 25/11/03,21:58:17,13,10,1, 12.0,1,1, 2.930, 10436.595, 463.508, 53053.837 25/11/03,21:58:17,14,10,1, 12.0,1,1, 2.930, 10436.556, 463.526, 53053.786 25/11/03,21:58:17,15,10,1, 12.0,1,1, 2.930, 10436.520, 463.540, 53053.862 25/11/03,21:58:17,16,10,1, 12.0,1,1, 2.930, 10436.509, 463.565, 53053.929 25/11/03,21:58:17,17,10,1, 12.0,1,1, 2.930, 10436.473, 463.580, 53053.955 25/11/03,21:58:17,18,10,1, 12.0,1,1, 2.930, 10436.456, 463.585, 53053.989 25/11/03,21:58:17,19,10,1, 12.0,1,1, 2.930, 10436.433, 463.569, 53053.952 25/11/03,21:58:18,00,10,1, 11.9,1,1, 2.935, 10436.429, 463.569, 53053.952 25/11/03,21:58:18,01,10,1, 11.9,1,1, 2.935, 10436.363, 463.637, 53054.030 25/11/03,21:58:18,02,10,1, 11.9,1,1, 2.935, 10436.353, 463.587, 53054.004 25/11/03,21:58:18,03,10,1, 11.9,1,1, 2.935, 10436.300, 463.612, 53054.009 25/11/03,21:58:18,04,10,1, 11.9,1,1, 2.935, 10436.300, 463.601, 53054.018 25/11/03,21:58:18,05,10,1, 11.9,1,1, 2.935, 10436.253, 463.611, 53054.014 25/11/03,21:58:18,06,10,1, 11.9,1,1, 2.935, 10436.229, 463.630, 53054.119 25/11/03,21:58:18,07,10,1, 11.9,1,1, 2.935, 10436.215, 463.609, 53054.073 25/11/03,21:58:18,08,10,1, 11.9,1,1, 2.935, 10436.185, 463.638, 53054.151 25/11/03,21:58:18,09,10,1, 11.9,1,1, 2.935, 10436.177, 463.636, 53054.122 25/11/03,21:58:18,10,10,1, 11.9,1,1, 2.935, 10436.156, 463.631, 53054.152 25/11/03,21:58:18,11,10,1, 11.9,1,1, 2.935, 10436.132, 463.631, 53054.115 25/11/03,21:58:18,12,10,1, 11.9,1,1, 2.935, 10436.152, 463.620, 53054.128 25/11/03,21:58:18,13,10,1, 11.9,1,1, 2.935, 10436.162, 463.629, 53054.166 25/11/03,21:58:18,14,10,1, 11.9,1,1, 2.935, 10436.147, 463.606, 53054.267 25/11/03,21:58:18,15,10,1, 11.9,1,1, 2.935, 10436.140, 463.602, 53054.192 25/11/03,21:58:18,16,10,1, 11.9,1,1, 2.935, 10436.158, 463.565, 53054.207 25/11/03,21:58:18,17,10,1, 11.9,1,1, 2.935, 10436.170, 463.574, 53054.235 25/11/03,21:58:18,18,10,1, 11.9,1,1, 2.935, 10436.159, 463.589, 53054.246 25/11/03,21:58:18,19,10,1, 11.9,1,1, 2.935, 10436.189, 463.602, 53054.296 25/11/03,21:58:19,00,10,1, 12.0,1,1, 2.931, 10436.187, 463.602, 53054.296 25/11/03,21:58:19,01,10,1, 12.0,1,1, 2.931, 10436.151, 463.617, 53054.279 25/11/03,21:58:19,02,10,1, 12.0,1,1, 2.931, 10436.144, 463.621, 53054.324 25/11/03,21:58:19,03,10,1, 12.0,1,1, 2.931, 10436.121, 463.648, 53054.290 25/11/03,21:58:19,04,10,1, 12.0,1,1, 2.931, 10436.074, 463.678, 53054.384 25/11/03,21:58:19,05,10,1, 12.0,1,1, 2.931, 10436.067, 463.697, 53054.436 25/11/03,21:58:19,06,10,1, 12.0,1,1, 2.931, 10436.035, 463.717, 53054.392 25/11/03,21:58:19,07,10,1, 12.0,1,1, 2.931, 10436.059, 463.752, 53054.413 25/11/03,21:58:19,08,10,1, 12.0,1,1, 2.931, 10436.007, 463.761, 53054.477 25/11/03,21:58:19,09,10,1, 12.0,1,1, 2.931, 10435.948, 463.785, 53054.459 25/11/03,21:58:19,10,10,1, 12.0,1,1, 2.931, 10435.942, 463.808, 53054.479 25/11/03,21:58:19,11,10,1, 12.0,1,1, 2.931, 10435.918, 463.809, 53054.479 25/11/03,21:58:19,12,10,1, 12.0,1,1, 2.931, 10435.862, 463.815, 53054.492 25/11/03,21:58:19,13,10,1, 12.0,1,1, 2.931, 10435.858, 463.830, 53054.532 25/11/03,21:58:19,14,10,1, 12.0,1,1, 2.931, 10435.828, 463.866, 53054.580 25/11/03,21:58:19,15,10,1, 12.0,1,1, 2.931, 10435.775, 463.854, 53054.609 25/11/03,21:58:19,16,10,1, 12.0,1,1, 2.931, 10435.772, 463.882, 53054.595 25/11/03,21:58:19,17,10,1, 12.0,1,1, 2.931, 10435.768, 463.883, 53054.615 25/11/03,21:58:19,18,10,1, 12.0,1,1, 2.931, 10435.707, 463.873, 53054.652 25/11/03,21:58:19,19,10,1, 12.0,1,1, 2.931, 10435.690, 463.872, 53054.703 25/11/03,21:58:20,00,09,1, 11.9,1,1, 2.933, 10435.686, 463.872, 53054.703 25/11/03,21:58:20,01,09,1, 11.9,1,1, 2.933, 10435.679, 463.867, 53054.704 25/11/03,21:58:20,02,09,1, 11.9,1,1, 2.933, 10435.669, 463.855, 53054.766 25/11/03,21:58:20,03,09,1, 11.9,1,1, 2.933, 10435.642, 463.850, 53054.712 25/11/03,21:58:20,04,09,1, 11.9,1,1, 2.933, 10435.635, 463.847, 53054.793 25/11/03,21:58:20,05,09,1, 11.9,1,1, 2.933, 10435.620, 463.823, 53054.746 25/11/03,21:58:20,06,09,1, 11.9,1,1, 2.933, 10435.590, 463.821, 53054.770 25/11/03,21:58:20,07,09,1, 11.9,1,1, 2.933, 10435.623, 463.803, 53054.698 25/11/03,21:58:20,08,09,1, 11.9,1,1, 2.933, 10435.611, 463.785, 53054.780 25/11/03,21:58:20,09,09,1, 11.9,1,1, 2.933, 10435.583, 463.821, 53054.797 25/11/03,21:58:20,10,09,1, 11.9,1,1, 2.933, 10435.600, 463.810, 53054.728 25/11/03,21:58:20,11,09,1, 11.9,1,1, 2.933, 10435.592, 463.786, 53054.800 25/11/03,21:58:20,12,09,1, 11.9,1,1, 2.933, 10435.596, 463.784, 53054.852 25/11/03,21:58:20,13,09,1, 11.9,1,1, 2.933, 10435.600, 463.752, 53054.840 25/11/03,21:58:20,14,09,1, 11.9,1,1, 2.933, 10435.587, 463.796, 53054.913 25/11/03,21:58:20,15,09,1, 11.9,1,1, 2.933, 10435.565, 463.771, 53054.804 25/11/03,21:58:20,16,09,1, 11.9,1,1, 2.933, 10435.587, 463.778, 53054.845 25/11/03,21:58:20,17,09,1, 11.9,1,1, 2.933, 10435.556, 463.786, 53054.874 25/11/03,21:58:20,18,09,1, 11.9,1,1, 2.933, 10435.576, 463.756, 53054.872 25/11/03,21:58:20,19,09,1, 11.9,1,1, 2.933, 10435.575, 463.757, 53054.974 25/11/03,21:58:21,00,10,1, 11.9,1,1, 2.937, 10435.569, 463.757, 53054.974 25/11/03,21:58:21,01,10,1, 11.9,1,1, 2.937, 10435.599, 463.768, 53054.963 25/11/03,21:58:21,02,10,1, 11.9,1,1, 2.937, 10435.606, 463.733, 53054.920 25/11/03,21:58:21,03,10,1, 11.9,1,1, 2.937, 10435.645, 463.748, 53055.013 25/11/03,21:58:21,04,10,1, 11.9,1,1, 2.937, 10435.648, 463.739, 53055.008 25/11/03,21:58:21,05,10,1, 11.9,1,1, 2.937, 10435.631, 463.730, 53054.981 25/11/03,21:58:21,06,10,1, 11.9,1,1, 2.937, 10435.641, 463.739, 53055.043 25/11/03,21:58:21,07,10,1, 11.9,1,1, 2.937, 10435.648, 463.727, 53055.008 25/11/03,21:58:21,08,10,1, 11.9,1,1, 2.937, 10435.638, 463.769, 53055.049 25/11/03,21:58:21,09,10,1, 11.9,1,1, 2.937, 10435.649, 463.748, 53055.030 25/11/03,21:58:21,10,10,1, 11.9,1,1, 2.937, 10435.659, 463.760, 53055.028 25/11/03,21:58:21,11,10,1, 11.9,1,1, 2.937, 10435.647, 463.756, 53055.150 25/11/03,21:58:21,12,10,1, 11.9,1,1, 2.937, 10435.684, 463.785, 53055.163 25/11/03,21:58:21,13,10,1, 11.9,1,1, 2.937, 10435.665, 463.781, 53055.162 25/11/03,21:58:21,14,10,1, 11.9,1,1, 2.937, 10435.677, 463.779, 53055.167 25/11/03,21:58:21,15,10,1, 11.9,1,1, 2.937, 10435.661, 463.823, 53055.158 25/11/03,21:58:21,16,10,1, 11.9,1,1, 2.937, 10435.664, 463.811, 53055.138 25/11/03,21:58:21,17,10,1, 11.9,1,1, 2.937, 10435.667, 463.805, 53055.220 25/11/03,21:58:21,18,10,1, 11.9,1,1, 2.937, 10435.672, 463.853, 53055.216 25/11/03,21:58:21,19,10,1, 11.9,1,1, 2.937, 10435.657, 463.862, 53055.224 25/11/03,21:58:22,00,09,1, 11.9,1,1, 2.935, 10435.653, 463.862, 53055.224 25/11/03,21:58:22,01,09,1, 11.9,1,1, 2.935, 10435.637, 463.867, 53055.308 25/11/03,21:58:22,02,09,1, 11.9,1,1, 2.935, 10435.656, 463.858, 53055.312 25/11/03,21:58:22,03,09,1, 11.9,1,1, 2.935, 10435.659, 463.849, 53055.220 25/11/03,21:58:22,04,09,1, 11.9,1,1, 2.935, 10435.654, 463.876, 53055.351 25/11/03,21:58:22,05,09,1, 11.9,1,1, 2.935, 10435.647, 463.837, 53055.273 25/11/03,21:58:22,06,09,1, 11.9,1,1, 2.935, 10435.654, 463.858, 53055.250 25/11/03,21:58:22,07,09,1, 11.9,1,1, 2.935, 10435.642, 463.873, 53055.282 25/11/03,21:58:22,08,09,1, 11.9,1,1, 2.935, 10435.623, 463.853, 53055.354 25/11/03,21:58:22,09,09,1, 11.9,1,1, 2.935, 10435.607, 463.849, 53055.416 25/11/03,21:58:22,10,09,1, 11.9,1,1, 2.935, 10435.621, 463.849, 53055.350 25/11/03,21:58:22,11,09,1, 11.9,1,1, 2.935, 10435.621, 463.834, 53055.379 25/11/03,21:58:22,12,09,1, 11.9,1,1, 2.935, 10435.615, 463.833, 53055.387 25/11/03,21:58:22,13,09,1, 11.9,1,1, 2.935, 10435.619, 463.800, 53055.347 25/11/03,21:58:22,14,09,1, 11.9,1,1, 2.935, 10435.596, 463.839, 53055.365 25/11/03,21:58:22,15,09,1, 11.9,1,1, 2.935, 10435.585, 463.802, 53055.443 25/11/03,21:58:22,16,09,1, 11.9,1,1, 2.935, 10435.624, 463.798, 53055.468 25/11/03,21:58:22,17,09,1, 11.9,1,1, 2.935, 10435.614, 463.800, 53055.453 25/11/03,21:58:22,18,09,1, 11.9,1,1, 2.935, 10435.635, 463.780, 53055.440 25/11/03,21:58:22,19,09,1, 11.9,1,1, 2.935, 10435.628, 463.806, 53055.611 25/11/03,21:58:23,00,10,1, 12.0,1,1, 2.937, 10435.628, 463.806, 53055.611 25/11/03,21:58:23,01,10,1, 12.0,1,1, 2.937, 10435.645, 463.775, 53055.558 25/11/03,21:58:23,02,10,1, 12.0,1,1, 2.937, 10435.668, 463.778, 53055.499 25/11/03,21:58:23,03,10,1, 12.0,1,1, 2.937, 10435.665, 463.768, 53055.485 25/11/03,21:58:23,04,10,1, 12.0,1,1, 2.937, 10435.684, 463.777, 53055.558 25/11/03,21:58:23,05,10,1, 12.0,1,1, 2.937, 10435.704, 463.816, 53055.598 25/11/03,21:58:23,06,10,1, 12.0,1,1, 2.937, 10435.697, 463.800, 53055.587 25/11/03,21:58:23,07,10,1, 12.0,1,1, 2.937, 10435.692, 463.808, 53055.570 25/11/03,21:58:23,08,10,1, 12.0,1,1, 2.937, 10435.715, 463.771, 53055.562 25/11/03,21:58:23,09,10,1, 12.0,1,1, 2.937, 10435.713, 463.779, 53055.579 25/11/03,21:58:23,10,10,1, 12.0,1,1, 2.937, 10435.759, 463.798, 53055.620 25/11/03,21:58:23,11,10,1, 12.0,1,1, 2.937, 10435.733, 463.772, 53055.662 25/11/03,21:58:23,12,10,1, 12.0,1,1, 2.937, 10435.759, 463.773, 53055.672 25/11/03,21:58:23,13,10,1, 12.0,1,1, 2.937, 10435.779, 463.728, 53055.658 25/11/03,21:58:23,14,10,1, 12.0,1,1, 2.937, 10435.810, 463.719, 53055.706 25/11/03,21:58:23,15,10,1, 12.0,1,1, 2.937, 10435.826, 463.740, 53055.648 25/11/03,21:58:23,16,10,1, 12.0,1,1, 2.937, 10435.871, 463.744, 53055.682 25/11/03,21:58:23,17,10,1, 12.0,1,1, 2.937, 10435.888, 463.720, 53055.706 25/11/03,21:58:23,18,10,1, 12.0,1,1, 2.937, 10435.892, 463.728, 53055.693 25/11/03,21:58:23,19,10,1, 12.0,1,1, 2.937, 10435.929, 463.740, 53055.710 25/11/03,21:58:24,00,10,1, 11.9,1,1, 2.933, 10435.928, 463.740, 53055.710 25/11/03,21:58:24,01,10,1, 11.9,1,1, 2.933, 10435.943, 463.747, 53055.848 25/11/03,21:58:24,02,10,1, 11.9,1,1, 2.933, 10435.970, 463.717, 53055.741 25/11/03,21:58:24,03,10,1, 11.9,1,1, 2.933, 10436.011, 463.734, 53055.818 25/11/03,21:58:24,04,10,1, 11.9,1,1, 2.933, 10436.000, 463.702, 53055.831 25/11/03,21:58:24,05,10,1, 11.9,1,1, 2.933, 10436.023, 463.693, 53055.757 25/11/03,21:58:24,06,10,1, 11.9,1,1, 2.933, 10436.045, 463.706, 53055.801 25/11/03,21:58:24,07,10,1, 11.9,1,1, 2.933, 10436.064, 463.714, 53055.805 25/11/03,21:58:24,08,10,1, 11.9,1,1, 2.933, 10436.086, 463.710, 53055.838 25/11/03,21:58:24,09,10,1, 11.9,1,1, 2.933, 10436.100, 463.717, 53055.897 25/11/03,21:58:24,10,10,1, 11.9,1,1, 2.933, 10436.105, 463.714, 53055.921 25/11/03,21:58:24,11,10,1, 11.9,1,1, 2.933, 10436.146, 463.705, 53055.846 25/11/03,21:58:24,12,10,1, 11.9,1,1, 2.933, 10436.143, 463.713, 53055.884 25/11/03,21:58:24,13,10,1, 11.9,1,1, 2.933, 10436.172, 463.698, 53055.851 25/11/03,21:58:24,14,10,1, 11.9,1,1, 2.933, 10436.193, 463.700, 53055.934 25/11/03,21:58:24,15,10,1, 11.9,1,1, 2.933, 10436.212, 463.707, 53055.948 25/11/03,21:58:24,16,10,1, 11.9,1,1, 2.933, 10436.205, 463.700, 53055.974 25/11/03,21:58:24,17,10,1, 11.9,1,1, 2.933, 10436.232, 463.713, 53055.974 25/11/03,21:58:24,18,10,1, 11.9,1,1, 2.933, 10436.253, 463.730, 53055.997 25/11/03,21:58:24,19,10,1, 11.9,1,1, 2.933, 10436.252, 463.735, 53055.941 25/11/03,21:58:25,00,10,1, 11.8,1,1, 2.931, 10436.245, 463.735, 53055.941 25/11/03,21:58:25,01,10,1, 11.8,1,1, 2.931, 10436.282, 463.721, 53055.985 25/11/03,21:58:25,02,10,1, 11.8,1,1, 2.931, 10436.277, 463.710, 53056.091 25/11/03,21:58:25,03,10,1, 11.8,1,1, 2.931, 10436.303, 463.729, 53055.994 25/11/03,21:58:25,04,10,1, 11.8,1,1, 2.931, 10436.341, 463.718, 53056.052 25/11/03,21:58:25,05,10,1, 11.8,1,1, 2.931, 10436.320, 463.711, 53056.056 25/11/03,21:58:25,06,10,1, 11.8,1,1, 2.931, 10436.371, 463.715, 53056.072 25/11/03,21:58:25,07,10,1, 11.8,1,1, 2.931, 10436.364, 463.715, 53056.136 25/11/03,21:58:25,08,10,1, 11.8,1,1, 2.931, 10436.383, 463.712, 53056.092 25/11/03,21:58:25,09,10,1, 11.8,1,1, 2.931, 10436.400, 463.675, 53056.127 25/11/03,21:58:25,10,10,1, 11.8,1,1, 2.931, 10436.401, 463.691, 53056.142 25/11/03,21:58:25,11,10,1, 11.8,1,1, 2.931, 10436.419, 463.700, 53056.144 25/11/03,21:58:25,12,10,1, 11.8,1,1, 2.931, 10436.418, 463.706, 53056.207 25/11/03,21:58:25,13,10,1, 11.8,1,1, 2.931, 10436.410, 463.714, 53056.194 25/11/03,21:58:25,14,10,1, 11.8,1,1, 2.931, 10436.471, 463.695, 53056.283 25/11/03,21:58:25,15,10,1, 11.8,1,1, 2.931, 10436.474, 463.674, 53056.226 25/11/03,21:58:25,16,10,1, 11.8,1,1, 2.931, 10436.478, 463.674, 53056.272 25/11/03,21:58:25,17,10,1, 11.8,1,1, 2.931, 10436.464, 463.671, 53056.379 25/11/03,21:58:25,18,10,1, 11.8,1,1, 2.931, 10436.504, 463.662, 53056.205 25/11/03,21:58:25,19,10,1, 11.8,1,1, 2.931, 10436.519, 463.704, 53056.346 25/11/03,21:58:26,00,09,1, 11.9,1,1, 2.934, 10436.512, 463.704, 53056.346 25/11/03,21:58:26,01,09,1, 11.9,1,1, 2.934, 10436.540, 463.671, 53056.268 25/11/03,21:58:26,02,09,1, 11.9,1,1, 2.934, 10436.562, 463.663, 53056.349 25/11/03,21:58:26,03,09,1, 11.9,1,1, 2.934, 10436.608, 463.654, 53056.401 25/11/03,21:58:26,04,09,1, 11.9,1,1, 2.934, 10436.592, 463.662, 53056.477 25/11/03,21:58:26,05,09,1, 11.9,1,1, 2.934, 10436.611, 463.663, 53056.383 25/11/03,21:58:26,06,09,1, 11.9,1,1, 2.934, 10436.662, 463.692, 53056.556 25/11/03,21:58:26,07,09,1, 11.9,1,1, 2.934, 10436.674, 463.664, 53056.461 25/11/03,21:58:26,08,09,1, 11.9,1,1, 2.934, 10436.707, 463.662, 53056.399 25/11/03,21:58:26,09,09,1, 11.9,1,1, 2.934, 10436.726, 463.650, 53056.423 25/11/03,21:58:26,10,09,1, 11.9,1,1, 2.934, 10436.791, 463.633, 53056.458 25/11/03,21:58:26,11,09,1, 11.9,1,1, 2.934, 10436.789, 463.665, 53056.528 25/11/03,21:58:26,12,09,1, 11.9,1,1, 2.934, 10436.841, 463.653, 53056.470 25/11/03,21:58:26,13,09,1, 11.9,1,1, 2.934, 10436.911, 463.665, 53056.264 25/11/03,21:58:26,14,09,1, 11.9,1,1, 2.934, 10436.907, 463.667, 53056.443 25/11/03,21:58:26,15,09,1, 11.9,1,1, 2.934, 10436.949, 463.689, 53056.530 25/11/03,21:58:26,16,09,1, 11.9,1,1, 2.934, 10436.961, 463.721, 53056.528 25/11/03,21:58:26,17,09,1, 11.9,1,1, 2.934, 10436.981, 463.714, 53056.581 25/11/03,21:58:26,18,09,1, 11.9,1,1, 2.934, 10437.023, 463.766, 53056.579 25/11/03,21:58:26,19,09,1, 11.9,1,1, 2.934, 10437.050, 463.752, 53056.632 25/11/03,21:58:27,00,09,1, 11.9,1,1, 2.932, 10437.046, 463.752, 53056.632 25/11/03,21:58:27,01,09,1, 11.9,1,1, 2.932, 10437.070, 463.828, 53056.803 25/11/03,21:58:27,02,09,1, 11.9,1,1, 2.932, 10437.145, 463.838, 53056.723 25/11/03,21:58:27,03,09,1, 11.9,1,1, 2.932, 10437.117, 463.837, 53056.744 25/11/03,21:58:27,04,09,1, 11.9,1,1, 2.932, 10437.170, 463.856, 53056.765 25/11/03,21:58:27,05,09,1, 11.9,1,1, 2.932, 10437.172, 463.869, 53056.749 25/11/03,21:58:27,06,09,1, 11.9,1,1, 2.932, 10437.198, 463.916, 53056.753 25/11/03,21:58:27,07,09,1, 11.9,1,1, 2.932, 10437.203, 463.946, 53056.808 25/11/03,21:58:27,08,09,1, 11.9,1,1, 2.932, 10437.205, 463.977, 53056.845 25/11/03,21:58:27,09,09,1, 11.9,1,1, 2.932, 10437.238, 463.986, 53056.867 25/11/03,21:58:27,10,09,1, 11.9,1,1, 2.932, 10437.224, 464.027, 53056.869 25/11/03,21:58:27,11,09,1, 11.9,1,1, 2.932, 10437.227, 464.037, 53056.886 25/11/03,21:58:27,12,09,1, 11.9,1,1, 2.932, 10437.270, 464.057, 53056.952 25/11/03,21:58:27,13,09,1, 11.9,1,1, 2.932, 10437.254, 464.052, 53057.012 25/11/03,21:58:27,14,09,1, 11.9,1,1, 2.932, 10437.271, 464.097, 53056.975 25/11/03,21:58:27,15,09,1, 11.9,1,1, 2.932, 10437.258, 464.110, 53056.958 25/11/03,21:58:27,16,09,1, 11.9,1,1, 2.932, 10437.246, 464.128, 53057.048 25/11/03,21:58:27,17,09,1, 11.9,1,1, 2.932, 10437.254, 464.134, 53057.103 25/11/03,21:58:27,18,09,1, 11.9,1,1, 2.932, 10437.225, 464.147, 53057.110 25/11/03,21:58:27,19,09,1, 11.9,1,1, 2.932, 10437.230, 464.170, 53057.125 25/11/03,21:58:28,00,09,1, 11.9,1,1, 2.938, 10437.230, 464.170, 53057.125 25/11/03,21:58:28,01,09,1, 11.9,1,1, 2.938, 10437.236, 464.193, 53057.105 25/11/03,21:58:28,02,09,1, 11.9,1,1, 2.938, 10437.203, 464.220, 53057.186 25/11/03,21:58:28,03,09,1, 11.9,1,1, 2.938, 10437.213, 464.205, 53057.128 25/11/03,21:58:28,04,09,1, 11.9,1,1, 2.938, 10437.148, 464.218, 53057.235 25/11/03,21:58:28,05,09,1, 11.9,1,1, 2.938, 10437.152, 464.203, 53057.291 25/11/03,21:58:28,06,09,1, 11.9,1,1, 2.938, 10437.154, 464.221, 53057.295 25/11/03,21:58:28,07,09,1, 11.9,1,1, 2.938, 10437.120, 464.201, 53057.274 25/11/03,21:58:28,08,09,1, 11.9,1,1, 2.938, 10437.092, 464.183, 53057.314 25/11/03,21:58:28,09,09,1, 11.9,1,1, 2.938, 10437.114, 464.192, 53057.338 25/11/03,21:58:28,10,09,1, 11.9,1,1, 2.938, 10437.072, 464.178, 53057.272 25/11/03,21:58:28,11,09,1, 11.9,1,1, 2.938, 10437.041, 464.165, 53057.370 25/11/03,21:58:28,12,09,1, 11.9,1,1, 2.938, 10437.037, 464.138, 53057.325 25/11/03,21:58:28,13,09,1, 11.9,1,1, 2.938, 10437.022, 464.142, 53057.370 25/11/03,21:58:28,14,09,1, 11.9,1,1, 2.938, 10437.012, 464.140, 53057.357 25/11/03,21:58:28,15,09,1, 11.9,1,1, 2.938, 10437.031, 464.136, 53057.450 25/11/03,21:58:28,16,09,1, 11.9,1,1, 2.938, 10437.010, 464.113, 53057.420 25/11/03,21:58:28,17,09,1, 11.9,1,1, 2.938, 10437.038, 464.117, 53057.442 25/11/03,21:58:28,18,09,1, 11.9,1,1, 2.938, 10437.036, 464.110, 53057.429 25/11/03,21:58:28,19,09,1, 11.9,1,1, 2.938, 10437.049, 464.101, 53057.478 25/11/03,21:58:29,00,09,1, 12.0,1,1, 2.931, 10437.046, 464.101, 53057.478 25/11/03,21:58:29,01,09,1, 12.0,1,1, 2.931, 10437.047, 464.099, 53057.533 25/11/03,21:58:29,02,09,1, 12.0,1,1, 2.931, 10437.089, 464.120, 53057.499 25/11/03,21:58:29,03,09,1, 12.0,1,1, 2.931, 10437.086, 464.126, 53057.504 25/11/03,21:58:29,04,09,1, 12.0,1,1, 2.931, 10437.077, 464.125, 53057.510 25/11/03,21:58:29,05,09,1, 12.0,1,1, 2.931, 10437.055, 464.133, 53057.564 25/11/03,21:58:29,06,09,1, 12.0,1,1, 2.931, 10437.102, 464.144, 53057.609 25/11/03,21:58:29,07,09,1, 12.0,1,1, 2.931, 10437.112, 464.132, 53057.667 25/11/03,21:58:29,08,09,1, 12.0,1,1, 2.931, 10437.112, 464.123, 53057.620 25/11/03,21:58:29,09,09,1, 12.0,1,1, 2.931, 10437.141, 464.115, 53057.701 25/11/03,21:58:29,10,09,1, 12.0,1,1, 2.931, 10437.111, 464.128, 53057.735 25/11/03,21:58:29,11,09,1, 12.0,1,1, 2.931, 10437.139, 464.109, 53057.620 25/11/03,21:58:29,12,09,1, 12.0,1,1, 2.931, 10437.116, 464.092, 53057.722 25/11/03,21:58:29,13,09,1, 12.0,1,1, 2.931, 10437.187, 464.116, 53057.695 25/11/03,21:58:29,14,09,1, 12.0,1,1, 2.931, 10437.184, 464.099, 53057.686 25/11/03,21:58:29,15,09,1, 12.0,1,1, 2.931, 10437.175, 464.113, 53057.802 25/11/03,21:58:29,16,09,1, 12.0,1,1, 2.931, 10437.192, 464.126, 53057.779 25/11/03,21:58:29,17,09,1, 12.0,1,1, 2.931, 10437.212, 464.129, 53057.860 25/11/03,21:58:29,18,09,1, 12.0,1,1, 2.931, 10437.228, 464.140, 53057.869 25/11/03,21:58:29,19,09,1, 12.0,1,1, 2.931, 10437.233, 464.130, 53057.862 25/11/03,21:58:30,00,09,1, 11.9,1,1, 2.939, 10437.230, 464.130, 53057.862 25/11/03,21:58:30,01,09,1, 11.9,1,1, 2.939, 10437.271, 464.149, 53057.907 25/11/03,21:58:30,02,09,1, 11.9,1,1, 2.939, 10437.270, 464.120, 53057.872 25/11/03,21:58:30,03,09,1, 11.9,1,1, 2.939, 10437.287, 464.148, 53057.914 25/11/03,21:58:30,04,09,1, 11.9,1,1, 2.939, 10437.300, 464.137, 53057.941 25/11/03,21:58:30,05,09,1, 11.9,1,1, 2.939, 10437.302, 464.147, 53057.886 25/11/03,21:58:30,06,09,1, 11.9,1,1, 2.939, 10437.311, 464.134, 53057.914 25/11/03,21:58:30,07,09,1, 11.9,1,1, 2.939, 10437.337, 464.152, 53057.955 25/11/03,21:58:30,08,09,1, 11.9,1,1, 2.939, 10437.347, 464.186, 53058.034 25/11/03,21:58:30,09,09,1, 11.9,1,1, 2.939, 10437.339, 464.161, 53057.992 25/11/03,21:58:30,10,09,1, 11.9,1,1, 2.939, 10437.329, 464.174, 53058.018 25/11/03,21:58:30,11,09,1, 11.9,1,1, 2.939, 10437.323, 464.173, 53057.980 25/11/03,21:58:30,12,09,1, 11.9,1,1, 2.939, 10437.339, 464.178, 53058.088 25/11/03,21:58:30,13,09,1, 11.9,1,1, 2.939, 10437.289, 464.172, 53058.072 25/11/03,21:58:30,14,09,1, 11.9,1,1, 2.939, 10437.317, 464.176, 53058.036 25/11/03,21:58:30,15,09,1, 11.9,1,1, 2.939, 10437.307, 464.179, 53058.145 25/11/03,21:58:30,16,09,1, 11.9,1,1, 2.939, 10437.315, 464.198, 53058.185 25/11/03,21:58:30,17,09,1, 11.9,1,1, 2.939, 10437.333, 464.151, 53058.102 25/11/03,21:58:30,18,09,1, 11.9,1,1, 2.939, 10437.367, 464.148, 53058.180 25/11/03,21:58:30,19,09,1, 11.9,1,1, 2.939, 10437.359, 464.119, 53058.189 25/11/03,21:58:31,00,09,1, 12.0,1,1, 2.934, 10437.355, 464.119, 53058.189 25/11/03,21:58:31,01,09,1, 12.0,1,1, 2.934, 10437.377, 464.115, 53058.179 25/11/03,21:58:31,02,09,1, 12.0,1,1, 2.934, 10437.392, 464.103, 53058.246 25/11/03,21:58:31,03,09,1, 12.0,1,1, 2.934, 10437.411, 464.102, 53058.178 25/11/03,21:58:31,04,09,1, 12.0,1,1, 2.934, 10437.421, 464.093, 53058.195 25/11/03,21:58:31,05,09,1, 12.0,1,1, 2.934, 10437.406, 464.067, 53058.245 25/11/03,21:58:31,06,09,1, 12.0,1,1, 2.934, 10437.410, 464.051, 53058.237 25/11/03,21:58:31,07,09,1, 12.0,1,1, 2.934, 10437.392, 464.033, 53058.250 25/11/03,21:58:31,08,09,1, 12.0,1,1, 2.934, 10437.420, 464.022, 53058.237 25/11/03,21:58:31,09,09,1, 12.0,1,1, 2.934, 10437.401, 464.028, 53058.308 25/11/03,21:58:31,10,09,1, 12.0,1,1, 2.934, 10437.401, 463.996, 53058.390 25/11/03,21:58:31,11,09,1, 12.0,1,1, 2.934, 10437.373, 463.981, 53058.336 25/11/03,21:58:31,12,09,1, 12.0,1,1, 2.934, 10437.390, 463.963, 53058.370 25/11/03,21:58:31,13,09,1, 12.0,1,1, 2.934, 10437.391, 463.934, 53058.325 25/11/03,21:58:31,14,09,1, 12.0,1,1, 2.934, 10437.385, 463.943, 53058.392 25/11/03,21:58:31,15,09,1, 12.0,1,1, 2.934, 10437.358, 463.911, 53058.382 25/11/03,21:58:31,16,09,1, 12.0,1,1, 2.934, 10437.391, 463.903, 53058.382 25/11/03,21:58:31,17,09,1, 12.0,1,1, 2.934, 10437.385, 463.896, 53058.464 25/11/03,21:58:31,18,09,1, 12.0,1,1, 2.934, 10437.406, 463.884, 53058.492 25/11/03,21:58:31,19,09,1, 12.0,1,1, 2.934, 10437.432, 463.866, 53058.438 25/11/03,21:58:32,00,09,1, 12.0,1,1, 2.930, 10437.430, 463.866, 53058.438 25/11/03,21:58:32,01,09,1, 12.0,1,1, 2.930, 10437.484, 463.823, 53058.441 25/11/03,21:58:32,02,09,1, 12.0,1,1, 2.930, 10437.494, 463.788, 53058.425 25/11/03,21:58:32,03,09,1, 12.0,1,1, 2.930, 10437.492, 463.795, 53058.540 25/11/03,21:58:32,04,09,1, 12.0,1,1, 2.930, 10437.526, 463.829, 53058.489 25/11/03,21:58:32,05,09,1, 12.0,1,1, 2.930, 10437.555, 463.802, 53058.570 25/11/03,21:58:32,06,09,1, 12.0,1,1, 2.930, 10437.591, 463.828, 53058.571 25/11/03,21:58:32,07,09,1, 12.0,1,1, 2.930, 10437.568, 463.834, 53058.480 25/11/03,21:58:32,08,09,1, 12.0,1,1, 2.930, 10437.583, 463.861, 53058.614 25/11/03,21:58:32,09,09,1, 12.0,1,1, 2.930, 10437.594, 463.864, 53058.575 25/11/03,21:58:32,10,09,1, 12.0,1,1, 2.930, 10437.578, 463.868, 53058.615 25/11/03,21:58:32,11,09,1, 12.0,1,1, 2.930, 10437.614, 463.868, 53058.638 25/11/03,21:58:32,12,09,1, 12.0,1,1, 2.930, 10437.623, 463.844, 53058.650 25/11/03,21:58:32,13,09,1, 12.0,1,1, 2.930, 10437.633, 463.825, 53058.674 25/11/03,21:58:32,14,09,1, 12.0,1,1, 2.930, 10437.694, 463.826, 53058.709 25/11/03,21:58:32,15,09,1, 12.0,1,1, 2.930, 10437.699, 463.795, 53058.730 25/11/03,21:58:32,16,09,1, 12.0,1,1, 2.930, 10437.724, 463.812, 53058.676 25/11/03,21:58:32,17,09,1, 12.0,1,1, 2.930, 10437.750, 463.793, 53058.765 25/11/03,21:58:32,18,09,1, 12.0,1,1, 2.930, 10437.772, 463.779, 53058.775 25/11/03,21:58:32,19,09,1, 12.0,1,1, 2.930, 10437.799, 463.788, 53058.722 25/11/03,21:58:33,00,08,1, 11.9,1,1, 2.934, 10437.797, 463.788, 53058.722 25/11/03,21:58:33,01,08,1, 11.9,1,1, 2.934, 10437.827, 463.769, 53058.744 25/11/03,21:58:33,02,08,1, 11.9,1,1, 2.934, 10437.885, 463.785, 53058.826 25/11/03,21:58:33,03,08,1, 11.9,1,1, 2.934, 10437.880, 463.754, 53058.783 25/11/03,21:58:33,04,08,1, 11.9,1,1, 2.934, 10437.905, 463.741, 53058.774 25/11/03,21:58:33,05,08,1, 11.9,1,1, 2.934, 10437.895, 463.755, 53058.800 25/11/03,21:58:33,06,08,1, 11.9,1,1, 2.934, 10437.907, 463.760, 53058.842 25/11/03,21:58:33,07,08,1, 11.9,1,1, 2.934, 10437.955, 463.747, 53058.835 25/11/03,21:58:33,08,08,1, 11.9,1,1, 2.934, 10437.930, 463.716, 53058.837 25/11/03,21:58:33,09,08,1, 11.9,1,1, 2.934, 10437.936, 463.725, 53058.850 25/11/03,21:58:33,10,08,1, 11.9,1,1, 2.934, 10437.957, 463.704, 53058.973 25/11/03,21:58:33,11,08,1, 11.9,1,1, 2.934, 10437.976, 463.701, 53058.936 25/11/03,21:58:33,12,08,1, 11.9,1,1, 2.934, 10437.985, 463.656, 53058.895 25/11/03,21:58:33,13,08,1, 11.9,1,1, 2.934, 10438.005, 463.651, 53058.934 25/11/03,21:58:33,14,08,1, 11.9,1,1, 2.934, 10438.013, 463.622, 53059.040 25/11/03,21:58:33,15,08,1, 11.9,1,1, 2.934, 10438.006, 463.616, 53058.933 25/11/03,21:58:33,16,08,1, 11.9,1,1, 2.934, 10437.998, 463.620, 53058.998 25/11/03,21:58:33,17,08,1, 11.9,1,1, 2.934, 10437.979, 463.610, 53058.987 25/11/03,21:58:33,18,08,1, 11.9,1,1, 2.934, 10437.996, 463.596, 53058.984 25/11/03,21:58:33,19,08,1, 11.9,1,1, 2.934, 10437.990, 463.596, 53058.985 25/11/03,21:58:34,00,10,1, 11.9,1,1, 2.931, 10437.989, 463.596, 53058.985 25/11/03,21:58:34,01,10,1, 11.9,1,1, 2.931, 10437.993, 463.570, 53059.009 25/11/03,21:58:34,02,10,1, 11.9,1,1, 2.931, 10438.012, 463.523, 53059.073 25/11/03,21:58:34,03,10,1, 11.9,1,1, 2.931, 10438.014, 463.544, 53059.034 25/11/03,21:58:34,04,10,1, 11.9,1,1, 2.931, 10438.015, 463.533, 53059.092 25/11/03,21:58:34,05,10,1, 11.9,1,1, 2.931, 10438.000, 463.491, 53059.102 25/11/03,21:58:34,06,10,1, 11.9,1,1, 2.931, 10438.047, 463.482, 53059.017 25/11/03,21:58:34,07,10,1, 11.9,1,1, 2.931, 10438.076, 463.471, 53059.051 25/11/03,21:58:34,08,10,1, 11.9,1,1, 2.931, 10438.076, 463.467, 53059.180 25/11/03,21:58:34,09,10,1, 11.9,1,1, 2.931, 10438.112, 463.433, 53059.128 25/11/03,21:58:34,10,10,1, 11.9,1,1, 2.931, 10438.101, 463.396, 53059.095 25/11/03,21:58:34,11,10,1, 11.9,1,1, 2.931, 10438.154, 463.375, 53059.151 25/11/03,21:58:34,12,10,1, 11.9,1,1, 2.931, 10438.159, 463.373, 53059.232 25/11/03,21:58:34,13,10,1, 11.9,1,1, 2.931, 10438.181, 463.339, 53059.242 25/11/03,21:58:34,14,10,1, 11.9,1,1, 2.931, 10438.215, 463.313, 53059.255 25/11/03,21:58:34,15,10,1, 11.9,1,1, 2.931, 10438.255, 463.297, 53059.202 25/11/03,21:58:34,16,10,1, 11.9,1,1, 2.931, 10438.283, 463.281, 53059.231 25/11/03,21:58:34,17,10,1, 11.9,1,1, 2.931, 10438.322, 463.244, 53059.215 25/11/03,21:58:34,18,10,1, 11.9,1,1, 2.931, 10438.349, 463.243, 53059.280 25/11/03,21:58:34,19,10,1, 11.9,1,1, 2.931, 10438.397, 463.208, 53059.264 25/11/03,21:58:35,00,10,1, 11.9,1,1, 2.935, 10438.390, 463.208, 53059.264 25/11/03,21:58:35,01,10,1, 11.9,1,1, 2.935, 10438.441, 463.205, 53059.326 25/11/03,21:58:35,02,10,1, 11.9,1,1, 2.935, 10438.457, 463.206, 53059.249 25/11/03,21:58:35,03,10,1, 11.9,1,1, 2.935, 10438.470, 463.210, 53059.267 25/11/03,21:58:35,04,10,1, 11.9,1,1, 2.935, 10438.520, 463.217, 53059.237 25/11/03,21:58:35,05,10,1, 11.9,1,1, 2.935, 10438.525, 463.214, 53059.297 25/11/03,21:58:35,06,10,1, 11.9,1,1, 2.935, 10438.570, 463.172, 53059.255 25/11/03,21:58:35,07,10,1, 11.9,1,1, 2.935, 10438.584, 463.217, 53059.325 25/11/03,21:58:35,08,10,1, 11.9,1,1, 2.935, 10438.598, 463.186, 53059.385 25/11/03,21:58:35,09,10,1, 11.9,1,1, 2.935, 10438.619, 463.186, 53059.328 25/11/03,21:58:35,10,10,1, 11.9,1,1, 2.935, 10438.626, 463.217, 53059.350 25/11/03,21:58:35,11,10,1, 11.9,1,1, 2.935, 10438.656, 463.208, 53059.397 25/11/03,21:58:35,12,10,1, 11.9,1,1, 2.935, 10438.672, 463.195, 53059.370 25/11/03,21:58:35,13,10,1, 11.9,1,1, 2.935, 10438.678, 463.194, 53059.386 25/11/03,21:58:35,14,10,1, 11.9,1,1, 2.935, 10438.681, 463.202, 53059.406 25/11/03,21:58:35,15,10,1, 11.9,1,1, 2.935, 10438.726, 463.229, 53059.444 25/11/03,21:58:35,16,10,1, 11.9,1,1, 2.935, 10438.724, 463.202, 53059.419 25/11/03,21:58:35,17,10,1, 11.9,1,1, 2.935, 10438.745, 463.216, 53059.447 25/11/03,21:58:35,18,10,1, 11.9,1,1, 2.935, 10438.766, 463.165, 53059.456 25/11/03,21:58:35,19,10,1, 11.9,1,1, 2.935, 10438.735, 463.186, 53059.453 25/11/03,21:58:36,00,10,1, 12.0,1,1, 2.929, 10438.732, 463.186, 53059.453 25/11/03,21:58:36,01,10,1, 12.0,1,1, 2.929, 10438.763, 463.166, 53059.552 25/11/03,21:58:36,02,10,1, 12.0,1,1, 2.929, 10438.746, 463.158, 53059.540 25/11/03,21:58:36,03,10,1, 12.0,1,1, 2.929, 10438.790, 463.134, 53059.552 25/11/03,21:58:36,04,10,1, 12.0,1,1, 2.929, 10438.774, 463.117, 53059.528 25/11/03,21:58:36,05,10,1, 12.0,1,1, 2.929, 10438.791, 463.113, 53059.573 25/11/03,21:58:36,06,10,1, 12.0,1,1, 2.929, 10438.823, 463.084, 53059.592 25/11/03,21:58:36,07,10,1, 12.0,1,1, 2.929, 10438.806, 463.072, 53059.560 25/11/03,21:58:36,08,10,1, 12.0,1,1, 2.929, 10438.843, 463.060, 53059.557 25/11/03,21:58:36,09,10,1, 12.0,1,1, 2.929, 10438.837, 463.027, 53059.589 25/11/03,21:58:36,10,10,1, 12.0,1,1, 2.929, 10438.872, 463.005, 53059.628 25/11/03,21:58:36,11,10,1, 12.0,1,1, 2.929, 10438.892, 462.998, 53059.611 25/11/03,21:58:36,12,10,1, 12.0,1,1, 2.929, 10438.930, 462.979, 53059.633 25/11/03,21:58:36,13,10,1, 12.0,1,1, 2.929, 10438.927, 462.980, 53059.609 25/11/03,21:58:36,14,10,1, 12.0,1,1, 2.929, 10438.956, 462.981, 53059.656 25/11/03,21:58:36,15,10,1, 12.0,1,1, 2.929, 10438.999, 462.954, 53059.625 25/11/03,21:58:36,16,10,1, 12.0,1,1, 2.929, 10438.979, 462.970, 53059.939 25/11/03,21:58:36,17,10,1, 12.0,1,1, 2.929, 10439.032, 462.946, 53059.648 25/11/03,21:58:36,18,10,1, 12.0,1,1, 2.929, 10439.056, 462.949, 53059.663 25/11/03,21:58:36,19,10,1, 12.0,1,1, 2.929, 10439.069, 462.907, 53059.625 25/11/03,21:58:37,00,10,1, 11.9,1,1, 2.931, 10439.066, 462.907, 53059.625 25/11/03,21:58:37,01,10,1, 11.9,1,1, 2.931, 10439.082, 462.906, 53059.670 25/11/03,21:58:37,02,10,1, 11.9,1,1, 2.931, 10439.098, 462.937, 53059.699 25/11/03,21:58:37,03,10,1, 11.9,1,1, 2.931, 10439.095, 462.923, 53059.744 25/11/03,21:58:37,04,10,1, 11.9,1,1, 2.931, 10439.129, 462.885, 53059.709 25/11/03,21:58:37,05,10,1, 11.9,1,1, 2.931, 10439.114, 462.911, 53059.789 25/11/03,21:58:37,06,10,1, 11.9,1,1, 2.931, 10439.153, 462.885, 53059.758 25/11/03,21:58:37,07,10,1, 11.9,1,1, 2.931, 10439.169, 462.867, 53059.735 25/11/03,21:58:37,08,10,1, 11.9,1,1, 2.931, 10439.189, 462.872, 53059.792 25/11/03,21:58:37,09,10,1, 11.9,1,1, 2.931, 10439.209, 462.843, 53059.796 25/11/03,21:58:37,10,10,1, 11.9,1,1, 2.931, 10439.208, 462.868, 53059.667 25/11/03,21:58:37,11,10,1, 11.9,1,1, 2.931, 10439.202, 462.873, 53059.895 25/11/03,21:58:37,12,10,1, 11.9,1,1, 2.931, 10439.239, 462.895, 53059.941 25/11/03,21:58:37,13,10,1, 11.9,1,1, 2.931, 10439.274, 462.871, 53059.939 25/11/03,21:58:37,14,10,1, 11.9,1,1, 2.931, 10439.288, 462.849, 53059.902 25/11/03,21:58:37,15,10,1, 11.9,1,1, 2.931, 10439.313, 462.870, 53059.921 25/11/03,21:58:37,16,10,1, 11.9,1,1, 2.931, 10439.324, 462.895, 53059.939 25/11/03,21:58:37,17,10,1, 11.9,1,1, 2.931, 10439.324, 462.875, 53059.893 25/11/03,21:58:37,18,10,1, 11.9,1,1, 2.931, 10439.361, 462.882, 53059.978 25/11/03,21:58:37,19,10,1, 11.9,1,1, 2.931, 10439.348, 462.901, 53059.961 25/11/03,21:58:38,00,10,1, 11.9,1,1, 2.935, 10439.341, 462.901, 53059.961 25/11/03,21:58:38,01,10,1, 11.9,1,1, 2.935, 10439.372, 462.908, 53060.008 25/11/03,21:58:38,02,10,1, 11.9,1,1, 2.935, 10439.360, 462.910, 53060.059 25/11/03,21:58:38,03,10,1, 11.9,1,1, 2.935, 10439.379, 462.904, 53060.007 25/11/03,21:58:38,04,10,1, 11.9,1,1, 2.935, 10439.373, 462.913, 53060.092 25/11/03,21:58:38,05,10,1, 11.9,1,1, 2.935, 10439.352, 462.919, 53060.089 25/11/03,21:58:38,06,10,1, 11.9,1,1, 2.935, 10439.343, 462.921, 53060.094 25/11/03,21:58:38,07,10,1, 11.9,1,1, 2.935, 10439.351, 462.925, 53060.092 25/11/03,21:58:38,08,10,1, 11.9,1,1, 2.935, 10439.323, 462.901, 53060.143 25/11/03,21:58:38,09,10,1, 11.9,1,1, 2.935, 10439.342, 462.915, 53060.054 25/11/03,21:58:38,10,10,1, 11.9,1,1, 2.935, 10439.313, 462.923, 53060.177 25/11/03,21:58:38,11,10,1, 11.9,1,1, 2.935, 10439.333, 462.927, 53060.178 25/11/03,21:58:38,12,10,1, 11.9,1,1, 2.935, 10439.316, 462.914, 53060.106 25/11/03,21:58:38,13,10,1, 11.9,1,1, 2.935, 10439.332, 462.901, 53060.126 25/11/03,21:58:38,14,10,1, 11.9,1,1, 2.935, 10439.314, 462.901, 53060.197 25/11/03,21:58:38,15,10,1, 11.9,1,1, 2.935, 10439.344, 462.911, 53060.180 25/11/03,21:58:38,16,10,1, 11.9,1,1, 2.935, 10439.348, 462.889, 53060.213 25/11/03,21:58:38,17,10,1, 11.9,1,1, 2.935, 10439.333, 462.904, 53060.254 25/11/03,21:58:38,18,10,1, 11.9,1,1, 2.935, 10439.352, 462.898, 53060.298 25/11/03,21:58:38,19,10,1, 11.9,1,1, 2.935, 10439.347, 462.889, 53060.243 25/11/03,21:58:39,00,10,1, 11.9,1,1, 2.933, 10439.341, 462.889, 53060.243 25/11/03,21:58:39,01,10,1, 11.9,1,1, 2.933, 10439.378, 462.890, 53060.344 25/11/03,21:58:39,02,10,1, 11.9,1,1, 2.933, 10439.370, 462.905, 53060.345 25/11/03,21:58:39,03,10,1, 11.9,1,1, 2.933, 10439.422, 462.878, 53060.240 25/11/03,21:58:39,04,10,1, 11.9,1,1, 2.933, 10439.423, 462.891, 53060.322 25/11/03,21:58:39,05,10,1, 11.9,1,1, 2.933, 10439.415, 462.903, 53060.357 25/11/03,21:58:39,06,10,1, 11.9,1,1, 2.933, 10439.457, 462.883, 53060.329 25/11/03,21:58:39,07,10,1, 11.9,1,1, 2.933, 10439.467, 462.877, 53060.356 25/11/03,21:58:39,08,10,1, 11.9,1,1, 2.933, 10439.468, 462.878, 53060.425 25/11/03,21:58:39,09,10,1, 11.9,1,1, 2.933, 10439.485, 462.853, 53060.467 25/11/03,21:58:39,10,10,1, 11.9,1,1, 2.933, 10439.484, 462.877, 53060.491 25/11/03,21:58:39,11,10,1, 11.9,1,1, 2.933, 10439.494, 462.908, 53060.462 25/11/03,21:58:39,12,10,1, 11.9,1,1, 2.933, 10439.492, 462.901, 53060.465 25/11/03,21:58:39,13,10,1, 11.9,1,1, 2.933, 10439.531, 462.902, 53060.516 25/11/03,21:58:39,14,10,1, 11.9,1,1, 2.933, 10439.486, 462.898, 53060.521 25/11/03,21:58:39,15,10,1, 11.9,1,1, 2.933, 10439.506, 462.870, 53060.537 25/11/03,21:58:39,16,10,1, 11.9,1,1, 2.933, 10439.487, 462.867, 53060.541 25/11/03,21:58:39,17,10,1, 11.9,1,1, 2.933, 10439.474, 462.862, 53060.548 25/11/03,21:58:39,18,10,1, 11.9,1,1, 2.933, 10439.487, 462.846, 53060.616 25/11/03,21:58:39,19,10,1, 11.9,1,1, 2.933, 10439.495, 462.836, 53060.646 25/11/03,21:58:40,00,10,1, 11.9,1,1, 2.936, 10439.491, 462.836, 53060.646 25/11/03,21:58:40,01,10,1, 11.9,1,1, 2.936, 10439.483, 462.828, 53060.626 25/11/03,21:58:40,02,10,1, 11.9,1,1, 2.936, 10439.469, 462.805, 53060.590 25/11/03,21:58:40,03,10,1, 11.9,1,1, 2.936, 10439.468, 462.788, 53060.723 25/11/03,21:58:40,04,10,1, 11.9,1,1, 2.936, 10439.465, 462.813, 53060.685 25/11/03,21:58:40,05,10,1, 11.9,1,1, 2.936, 10439.467, 462.797, 53060.644 25/11/03,21:58:40,06,10,1, 11.9,1,1, 2.936, 10439.485, 462.782, 53060.374 25/11/03,21:58:40,07,10,1, 11.9,1,1, 2.936, 10439.424, 462.811, 53060.615 25/11/03,21:58:40,08,10,1, 11.9,1,1, 2.936, 10439.398, 462.806, 53060.785 25/11/03,21:58:40,09,10,1, 11.9,1,1, 2.936, 10439.409, 462.780, 53060.678 25/11/03,21:58:40,10,10,1, 11.9,1,1, 2.936, 10439.418, 462.815, 53060.740 25/11/03,21:58:40,11,10,1, 11.9,1,1, 2.936, 10439.420, 462.774, 53060.766 25/11/03,21:58:40,12,10,1, 11.9,1,1, 2.936, 10439.410, 462.765, 53060.727 25/11/03,21:58:40,13,10,1, 11.9,1,1, 2.936, 10439.404, 462.797, 53060.789 25/11/03,21:58:40,14,10,1, 11.9,1,1, 2.936, 10439.402, 462.797, 53060.781 25/11/03,21:58:40,15,10,1, 11.9,1,1, 2.936, 10439.389, 462.770, 53060.811 25/11/03,21:58:40,16,10,1, 11.9,1,1, 2.936, 10439.381, 462.773, 53060.844 25/11/03,21:58:40,17,10,1, 11.9,1,1, 2.936, 10439.383, 462.765, 53060.904 25/11/03,21:58:40,18,10,1, 11.9,1,1, 2.936, 10439.394, 462.778, 53060.927 25/11/03,21:58:40,19,10,1, 11.9,1,1, 2.936, 10439.400, 462.741, 53060.800 25/11/03,21:58:41,00,10,1, 11.9,1,1, 2.931, 10439.399, 462.741, 53060.800 25/11/03,21:58:41,01,10,1, 11.9,1,1, 2.931, 10439.398, 462.730, 53060.944 25/11/03,21:58:41,02,10,1, 11.9,1,1, 2.931, 10439.415, 462.726, 53061.069 25/11/03,21:58:41,03,10,1, 11.9,1,1, 2.931, 10439.377, 462.723, 53061.041 25/11/03,21:58:41,04,10,1, 11.9,1,1, 2.931, 10439.449, 462.687, 53060.971 25/11/03,21:58:41,05,10,1, 11.9,1,1, 2.931, 10439.419, 462.683, 53060.954 25/11/03,21:58:41,06,10,1, 11.9,1,1, 2.931, 10439.401, 462.688, 53061.083 25/11/03,21:58:41,07,10,1, 11.9,1,1, 2.931, 10439.429, 462.668, 53060.983 25/11/03,21:58:41,08,10,1, 11.9,1,1, 2.931, 10439.408, 462.643, 53061.044 25/11/03,21:58:41,09,10,1, 11.9,1,1, 2.931, 10439.458, 462.628, 53061.012 25/11/03,21:58:41,10,10,1, 11.9,1,1, 2.931, 10439.454, 462.603, 53061.008 25/11/03,21:58:41,11,10,1, 11.9,1,1, 2.931, 10439.437, 462.631, 53061.043 25/11/03,21:58:41,12,10,1, 11.9,1,1, 2.931, 10439.463, 462.611, 53061.027 25/11/03,21:58:41,13,10,1, 11.9,1,1, 2.931, 10439.453, 462.601, 53061.106 25/11/03,21:58:41,14,10,1, 11.9,1,1, 2.931, 10439.464, 462.592, 53061.128 25/11/03,21:58:41,15,10,1, 11.9,1,1, 2.931, 10439.436, 462.608, 53061.156 25/11/03,21:58:41,16,10,1, 11.9,1,1, 2.931, 10439.453, 462.601, 53061.136 25/11/03,21:58:41,17,10,1, 11.9,1,1, 2.931, 10439.436, 462.570, 53061.158 25/11/03,21:58:41,18,10,1, 11.9,1,1, 2.931, 10439.456, 462.586, 53061.129 25/11/03,21:58:41,19,10,1, 11.9,1,1, 2.931, 10439.457, 462.566, 53061.204 25/11/03,21:58:42,00,09,1, 11.9,1,1, 2.933, 10439.450, 462.566, 53061.204 25/11/03,21:58:42,01,09,1, 11.9,1,1, 2.933, 10439.445, 462.555, 53061.212 25/11/03,21:58:42,02,09,1, 11.9,1,1, 2.933, 10439.483, 462.530, 53061.256 25/11/03,21:58:42,03,09,1, 11.9,1,1, 2.933, 10439.466, 462.533, 53061.238 25/11/03,21:58:42,04,09,1, 11.9,1,1, 2.933, 10439.490, 462.545, 53061.259 25/11/03,21:58:42,05,09,1, 11.9,1,1, 2.933, 10439.520, 462.554, 53061.208 25/11/03,21:58:42,06,09,1, 11.9,1,1, 2.933, 10439.500, 462.570, 53061.329 25/11/03,21:58:42,07,09,1, 11.9,1,1, 2.933, 10439.504, 462.558, 53061.282 25/11/03,21:58:42,08,09,1, 11.9,1,1, 2.933, 10439.530, 462.573, 53061.275 25/11/03,21:58:42,09,09,1, 11.9,1,1, 2.933, 10439.523, 462.602, 53061.395 25/11/03,21:58:42,10,09,1, 11.9,1,1, 2.933, 10439.545, 462.593, 53061.440 25/11/03,21:58:42,11,09,1, 11.9,1,1, 2.933, 10439.538, 462.629, 53061.478 25/11/03,21:58:42,12,09,1, 11.9,1,1, 2.933, 10439.547, 462.643, 53061.393 25/11/03,21:58:42,13,09,1, 11.9,1,1, 2.933, 10439.531, 462.649, 53061.473 25/11/03,21:58:42,14,09,1, 11.9,1,1, 2.933, 10439.524, 462.671, 53061.428 25/11/03,21:58:42,15,09,1, 11.9,1,1, 2.933, 10439.529, 462.688, 53061.585 25/11/03,21:58:42,16,09,1, 11.9,1,1, 2.933, 10439.529, 462.701, 53061.433 25/11/03,21:58:42,17,09,1, 11.9,1,1, 2.933, 10439.523, 462.722, 53061.540 25/11/03,21:58:42,18,09,1, 11.9,1,1, 2.933, 10439.521, 462.708, 53061.566 25/11/03,21:58:42,19,09,1, 11.9,1,1, 2.933, 10439.490, 462.718, 53061.569 25/11/03,21:58:43,00,09,1, 11.9,1,1, 2.938, 10439.483, 462.718, 53061.569 25/11/03,21:58:43,01,09,1, 11.9,1,1, 2.938, 10439.531, 462.722, 53061.600 25/11/03,21:58:43,02,09,1, 11.9,1,1, 2.938, 10439.492, 462.764, 53061.692 25/11/03,21:58:43,03,09,1, 11.9,1,1, 2.938, 10439.501, 462.800, 53061.722 25/11/03,21:58:43,04,09,1, 11.9,1,1, 2.938, 10439.498, 462.795, 53061.711 25/11/03,21:58:43,05,09,1, 11.9,1,1, 2.938, 10439.509, 462.799, 53061.719 25/11/03,21:58:43,06,09,1, 11.9,1,1, 2.938, 10439.507, 462.818, 53061.718 25/11/03,21:58:43,07,09,1, 11.9,1,1, 2.938, 10439.491, 462.884, 53061.761 25/11/03,21:58:43,08,09,1, 11.9,1,1, 2.938, 10439.494, 462.894, 53061.830 25/11/03,21:58:43,09,09,1, 11.9,1,1, 2.938, 10439.492, 462.916, 53061.845 25/11/03,21:58:43,10,09,1, 11.9,1,1, 2.938, 10439.465, 462.940, 53061.843 25/11/03,21:58:43,11,09,1, 11.9,1,1, 2.938, 10439.439, 462.946, 53061.940 25/11/03,21:58:43,12,09,1, 11.9,1,1, 2.938, 10439.441, 462.963, 53061.854 25/11/03,21:58:43,13,09,1, 11.9,1,1, 2.938, 10439.410, 462.998, 53061.937 25/11/03,21:58:43,14,09,1, 11.9,1,1, 2.938, 10439.400, 463.020, 53062.023 25/11/03,21:58:43,15,09,1, 11.9,1,1, 2.938, 10439.359, 463.016, 53062.034 25/11/03,21:58:43,16,09,1, 11.9,1,1, 2.938, 10439.369, 463.039, 53062.019 25/11/03,21:58:43,17,09,1, 11.9,1,1, 2.938, 10439.355, 463.043, 53062.074 25/11/03,21:58:43,18,09,1, 11.9,1,1, 2.938, 10439.321, 463.063, 53062.091 25/11/03,21:58:43,19,09,1, 11.9,1,1, 2.938, 10439.294, 463.066, 53062.192 25/11/03,21:58:44,00,10,1, 11.9,1,1, 2.939, 10439.291, 463.066, 53062.192 25/11/03,21:58:44,01,10,1, 11.9,1,1, 2.939, 10439.272, 463.050, 53062.161 25/11/03,21:58:44,02,10,1, 11.9,1,1, 2.939, 10439.239, 463.061, 53062.144 25/11/03,21:58:44,03,10,1, 11.9,1,1, 2.939, 10439.223, 463.078, 53062.184 25/11/03,21:58:44,04,10,1, 11.9,1,1, 2.939, 10439.183, 463.069, 53062.238 25/11/03,21:58:44,05,10,1, 11.9,1,1, 2.939, 10439.167, 463.090, 53062.264 25/11/03,21:58:44,06,10,1, 11.9,1,1, 2.939, 10439.185, 463.086, 53062.282 25/11/03,21:58:44,07,10,1, 11.9,1,1, 2.939, 10439.140, 463.126, 53062.302 25/11/03,21:58:44,08,10,1, 11.9,1,1, 2.939, 10439.118, 463.132, 53062.315 25/11/03,21:58:44,09,10,1, 11.9,1,1, 2.939, 10439.089, 463.158, 53062.356 25/11/03,21:58:44,10,10,1, 11.9,1,1, 2.939, 10439.079, 463.168, 53062.365 25/11/03,21:58:44,11,10,1, 11.9,1,1, 2.939, 10439.057, 463.181, 53062.394 25/11/03,21:58:44,12,10,1, 11.9,1,1, 2.939, 10439.009, 463.244, 53062.477 25/11/03,21:58:44,13,10,1, 11.9,1,1, 2.939, 10439.004, 463.246, 53062.447 25/11/03,21:58:44,14,10,1, 11.9,1,1, 2.939, 10438.954, 463.261, 53062.523 25/11/03,21:58:44,15,10,1, 11.9,1,1, 2.939, 10438.942, 463.302, 53062.509 25/11/03,21:58:44,16,10,1, 11.9,1,1, 2.939, 10438.888, 463.307, 53062.475 25/11/03,21:58:44,17,10,1, 11.9,1,1, 2.939, 10438.909, 463.319, 53062.599 25/11/03,21:58:44,18,10,1, 11.9,1,1, 2.939, 10438.866, 463.332, 53062.644 25/11/03,21:58:44,19,10,1, 11.9,1,1, 2.939, 10438.824, 463.370, 53062.694 25/11/03,21:58:45,00,10,1, 11.8,1,1, 2.934, 10438.815, 463.370, 53062.694 25/11/03,21:58:45,01,10,1, 11.8,1,1, 2.934, 10438.791, 463.346, 53062.700 25/11/03,21:58:45,02,10,1, 11.8,1,1, 2.934, 10438.741, 463.364, 53062.703 25/11/03,21:58:45,03,10,1, 11.8,1,1, 2.934, 10438.755, 463.373, 53062.760 25/11/03,21:58:45,04,10,1, 11.8,1,1, 2.934, 10438.725, 463.371, 53062.751 25/11/03,21:58:45,05,10,1, 11.8,1,1, 2.934, 10438.690, 463.365, 53062.743 25/11/03,21:58:45,06,10,1, 11.8,1,1, 2.934, 10438.674, 463.379, 53062.853 25/11/03,21:58:45,07,10,1, 11.8,1,1, 2.934, 10438.674, 463.366, 53062.569 25/11/03,21:58:45,08,10,1, 11.8,1,1, 2.934, 10438.640, 463.393, 53062.864 25/11/03,21:58:45,09,10,1, 11.8,1,1, 2.934, 10438.598, 463.408, 53062.868 25/11/03,21:58:45,10,10,1, 11.8,1,1, 2.934, 10438.594, 463.432, 53062.887 25/11/03,21:58:45,11,10,1, 11.8,1,1, 2.934, 10438.598, 463.419, 53062.902 25/11/03,21:58:45,12,10,1, 11.8,1,1, 2.934, 10438.594, 463.426, 53062.938 25/11/03,21:58:45,13,10,1, 11.8,1,1, 2.934, 10438.569, 463.473, 53063.013 25/11/03,21:58:45,14,10,1, 11.8,1,1, 2.934, 10438.545, 463.489, 53062.941 25/11/03,21:58:45,15,10,1, 11.8,1,1, 2.934, 10438.498, 463.491, 53063.053 25/11/03,21:58:45,16,10,1, 11.8,1,1, 2.934, 10438.533, 463.475, 53063.105 25/11/03,21:58:45,17,10,1, 11.8,1,1, 2.934, 10438.552, 463.507, 53063.097 25/11/03,21:58:45,18,10,1, 11.8,1,1, 2.934, 10438.528, 463.503, 53063.101 25/11/03,21:58:45,19,10,1, 11.8,1,1, 2.934, 10438.526, 463.523, 53063.212 25/11/03,21:58:46,00,10,1, 11.9,1,1, 2.935, 10438.523, 463.523, 53063.212 25/11/03,21:58:46,01,10,1, 11.9,1,1, 2.935, 10438.516, 463.548, 53063.172 25/11/03,21:58:46,02,10,1, 11.9,1,1, 2.935, 10438.518, 463.580, 53063.262 25/11/03,21:58:46,03,10,1, 11.9,1,1, 2.935, 10438.518, 463.601, 53063.275 25/11/03,21:58:46,04,10,1, 11.9,1,1, 2.935, 10438.505, 463.630, 53063.314 25/11/03,21:58:46,05,10,1, 11.9,1,1, 2.935, 10438.484, 463.651, 53063.339 25/11/03,21:58:46,06,10,1, 11.9,1,1, 2.935, 10438.462, 463.645, 53063.389 25/11/03,21:58:46,07,10,1, 11.9,1,1, 2.935, 10438.446, 463.658, 53063.415 25/11/03,21:58:46,08,10,1, 11.9,1,1, 2.935, 10438.449, 463.685, 53063.432 25/11/03,21:58:46,09,10,1, 11.9,1,1, 2.935, 10438.408, 463.681, 53063.483 25/11/03,21:58:46,10,10,1, 11.9,1,1, 2.935, 10438.426, 463.676, 53063.610 25/11/03,21:58:46,11,10,1, 11.9,1,1, 2.935, 10438.416, 463.720, 53063.569 25/11/03,21:58:46,12,10,1, 11.9,1,1, 2.935, 10438.364, 463.737, 53063.645 25/11/03,21:58:46,13,10,1, 11.9,1,1, 2.935, 10438.383, 463.753, 53063.585 25/11/03,21:58:46,14,10,1, 11.9,1,1, 2.935, 10438.346, 463.774, 53063.597 25/11/03,21:58:46,15,10,1, 11.9,1,1, 2.935, 10438.313, 463.789, 53063.666 25/11/03,21:58:46,16,10,1, 11.9,1,1, 2.935, 10438.302, 463.800, 53063.637 25/11/03,21:58:46,17,10,1, 11.9,1,1, 2.935, 10438.230, 463.824, 53063.756 25/11/03,21:58:46,18,10,1, 11.9,1,1, 2.935, 10438.222, 463.841, 53063.771 25/11/03,21:58:46,19,10,1, 11.9,1,1, 2.935, 10438.179, 463.838, 53063.712 25/11/03,21:58:47,00,10,1, 11.9,1,1, 2.938, 10438.173, 463.838, 53063.712 25/11/03,21:58:47,01,10,1, 11.9,1,1, 2.938, 10438.138, 463.870, 53063.822 25/11/03,21:58:47,02,10,1, 11.9,1,1, 2.938, 10438.096, 463.873, 53063.773 25/11/03,21:58:47,03,10,1, 11.9,1,1, 2.938, 10438.064, 463.888, 53063.804 25/11/03,21:58:47,04,10,1, 11.9,1,1, 2.938, 10438.034, 463.892, 53063.907 25/11/03,21:58:47,05,10,1, 11.9,1,1, 2.938, 10437.974, 463.909, 53063.877 25/11/03,21:58:47,06,10,1, 11.9,1,1, 2.938, 10437.947, 463.911, 53063.990 25/11/03,21:58:47,07,10,1, 11.9,1,1, 2.938, 10437.940, 463.926, 53063.974 25/11/03,21:58:47,08,10,1, 11.9,1,1, 2.938, 10437.881, 463.893, 53063.988 25/11/03,21:58:47,09,10,1, 11.9,1,1, 2.938, 10437.849, 463.914, 53064.027 25/11/03,21:58:47,10,10,1, 11.9,1,1, 2.938, 10437.818, 463.936, 53064.021 25/11/03,21:58:47,11,10,1, 11.9,1,1, 2.938, 10437.788, 463.910, 53064.037 25/11/03,21:58:47,12,10,1, 11.9,1,1, 2.938, 10437.753, 463.941, 53064.105 25/11/03,21:58:47,13,10,1, 11.9,1,1, 2.938, 10437.727, 463.935, 53064.094 25/11/03,21:58:47,14,10,1, 11.9,1,1, 2.938, 10437.665, 463.919, 53064.093 25/11/03,21:58:47,15,10,1, 11.9,1,1, 2.938, 10437.698, 463.890, 53064.158 25/11/03,21:58:47,16,10,1, 11.9,1,1, 2.938, 10437.656, 463.916, 53064.112 25/11/03,21:58:47,17,10,1, 11.9,1,1, 2.938, 10437.647, 463.925, 53064.140 25/11/03,21:58:47,18,10,1, 11.9,1,1, 2.938, 10437.617, 463.909, 53064.247 25/11/03,21:58:47,19,10,1, 11.9,1,1, 2.938, 10437.579, 463.930, 53064.240 25/11/03,21:58:48,00,10,1, 11.8,1,1, 2.934, 10437.572, 463.930, 53064.240 25/11/03,21:58:48,01,10,1, 11.8,1,1, 2.934, 10437.530, 463.932, 53064.283 25/11/03,21:58:48,02,10,1, 11.8,1,1, 2.934, 10437.508, 463.966, 53064.279 25/11/03,21:58:48,03,10,1, 11.8,1,1, 2.934, 10437.492, 463.947, 53064.295 25/11/03,21:58:48,04,10,1, 11.8,1,1, 2.934, 10437.451, 463.987, 53064.365 25/11/03,21:58:48,05,10,1, 11.8,1,1, 2.934, 10437.431, 464.001, 53064.401 25/11/03,21:58:48,06,10,1, 11.8,1,1, 2.934, 10437.405, 463.979, 53064.376 25/11/03,21:58:48,07,10,1, 11.8,1,1, 2.934, 10437.375, 463.996, 53064.424 25/11/03,21:58:48,08,10,1, 11.8,1,1, 2.934, 10437.349, 464.006, 53064.461 25/11/03,21:58:48,09,10,1, 11.8,1,1, 2.934, 10437.324, 464.011, 53064.482 25/11/03,21:58:48,10,10,1, 11.8,1,1, 2.934, 10437.298, 464.004, 53064.495 25/11/03,21:58:48,11,10,1, 11.8,1,1, 2.934, 10437.294, 463.995, 53064.510 25/11/03,21:58:48,12,10,1, 11.8,1,1, 2.934, 10437.253, 464.006, 53064.530 25/11/03,21:58:48,13,10,1, 11.8,1,1, 2.934, 10437.247, 463.995, 53064.546 25/11/03,21:58:48,14,10,1, 11.8,1,1, 2.934, 10437.197, 463.983, 53064.569 25/11/03,21:58:48,15,10,1, 11.8,1,1, 2.934, 10437.194, 464.007, 53064.640 25/11/03,21:58:48,16,10,1, 11.8,1,1, 2.934, 10437.178, 464.002, 53064.654 25/11/03,21:58:48,17,10,1, 11.8,1,1, 2.934, 10437.152, 464.028, 53064.605 25/11/03,21:58:48,18,10,1, 11.8,1,1, 2.934, 10437.112, 464.015, 53064.641 25/11/03,21:58:48,19,10,1, 11.8,1,1, 2.934, 10437.101, 464.013, 53064.698 25/11/03,21:58:49,00,10,1, 11.9,1,1, 2.934, 10437.096, 464.013, 53064.698 25/11/03,21:58:49,01,10,1, 11.9,1,1, 2.934, 10437.022, 464.064, 53064.745 25/11/03,21:58:49,02,10,1, 11.9,1,1, 2.934, 10436.982, 464.037, 53064.817 25/11/03,21:58:49,03,10,1, 11.9,1,1, 2.934, 10436.958, 464.057, 53064.841 25/11/03,21:58:49,04,10,1, 11.9,1,1, 2.934, 10436.923, 464.056, 53064.849 25/11/03,21:58:49,05,10,1, 11.9,1,1, 2.934, 10436.895, 464.069, 53064.924 25/11/03,21:58:49,06,10,1, 11.9,1,1, 2.934, 10436.869, 464.065, 53064.907 25/11/03,21:58:49,07,10,1, 11.9,1,1, 2.934, 10436.849, 464.072, 53064.882 25/11/03,21:58:49,08,10,1, 11.9,1,1, 2.934, 10436.771, 464.056, 53064.920 25/11/03,21:58:49,09,10,1, 11.9,1,1, 2.934, 10436.753, 464.036, 53064.993 25/11/03,21:58:49,10,10,1, 11.9,1,1, 2.934, 10436.738, 464.050, 53065.059 25/11/03,21:58:49,11,10,1, 11.9,1,1, 2.934, 10436.697, 464.012, 53065.025 25/11/03,21:58:49,12,10,1, 11.9,1,1, 2.934, 10436.689, 464.005, 53065.049 25/11/03,21:58:49,13,10,1, 11.9,1,1, 2.934, 10436.659, 464.006, 53065.049 25/11/03,21:58:49,14,10,1, 11.9,1,1, 2.934, 10436.597, 463.998, 53065.128 25/11/03,21:58:49,15,10,1, 11.9,1,1, 2.934, 10436.593, 464.006, 53065.097 25/11/03,21:58:49,16,10,1, 11.9,1,1, 2.934, 10436.564, 463.980, 53065.029 25/11/03,21:58:49,17,10,1, 11.9,1,1, 2.934, 10436.514, 463.968, 53065.152 25/11/03,21:58:49,18,10,1, 11.9,1,1, 2.934, 10436.516, 463.970, 53065.152 25/11/03,21:58:49,19,10,1, 11.9,1,1, 2.934, 10436.488, 463.955, 53065.227 25/11/03,21:58:50,00,09,1, 11.9,1,1, 2.933, 10436.487, 463.955, 53065.227 25/11/03,21:58:50,01,09,1, 11.9,1,1, 2.933, 10436.420, 463.933, 53065.228 25/11/03,21:58:50,02,09,1, 11.9,1,1, 2.933, 10436.357, 463.930, 53065.280 25/11/03,21:58:50,03,09,1, 11.9,1,1, 2.933, 10436.340, 463.923, 53065.270 25/11/03,21:58:50,04,09,1, 11.9,1,1, 2.933, 10436.296, 463.933, 53065.285 25/11/03,21:58:50,05,09,1, 11.9,1,1, 2.933, 10436.269, 463.933, 53065.283 25/11/03,21:58:50,06,09,1, 11.9,1,1, 2.933, 10436.233, 463.910, 53065.348 25/11/03,21:58:50,07,09,1, 11.9,1,1, 2.933, 10436.205, 463.925, 53065.365 25/11/03,21:58:50,08,09,1, 11.9,1,1, 2.933, 10436.167, 463.949, 53065.412 25/11/03,21:58:50,09,09,1, 11.9,1,1, 2.933, 10436.119, 463.953, 53065.455 25/11/03,21:58:50,10,09,1, 11.9,1,1, 2.933, 10436.094, 463.944, 53065.519 25/11/03,21:58:50,11,09,1, 11.9,1,1, 2.933, 10436.045, 463.938, 53065.517 25/11/03,21:58:50,12,09,1, 11.9,1,1, 2.933, 10436.000, 463.990, 53065.548 25/11/03,21:58:50,13,09,1, 11.9,1,1, 2.933, 10435.967, 463.978, 53065.533 25/11/03,21:58:50,14,09,1, 11.9,1,1, 2.933, 10435.900, 463.957, 53065.540 25/11/03,21:58:50,15,09,1, 11.9,1,1, 2.933, 10435.862, 463.938, 53065.574 25/11/03,21:58:50,16,09,1, 11.9,1,1, 2.933, 10435.831, 463.955, 53065.662 25/11/03,21:58:50,17,09,1, 11.9,1,1, 2.933, 10435.754, 463.947, 53065.674 25/11/03,21:58:50,18,09,1, 11.9,1,1, 2.933, 10435.737, 463.907, 53065.631 25/11/03,21:58:50,19,09,1, 11.9,1,1, 2.933, 10435.686, 463.900, 53065.702 25/11/03,21:58:51,00,10,1, 11.9,1,1, 2.932, 10435.686, 463.900, 53065.702 25/11/03,21:58:51,01,10,1, 11.9,1,1, 2.932, 10435.551, 463.857, 53065.728 25/11/03,21:58:51,02,10,1, 11.9,1,1, 2.932, 10435.497, 463.826, 53065.765 25/11/03,21:58:51,03,10,1, 11.9,1,1, 2.932, 10435.441, 463.830, 53065.733 25/11/03,21:58:51,04,10,1, 11.9,1,1, 2.932, 10435.414, 463.798, 53065.794 25/11/03,21:58:51,05,10,1, 11.9,1,1, 2.932, 10435.340, 463.815, 53065.805 25/11/03,21:58:51,06,10,1, 11.9,1,1, 2.932, 10435.287, 463.764, 53065.795 25/11/03,21:58:51,07,10,1, 11.9,1,1, 2.932, 10435.260, 463.768, 53065.882 25/11/03,21:58:51,08,10,1, 11.9,1,1, 2.932, 10435.189, 463.740, 53065.802 25/11/03,21:58:51,09,10,1, 11.9,1,1, 2.932, 10435.153, 463.732, 53065.908 25/11/03,21:58:51,10,10,1, 11.9,1,1, 2.932, 10435.108, 463.711, 53065.904 25/11/03,21:58:51,11,10,1, 11.9,1,1, 2.932, 10435.056, 463.721, 53065.919 25/11/03,21:58:51,12,10,1, 11.9,1,1, 2.932, 10434.994, 463.702, 53065.929 25/11/03,21:58:51,13,10,1, 11.9,1,1, 2.932, 10434.940, 463.671, 53066.012 25/11/03,21:58:51,14,10,1, 11.9,1,1, 2.932, 10434.889, 463.672, 53066.008 25/11/03,21:58:51,15,10,1, 11.9,1,1, 2.932, 10434.872, 463.664, 53066.068 25/11/03,21:58:51,16,10,1, 11.9,1,1, 2.932, 10434.855, 463.657, 53066.021 25/11/03,21:58:51,17,10,1, 11.9,1,1, 2.932, 10434.797, 463.669, 53066.065 25/11/03,21:58:51,18,10,1, 11.9,1,1, 2.932, 10434.778, 463.626, 53066.154 25/11/03,21:58:51,19,10,1, 11.9,1,1, 2.932, 10434.758, 463.636, 53066.121 25/11/03,21:58:52,00,10,1, 11.9,1,1, 2.933, 10434.752, 463.636, 53066.121 25/11/03,21:58:52,01,10,1, 11.9,1,1, 2.933, 10434.702, 463.626, 53066.277 25/11/03,21:58:52,02,10,1, 11.9,1,1, 2.933, 10434.652, 463.647, 53066.239 25/11/03,21:58:52,03,10,1, 11.9,1,1, 2.933, 10434.608, 463.681, 53066.287 25/11/03,21:58:52,04,10,1, 11.9,1,1, 2.933, 10434.571, 463.658, 53066.326 25/11/03,21:58:52,05,10,1, 11.9,1,1, 2.933, 10434.533, 463.675, 53066.346 25/11/03,21:58:52,06,10,1, 11.9,1,1, 2.933, 10434.497, 463.654, 53066.412 25/11/03,21:58:52,07,10,1, 11.9,1,1, 2.933, 10434.467, 463.661, 53066.390 25/11/03,21:58:52,08,10,1, 11.9,1,1, 2.933, 10434.411, 463.641, 53066.417 25/11/03,21:58:52,09,10,1, 11.9,1,1, 2.933, 10434.335, 463.669, 53066.416 25/11/03,21:58:52,10,10,1, 11.9,1,1, 2.933, 10434.294, 463.665, 53066.469 25/11/03,21:58:52,11,10,1, 11.9,1,1, 2.933, 10434.273, 463.681, 53066.506 25/11/03,21:58:52,12,10,1, 11.9,1,1, 2.933, 10434.197, 463.678, 53066.631 25/11/03,21:58:52,13,10,1, 11.9,1,1, 2.933, 10434.155, 463.666, 53066.575 25/11/03,21:58:52,14,10,1, 11.9,1,1, 2.933, 10434.097, 463.697, 53066.597 25/11/03,21:58:52,15,10,1, 11.9,1,1, 2.933, 10434.082, 463.683, 53066.579 25/11/03,21:58:52,16,10,1, 11.9,1,1, 2.933, 10434.009, 463.641, 53066.670 25/11/03,21:58:52,17,10,1, 11.9,1,1, 2.933, 10433.978, 463.642, 53066.729 25/11/03,21:58:52,18,10,1, 11.9,1,1, 2.933, 10433.922, 463.634, 53066.737 25/11/03,21:58:52,19,10,1, 11.9,1,1, 2.933, 10433.872, 463.588, 53066.690 25/11/03,21:58:53,00,10,1, 11.9,1,1, 2.935, 10433.867, 463.588, 53066.690 25/11/03,21:58:53,01,10,1, 11.9,1,1, 2.935, 10433.769, 463.597, 53066.849 25/11/03,21:58:53,02,10,1, 11.9,1,1, 2.935, 10433.699, 463.598, 53066.881 25/11/03,21:58:53,03,10,1, 11.9,1,1, 2.935, 10433.624, 463.587, 53066.841 25/11/03,21:58:53,04,10,1, 11.9,1,1, 2.935, 10433.608, 463.591, 53066.860 25/11/03,21:58:53,05,10,1, 11.9,1,1, 2.935, 10433.526, 463.578, 53066.989 25/11/03,21:58:53,06,10,1, 11.9,1,1, 2.935, 10433.512, 463.560, 53066.936 25/11/03,21:58:53,07,10,1, 11.9,1,1, 2.935, 10433.459, 463.554, 53067.007 25/11/03,21:58:53,08,10,1, 11.9,1,1, 2.935, 10433.407, 463.571, 53067.021 25/11/03,21:58:53,09,10,1, 11.9,1,1, 2.935, 10433.357, 463.548, 53067.088 25/11/03,21:58:53,10,10,1, 11.9,1,1, 2.935, 10433.291, 463.527, 53067.034 25/11/03,21:58:53,11,10,1, 11.9,1,1, 2.935, 10433.264, 463.554, 53067.151 25/11/03,21:58:53,12,10,1, 11.9,1,1, 2.935, 10433.210, 463.520, 53067.068 25/11/03,21:58:53,13,10,1, 11.9,1,1, 2.935, 10433.183, 463.542, 53067.179 25/11/03,21:58:53,14,10,1, 11.9,1,1, 2.935, 10433.122, 463.522, 53067.121 25/11/03,21:58:53,15,10,1, 11.9,1,1, 2.935, 10433.081, 463.511, 53067.271 25/11/03,21:58:53,16,10,1, 11.9,1,1, 2.935, 10433.037, 463.492, 53067.248 25/11/03,21:58:53,17,10,1, 11.9,1,1, 2.935, 10433.030, 463.476, 53067.242 25/11/03,21:58:53,18,10,1, 11.9,1,1, 2.935, 10432.968, 463.439, 53067.261 25/11/03,21:58:53,19,10,1, 11.9,1,1, 2.935, 10432.914, 463.457, 53067.333 25/11/03,21:58:54,00,10,1, 12.0,1,1, 2.934, 10432.907, 463.457, 53067.333 25/11/03,21:58:54,01,10,1, 12.0,1,1, 2.934, 10432.827, 463.379, 53067.306 25/11/03,21:58:54,02,10,1, 12.0,1,1, 2.934, 10432.781, 463.387, 53067.381 25/11/03,21:58:54,03,10,1, 12.0,1,1, 2.934, 10432.739, 463.358, 53067.377 25/11/03,21:58:54,04,10,1, 12.0,1,1, 2.934, 10432.720, 463.358, 53067.498 25/11/03,21:58:54,05,10,1, 12.0,1,1, 2.934, 10432.712, 463.334, 53067.469 25/11/03,21:58:54,06,10,1, 12.0,1,1, 2.934, 10432.662, 463.336, 53067.509 25/11/03,21:58:54,07,10,1, 12.0,1,1, 2.934, 10432.650, 463.327, 53067.485 25/11/03,21:58:54,08,10,1, 12.0,1,1, 2.934, 10432.616, 463.291, 53067.487 25/11/03,21:58:54,09,10,1, 12.0,1,1, 2.934, 10432.612, 463.269, 53067.553 25/11/03,21:58:54,10,10,1, 12.0,1,1, 2.934, 10432.579, 463.262, 53067.650 25/11/03,21:58:54,11,10,1, 12.0,1,1, 2.934, 10432.549, 463.268, 53067.617 25/11/03,21:58:54,12,10,1, 12.0,1,1, 2.934, 10432.521, 463.270, 53067.644 25/11/03,21:58:54,13,10,1, 12.0,1,1, 2.934, 10432.474, 463.252, 53067.706 25/11/03,21:58:54,14,10,1, 12.0,1,1, 2.934, 10432.445, 463.262, 53067.696 25/11/03,21:58:54,15,10,1, 12.0,1,1, 2.934, 10432.404, 463.290, 53067.695 25/11/03,21:58:54,16,10,1, 12.0,1,1, 2.934, 10432.374, 463.299, 53067.813 25/11/03,21:58:54,17,10,1, 12.0,1,1, 2.934, 10432.323, 463.297, 53067.817 25/11/03,21:58:54,18,10,1, 12.0,1,1, 2.934, 10432.276, 463.282, 53067.855 25/11/03,21:58:54,19,10,1, 12.0,1,1, 2.934, 10432.217, 463.256, 53067.854 25/11/03,21:58:55,00,10,1, 11.9,1,1, 2.937, 10432.215, 463.256, 53067.854 25/11/03,21:58:55,01,10,1, 11.9,1,1, 2.937, 10432.125, 463.237, 53067.879 25/11/03,21:58:55,02,10,1, 11.9,1,1, 2.937, 10432.063, 463.223, 53067.878 25/11/03,21:58:55,03,10,1, 11.9,1,1, 2.937, 10431.997, 463.214, 53068.021 25/11/03,21:58:55,04,10,1, 11.9,1,1, 2.937, 10431.945, 463.171, 53067.946 25/11/03,21:58:55,05,10,1, 11.9,1,1, 2.937, 10431.869, 463.141, 53067.961 25/11/03,21:58:55,06,10,1, 11.9,1,1, 2.937, 10431.838, 463.143, 53067.996 25/11/03,21:58:55,07,10,1, 11.9,1,1, 2.937, 10431.744, 463.104, 53068.086 25/11/03,21:58:55,08,10,1, 11.9,1,1, 2.937, 10431.698, 463.102, 53068.012 25/11/03,21:58:55,09,10,1, 11.9,1,1, 2.937, 10431.644, 463.081, 53068.062 25/11/03,21:58:55,10,10,1, 11.9,1,1, 2.937, 10431.553, 463.040, 53068.094 25/11/03,21:58:55,11,10,1, 11.9,1,1, 2.937, 10431.502, 463.048, 53068.163 25/11/03,21:58:55,12,10,1, 11.9,1,1, 2.937, 10431.430, 463.024, 53068.182 25/11/03,21:58:55,13,10,1, 11.9,1,1, 2.937, 10431.368, 462.988, 53068.219 25/11/03,21:58:55,14,10,1, 11.9,1,1, 2.937, 10431.305, 462.974, 53068.296 25/11/03,21:58:55,15,10,1, 11.9,1,1, 2.937, 10431.243, 462.922, 53068.246 25/11/03,21:58:55,16,10,1, 11.9,1,1, 2.937, 10431.191, 462.916, 53068.313 25/11/03,21:58:55,17,10,1, 11.9,1,1, 2.937, 10431.162, 462.877, 53068.309 25/11/03,21:58:55,18,10,1, 11.9,1,1, 2.937, 10431.106, 462.874, 53068.348 25/11/03,21:58:55,19,10,1, 11.9,1,1, 2.937, 10431.063, 462.830, 53068.365 25/11/03,21:58:56,00,10,1, 11.9,1,1, 2.934, 10431.063, 462.830, 53068.365 25/11/03,21:58:56,01,10,1, 11.9,1,1, 2.934, 10430.956, 462.810, 53068.449 25/11/03,21:58:56,02,10,1, 11.9,1,1, 2.934, 10430.880, 462.790, 53068.544 25/11/03,21:58:56,03,10,1, 11.9,1,1, 2.934, 10430.831, 462.754, 53068.447 25/11/03,21:58:56,04,10,1, 11.9,1,1, 2.934, 10430.790, 462.752, 53068.488 25/11/03,21:58:56,05,10,1, 11.9,1,1, 2.934, 10430.770, 462.750, 53068.589 25/11/03,21:58:56,06,10,1, 11.9,1,1, 2.934, 10430.690, 462.727, 53068.596 25/11/03,21:58:56,07,10,1, 11.9,1,1, 2.934, 10430.681, 462.694, 53068.540 25/11/03,21:58:56,08,10,1, 11.9,1,1, 2.934, 10430.633, 462.680, 53068.592 25/11/03,21:58:56,09,10,1, 11.9,1,1, 2.934, 10430.583, 462.676, 53068.741 25/11/03,21:58:56,10,10,1, 11.9,1,1, 2.934, 10430.550, 462.647, 53068.725 25/11/03,21:58:56,11,10,1, 11.9,1,1, 2.934, 10430.482, 462.624, 53068.729 25/11/03,21:58:56,12,10,1, 11.9,1,1, 2.934, 10430.460, 462.612, 53068.741 25/11/03,21:58:56,13,10,1, 11.9,1,1, 2.934, 10430.412, 462.568, 53068.755 25/11/03,21:58:56,14,10,1, 11.9,1,1, 2.934, 10430.380, 462.568, 53068.767 25/11/03,21:58:56,15,10,1, 11.9,1,1, 2.934, 10430.338, 462.518, 53068.786 25/11/03,21:58:56,16,10,1, 11.9,1,1, 2.934, 10430.307, 462.495, 53068.821 25/11/03,21:58:56,17,10,1, 11.9,1,1, 2.934, 10430.267, 462.493, 53068.911 25/11/03,21:58:56,18,10,1, 11.9,1,1, 2.934, 10430.277, 462.470, 53068.978 25/11/03,21:58:56,19,10,1, 11.9,1,1, 2.934, 10430.237, 462.458, 53068.994 25/11/03,21:58:57,00,10,1, 11.9,1,1, 2.935, 10430.237, 462.458, 53068.994 25/11/03,21:58:57,01,10,1, 11.9,1,1, 2.935, 10430.160, 462.436, 53069.047 25/11/03,21:58:57,02,10,1, 11.9,1,1, 2.935, 10430.147, 462.421, 53069.020 25/11/03,21:58:57,03,10,1, 11.9,1,1, 2.935, 10430.112, 462.377, 53069.080 25/11/03,21:58:57,04,10,1, 11.9,1,1, 2.935, 10430.085, 462.380, 53069.107 25/11/03,21:58:57,05,10,1, 11.9,1,1, 2.935, 10430.058, 462.370, 53069.169 25/11/03,21:58:57,06,10,1, 11.9,1,1, 2.935, 10430.045, 462.334, 53069.195 25/11/03,21:58:57,07,10,1, 11.9,1,1, 2.935, 10430.005, 462.327, 53069.181 25/11/03,21:58:57,08,10,1, 11.9,1,1, 2.935, 10429.926, 462.310, 53069.206 25/11/03,21:58:57,09,10,1, 11.9,1,1, 2.935, 10429.909, 462.292, 53069.214 25/11/03,21:58:57,10,10,1, 11.9,1,1, 2.935, 10429.905, 462.274, 53069.240 25/11/03,21:58:57,11,10,1, 11.9,1,1, 2.935, 10429.837, 462.270, 53069.322 25/11/03,21:58:57,12,10,1, 11.9,1,1, 2.935, 10429.814, 462.268, 53069.343 25/11/03,21:58:57,13,10,1, 11.9,1,1, 2.935, 10429.747, 462.262, 53069.303 25/11/03,21:58:57,14,10,1, 11.9,1,1, 2.935, 10429.706, 462.241, 53069.342 25/11/03,21:58:57,15,10,1, 11.9,1,1, 2.935, 10429.670, 462.236, 53069.359 25/11/03,21:58:57,16,10,1, 11.9,1,1, 2.935, 10429.621, 462.211, 53069.404 25/11/03,21:58:57,17,10,1, 11.9,1,1, 2.935, 10429.562, 462.191, 53069.483 25/11/03,21:58:57,18,10,1, 11.9,1,1, 2.935, 10429.508, 462.190, 53069.580 25/11/03,21:58:57,19,10,1, 11.9,1,1, 2.935, 10429.451, 462.187, 53069.518 25/11/03,21:58:58,00,10,1, 11.9,1,1, 2.939, 10429.444, 462.187, 53069.518 25/11/03,21:58:58,01,10,1, 11.9,1,1, 2.939, 10429.334, 462.173, 53069.605 25/11/03,21:58:58,02,10,1, 11.9,1,1, 2.939, 10429.297, 462.160, 53069.654 25/11/03,21:58:58,03,10,1, 11.9,1,1, 2.939, 10429.255, 462.161, 53069.683 25/11/03,21:58:58,04,10,1, 11.9,1,1, 2.939, 10429.198, 462.137, 53069.735 25/11/03,21:58:58,05,10,1, 11.9,1,1, 2.939, 10429.144, 462.146, 53069.788 25/11/03,21:58:58,06,10,1, 11.9,1,1, 2.939, 10429.096, 462.123, 53069.809 25/11/03,21:58:58,07,10,1, 11.9,1,1, 2.939, 10429.035, 462.115, 53069.839 25/11/03,21:58:58,08,10,1, 11.9,1,1, 2.939, 10428.974, 462.081, 53069.789 25/11/03,21:58:58,09,10,1, 11.9,1,1, 2.939, 10428.933, 462.094, 53069.921 25/11/03,21:58:58,10,10,1, 11.9,1,1, 2.939, 10428.880, 462.061, 53069.840 25/11/03,21:58:58,11,10,1, 11.9,1,1, 2.939, 10428.818, 462.048, 53069.899 25/11/03,21:58:58,12,10,1, 11.9,1,1, 2.939, 10428.830, 462.007, 53069.787 25/11/03,21:58:58,13,10,1, 11.9,1,1, 2.939, 10428.767, 461.999, 53070.002 25/11/03,21:58:58,14,10,1, 11.9,1,1, 2.939, 10428.690, 462.019, 53070.207 25/11/03,21:58:58,15,10,1, 11.9,1,1, 2.939, 10428.689, 461.958, 53070.029 25/11/03,21:58:58,16,10,1, 11.9,1,1, 2.939, 10428.608, 461.939, 53070.312 25/11/03,21:58:58,17,10,1, 11.9,1,1, 2.939, 10428.580, 461.939, 53070.120 25/11/03,21:58:58,18,10,1, 11.9,1,1, 2.939, 10428.553, 461.888, 53070.096 25/11/03,21:58:58,19,10,1, 11.9,1,1, 2.939, 10428.509, 461.863, 53070.168 25/11/03,21:58:59,00,10,1, 11.8,1,1, 2.936, 10428.501, 461.863, 53070.168 25/11/03,21:58:59,01,10,1, 11.8,1,1, 2.936, 10428.422, 461.841, 53070.386 25/11/03,21:58:59,02,10,1, 11.8,1,1, 2.936, 10428.417, 461.820, 53070.245 25/11/03,21:58:59,03,10,1, 11.8,1,1, 2.936, 10428.378, 461.797, 53070.308 25/11/03,21:58:59,04,10,1, 11.8,1,1, 2.936, 10428.340, 461.787, 53070.285 25/11/03,21:58:59,05,10,1, 11.8,1,1, 2.936, 10428.336, 461.755, 53070.351 25/11/03,21:58:59,06,10,1, 11.8,1,1, 2.936, 10428.302, 461.765, 53070.412 25/11/03,21:58:59,07,10,1, 11.8,1,1, 2.936, 10428.267, 461.745, 53070.412 25/11/03,21:58:59,08,10,1, 11.8,1,1, 2.936, 10428.216, 461.694, 53070.459 25/11/03,21:58:59,09,10,1, 11.8,1,1, 2.936, 10428.218, 461.740, 53070.561 25/11/03,21:58:59,10,10,1, 11.8,1,1, 2.936, 10428.163, 461.703, 53070.598 25/11/03,21:58:59,11,10,1, 11.8,1,1, 2.936, 10428.144, 461.707, 53070.542 25/11/03,21:58:59,12,10,1, 11.8,1,1, 2.936, 10428.138, 461.697, 53070.589 25/11/03,21:58:59,13,10,1, 11.8,1,1, 2.936, 10428.111, 461.692, 53070.599 25/11/03,21:58:59,14,10,1, 11.8,1,1, 2.936, 10428.088, 461.689, 53070.659 25/11/03,21:58:59,15,10,1, 11.8,1,1, 2.936, 10428.072, 461.695, 53070.761 25/11/03,21:58:59,16,10,1, 11.8,1,1, 2.936, 10428.053, 461.644, 53070.783 25/11/03,21:58:59,17,10,1, 11.8,1,1, 2.936, 10427.996, 461.647, 53070.769 25/11/03,21:58:59,18,10,1, 11.8,1,1, 2.936, 10427.993, 461.638, 53070.753 25/11/03,21:58:59,19,10,1, 11.8,1,1, 2.936, 10427.955, 461.629, 53070.850 25/11/03,21:59:00,00,10,1, 11.9,1,1, 2.939, 10427.951, 461.629, 53070.850 25/11/03,21:59:00,01,10,1, 11.9,1,1, 2.939, 10427.895, 461.618, 53070.909 25/11/03,21:59:00,02,10,1, 11.9,1,1, 2.939, 10427.877, 461.605, 53070.899 25/11/03,21:59:00,03,10,1, 11.9,1,1, 2.939, 10427.813, 461.606, 53070.971 25/11/03,21:59:00,04,10,1, 11.9,1,1, 2.939, 10427.754, 461.600, 53070.984 25/11/03,21:59:00,05,10,1, 11.9,1,1, 2.939, 10427.709, 461.581, 53070.999 25/11/03,21:59:00,06,10,1, 11.9,1,1, 2.939, 10427.668, 461.591, 53071.024 25/11/03,21:59:00,07,10,1, 11.9,1,1, 2.939, 10427.651, 461.585, 53071.105 25/11/03,21:59:00,08,10,1, 11.9,1,1, 2.939, 10427.586, 461.578, 53071.072 25/11/03,21:59:00,09,10,1, 11.9,1,1, 2.939, 10427.538, 461.583, 53071.150 25/11/03,21:59:00,10,10,1, 11.9,1,1, 2.939, 10427.486, 461.560, 53071.138 25/11/03,21:59:00,11,10,1, 11.9,1,1, 2.939, 10427.451, 461.573, 53071.190 25/11/03,21:59:00,12,10,1, 11.9,1,1, 2.939, 10427.399, 461.544, 53071.221 25/11/03,21:59:00,13,10,1, 11.9,1,1, 2.939, 10427.359, 461.537, 53071.244 25/11/03,21:59:00,14,10,1, 11.9,1,1, 2.939, 10427.296, 461.531, 53071.295 25/11/03,21:59:00,15,10,1, 11.9,1,1, 2.939, 10427.307, 461.517, 53071.326 25/11/03,21:59:00,16,10,1, 11.9,1,1, 2.939, 10427.238, 461.530, 53071.338 25/11/03,21:59:00,17,10,1, 11.9,1,1, 2.939, 10427.198, 461.534, 53071.444 25/11/03,21:59:00,18,10,1, 11.9,1,1, 2.939, 10427.111, 461.508, 53071.468 25/11/03,21:59:00,19,10,1, 11.9,1,1, 2.939, 10427.095, 461.528, 53071.494 25/11/03,21:59:01,00,10,1, 12.0,1,1, 2.934, 10427.091, 461.528, 53071.494 25/11/03,21:59:01,01,10,1, 12.0,1,1, 2.934, 10426.995, 461.550, 53071.516 25/11/03,21:59:01,02,10,1, 12.0,1,1, 2.934, 10426.935, 461.543, 53071.527 25/11/03,21:59:01,03,10,1, 12.0,1,1, 2.934, 10426.915, 461.538, 53071.622 25/11/03,21:59:01,04,10,1, 12.0,1,1, 2.934, 10426.852, 461.545, 53071.671 25/11/03,21:59:01,05,10,1, 12.0,1,1, 2.934, 10426.791, 461.523, 53071.599 25/11/03,21:59:01,06,10,1, 12.0,1,1, 2.934, 10426.734, 461.543, 53071.690 25/11/03,21:59:01,07,10,1, 12.0,1,1, 2.934, 10426.682, 461.525, 53071.751 25/11/03,21:59:01,08,10,1, 12.0,1,1, 2.934, 10426.641, 461.522, 53071.806 25/11/03,21:59:01,09,10,1, 12.0,1,1, 2.934, 10426.594, 461.513, 53071.774 25/11/03,21:59:01,10,10,1, 12.0,1,1, 2.934, 10426.548, 461.500, 53071.816 25/11/03,21:59:01,11,10,1, 12.0,1,1, 2.934, 10426.475, 461.488, 53071.847 25/11/03,21:59:01,12,10,1, 12.0,1,1, 2.934, 10426.439, 461.478, 53071.912 25/11/03,21:59:01,13,10,1, 12.0,1,1, 2.934, 10426.382, 461.468, 53071.939 25/11/03,21:59:01,14,10,1, 12.0,1,1, 2.934, 10426.337, 461.432, 53071.940 25/11/03,21:59:01,15,10,1, 12.0,1,1, 2.934, 10426.309, 461.435, 53071.971 25/11/03,21:59:01,16,10,1, 12.0,1,1, 2.934, 10426.253, 461.413, 53072.053 25/11/03,21:59:01,17,10,1, 12.0,1,1, 2.934, 10426.192, 461.394, 53072.009 25/11/03,21:59:01,18,10,1, 12.0,1,1, 2.934, 10426.172, 461.411, 53072.086 25/11/03,21:59:01,19,10,1, 12.0,1,1, 2.934, 10426.107, 461.400, 53072.146 25/11/03,21:59:02,00,10,1, 11.9,1,1, 2.933, 10426.106, 461.400, 53072.146 25/11/03,21:59:02,01,10,1, 11.9,1,1, 2.933, 10426.019, 461.364, 53072.200 25/11/03,21:59:02,02,10,1, 11.9,1,1, 2.933, 10425.989, 461.377, 53072.172 25/11/03,21:59:02,03,10,1, 11.9,1,1, 2.933, 10425.930, 461.366, 53072.287 25/11/03,21:59:02,04,10,1, 11.9,1,1, 2.933, 10425.864, 461.349, 53072.236 25/11/03,21:59:02,05,10,1, 11.9,1,1, 2.933, 10425.829, 461.347, 53072.295 25/11/03,21:59:02,06,10,1, 11.9,1,1, 2.933, 10425.796, 461.366, 53072.382 25/11/03,21:59:02,07,10,1, 11.9,1,1, 2.933, 10425.746, 461.339, 53072.375 25/11/03,21:59:02,08,10,1, 11.9,1,1, 2.933, 10425.705, 461.349, 53072.430 25/11/03,21:59:02,09,10,1, 11.9,1,1, 2.933, 10425.657, 461.330, 53072.417 25/11/03,21:59:02,10,10,1, 11.9,1,1, 2.933, 10425.629, 461.330, 53072.510 25/11/03,21:59:02,11,10,1, 11.9,1,1, 2.933, 10425.586, 461.345, 53072.496 25/11/03,21:59:02,12,10,1, 11.9,1,1, 2.933, 10425.523, 461.321, 53072.532 25/11/03,21:59:02,13,10,1, 11.9,1,1, 2.933, 10425.477, 461.325, 53072.587 25/11/03,21:59:02,14,10,1, 11.9,1,1, 2.933, 10425.441, 461.308, 53072.546 25/11/03,21:59:02,15,10,1, 11.9,1,1, 2.933, 10425.394, 461.333, 53072.689 25/11/03,21:59:02,16,10,1, 11.9,1,1, 2.933, 10425.368, 461.297, 53072.685 25/11/03,21:59:02,17,10,1, 11.9,1,1, 2.933, 10425.310, 461.293, 53072.696 25/11/03,21:59:02,18,10,1, 11.9,1,1, 2.933, 10425.260, 461.316, 53072.704 25/11/03,21:59:02,19,10,1, 11.9,1,1, 2.933, 10425.214, 461.318, 53072.755 25/11/03,21:59:03,00,10,1, 11.9,1,1, 2.938, 10425.214, 461.318, 53072.755 25/11/03,21:59:03,01,10,1, 11.9,1,1, 2.938, 10425.118, 461.317, 53072.859 25/11/03,21:59:03,02,10,1, 11.9,1,1, 2.938, 10425.066, 461.328, 53072.909 25/11/03,21:59:03,03,10,1, 11.9,1,1, 2.938, 10425.066, 461.318, 53073.110 25/11/03,21:59:03,04,10,1, 11.9,1,1, 2.938, 10424.987, 461.357, 53072.881 25/11/03,21:59:03,05,10,1, 11.9,1,1, 2.938, 10424.939, 461.361, 53072.918 25/11/03,21:59:03,06,10,1, 11.9,1,1, 2.938, 10424.890, 461.366, 53073.000 25/11/03,21:59:03,07,10,1, 11.9,1,1, 2.938, 10424.818, 461.359, 53073.049 25/11/03,21:59:03,08,10,1, 11.9,1,1, 2.938, 10424.772, 461.367, 53073.031 25/11/03,21:59:03,09,10,1, 11.9,1,1, 2.938, 10424.732, 461.393, 53073.069 25/11/03,21:59:03,10,10,1, 11.9,1,1, 2.938, 10424.662, 461.409, 53073.222 25/11/03,21:59:03,11,10,1, 11.9,1,1, 2.938, 10424.631, 461.416, 53073.176 25/11/03,21:59:03,12,10,1, 11.9,1,1, 2.938, 10424.547, 461.447, 53073.233 25/11/03,21:59:03,13,10,1, 11.9,1,1, 2.938, 10424.485, 461.450, 53073.270 25/11/03,21:59:03,14,10,1, 11.9,1,1, 2.938, 10424.420, 461.508, 53073.315 25/11/03,21:59:03,15,10,1, 11.9,1,1, 2.938, 10424.383, 461.520, 53073.312 25/11/03,21:59:03,16,10,1, 11.9,1,1, 2.938, 10424.339, 461.511, 53073.354 25/11/03,21:59:03,17,10,1, 11.9,1,1, 2.938, 10424.261, 461.529, 53073.390 25/11/03,21:59:03,18,10,1, 11.9,1,1, 2.938, 10424.222, 461.552, 53073.451 25/11/03,21:59:03,19,10,1, 11.9,1,1, 2.938, 10424.170, 461.547, 53073.465 25/11/03,21:59:04,00,10,1, 11.9,1,1, 2.936, 10424.162, 461.547, 53073.465 25/11/03,21:59:04,01,10,1, 11.9,1,1, 2.936, 10424.053, 461.612, 53073.652 25/11/03,21:59:04,02,10,1, 11.9,1,1, 2.936, 10424.037, 461.620, 53073.687 25/11/03,21:59:04,03,10,1, 11.9,1,1, 2.936, 10423.961, 461.642, 53073.603 25/11/03,21:59:04,04,10,1, 11.9,1,1, 2.936, 10423.933, 461.647, 53073.693 25/11/03,21:59:04,05,10,1, 11.9,1,1, 2.936, 10423.890, 461.655, 53073.742 25/11/03,21:59:04,06,10,1, 11.9,1,1, 2.936, 10423.824, 461.663, 53073.792 25/11/03,21:59:04,07,10,1, 11.9,1,1, 2.936, 10423.802, 461.705, 53073.889 25/11/03,21:59:04,08,10,1, 11.9,1,1, 2.936, 10423.726, 461.700, 53073.895 25/11/03,21:59:04,09,10,1, 11.9,1,1, 2.936, 10423.699, 461.710, 53073.921 25/11/03,21:59:04,10,10,1, 11.9,1,1, 2.936, 10423.643, 461.748, 53073.925 25/11/03,21:59:04,11,10,1, 11.9,1,1, 2.936, 10423.601, 461.719, 53073.943 25/11/03,21:59:04,12,10,1, 11.9,1,1, 2.936, 10423.566, 461.743, 53074.059 25/11/03,21:59:04,13,10,1, 11.9,1,1, 2.936, 10423.505, 461.767, 53074.065 25/11/03,21:59:04,14,10,1, 11.9,1,1, 2.936, 10423.460, 461.766, 53074.144 25/11/03,21:59:04,15,10,1, 11.9,1,1, 2.936, 10423.407, 461.781, 53074.111 25/11/03,21:59:04,16,10,1, 11.9,1,1, 2.936, 10423.346, 461.767, 53074.202 25/11/03,21:59:04,17,10,1, 11.9,1,1, 2.936, 10423.298, 461.792, 53074.296 25/11/03,21:59:04,18,10,1, 11.9,1,1, 2.936, 10423.282, 461.763, 53074.245 25/11/03,21:59:04,19,10,1, 11.9,1,1, 2.936, 10423.252, 461.756, 53074.343 25/11/03,21:59:05,00,10,1, 11.9,1,1, 2.941, 10423.244, 461.756, 53074.343 25/11/03,21:59:05,01,10,1, 11.9,1,1, 2.941, 10423.196, 461.778, 53074.367 25/11/03,21:59:05,02,10,1, 11.9,1,1, 2.941, 10423.154, 461.775, 53074.450 25/11/03,21:59:05,03,10,1, 11.9,1,1, 2.941, 10423.110, 461.750, 53074.438 25/11/03,21:59:05,04,10,1, 11.9,1,1, 2.941, 10423.052, 461.765, 53074.513 25/11/03,21:59:05,05,10,1, 11.9,1,1, 2.941, 10423.038, 461.779, 53074.592 25/11/03,21:59:05,06,10,1, 11.9,1,1, 2.941, 10422.999, 461.777, 53074.569 25/11/03,21:59:05,07,10,1, 11.9,1,1, 2.941, 10422.970, 461.796, 53074.628 25/11/03,21:59:05,08,10,1, 11.9,1,1, 2.941, 10422.939, 461.804, 53074.712 25/11/03,21:59:05,09,10,1, 11.9,1,1, 2.941, 10422.894, 461.794, 53074.750 25/11/03,21:59:05,10,10,1, 11.9,1,1, 2.941, 10422.859, 461.791, 53074.700 25/11/03,21:59:05,11,10,1, 11.9,1,1, 2.941, 10422.823, 461.821, 53074.779 25/11/03,21:59:05,12,10,1, 11.9,1,1, 2.941, 10422.810, 461.838, 53074.877 25/11/03,21:59:05,13,10,1, 11.9,1,1, 2.941, 10422.735, 461.876, 53074.927 25/11/03,21:59:05,14,10,1, 11.9,1,1, 2.941, 10422.693, 461.896, 53074.950 25/11/03,21:59:05,15,10,1, 11.9,1,1, 2.941, 10422.658, 461.887, 53074.884 25/11/03,21:59:05,16,10,1, 11.9,1,1, 2.941, 10422.591, 461.906, 53074.989 25/11/03,21:59:05,17,10,1, 11.9,1,1, 2.941, 10422.549, 461.948, 53075.055 25/11/03,21:59:05,18,10,1, 11.9,1,1, 2.941, 10422.503, 461.959, 53075.103 25/11/03,21:59:05,19,10,1, 11.9,1,1, 2.941, 10422.454, 461.984, 53075.125 25/11/03,21:59:06,00,10,1, 11.9,1,1, 2.933, 10422.451, 461.984, 53075.125 25/11/03,21:59:06,01,10,1, 11.9,1,1, 2.933, 10422.342, 462.045, 53075.273 25/11/03,21:59:06,02,10,1, 11.9,1,1, 2.933, 10422.321, 462.078, 53075.315 25/11/03,21:59:06,03,10,1, 11.9,1,1, 2.933, 10422.246, 462.099, 53075.341 25/11/03,21:59:06,04,10,1, 11.9,1,1, 2.933, 10422.218, 462.145, 53075.378 25/11/03,21:59:06,05,10,1, 11.9,1,1, 2.933, 10422.149, 462.146, 53075.369 25/11/03,21:59:06,06,10,1, 11.9,1,1, 2.933, 10422.106, 462.170, 53075.421 25/11/03,21:59:06,07,10,1, 11.9,1,1, 2.933, 10422.069, 462.209, 53075.509 25/11/03,21:59:06,08,10,1, 11.9,1,1, 2.933, 10422.001, 462.250, 53075.583 25/11/03,21:59:06,09,10,1, 11.9,1,1, 2.933, 10421.969, 462.254, 53075.546 25/11/03,21:59:06,10,10,1, 11.9,1,1, 2.933, 10421.912, 462.276, 53075.669 25/11/03,21:59:06,11,10,1, 11.9,1,1, 2.933, 10421.856, 462.294, 53075.632 25/11/03,21:59:06,12,10,1, 11.9,1,1, 2.933, 10421.822, 462.301, 53075.698 25/11/03,21:59:06,13,10,1, 11.9,1,1, 2.933, 10421.787, 462.346, 53075.790 25/11/03,21:59:06,14,10,1, 11.9,1,1, 2.933, 10421.696, 462.344, 53075.744 25/11/03,21:59:06,15,10,1, 11.9,1,1, 2.933, 10421.671, 462.373, 53075.854 25/11/03,21:59:06,16,10,1, 11.9,1,1, 2.933, 10421.625, 462.389, 53075.885 25/11/03,21:59:06,17,10,1, 11.9,1,1, 2.933, 10421.569, 462.394, 53075.936 25/11/03,21:59:06,18,10,1, 11.9,1,1, 2.933, 10421.530, 462.412, 53075.975 25/11/03,21:59:06,19,10,1, 11.9,1,1, 2.933, 10421.462, 462.424, 53076.019 25/11/03,21:59:07,00,10,1, 11.9,1,1, 2.934, 10421.458, 462.424, 53076.019 25/11/03,21:59:07,01,10,1, 11.9,1,1, 2.934, 10421.366, 462.485, 53076.141 25/11/03,21:59:07,02,10,1, 11.9,1,1, 2.934, 10421.314, 462.513, 53076.131 25/11/03,21:59:07,03,10,1, 11.9,1,1, 2.934, 10421.284, 462.494, 53076.239 25/11/03,21:59:07,04,10,1, 11.9,1,1, 2.934, 10421.228, 462.549, 53076.278 25/11/03,21:59:07,05,10,1, 11.9,1,1, 2.934, 10421.199, 462.551, 53076.297 25/11/03,21:59:07,06,10,1, 11.9,1,1, 2.934, 10421.151, 462.591, 53076.388 25/11/03,21:59:07,07,10,1, 11.9,1,1, 2.934, 10421.097, 462.622, 53076.395 25/11/03,21:59:07,08,10,1, 11.9,1,1, 2.934, 10421.032, 462.663, 53076.417 25/11/03,21:59:07,09,10,1, 11.9,1,1, 2.934, 10421.049, 462.666, 53076.470 25/11/03,21:59:07,10,10,1, 11.9,1,1, 2.934, 10420.958, 462.703, 53076.477 25/11/03,21:59:07,11,10,1, 11.9,1,1, 2.934, 10420.936, 462.730, 53076.600 25/11/03,21:59:07,12,10,1, 11.9,1,1, 2.934, 10420.877, 462.754, 53076.641 25/11/03,21:59:07,13,10,1, 11.9,1,1, 2.934, 10420.845, 462.794, 53076.624 25/11/03,21:59:07,14,10,1, 11.9,1,1, 2.934, 10420.808, 462.816, 53076.772 25/11/03,21:59:07,15,10,1, 11.9,1,1, 2.934, 10420.754, 462.843, 53076.748 25/11/03,21:59:07,16,10,1, 11.9,1,1, 2.934, 10420.691, 462.901, 53076.779 25/11/03,21:59:07,17,10,1, 11.9,1,1, 2.934, 10420.641, 462.949, 53076.928 25/11/03,21:59:07,18,10,1, 11.9,1,1, 2.934, 10420.615, 463.000, 53076.980 25/11/03,21:59:07,19,10,1, 11.9,1,1, 2.934, 10420.562, 463.020, 53077.034 25/11/03,21:59:08,00,10,1, 12.0,1,1, 2.934, 10420.557, 463.020, 53077.034 25/11/03,21:59:08,01,10,1, 12.0,1,1, 2.934, 10420.468, 463.101, 53077.070 25/11/03,21:59:08,02,10,1, 12.0,1,1, 2.934, 10420.438, 463.141, 53077.134 25/11/03,21:59:08,03,10,1, 12.0,1,1, 2.934, 10420.384, 463.206, 53077.210 25/11/03,21:59:08,04,10,1, 12.0,1,1, 2.934, 10420.327, 463.202, 53077.225 25/11/03,21:59:08,05,10,1, 12.0,1,1, 2.934, 10420.262, 463.249, 53077.305 25/11/03,21:59:08,06,10,1, 12.0,1,1, 2.934, 10420.222, 463.290, 53077.321 25/11/03,21:59:08,07,10,1, 12.0,1,1, 2.934, 10420.175, 463.331, 53077.455 25/11/03,21:59:08,08,10,1, 12.0,1,1, 2.934, 10420.129, 463.362, 53077.439 25/11/03,21:59:08,09,10,1, 12.0,1,1, 2.934, 10420.044, 463.396, 53077.519 25/11/03,21:59:08,10,10,1, 12.0,1,1, 2.934, 10419.985, 463.447, 53077.573 25/11/03,21:59:08,11,10,1, 12.0,1,1, 2.934, 10419.948, 463.501, 53077.638 25/11/03,21:59:08,12,10,1, 12.0,1,1, 2.934, 10419.932, 463.531, 53077.673 25/11/03,21:59:08,13,10,1, 12.0,1,1, 2.934, 10419.838, 463.567, 53077.671 25/11/03,21:59:08,14,10,1, 12.0,1,1, 2.934, 10419.789, 463.606, 53077.778 25/11/03,21:59:08,15,10,1, 12.0,1,1, 2.934, 10419.723, 463.652, 53077.827 25/11/03,21:59:08,16,10,1, 12.0,1,1, 2.934, 10419.662, 463.696, 53077.912 25/11/03,21:59:08,17,10,1, 12.0,1,1, 2.934, 10419.596, 463.753, 53077.911 25/11/03,21:59:08,18,10,1, 12.0,1,1, 2.934, 10419.540, 463.813, 53077.967 25/11/03,21:59:08,19,10,1, 12.0,1,1, 2.934, 10419.472, 463.868, 53078.033 25/11/03,21:59:09,00,10,1, 11.9,1,1, 2.935, 10419.464, 463.868, 53078.033 25/11/03,21:59:09,01,10,1, 11.9,1,1, 2.935, 10419.381, 463.969, 53078.184 25/11/03,21:59:09,02,10,1, 11.9,1,1, 2.935, 10419.298, 463.984, 53078.234 25/11/03,21:59:09,03,10,1, 11.9,1,1, 2.935, 10419.255, 464.049, 53078.248 25/11/03,21:59:09,04,10,1, 11.9,1,1, 2.935, 10419.184, 464.102, 53078.396 25/11/03,21:59:09,05,10,1, 11.9,1,1, 2.935, 10419.117, 464.142, 53078.449 25/11/03,21:59:09,06,10,1, 11.9,1,1, 2.935, 10419.049, 464.204, 53078.435 25/11/03,21:59:09,07,10,1, 11.9,1,1, 2.935, 10418.971, 464.218, 53078.493 25/11/03,21:59:09,08,10,1, 11.9,1,1, 2.935, 10418.928, 464.273, 53078.531 25/11/03,21:59:09,09,10,1, 11.9,1,1, 2.935, 10418.878, 464.295, 53078.691 25/11/03,21:59:09,10,10,1, 11.9,1,1, 2.935, 10418.791, 464.355, 53078.637 25/11/03,21:59:09,11,10,1, 11.9,1,1, 2.935, 10418.750, 464.397, 53078.713 25/11/03,21:59:09,12,10,1, 11.9,1,1, 2.935, 10418.665, 464.424, 53078.765 25/11/03,21:59:09,13,10,1, 11.9,1,1, 2.935, 10418.604, 464.448, 53078.899 25/11/03,21:59:09,14,10,1, 11.9,1,1, 2.935, 10418.540, 464.463, 53078.844 25/11/03,21:59:09,15,10,1, 11.9,1,1, 2.935, 10418.488, 464.510, 53078.925 25/11/03,21:59:09,16,10,1, 11.9,1,1, 2.935, 10418.394, 464.530, 53079.015 25/11/03,21:59:09,17,10,1, 11.9,1,1, 2.935, 10418.335, 464.535, 53079.015 25/11/03,21:59:09,18,10,1, 11.9,1,1, 2.935, 10418.280, 464.578, 53079.082 25/11/03,21:59:09,19,10,1, 11.9,1,1, 2.935, 10418.217, 464.591, 53079.126 25/11/03,21:59:10,00,10,1, 12.0,1,1, 2.933, 10418.212, 464.591, 53079.126 25/11/03,21:59:10,01,10,1, 12.0,1,1, 2.933, 10418.095, 464.651, 53079.253 25/11/03,21:59:10,02,10,1, 12.0,1,1, 2.933, 10418.017, 464.669, 53079.272 25/11/03,21:59:10,03,10,1, 12.0,1,1, 2.933, 10417.941, 464.738, 53079.379 25/11/03,21:59:10,04,10,1, 12.0,1,1, 2.933, 10417.903, 464.740, 53079.403 25/11/03,21:59:10,05,10,1, 12.0,1,1, 2.933, 10417.835, 464.757, 53079.417 25/11/03,21:59:10,06,10,1, 12.0,1,1, 2.933, 10417.782, 464.810, 53079.506 25/11/03,21:59:10,07,10,1, 12.0,1,1, 2.933, 10417.705, 464.839, 53079.457 25/11/03,21:59:10,08,10,1, 12.0,1,1, 2.933, 10417.667, 464.868, 53079.655 25/11/03,21:59:10,09,10,1, 12.0,1,1, 2.933, 10417.609, 464.900, 53079.706 25/11/03,21:59:10,10,10,1, 12.0,1,1, 2.933, 10417.516, 464.922, 53079.807 25/11/03,21:59:10,11,10,1, 12.0,1,1, 2.933, 10417.459, 464.976, 53079.827 25/11/03,21:59:10,12,10,1, 12.0,1,1, 2.933, 10417.394, 465.024, 53079.867 25/11/03,21:59:10,13,10,1, 12.0,1,1, 2.933, 10417.329, 465.060, 53079.967 25/11/03,21:59:10,14,10,1, 12.0,1,1, 2.933, 10417.252, 465.104, 53080.035 25/11/03,21:59:10,15,10,1, 12.0,1,1, 2.933, 10417.212, 465.139, 53080.046 25/11/03,21:59:10,16,10,1, 12.0,1,1, 2.933, 10417.140, 465.175, 53080.041 25/11/03,21:59:10,17,10,1, 12.0,1,1, 2.933, 10417.063, 465.221, 53080.199 25/11/03,21:59:10,18,10,1, 12.0,1,1, 2.933, 10417.035, 465.278, 53080.194 25/11/03,21:59:10,19,10,1, 12.0,1,1, 2.933, 10416.962, 465.301, 53080.291 25/11/03,21:59:11,00,10,1, 11.9,1,1, 2.938, 10416.961, 465.301, 53080.291 25/11/03,21:59:11,01,10,1, 11.9,1,1, 2.938, 10416.812, 465.387, 53080.326 25/11/03,21:59:11,02,10,1, 11.9,1,1, 2.938, 10416.740, 465.447, 53080.467 25/11/03,21:59:11,03,10,1, 11.9,1,1, 2.938, 10416.670, 465.471, 53080.504 25/11/03,21:59:11,04,10,1, 11.9,1,1, 2.938, 10416.601, 465.547, 53080.551 25/11/03,21:59:11,05,10,1, 11.9,1,1, 2.938, 10416.551, 465.559, 53080.622 25/11/03,21:59:11,06,10,1, 11.9,1,1, 2.938, 10416.475, 465.620, 53080.627 25/11/03,21:59:11,07,10,1, 11.9,1,1, 2.938, 10416.393, 465.673, 53080.741 25/11/03,21:59:11,08,10,1, 11.9,1,1, 2.938, 10416.307, 465.713, 53080.746 25/11/03,21:59:11,09,10,1, 11.9,1,1, 2.938, 10416.274, 465.769, 53080.875 25/11/03,21:59:11,10,10,1, 11.9,1,1, 2.938, 10416.183, 465.803, 53080.939 25/11/03,21:59:11,11,10,1, 11.9,1,1, 2.938, 10416.133, 465.813, 53080.931 25/11/03,21:59:11,12,10,1, 11.9,1,1, 2.938, 10416.040, 465.886, 53081.024 25/11/03,21:59:11,13,10,1, 11.9,1,1, 2.938, 10416.004, 465.920, 53081.046 25/11/03,21:59:11,14,10,1, 11.9,1,1, 2.938, 10415.923, 465.961, 53081.180 25/11/03,21:59:11,15,10,1, 11.9,1,1, 2.938, 10415.847, 466.017, 53081.229 25/11/03,21:59:11,16,10,1, 11.9,1,1, 2.938, 10415.825, 466.042, 53081.317 25/11/03,21:59:11,17,10,1, 11.9,1,1, 2.938, 10415.717, 466.091, 53081.249 25/11/03,21:59:11,18,10,1, 11.9,1,1, 2.938, 10415.670, 466.143, 53081.426 25/11/03,21:59:11,19,10,1, 11.9,1,1, 2.938, 10415.598, 466.186, 53081.521 25/11/03,21:59:12,00,10,1, 11.9,1,1, 2.939, 10415.592, 466.186, 53081.521 25/11/03,21:59:12,01,10,1, 11.9,1,1, 2.939, 10415.486, 466.228, 53081.283 25/11/03,21:59:12,02,10,1, 11.9,1,1, 2.939, 10415.369, 466.299, 53081.713 25/11/03,21:59:12,03,10,1, 11.9,1,1, 2.939, 10415.322, 466.296, 53081.686 25/11/03,21:59:12,04,10,1, 11.9,1,1, 2.939, 10415.260, 466.326, 53081.781 25/11/03,21:59:12,05,10,1, 11.9,1,1, 2.939, 10415.174, 466.383, 53081.817 25/11/03,21:59:12,06,10,1, 11.9,1,1, 2.939, 10415.107, 466.407, 53081.814 25/11/03,21:59:12,07,10,1, 11.9,1,1, 2.939, 10415.021, 466.422, 53081.879 25/11/03,21:59:12,08,10,1, 11.9,1,1, 2.939, 10414.990, 466.462, 53081.940 25/11/03,21:59:12,09,10,1, 11.9,1,1, 2.939, 10414.903, 466.480, 53081.974 25/11/03,21:59:12,10,10,1, 11.9,1,1, 2.939, 10414.859, 466.516, 53082.089 25/11/03,21:59:12,11,10,1, 11.9,1,1, 2.939, 10414.753, 466.572, 53082.132 25/11/03,21:59:12,12,10,1, 11.9,1,1, 2.939, 10414.692, 466.563, 53082.159 25/11/03,21:59:12,13,10,1, 11.9,1,1, 2.939, 10414.655, 466.591, 53082.234 25/11/03,21:59:12,14,10,1, 11.9,1,1, 2.939, 10414.563, 466.628, 53082.321 25/11/03,21:59:12,15,10,1, 11.9,1,1, 2.939, 10414.509, 466.650, 53082.351 25/11/03,21:59:12,16,10,1, 11.9,1,1, 2.939, 10414.451, 466.660, 53082.401 25/11/03,21:59:12,17,10,1, 11.9,1,1, 2.939, 10414.386, 466.692, 53082.498 25/11/03,21:59:12,18,10,1, 11.9,1,1, 2.939, 10414.311, 466.720, 53082.511 25/11/03,21:59:12,19,10,1, 11.9,1,1, 2.939, 10414.268, 466.756, 53082.596 25/11/03,21:59:13,00,10,1, 11.9,1,1, 2.936, 10414.265, 466.756, 53082.596 25/11/03,21:59:13,01,10,1, 11.9,1,1, 2.936, 10414.106, 466.825, 53082.753 25/11/03,21:59:13,02,10,1, 11.9,1,1, 2.936, 10414.051, 466.852, 53082.764 25/11/03,21:59:13,03,10,1, 11.9,1,1, 2.936, 10413.965, 466.879, 53082.864 25/11/03,21:59:13,04,10,1, 11.9,1,1, 2.936, 10413.911, 466.895, 53082.854 25/11/03,21:59:13,05,10,1, 11.9,1,1, 2.936, 10413.865, 466.958, 53082.943 25/11/03,21:59:13,06,10,1, 11.9,1,1, 2.936, 10413.793, 466.969, 53082.964 25/11/03,21:59:13,07,10,1, 11.9,1,1, 2.936, 10413.706, 467.007, 53083.041 25/11/03,21:59:13,08,10,1, 11.9,1,1, 2.936, 10413.626, 467.042, 53083.147 25/11/03,21:59:13,09,10,1, 11.9,1,1, 2.936, 10413.549, 467.047, 53083.155 25/11/03,21:59:13,10,10,1, 11.9,1,1, 2.936, 10413.496, 467.061, 53083.243 25/11/03,21:59:13,11,10,1, 11.9,1,1, 2.936, 10413.416, 467.088, 53083.285 25/11/03,21:59:13,12,10,1, 11.9,1,1, 2.936, 10413.344, 467.132, 53083.376 25/11/03,21:59:13,13,10,1, 11.9,1,1, 2.936, 10413.240, 467.157, 53083.330 25/11/03,21:59:13,14,10,1, 11.9,1,1, 2.936, 10413.187, 467.200, 53083.417 25/11/03,21:59:13,15,10,1, 11.9,1,1, 2.936, 10413.121, 467.226, 53083.523 25/11/03,21:59:13,16,10,1, 11.9,1,1, 2.936, 10413.039, 467.252, 53083.608 25/11/03,21:59:13,17,10,1, 11.9,1,1, 2.936, 10412.986, 467.253, 53083.658 25/11/03,21:59:13,18,10,1, 11.9,1,1, 2.936, 10412.903, 467.292, 53083.698 25/11/03,21:59:13,19,10,1, 11.9,1,1, 2.936, 10412.839, 467.305, 53083.735 25/11/03,21:59:14,00,10,1, 12.0,1,1, 2.936, 10412.838, 467.305, 53083.735 25/11/03,21:59:14,01,10,1, 12.0,1,1, 2.936, 10412.696, 467.375, 53083.898 25/11/03,21:59:14,02,10,1, 12.0,1,1, 2.936, 10412.614, 467.413, 53083.916 25/11/03,21:59:14,03,10,1, 12.0,1,1, 2.936, 10412.545, 467.421, 53083.931 25/11/03,21:59:14,04,10,1, 12.0,1,1, 2.936, 10412.465, 467.466, 53084.052 25/11/03,21:59:14,05,10,1, 12.0,1,1, 2.936, 10412.397, 467.479, 53084.082 25/11/03,21:59:14,06,10,1, 12.0,1,1, 2.936, 10412.327, 467.528, 53084.202 25/11/03,21:59:14,07,10,1, 12.0,1,1, 2.936, 10412.289, 467.538, 53084.109 25/11/03,21:59:14,08,10,1, 12.0,1,1, 2.936, 10412.171, 467.572, 53084.246 25/11/03,21:59:14,09,10,1, 12.0,1,1, 2.936, 10412.105, 467.622, 53084.338 25/11/03,21:59:14,10,10,1, 12.0,1,1, 2.936, 10412.049, 467.643, 53084.425 25/11/03,21:59:14,11,10,1, 12.0,1,1, 2.936, 10411.989, 467.675, 53084.446 25/11/03,21:59:14,12,10,1, 12.0,1,1, 2.936, 10411.924, 467.700, 53084.473 25/11/03,21:59:14,13,10,1, 12.0,1,1, 2.936, 10411.845, 467.702, 53084.606 25/11/03,21:59:14,14,10,1, 12.0,1,1, 2.936, 10411.800, 467.762, 53084.663 25/11/03,21:59:14,15,10,1, 12.0,1,1, 2.936, 10411.714, 467.777, 53084.687 25/11/03,21:59:14,16,10,1, 12.0,1,1, 2.936, 10411.644, 467.772, 53084.701 25/11/03,21:59:14,17,10,1, 12.0,1,1, 2.936, 10411.612, 467.808, 53084.774 25/11/03,21:59:14,18,10,1, 12.0,1,1, 2.936, 10411.540, 467.828, 53084.844 25/11/03,21:59:14,19,10,1, 12.0,1,1, 2.936, 10411.474, 467.855, 53084.872 25/11/03,21:59:15,00,10,1, 11.9,1,1, 2.936, 10411.470, 467.855, 53084.872 25/11/03,21:59:15,01,10,1, 11.9,1,1, 2.936, 10411.342, 467.928, 53084.983 25/11/03,21:59:15,02,10,1, 11.9,1,1, 2.936, 10411.291, 467.931, 53085.071 25/11/03,21:59:15,03,10,1, 11.9,1,1, 2.936, 10411.241, 467.963, 53085.151 25/11/03,21:59:15,04,10,1, 11.9,1,1, 2.936, 10411.174, 467.992, 53085.199 25/11/03,21:59:15,05,10,1, 11.9,1,1, 2.936, 10411.116, 468.009, 53085.223 25/11/03,21:59:15,06,10,1, 11.9,1,1, 2.936, 10411.066, 468.059, 53085.267 25/11/03,21:59:15,07,10,1, 11.9,1,1, 2.936, 10410.973, 468.093, 53085.347 25/11/03,21:59:15,08,10,1, 11.9,1,1, 2.936, 10410.947, 468.135, 53085.419 25/11/03,21:59:15,09,10,1, 11.9,1,1, 2.936, 10410.848, 468.158, 53085.458 25/11/03,21:59:15,10,10,1, 11.9,1,1, 2.936, 10410.811, 468.189, 53085.556 25/11/03,21:59:15,11,10,1, 11.9,1,1, 2.936, 10410.745, 468.238, 53085.620 25/11/03,21:59:15,12,10,1, 11.9,1,1, 2.936, 10410.697, 468.247, 53085.607 25/11/03,21:59:15,13,10,1, 11.9,1,1, 2.936, 10410.596, 468.292, 53085.659 25/11/03,21:59:15,14,10,1, 11.9,1,1, 2.936, 10410.510, 468.302, 53085.702 25/11/03,21:59:15,15,10,1, 11.9,1,1, 2.936, 10410.439, 468.338, 53085.765 25/11/03,21:59:15,16,10,1, 11.9,1,1, 2.936, 10410.362, 468.337, 53085.827 25/11/03,21:59:15,17,10,1, 11.9,1,1, 2.936, 10410.290, 468.377, 53085.909 25/11/03,21:59:15,18,10,1, 11.9,1,1, 2.936, 10410.227, 468.409, 53086.011 25/11/03,21:59:15,19,10,1, 11.9,1,1, 2.936, 10410.130, 468.424, 53086.056 25/11/03,21:59:16,00,10,1, 11.8,1,1, 2.940, 10410.126, 468.424, 53086.056 25/11/03,21:59:16,01,10,1, 11.8,1,1, 2.940, 10409.989, 468.458, 53086.101 25/11/03,21:59:16,02,10,1, 11.8,1,1, 2.940, 10409.893, 468.475, 53086.178 25/11/03,21:59:16,03,10,1, 11.8,1,1, 2.940, 10409.813, 468.503, 53086.206 25/11/03,21:59:16,04,10,1, 11.8,1,1, 2.940, 10409.713, 468.518, 53086.310 25/11/03,21:59:16,05,10,1, 11.8,1,1, 2.940, 10409.657, 468.516, 53086.363 25/11/03,21:59:16,06,10,1, 11.8,1,1, 2.940, 10409.554, 468.525, 53086.344 25/11/03,21:59:16,07,10,1, 11.8,1,1, 2.940, 10409.490, 468.538, 53086.425 25/11/03,21:59:16,08,10,1, 11.8,1,1, 2.940, 10409.402, 468.575, 53086.506 25/11/03,21:59:16,09,10,1, 11.8,1,1, 2.940, 10409.335, 468.552, 53086.506 25/11/03,21:59:16,10,10,1, 11.8,1,1, 2.940, 10409.218, 468.559, 53086.603 25/11/03,21:59:16,11,10,1, 11.8,1,1, 2.940, 10409.159, 468.581, 53086.725 25/11/03,21:59:16,12,10,1, 11.8,1,1, 2.940, 10409.061, 468.592, 53086.703 25/11/03,21:59:16,13,10,1, 11.8,1,1, 2.940, 10409.001, 468.600, 53086.724 25/11/03,21:59:16,14,10,1, 11.8,1,1, 2.940, 10408.907, 468.641, 53086.820 25/11/03,21:59:16,15,10,1, 11.8,1,1, 2.940, 10408.820, 468.656, 53086.860 25/11/03,21:59:16,16,10,1, 11.8,1,1, 2.940, 10408.746, 468.637, 53086.868 25/11/03,21:59:16,17,10,1, 11.8,1,1, 2.940, 10408.653, 468.686, 53087.041 25/11/03,21:59:16,18,10,1, 11.8,1,1, 2.940, 10408.560, 468.692, 53087.038 25/11/03,21:59:16,19,10,1, 11.8,1,1, 2.940, 10408.496, 468.706, 53087.091 25/11/03,21:59:17,00,10,1, 12.0,1,1, 2.938, 10408.491, 468.706, 53087.091 25/11/03,21:59:17,01,10,1, 12.0,1,1, 2.938, 10408.352, 468.753, 53087.224 25/11/03,21:59:17,02,10,1, 12.0,1,1, 2.938, 10408.263, 468.757, 53087.290 25/11/03,21:59:17,03,10,1, 12.0,1,1, 2.938, 10408.176, 468.781, 53087.372 25/11/03,21:59:17,04,10,1, 12.0,1,1, 2.938, 10408.100, 468.795, 53087.357 25/11/03,21:59:17,05,10,1, 12.0,1,1, 2.938, 10408.038, 468.853, 53087.489 25/11/03,21:59:17,06,10,1, 12.0,1,1, 2.938, 10407.943, 468.875, 53087.463 25/11/03,21:59:17,07,10,1, 12.0,1,1, 2.938, 10407.870, 468.886, 53087.602 25/11/03,21:59:17,08,10,1, 12.0,1,1, 2.938, 10407.796, 468.898, 53087.601 25/11/03,21:59:17,09,10,1, 12.0,1,1, 2.938, 10407.703, 468.914, 53087.625 25/11/03,21:59:17,10,10,1, 12.0,1,1, 2.938, 10407.621, 468.956, 53087.729 25/11/03,21:59:17,11,10,1, 12.0,1,1, 2.938, 10407.552, 468.984, 53087.755 25/11/03,21:59:17,12,10,1, 12.0,1,1, 2.938, 10407.478, 469.006, 53087.840 25/11/03,21:59:17,13,10,1, 12.0,1,1, 2.938, 10407.392, 469.046, 53087.918 25/11/03,21:59:17,14,10,1, 12.0,1,1, 2.938, 10407.304, 469.055, 53087.964 25/11/03,21:59:17,15,10,1, 12.0,1,1, 2.938, 10407.234, 469.069, 53087.995 25/11/03,21:59:17,16,10,1, 12.0,1,1, 2.938, 10407.159, 469.122, 53088.115 25/11/03,21:59:17,17,10,1, 12.0,1,1, 2.938, 10407.076, 469.119, 53088.098 25/11/03,21:59:17,18,10,1, 12.0,1,1, 2.938, 10407.003, 469.193, 53088.156 25/11/03,21:59:17,19,10,1, 12.0,1,1, 2.938, 10406.898, 469.197, 53088.253 25/11/03,21:59:18,00,10,1, 11.9,1,1, 2.937, 10406.897, 469.197, 53088.253 25/11/03,21:59:18,01,10,1, 11.9,1,1, 2.937, 10406.759, 469.265, 53088.375 25/11/03,21:59:18,02,10,1, 11.9,1,1, 2.937, 10406.666, 469.289, 53088.448 25/11/03,21:59:18,03,10,1, 11.9,1,1, 2.937, 10406.574, 469.324, 53088.475 25/11/03,21:59:18,04,10,1, 11.9,1,1, 2.937, 10406.506, 469.338, 53088.588 25/11/03,21:59:18,05,10,1, 11.9,1,1, 2.937, 10406.404, 469.391, 53088.635 25/11/03,21:59:18,06,10,1, 11.9,1,1, 2.937, 10406.332, 469.411, 53088.654 25/11/03,21:59:18,07,10,1, 11.9,1,1, 2.937, 10406.237, 469.443, 53088.735 25/11/03,21:59:18,08,10,1, 11.9,1,1, 2.937, 10406.167, 469.473, 53088.802 25/11/03,21:59:18,09,10,1, 11.9,1,1, 2.937, 10406.067, 469.520, 53088.800 25/11/03,21:59:18,10,10,1, 11.9,1,1, 2.937, 10406.006, 469.557, 53088.896 25/11/03,21:59:18,11,10,1, 11.9,1,1, 2.937, 10405.932, 469.583, 53089.022 25/11/03,21:59:18,12,10,1, 11.9,1,1, 2.937, 10405.822, 469.591, 53089.049 25/11/03,21:59:18,13,10,1, 11.9,1,1, 2.937, 10405.700, 469.628, 53088.875 25/11/03,21:59:18,14,10,1, 11.9,1,1, 2.937, 10405.597, 469.684, 53089.320 25/11/03,21:59:18,15,10,1, 11.9,1,1, 2.937, 10405.545, 469.716, 53089.323 25/11/03,21:59:18,16,10,1, 11.9,1,1, 2.937, 10405.482, 469.716, 53089.377 25/11/03,21:59:18,17,10,1, 11.9,1,1, 2.937, 10405.361, 469.790, 53089.429 25/11/03,21:59:18,18,10,1, 11.9,1,1, 2.937, 10405.259, 469.801, 53089.400 25/11/03,21:59:18,19,10,1, 11.9,1,1, 2.937, 10405.187, 469.823, 53089.465 25/11/03,21:59:19,00,10,1, 12.0,1,1, 2.936, 10405.186, 469.823, 53089.465 25/11/03,21:59:19,01,10,1, 12.0,1,1, 2.936, 10404.985, 469.854, 53089.626 25/11/03,21:59:19,02,10,1, 12.0,1,1, 2.936, 10404.914, 469.856, 53089.574 25/11/03,21:59:19,03,10,1, 12.0,1,1, 2.936, 10404.792, 469.871, 53089.722 25/11/03,21:59:19,04,10,1, 12.0,1,1, 2.936, 10404.703, 469.915, 53089.876 25/11/03,21:59:19,05,10,1, 12.0,1,1, 2.936, 10404.600, 469.962, 53089.888 25/11/03,21:59:19,06,10,1, 12.0,1,1, 2.936, 10404.522, 469.972, 53089.947 25/11/03,21:59:19,07,10,1, 12.0,1,1, 2.936, 10404.416, 469.963, 53089.967 25/11/03,21:59:19,08,10,1, 12.0,1,1, 2.936, 10404.318, 469.968, 53090.084 25/11/03,21:59:19,09,10,1, 12.0,1,1, 2.936, 10404.247, 470.000, 53090.114 25/11/03,21:59:19,10,10,1, 12.0,1,1, 2.936, 10404.159, 469.998, 53090.132 25/11/03,21:59:19,11,10,1, 12.0,1,1, 2.936, 10404.055, 470.028, 53090.249 25/11/03,21:59:19,12,10,1, 12.0,1,1, 2.936, 10403.930, 470.058, 53090.331 25/11/03,21:59:19,13,10,1, 12.0,1,1, 2.936, 10403.869, 470.019, 53090.356 25/11/03,21:59:19,14,10,1, 12.0,1,1, 2.936, 10403.791, 470.067, 53090.454 25/11/03,21:59:19,15,10,1, 12.0,1,1, 2.936, 10403.712, 470.059, 53090.469 25/11/03,21:59:19,16,10,1, 12.0,1,1, 2.936, 10403.565, 470.079, 53090.531 25/11/03,21:59:19,17,10,1, 12.0,1,1, 2.936, 10403.512, 470.125, 53090.638 25/11/03,21:59:19,18,10,1, 12.0,1,1, 2.936, 10403.432, 470.151, 53090.672 25/11/03,21:59:19,19,10,1, 12.0,1,1, 2.936, 10403.359, 470.137, 53090.705 25/11/03,21:59:20,00,10,1, 11.9,1,1, 2.937, 10403.359, 470.137, 53090.705 25/11/03,21:59:20,01,10,1, 11.9,1,1, 2.937, 10403.198, 470.191, 53090.873 25/11/03,21:59:20,02,10,1, 11.9,1,1, 2.937, 10403.110, 470.199, 53090.899 25/11/03,21:59:20,03,10,1, 11.9,1,1, 2.937, 10403.025, 470.238, 53090.943 25/11/03,21:59:20,04,10,1, 11.9,1,1, 2.937, 10402.946, 470.273, 53091.034 25/11/03,21:59:20,05,10,1, 11.9,1,1, 2.937, 10402.859, 470.279, 53091.084 25/11/03,21:59:20,06,10,1, 11.9,1,1, 2.937, 10402.783, 470.316, 53091.208 25/11/03,21:59:20,07,10,1, 11.9,1,1, 2.937, 10402.663, 470.314, 53091.169 25/11/03,21:59:20,08,10,1, 11.9,1,1, 2.937, 10402.611, 470.351, 53091.317 25/11/03,21:59:20,09,10,1, 11.9,1,1, 2.937, 10402.486, 470.383, 53091.294 25/11/03,21:59:20,10,10,1, 11.9,1,1, 2.937, 10402.434, 470.382, 53091.400 25/11/03,21:59:20,11,10,1, 11.9,1,1, 2.937, 10402.333, 470.408, 53091.410 25/11/03,21:59:20,12,10,1, 11.9,1,1, 2.937, 10402.240, 470.466, 53091.513 25/11/03,21:59:20,13,10,1, 11.9,1,1, 2.937, 10402.158, 470.455, 53091.635 25/11/03,21:59:20,14,10,1, 11.9,1,1, 2.937, 10402.030, 470.494, 53091.690 25/11/03,21:59:20,15,10,1, 11.9,1,1, 2.937, 10401.971, 470.511, 53091.774 25/11/03,21:59:20,16,10,1, 11.9,1,1, 2.937, 10401.863, 470.510, 53091.719 25/11/03,21:59:20,17,10,1, 11.9,1,1, 2.937, 10401.780, 470.524, 53091.860 25/11/03,21:59:20,18,10,1, 11.9,1,1, 2.937, 10401.695, 470.557, 53091.925 25/11/03,21:59:20,19,10,1, 11.9,1,1, 2.937, 10401.578, 470.578, 53091.912 25/11/03,21:59:21,00,10,1, 11.9,1,1, 2.935, 10401.573, 470.578, 53091.912 25/11/03,21:59:21,01,10,1, 11.9,1,1, 2.935, 10401.412, 470.631, 53092.052 25/11/03,21:59:21,02,10,1, 11.9,1,1, 2.935, 10401.329, 470.625, 53092.153 25/11/03,21:59:21,03,10,1, 11.9,1,1, 2.935, 10401.236, 470.663, 53092.273 25/11/03,21:59:21,04,10,1, 11.9,1,1, 2.935, 10401.153, 470.649, 53092.224 25/11/03,21:59:21,05,10,1, 11.9,1,1, 2.935, 10401.021, 470.689, 53092.333 25/11/03,21:59:21,06,10,1, 11.9,1,1, 2.935, 10400.930, 470.725, 53092.440 25/11/03,21:59:21,07,10,1, 11.9,1,1, 2.935, 10400.798, 470.715, 53092.512 25/11/03,21:59:21,08,10,1, 11.9,1,1, 2.935, 10400.733, 470.731, 53092.506 25/11/03,21:59:21,09,10,1, 11.9,1,1, 2.935, 10400.625, 470.785, 53092.623 25/11/03,21:59:21,10,10,1, 11.9,1,1, 2.935, 10400.530, 470.778, 53092.640 25/11/03,21:59:21,11,10,1, 11.9,1,1, 2.935, 10400.423, 470.784, 53092.753 25/11/03,21:59:21,12,10,1, 11.9,1,1, 2.935, 10400.355, 470.810, 53092.760 25/11/03,21:59:21,13,10,1, 11.9,1,1, 2.935, 10400.231, 470.831, 53092.801 25/11/03,21:59:21,14,10,1, 11.9,1,1, 2.935, 10400.120, 470.850, 53092.915 25/11/03,21:59:21,15,10,1, 11.9,1,1, 2.935, 10400.024, 470.880, 53092.986 25/11/03,21:59:21,16,10,1, 11.9,1,1, 2.935, 10399.908, 470.872, 53093.061 25/11/03,21:59:21,17,10,1, 11.9,1,1, 2.935, 10399.832, 470.887, 53093.083 25/11/03,21:59:21,18,10,1, 11.9,1,1, 2.935, 10399.721, 470.931, 53093.101 25/11/03,21:59:21,19,10,1, 11.9,1,1, 2.935, 10399.595, 470.947, 53093.273 25/11/03,21:59:22,00,10,1, 12.0,1,1, 2.938, 10399.587, 470.947, 53093.273 25/11/03,21:59:22,01,10,1, 12.0,1,1, 2.938, 10399.398, 470.998, 53093.428 25/11/03,21:59:22,02,10,1, 12.0,1,1, 2.938, 10399.325, 470.983, 53093.456 25/11/03,21:59:22,03,10,1, 12.0,1,1, 2.938, 10399.205, 471.025, 53093.570 25/11/03,21:59:22,04,10,1, 12.0,1,1, 2.938, 10399.110, 471.053, 53093.592 25/11/03,21:59:22,05,10,1, 12.0,1,1, 2.938, 10399.005, 471.042, 53093.619 25/11/03,21:59:22,06,10,1, 12.0,1,1, 2.938, 10398.913, 471.088, 53093.735 25/11/03,21:59:22,07,10,1, 12.0,1,1, 2.938, 10398.793, 471.112, 53093.733 25/11/03,21:59:22,08,10,1, 12.0,1,1, 2.938, 10398.686, 471.138, 53093.852 25/11/03,21:59:22,09,10,1, 12.0,1,1, 2.938, 10398.590, 471.133, 53093.888 25/11/03,21:59:22,10,10,1, 12.0,1,1, 2.938, 10398.524, 471.182, 53094.018 25/11/03,21:59:22,11,10,1, 12.0,1,1, 2.938, 10398.408, 471.188, 53094.018 25/11/03,21:59:22,12,10,1, 12.0,1,1, 2.938, 10398.319, 471.220, 53094.085 25/11/03,21:59:22,13,10,1, 12.0,1,1, 2.938, 10398.195, 471.246, 53094.218 25/11/03,21:59:22,14,10,1, 12.0,1,1, 2.938, 10398.111, 471.247, 53094.273 25/11/03,21:59:22,15,10,1, 12.0,1,1, 2.938, 10398.008, 471.257, 53094.338 25/11/03,21:59:22,16,10,1, 12.0,1,1, 2.938, 10397.920, 471.288, 53094.359 25/11/03,21:59:22,17,10,1, 12.0,1,1, 2.938, 10397.823, 471.272, 53094.433 25/11/03,21:59:22,18,10,1, 12.0,1,1, 2.938, 10397.673, 471.299, 53094.539 25/11/03,21:59:22,19,10,1, 12.0,1,1, 2.938, 10397.611, 471.321, 53094.581 25/11/03,21:59:23,00,10,1, 11.9,1,1, 2.938, 10397.609, 471.321, 53094.581 25/11/03,21:59:23,01,10,1, 11.9,1,1, 2.938, 10397.392, 471.325, 53094.733 25/11/03,21:59:23,02,10,1, 11.9,1,1, 2.938, 10397.281, 471.338, 53094.750 25/11/03,21:59:23,03,10,1, 11.9,1,1, 2.938, 10397.197, 471.346, 53094.824 25/11/03,21:59:23,04,10,1, 11.9,1,1, 2.938, 10397.074, 471.341, 53094.914 25/11/03,21:59:23,05,10,1, 11.9,1,1, 2.938, 10396.954, 471.363, 53094.978 25/11/03,21:59:23,06,10,1, 11.9,1,1, 2.938, 10396.856, 471.367, 53094.989 25/11/03,21:59:23,07,10,1, 11.9,1,1, 2.938, 10396.745, 471.368, 53095.122 25/11/03,21:59:23,08,10,1, 11.9,1,1, 2.938, 10396.621, 471.370, 53095.184 25/11/03,21:59:23,09,10,1, 11.9,1,1, 2.938, 10396.525, 471.379, 53095.171 25/11/03,21:59:23,10,10,1, 11.9,1,1, 2.938, 10396.414, 471.348, 53095.254 25/11/03,21:59:23,11,10,1, 11.9,1,1, 2.938, 10396.304, 471.363, 53095.308 25/11/03,21:59:23,12,10,1, 11.9,1,1, 2.938, 10396.187, 471.360, 53095.372 25/11/03,21:59:23,13,10,1, 11.9,1,1, 2.938, 10396.100, 471.383, 53095.471 25/11/03,21:59:23,14,10,1, 11.9,1,1, 2.938, 10395.992, 471.357, 53095.480 25/11/03,21:59:23,15,10,1, 11.9,1,1, 2.938, 10395.875, 471.344, 53095.592 25/11/03,21:59:23,16,10,1, 11.9,1,1, 2.938, 10395.753, 471.348, 53095.655 25/11/03,21:59:23,17,10,1, 11.9,1,1, 2.938, 10395.647, 471.371, 53095.756 25/11/03,21:59:23,18,10,1, 11.9,1,1, 2.938, 10395.534, 471.316, 53095.723 25/11/03,21:59:23,19,10,1, 11.9,1,1, 2.938, 10395.443, 471.319, 53095.752 25/11/03,21:59:24,00,09,1, 12.0,1,1, 2.939, 10395.440, 471.319, 53095.752 25/11/03,21:59:24,01,09,1, 12.0,1,1, 2.939, 10395.213, 471.363, 53095.941 25/11/03,21:59:24,02,09,1, 12.0,1,1, 2.939, 10395.078, 471.342, 53095.974 25/11/03,21:59:24,03,09,1, 12.0,1,1, 2.939, 10394.979, 471.333, 53096.041 25/11/03,21:59:24,04,09,1, 12.0,1,1, 2.939, 10394.886, 471.352, 53096.117 25/11/03,21:59:24,05,09,1, 12.0,1,1, 2.939, 10394.797, 471.359, 53096.106 25/11/03,21:59:24,06,09,1, 12.0,1,1, 2.939, 10394.667, 471.359, 53096.169 25/11/03,21:59:24,07,09,1, 12.0,1,1, 2.939, 10394.540, 471.340, 53096.229 25/11/03,21:59:24,08,09,1, 12.0,1,1, 2.939, 10394.424, 471.345, 53096.402 25/11/03,21:59:24,09,09,1, 12.0,1,1, 2.939, 10394.344, 471.359, 53096.388 25/11/03,21:59:24,10,09,1, 12.0,1,1, 2.939, 10394.218, 471.340, 53096.443 25/11/03,21:59:24,11,09,1, 12.0,1,1, 2.939, 10394.138, 471.347, 53096.498 25/11/03,21:59:24,12,09,1, 12.0,1,1, 2.939, 10394.019, 471.337, 53096.548 25/11/03,21:59:24,13,09,1, 12.0,1,1, 2.939, 10393.911, 471.355, 53096.613 25/11/03,21:59:24,14,09,1, 12.0,1,1, 2.939, 10393.803, 471.352, 53096.730 25/11/03,21:59:24,15,09,1, 12.0,1,1, 2.939, 10393.708, 471.358, 53096.674 25/11/03,21:59:24,16,09,1, 12.0,1,1, 2.939, 10393.610, 471.363, 53096.738 25/11/03,21:59:24,17,09,1, 12.0,1,1, 2.939, 10393.489, 471.358, 53096.881 25/11/03,21:59:24,18,09,1, 12.0,1,1, 2.939, 10393.395, 471.377, 53096.921 25/11/03,21:59:24,19,09,1, 12.0,1,1, 2.939, 10393.325, 471.359, 53097.020 25/11/03,21:59:25,00,10,1, 11.9,1,1, 2.938, 10393.320, 471.359, 53097.020 25/11/03,21:59:25,01,10,1, 11.9,1,1, 2.938, 10393.118, 471.384, 53097.141 25/11/03,21:59:25,02,10,1, 11.9,1,1, 2.938, 10393.000, 471.385, 53097.172 25/11/03,21:59:25,03,10,1, 11.9,1,1, 2.938, 10392.910, 471.410, 53097.243 25/11/03,21:59:25,04,10,1, 11.9,1,1, 2.938, 10392.804, 471.393, 53097.248 25/11/03,21:59:25,05,10,1, 11.9,1,1, 2.938, 10392.694, 471.400, 53097.333 25/11/03,21:59:25,06,10,1, 11.9,1,1, 2.938, 10392.583, 471.438, 53097.463 25/11/03,21:59:25,07,10,1, 11.9,1,1, 2.938, 10392.495, 471.395, 53097.451 25/11/03,21:59:25,08,10,1, 11.9,1,1, 2.938, 10392.431, 471.402, 53097.583 25/11/03,21:59:25,09,10,1, 11.9,1,1, 2.938, 10392.316, 471.409, 53097.598 25/11/03,21:59:25,10,10,1, 11.9,1,1, 2.938, 10392.234, 471.402, 53097.685 25/11/03,21:59:25,11,10,1, 11.9,1,1, 2.938, 10392.156, 471.421, 53097.703 25/11/03,21:59:25,12,10,1, 11.9,1,1, 2.938, 10392.055, 471.410, 53097.752 25/11/03,21:59:25,13,10,1, 11.9,1,1, 2.938, 10391.976, 471.403, 53097.753 25/11/03,21:59:25,14,10,1, 11.9,1,1, 2.938, 10391.889, 471.375, 53097.816 25/11/03,21:59:25,15,10,1, 11.9,1,1, 2.938, 10391.785, 471.370, 53097.888 25/11/03,21:59:25,16,10,1, 11.9,1,1, 2.938, 10391.721, 471.378, 53097.951 25/11/03,21:59:25,17,10,1, 11.9,1,1, 2.938, 10391.615, 471.383, 53098.009 25/11/03,21:59:25,18,10,1, 11.9,1,1, 2.938, 10391.542, 471.404, 53098.083 25/11/03,21:59:25,19,10,1, 11.9,1,1, 2.938, 10391.441, 471.379, 53098.173 25/11/03,21:59:26,00,10,1, 12.0,1,1, 2.939, 10391.434, 471.379, 53098.173 25/11/03,21:59:26,01,10,1, 12.0,1,1, 2.939, 10391.291, 471.345, 53098.319 25/11/03,21:59:26,02,10,1, 12.0,1,1, 2.939, 10391.170, 471.325, 53098.272 25/11/03,21:59:26,03,10,1, 12.0,1,1, 2.939, 10391.065, 471.284, 53098.140 25/11/03,21:59:26,04,10,1, 12.0,1,1, 2.939, 10391.027, 471.332, 53098.543 25/11/03,21:59:26,05,10,1, 12.0,1,1, 2.939, 10390.962, 471.289, 53098.501 25/11/03,21:59:26,06,10,1, 12.0,1,1, 2.939, 10390.877, 471.279, 53098.499 25/11/03,21:59:26,07,10,1, 12.0,1,1, 2.939, 10390.783, 471.275, 53098.543 25/11/03,21:59:26,08,10,1, 12.0,1,1, 2.939, 10390.695, 471.262, 53098.615 25/11/03,21:59:26,09,10,1, 12.0,1,1, 2.939, 10390.625, 471.258, 53098.676 25/11/03,21:59:26,10,10,1, 12.0,1,1, 2.939, 10390.535, 471.222, 53098.764 25/11/03,21:59:26,11,10,1, 12.0,1,1, 2.939, 10390.459, 471.213, 53098.790 25/11/03,21:59:26,12,10,1, 12.0,1,1, 2.939, 10390.401, 471.231, 53098.840 25/11/03,21:59:26,13,10,1, 12.0,1,1, 2.939, 10390.321, 471.221, 53098.884 25/11/03,21:59:26,14,10,1, 12.0,1,1, 2.939, 10390.245, 471.209, 53098.886 25/11/03,21:59:26,15,10,1, 12.0,1,1, 2.939, 10390.155, 471.192, 53098.962 25/11/03,21:59:26,16,10,1, 12.0,1,1, 2.939, 10390.117, 471.216, 53099.032 25/11/03,21:59:26,17,10,1, 12.0,1,1, 2.939, 10390.053, 471.227, 53099.069 25/11/03,21:59:26,18,10,1, 12.0,1,1, 2.939, 10389.967, 471.229, 53099.141 25/11/03,21:59:26,19,10,1, 12.0,1,1, 2.939, 10389.905, 471.216, 53099.208 25/11/03,21:59:27,00,10,1, 11.9,1,1, 2.938, 10389.899, 471.216, 53099.208 25/11/03,21:59:27,01,10,1, 11.9,1,1, 2.938, 10389.746, 471.212, 53099.479 25/11/03,21:59:27,02,10,1, 11.9,1,1, 2.938, 10389.715, 471.231, 53099.423 25/11/03,21:59:27,03,10,1, 11.9,1,1, 2.938, 10389.661, 471.211, 53099.440 25/11/03,21:59:27,04,10,1, 11.9,1,1, 2.938, 10389.577, 471.180, 53099.510 25/11/03,21:59:27,05,10,1, 11.9,1,1, 2.938, 10389.525, 471.169, 53099.627 25/11/03,21:59:27,06,10,1, 11.9,1,1, 2.938, 10389.432, 471.183, 53099.569 25/11/03,21:59:27,07,10,1, 11.9,1,1, 2.938, 10389.385, 471.176, 53099.626 25/11/03,21:59:27,08,10,1, 11.9,1,1, 2.938, 10389.355, 471.154, 53099.695 25/11/03,21:59:27,09,10,1, 11.9,1,1, 2.938, 10389.271, 471.178, 53099.812 25/11/03,21:59:27,10,10,1, 11.9,1,1, 2.938, 10389.229, 471.145, 53099.854 25/11/03,21:59:27,11,10,1, 11.9,1,1, 2.938, 10389.160, 471.165, 53099.870 25/11/03,21:59:27,12,10,1, 11.9,1,1, 2.938, 10389.107, 471.153, 53099.899 25/11/03,21:59:27,13,10,1, 11.9,1,1, 2.938, 10389.023, 471.128, 53099.927 25/11/03,21:59:27,14,10,1, 11.9,1,1, 2.938, 10388.962, 471.115, 53100.001 25/11/03,21:59:27,15,10,1, 11.9,1,1, 2.938, 10388.931, 471.136, 53100.069 25/11/03,21:59:27,16,10,1, 11.9,1,1, 2.938, 10388.858, 471.082, 53100.101 25/11/03,21:59:27,17,10,1, 11.9,1,1, 2.938, 10388.796, 471.110, 53100.193 25/11/03,21:59:27,18,10,1, 11.9,1,1, 2.938, 10388.739, 471.096, 53100.257 25/11/03,21:59:27,19,10,1, 11.9,1,1, 2.938, 10388.690, 471.092, 53100.254 25/11/03,21:59:28,00,10,1, 11.9,1,1, 2.935, 10388.689, 471.092, 53100.254 25/11/03,21:59:28,01,10,1, 11.9,1,1, 2.935, 10388.600, 471.041, 53100.310 25/11/03,21:59:28,02,10,1, 11.9,1,1, 2.935, 10388.519, 471.030, 53100.422 25/11/03,21:59:28,03,10,1, 11.9,1,1, 2.935, 10388.472, 470.995, 53100.445 25/11/03,21:59:28,04,10,1, 11.9,1,1, 2.935, 10388.456, 471.026, 53100.497 25/11/03,21:59:28,05,10,1, 11.9,1,1, 2.935, 10388.378, 470.997, 53100.500 25/11/03,21:59:28,06,10,1, 11.9,1,1, 2.935, 10388.348, 470.984, 53100.579 25/11/03,21:59:28,07,10,1, 11.9,1,1, 2.935, 10388.279, 471.006, 53100.610 25/11/03,21:59:28,08,10,1, 11.9,1,1, 2.935, 10388.221, 470.922, 53100.665 25/11/03,21:59:28,09,10,1, 11.9,1,1, 2.935, 10388.159, 470.958, 53100.741 25/11/03,21:59:28,10,10,1, 11.9,1,1, 2.935, 10388.089, 470.921, 53100.769 25/11/03,21:59:28,11,10,1, 11.9,1,1, 2.935, 10388.020, 470.877, 53100.852 25/11/03,21:59:28,12,10,1, 11.9,1,1, 2.935, 10387.965, 470.840, 53100.790 25/11/03,21:59:28,13,10,1, 11.9,1,1, 2.935, 10387.898, 470.841, 53100.871 25/11/03,21:59:28,14,10,1, 11.9,1,1, 2.935, 10387.857, 470.807, 53100.900 25/11/03,21:59:28,15,10,1, 11.9,1,1, 2.935, 10387.792, 470.762, 53100.978 25/11/03,21:59:28,16,10,1, 11.9,1,1, 2.935, 10387.763, 470.784, 53101.072 25/11/03,21:59:28,17,10,1, 11.9,1,1, 2.935, 10387.697, 470.762, 53101.044 25/11/03,21:59:28,18,10,1, 11.9,1,1, 2.935, 10387.646, 470.712, 53101.087 25/11/03,21:59:28,19,10,1, 11.9,1,1, 2.935, 10387.584, 470.693, 53101.135 25/11/03,21:59:29,00,10,1, 11.9,1,1, 2.935, 10387.579, 470.693, 53101.135 25/11/03,21:59:29,01,10,1, 11.9,1,1, 2.935, 10387.470, 470.631, 53101.194 25/11/03,21:59:29,02,10,1, 11.9,1,1, 2.935, 10387.445, 470.646, 53101.251 25/11/03,21:59:29,03,10,1, 11.9,1,1, 2.935, 10387.408, 470.640, 53101.312 25/11/03,21:59:29,04,10,1, 11.9,1,1, 2.935, 10387.362, 470.613, 53101.504 25/11/03,21:59:29,05,10,1, 11.9,1,1, 2.935, 10387.337, 470.543, 53101.324 25/11/03,21:59:29,06,10,1, 11.9,1,1, 2.935, 10387.253, 470.546, 53101.420 25/11/03,21:59:29,07,10,1, 11.9,1,1, 2.935, 10387.174, 470.529, 53101.463 25/11/03,21:59:29,08,10,1, 11.9,1,1, 2.935, 10387.186, 470.488, 53101.499 25/11/03,21:59:29,09,10,1, 11.9,1,1, 2.935, 10387.160, 470.462, 53101.527 25/11/03,21:59:29,10,10,1, 11.9,1,1, 2.935, 10387.119, 470.431, 53101.554 25/11/03,21:59:29,11,10,1, 11.9,1,1, 2.935, 10387.088, 470.425, 53101.587 25/11/03,21:59:29,12,10,1, 11.9,1,1, 2.935, 10387.030, 470.396, 53101.642 25/11/03,21:59:29,13,10,1, 11.9,1,1, 2.935, 10386.997, 470.381, 53101.716 25/11/03,21:59:29,14,10,1, 11.9,1,1, 2.935, 10386.940, 470.336, 53101.796 25/11/03,21:59:29,15,10,1, 11.9,1,1, 2.935, 10386.847, 470.314, 53101.685 25/11/03,21:59:29,16,10,1, 11.9,1,1, 2.935, 10386.799, 470.279, 53101.736 25/11/03,21:59:29,17,10,1, 11.9,1,1, 2.935, 10386.783, 470.230, 53101.808 25/11/03,21:59:29,18,10,1, 11.9,1,1, 2.935, 10386.706, 470.221, 53101.933 25/11/03,21:59:29,19,10,1, 11.9,1,1, 2.935, 10386.682, 470.178, 53101.938 25/11/03,21:59:30,00,10,1, 12.0,1,1, 2.938, 10386.678, 470.178, 53101.938 25/11/03,21:59:30,01,10,1, 12.0,1,1, 2.938, 10386.593, 470.120, 53101.968 25/11/03,21:59:30,02,10,1, 12.0,1,1, 2.938, 10386.544, 470.105, 53102.033 25/11/03,21:59:30,03,10,1, 12.0,1,1, 2.938, 10386.504, 470.070, 53102.147 25/11/03,21:59:30,04,10,1, 12.0,1,1, 2.938, 10386.446, 470.035, 53102.117 25/11/03,21:59:30,05,10,1, 12.0,1,1, 2.938, 10386.410, 470.005, 53102.197 25/11/03,21:59:30,06,10,1, 12.0,1,1, 2.938, 10386.384, 469.971, 53102.134 25/11/03,21:59:30,07,10,1, 12.0,1,1, 2.938, 10386.316, 469.953, 53102.221 25/11/03,21:59:30,08,10,1, 12.0,1,1, 2.938, 10386.253, 469.923, 53102.304 25/11/03,21:59:30,09,10,1, 12.0,1,1, 2.938, 10386.229, 469.876, 53102.255 25/11/03,21:59:30,10,10,1, 12.0,1,1, 2.938, 10386.176, 469.838, 53102.300 25/11/03,21:59:30,11,10,1, 12.0,1,1, 2.938, 10386.124, 469.795, 53102.216 25/11/03,21:59:30,12,10,1, 12.0,1,1, 2.938, 10386.075, 469.769, 53102.505 25/11/03,21:59:30,13,10,1, 12.0,1,1, 2.938, 10386.044, 469.713, 53102.466 25/11/03,21:59:30,14,10,1, 12.0,1,1, 2.938, 10385.979, 469.711, 53102.525 25/11/03,21:59:30,15,10,1, 12.0,1,1, 2.938, 10385.926, 469.665, 53102.477 25/11/03,21:59:30,16,10,1, 12.0,1,1, 2.938, 10385.877, 469.610, 53102.502 25/11/03,21:59:30,17,10,1, 12.0,1,1, 2.938, 10385.839, 469.585, 53102.615 25/11/03,21:59:30,18,10,1, 12.0,1,1, 2.938, 10385.766, 469.574, 53102.560 25/11/03,21:59:30,19,10,1, 12.0,1,1, 2.938, 10385.768, 469.511, 53102.537 25/11/03,21:59:31,00,10,1, 11.9,1,1, 2.935, 10385.760, 469.511, 53102.537 25/11/03,21:59:31,01,10,1, 11.9,1,1, 2.935, 10385.625, 469.483, 53102.912 25/11/03,21:59:31,02,10,1, 11.9,1,1, 2.935, 10385.607, 469.422, 53102.724 25/11/03,21:59:31,03,10,1, 11.9,1,1, 2.935, 10385.584, 469.390, 53102.723 25/11/03,21:59:31,04,10,1, 11.9,1,1, 2.935, 10385.531, 469.343, 53102.768 25/11/03,21:59:31,05,10,1, 11.9,1,1, 2.935, 10385.466, 469.311, 53102.781 25/11/03,21:59:31,06,10,1, 11.9,1,1, 2.935, 10385.415, 469.294, 53102.906 25/11/03,21:59:31,07,10,1, 11.9,1,1, 2.935, 10385.388, 469.250, 53102.871 25/11/03,21:59:31,08,10,1, 11.9,1,1, 2.935, 10385.362, 469.224, 53102.981 25/11/03,21:59:31,09,10,1, 11.9,1,1, 2.935, 10385.305, 469.187, 53102.933 25/11/03,21:59:31,10,10,1, 11.9,1,1, 2.935, 10385.280, 469.175, 53103.039 25/11/03,21:59:31,11,10,1, 11.9,1,1, 2.935, 10385.245, 469.116, 53103.062 25/11/03,21:59:31,12,10,1, 11.9,1,1, 2.935, 10385.190, 469.096, 53103.069 25/11/03,21:59:31,13,10,1, 11.9,1,1, 2.935, 10385.108, 469.047, 53103.101 25/11/03,21:59:31,14,10,1, 11.9,1,1, 2.935, 10385.061, 469.022, 53103.162 25/11/03,21:59:31,15,10,1, 11.9,1,1, 2.935, 10385.027, 468.989, 53103.231 25/11/03,21:59:31,16,10,1, 11.9,1,1, 2.935, 10384.981, 468.988, 53103.215 25/11/03,21:59:31,17,10,1, 11.9,1,1, 2.935, 10384.923, 468.934, 53103.239 25/11/03,21:59:31,18,10,1, 11.9,1,1, 2.935, 10384.886, 468.889, 53103.244 25/11/03,21:59:31,19,10,1, 11.9,1,1, 2.935, 10384.810, 468.875, 53103.355 25/11/03,21:59:32,00,10,1, 12.0,1,1, 2.940, 10384.809, 468.875, 53103.355 25/11/03,21:59:32,01,10,1, 12.0,1,1, 2.940, 10384.746, 468.795, 53103.437 25/11/03,21:59:32,02,10,1, 12.0,1,1, 2.940, 10384.687, 468.755, 53103.453 25/11/03,21:59:32,03,10,1, 12.0,1,1, 2.940, 10384.619, 468.726, 53103.434 25/11/03,21:59:32,04,10,1, 12.0,1,1, 2.940, 10384.600, 468.686, 53103.562 25/11/03,21:59:32,05,10,1, 12.0,1,1, 2.940, 10384.564, 468.652, 53103.523 25/11/03,21:59:32,06,10,1, 12.0,1,1, 2.940, 10384.495, 468.598, 53103.602 25/11/03,21:59:32,07,10,1, 12.0,1,1, 2.940, 10384.430, 468.563, 53103.606 25/11/03,21:59:32,08,10,1, 12.0,1,1, 2.940, 10384.383, 468.506, 53103.660 25/11/03,21:59:32,09,10,1, 12.0,1,1, 2.940, 10384.323, 468.454, 53103.712 25/11/03,21:59:32,10,10,1, 12.0,1,1, 2.940, 10384.281, 468.450, 53103.755 25/11/03,21:59:32,11,10,1, 12.0,1,1, 2.940, 10384.224, 468.370, 53103.804 25/11/03,21:59:32,12,10,1, 12.0,1,1, 2.940, 10384.172, 468.318, 53103.806 25/11/03,21:59:32,13,10,1, 12.0,1,1, 2.940, 10384.116, 468.256, 53103.817 25/11/03,21:59:32,14,10,1, 12.0,1,1, 2.940, 10384.051, 468.241, 53103.803 25/11/03,21:59:32,15,10,1, 12.0,1,1, 2.940, 10383.994, 468.165, 53103.912 25/11/03,21:59:32,16,10,1, 12.0,1,1, 2.940, 10383.951, 468.150, 53103.905 25/11/03,21:59:32,17,10,1, 12.0,1,1, 2.940, 10383.877, 468.092, 53103.905 25/11/03,21:59:32,18,10,1, 12.0,1,1, 2.940, 10383.818, 468.030, 53103.938 25/11/03,21:59:32,19,10,1, 12.0,1,1, 2.940, 10383.761, 467.967, 53104.009 25/11/03,21:59:33,00,09,1, 11.9,1,1, 2.938, 10383.757, 467.967, 53104.009 25/11/03,21:59:33,01,09,1, 11.9,1,1, 2.938, 10383.630, 467.862, 53104.052 25/11/03,21:59:33,02,09,1, 11.9,1,1, 2.938, 10383.558, 467.823, 53104.121 25/11/03,21:59:33,03,09,1, 11.9,1,1, 2.938, 10383.498, 467.748, 53104.077 25/11/03,21:59:33,04,09,1, 11.9,1,1, 2.938, 10383.454, 467.711, 53104.139 25/11/03,21:59:33,05,09,1, 11.9,1,1, 2.938, 10383.409, 467.674, 53104.220 25/11/03,21:59:33,06,09,1, 11.9,1,1, 2.938, 10383.329, 467.624, 53104.175 25/11/03,21:59:33,07,09,1, 11.9,1,1, 2.938, 10383.285, 467.582, 53104.198 25/11/03,21:59:33,08,09,1, 11.9,1,1, 2.938, 10383.214, 467.525, 53104.314 25/11/03,21:59:33,09,09,1, 11.9,1,1, 2.938, 10383.161, 467.458, 53104.279 25/11/03,21:59:33,10,09,1, 11.9,1,1, 2.938, 10383.086, 467.431, 53104.268 25/11/03,21:59:33,11,09,1, 11.9,1,1, 2.938, 10383.048, 467.397, 53104.408 25/11/03,21:59:33,12,09,1, 11.9,1,1, 2.938, 10382.995, 467.332, 53104.465 25/11/03,21:59:33,13,09,1, 11.9,1,1, 2.938, 10382.922, 467.301, 53104.469 25/11/03,21:59:33,14,09,1, 11.9,1,1, 2.938, 10382.862, 467.264, 53104.433 25/11/03,21:59:33,15,09,1, 11.9,1,1, 2.938, 10382.821, 467.235, 53104.539 25/11/03,21:59:33,16,09,1, 11.9,1,1, 2.938, 10382.751, 467.201, 53104.564 25/11/03,21:59:33,17,09,1, 11.9,1,1, 2.938, 10382.707, 467.167, 53104.606 25/11/03,21:59:33,18,09,1, 11.9,1,1, 2.938, 10382.644, 467.146, 53104.620 25/11/03,21:59:33,19,09,1, 11.9,1,1, 2.938, 10382.584, 467.120, 53104.800 25/11/03,21:59:34,00,09,1, 11.9,1,1, 2.940, 10382.581, 467.120, 53104.800 25/11/03,21:59:34,01,09,1, 11.9,1,1, 2.940, 10382.490, 467.029, 53104.700 25/11/03,21:59:34,02,09,1, 11.9,1,1, 2.940, 10382.421, 467.015, 53104.753 25/11/03,21:59:34,03,09,1, 11.9,1,1, 2.940, 10382.365, 466.990, 53104.870 25/11/03,21:59:34,04,09,1, 11.9,1,1, 2.940, 10382.310, 466.974, 53104.877 25/11/03,21:59:34,05,09,1, 11.9,1,1, 2.940, 10382.255, 466.909, 53104.858 25/11/03,21:59:34,06,09,1, 11.9,1,1, 2.940, 10382.220, 466.865, 53104.869 25/11/03,21:59:34,07,09,1, 11.9,1,1, 2.940, 10382.147, 466.885, 53104.963 25/11/03,21:59:34,08,09,1, 11.9,1,1, 2.940, 10382.088, 466.815, 53105.001 25/11/03,21:59:34,09,09,1, 11.9,1,1, 2.940, 10382.029, 466.783, 53105.072 25/11/03,21:59:34,10,09,1, 11.9,1,1, 2.940, 10382.006, 466.720, 53105.108 25/11/03,21:59:34,11,09,1, 11.9,1,1, 2.940, 10381.917, 466.727, 53105.188 25/11/03,21:59:34,12,09,1, 11.9,1,1, 2.940, 10381.848, 466.655, 53105.254 25/11/03,21:59:34,13,09,1, 11.9,1,1, 2.940, 10381.832, 466.647, 53105.290 25/11/03,21:59:34,14,09,1, 11.9,1,1, 2.940, 10381.739, 466.612, 53105.289 25/11/03,21:59:34,15,09,1, 11.9,1,1, 2.940, 10381.672, 466.568, 53105.314 25/11/03,21:59:34,16,09,1, 11.9,1,1, 2.940, 10381.634, 466.507, 53105.301 25/11/03,21:59:34,17,09,1, 11.9,1,1, 2.940, 10381.572, 466.459, 53105.322 25/11/03,21:59:34,18,09,1, 11.9,1,1, 2.940, 10381.515, 466.398, 53105.402 25/11/03,21:59:34,19,09,1, 11.9,1,1, 2.940, 10381.451, 466.352, 53105.419 25/11/03,21:59:35,00,09,1, 11.9,1,1, 2.940, 10381.446, 466.352, 53105.419 25/11/03,21:59:35,01,09,1, 11.9,1,1, 2.940, 10381.323, 466.284, 53105.556 25/11/03,21:59:35,02,09,1, 11.9,1,1, 2.940, 10381.250, 466.237, 53105.589 25/11/03,21:59:35,03,09,1, 11.9,1,1, 2.940, 10381.228, 466.164, 53105.603 25/11/03,21:59:35,04,09,1, 11.9,1,1, 2.940, 10381.153, 466.136, 53105.641 25/11/03,21:59:35,05,09,1, 11.9,1,1, 2.940, 10381.095, 466.092, 53105.729 25/11/03,21:59:35,06,09,1, 11.9,1,1, 2.940, 10381.017, 466.009, 53105.665 25/11/03,21:59:35,07,09,1, 11.9,1,1, 2.940, 10380.965, 465.969, 53105.732 25/11/03,21:59:35,08,09,1, 11.9,1,1, 2.940, 10380.929, 465.952, 53105.813 25/11/03,21:59:35,09,09,1, 11.9,1,1, 2.940, 10380.851, 465.911, 53105.803 25/11/03,21:59:35,10,09,1, 11.9,1,1, 2.940, 10380.808, 465.872, 53105.850 25/11/03,21:59:35,11,09,1, 11.9,1,1, 2.940, 10380.749, 465.842, 53105.896 25/11/03,21:59:35,12,09,1, 11.9,1,1, 2.940, 10380.709, 465.827, 53105.963 25/11/03,21:59:35,13,09,1, 11.9,1,1, 2.940, 10380.641, 465.797, 53106.001 25/11/03,21:59:35,14,09,1, 11.9,1,1, 2.940, 10380.620, 465.777, 53106.039 25/11/03,21:59:35,15,09,1, 11.9,1,1, 2.940, 10380.557, 465.712, 53106.114 25/11/03,21:59:35,16,09,1, 11.9,1,1, 2.940, 10380.513, 465.719, 53106.149 25/11/03,21:59:35,17,09,1, 11.9,1,1, 2.940, 10380.466, 465.699, 53106.170 25/11/03,21:59:35,18,09,1, 11.9,1,1, 2.940, 10380.429, 465.664, 53106.287 25/11/03,21:59:35,19,09,1, 11.9,1,1, 2.940, 10380.376, 465.642, 53106.257 25/11/03,21:59:36,00,10,1, 11.9,1,1, 2.935, 10380.369, 465.642, 53106.257 25/11/03,21:59:36,01,10,1, 11.9,1,1, 2.935, 10380.268, 465.590, 53106.388 25/11/03,21:59:36,02,10,1, 11.9,1,1, 2.935, 10380.236, 465.549, 53106.442 25/11/03,21:59:36,03,10,1, 11.9,1,1, 2.935, 10380.174, 465.523, 53106.461 25/11/03,21:59:36,04,10,1, 11.9,1,1, 2.935, 10380.141, 465.506, 53106.479 25/11/03,21:59:36,05,10,1, 11.9,1,1, 2.935, 10380.092, 465.510, 53106.491 25/11/03,21:59:36,06,10,1, 11.9,1,1, 2.935, 10380.039, 465.489, 53106.551 25/11/03,21:59:36,07,10,1, 11.9,1,1, 2.935, 10380.005, 465.473, 53106.603 25/11/03,21:59:36,08,10,1, 11.9,1,1, 2.935, 10379.924, 465.466, 53106.731 25/11/03,21:59:36,09,10,1, 11.9,1,1, 2.935, 10379.877, 465.455, 53106.720 25/11/03,21:59:36,10,10,1, 11.9,1,1, 2.935, 10379.835, 465.444, 53106.805 25/11/03,21:59:36,11,10,1, 11.9,1,1, 2.935, 10379.780, 465.430, 53106.869 25/11/03,21:59:36,12,10,1, 11.9,1,1, 2.935, 10379.715, 465.443, 53106.923 25/11/03,21:59:36,13,10,1, 11.9,1,1, 2.935, 10379.680, 465.401, 53106.998 25/11/03,21:59:36,14,10,1, 11.9,1,1, 2.935, 10379.606, 465.376, 53107.062 25/11/03,21:59:36,15,10,1, 11.9,1,1, 2.935, 10379.511, 465.374, 53107.063 25/11/03,21:59:36,16,10,1, 11.9,1,1, 2.935, 10379.499, 465.397, 53107.091 25/11/03,21:59:36,17,10,1, 11.9,1,1, 2.935, 10379.414, 465.325, 53107.212 25/11/03,21:59:36,18,10,1, 11.9,1,1, 2.935, 10379.330, 465.320, 53107.248 25/11/03,21:59:36,19,10,1, 11.9,1,1, 2.935, 10379.279, 465.309, 53107.313 25/11/03,21:59:37,00,10,1, 11.9,1,1, 2.937, 10379.276, 465.309, 53107.313 25/11/03,21:59:37,01,10,1, 11.9,1,1, 2.937, 10379.149, 465.283, 53107.379 25/11/03,21:59:37,02,10,1, 11.9,1,1, 2.937, 10379.080, 465.249, 53107.466 25/11/03,21:59:37,03,10,1, 11.9,1,1, 2.937, 10378.995, 465.242, 53107.403 25/11/03,21:59:37,04,10,1, 11.9,1,1, 2.937, 10378.917, 465.216, 53107.530 25/11/03,21:59:37,05,10,1, 11.9,1,1, 2.937, 10378.862, 465.205, 53107.520 25/11/03,21:59:37,06,10,1, 11.9,1,1, 2.937, 10378.790, 465.175, 53107.592 25/11/03,21:59:37,07,10,1, 11.9,1,1, 2.937, 10378.705, 465.137, 53107.654 25/11/03,21:59:37,08,10,1, 11.9,1,1, 2.937, 10378.641, 465.138, 53107.757 25/11/03,21:59:37,09,10,1, 11.9,1,1, 2.937, 10378.541, 465.128, 53107.806 25/11/03,21:59:37,10,10,1, 11.9,1,1, 2.937, 10378.491, 465.115, 53107.883 25/11/03,21:59:37,11,10,1, 11.9,1,1, 2.937, 10378.419, 465.128, 53107.928 25/11/03,21:59:37,12,10,1, 11.9,1,1, 2.937, 10378.305, 465.095, 53107.927 25/11/03,21:59:37,13,10,1, 11.9,1,1, 2.937, 10378.270, 465.097, 53108.051 25/11/03,21:59:37,14,10,1, 11.9,1,1, 2.937, 10378.213, 465.092, 53108.068 25/11/03,21:59:37,15,10,1, 11.9,1,1, 2.937, 10378.147, 465.096, 53108.110 25/11/03,21:59:37,16,10,1, 11.9,1,1, 2.937, 10378.096, 465.069, 53107.933 25/11/03,21:59:37,17,10,1, 11.9,1,1, 2.937, 10378.033, 465.049, 53108.110 25/11/03,21:59:37,18,10,1, 11.9,1,1, 2.937, 10377.937, 465.045, 53108.173 25/11/03,21:59:37,19,10,1, 11.9,1,1, 2.937, 10377.868, 465.066, 53108.335 25/11/03,21:59:38,00,09,1, 11.9,1,1, 2.941, 10377.866, 465.066, 53108.335 25/11/03,21:59:38,01,09,1, 11.9,1,1, 2.941, 10377.729, 465.019, 53108.452 25/11/03,21:59:38,02,09,1, 11.9,1,1, 2.941, 10377.617, 465.016, 53108.464 25/11/03,21:59:38,03,09,1, 11.9,1,1, 2.941, 10377.561, 464.986, 53108.500 25/11/03,21:59:38,04,09,1, 11.9,1,1, 2.941, 10377.472, 465.000, 53108.549 25/11/03,21:59:38,05,09,1, 11.9,1,1, 2.941, 10377.412, 464.986, 53108.712 25/11/03,21:59:38,06,09,1, 11.9,1,1, 2.941, 10377.340, 464.976, 53108.673 25/11/03,21:59:38,07,09,1, 11.9,1,1, 2.941, 10377.259, 464.954, 53108.798 25/11/03,21:59:38,08,09,1, 11.9,1,1, 2.941, 10377.197, 464.957, 53108.848 25/11/03,21:59:38,09,09,1, 11.9,1,1, 2.941, 10377.105, 464.974, 53108.911 25/11/03,21:59:38,10,09,1, 11.9,1,1, 2.941, 10377.067, 464.961, 53108.950 25/11/03,21:59:38,11,09,1, 11.9,1,1, 2.941, 10377.019, 464.967, 53109.023 25/11/03,21:59:38,12,09,1, 11.9,1,1, 2.941, 10376.940, 464.965, 53109.064 25/11/03,21:59:38,13,09,1, 11.9,1,1, 2.941, 10376.873, 464.946, 53109.117 25/11/03,21:59:38,14,09,1, 11.9,1,1, 2.941, 10376.805, 464.962, 53109.215 25/11/03,21:59:38,15,09,1, 11.9,1,1, 2.941, 10376.742, 464.948, 53109.229 25/11/03,21:59:38,16,09,1, 11.9,1,1, 2.941, 10376.688, 464.954, 53109.312 25/11/03,21:59:38,17,09,1, 11.9,1,1, 2.941, 10376.584, 464.965, 53109.353 25/11/03,21:59:38,18,09,1, 11.9,1,1, 2.941, 10376.544, 464.960, 53109.374 25/11/03,21:59:38,19,09,1, 11.9,1,1, 2.941, 10376.429, 464.991, 53109.461 25/11/03,21:59:39,00,09,1, 12.0,1,1, 2.934, 10376.422, 464.991, 53109.461 25/11/03,21:59:39,01,09,1, 12.0,1,1, 2.934, 10376.284, 464.978, 53109.613 25/11/03,21:59:39,02,09,1, 12.0,1,1, 2.934, 10376.231, 464.987, 53109.619 25/11/03,21:59:39,03,09,1, 12.0,1,1, 2.934, 10376.151, 464.978, 53109.670 25/11/03,21:59:39,04,09,1, 12.0,1,1, 2.934, 10376.089, 464.984, 53109.805 25/11/03,21:59:39,05,09,1, 12.0,1,1, 2.934, 10376.002, 464.980, 53109.841 25/11/03,21:59:39,06,09,1, 12.0,1,1, 2.934, 10375.896, 464.976, 53109.929 25/11/03,21:59:39,07,09,1, 12.0,1,1, 2.934, 10375.835, 464.960, 53109.934 25/11/03,21:59:39,08,09,1, 12.0,1,1, 2.934, 10375.771, 464.959, 53110.026 25/11/03,21:59:39,09,09,1, 12.0,1,1, 2.934, 10375.688, 464.938, 53110.046 25/11/03,21:59:39,10,09,1, 12.0,1,1, 2.934, 10375.599, 464.967, 53110.158 25/11/03,21:59:39,11,09,1, 12.0,1,1, 2.934, 10375.493, 464.966, 53110.203 25/11/03,21:59:39,12,09,1, 12.0,1,1, 2.934, 10375.415, 464.953, 53110.261 25/11/03,21:59:39,13,09,1, 12.0,1,1, 2.934, 10375.356, 464.960, 53110.355 25/11/03,21:59:39,14,09,1, 12.0,1,1, 2.934, 10375.279, 464.957, 53110.393 25/11/03,21:59:39,15,09,1, 12.0,1,1, 2.934, 10375.153, 464.930, 53110.461 25/11/03,21:59:39,16,09,1, 12.0,1,1, 2.934, 10375.111, 464.943, 53110.460 25/11/03,21:59:39,17,09,1, 12.0,1,1, 2.934, 10375.022, 464.953, 53110.599 25/11/03,21:59:39,18,09,1, 12.0,1,1, 2.934, 10374.917, 464.941, 53110.561 25/11/03,21:59:39,19,09,1, 12.0,1,1, 2.934, 10374.847, 464.932, 53110.681 25/11/03,21:59:40,00,09,1, 12.0,1,1, 2.938, 10374.845, 464.932, 53110.681 25/11/03,21:59:40,01,09,1, 12.0,1,1, 2.938, 10374.663, 464.935, 53110.832 25/11/03,21:59:40,02,09,1, 12.0,1,1, 2.938, 10374.598, 464.944, 53110.848 25/11/03,21:59:40,03,09,1, 12.0,1,1, 2.938, 10374.504, 464.952, 53110.958 25/11/03,21:59:40,04,09,1, 12.0,1,1, 2.938, 10374.399, 464.960, 53110.959 25/11/03,21:59:40,05,09,1, 12.0,1,1, 2.938, 10374.313, 464.968, 53111.054 25/11/03,21:59:40,06,09,1, 12.0,1,1, 2.938, 10374.206, 464.935, 53111.049 25/11/03,21:59:40,07,09,1, 12.0,1,1, 2.938, 10374.134, 464.920, 53111.168 25/11/03,21:59:40,08,09,1, 12.0,1,1, 2.938, 10374.017, 464.931, 53111.254 25/11/03,21:59:40,09,09,1, 12.0,1,1, 2.938, 10373.932, 464.920, 53111.287 25/11/03,21:59:40,10,09,1, 12.0,1,1, 2.938, 10373.850, 464.941, 53111.446 25/11/03,21:59:40,11,09,1, 12.0,1,1, 2.938, 10373.758, 464.915, 53111.383 25/11/03,21:59:40,12,09,1, 12.0,1,1, 2.938, 10373.676, 464.888, 53111.413 25/11/03,21:59:40,13,09,1, 12.0,1,1, 2.938, 10373.597, 464.906, 53111.552 25/11/03,21:59:40,14,09,1, 12.0,1,1, 2.938, 10373.510, 464.897, 53111.564 25/11/03,21:59:40,15,09,1, 12.0,1,1, 2.938, 10373.454, 464.887, 53111.685 25/11/03,21:59:40,16,09,1, 12.0,1,1, 2.938, 10373.329, 464.899, 53111.730 25/11/03,21:59:40,17,09,1, 12.0,1,1, 2.938, 10373.268, 464.891, 53111.800 25/11/03,21:59:40,18,09,1, 12.0,1,1, 2.938, 10373.194, 464.895, 53111.866 25/11/03,21:59:40,19,09,1, 12.0,1,1, 2.938, 10373.100, 464.877, 53111.875 25/11/03,21:59:41,00,09,1, 12.0,1,1, 2.940, 10373.093, 464.877, 53111.875 25/11/03,21:59:41,01,09,1, 12.0,1,1, 2.940, 10372.961, 464.863, 53112.032 25/11/03,21:59:41,02,09,1, 12.0,1,1, 2.940, 10372.866, 464.868, 53112.059 25/11/03,21:59:41,03,09,1, 12.0,1,1, 2.940, 10372.797, 464.855, 53112.197 25/11/03,21:59:41,04,09,1, 12.0,1,1, 2.940, 10372.701, 464.855, 53112.171 25/11/03,21:59:41,05,09,1, 12.0,1,1, 2.940, 10372.638, 464.886, 53112.288 25/11/03,21:59:41,06,09,1, 12.0,1,1, 2.940, 10372.543, 464.843, 53112.310 25/11/03,21:59:41,07,09,1, 12.0,1,1, 2.940, 10372.476, 464.867, 53112.330 25/11/03,21:59:41,08,09,1, 12.0,1,1, 2.940, 10372.374, 464.872, 53112.417 25/11/03,21:59:41,09,09,1, 12.0,1,1, 2.940, 10372.304, 464.874, 53112.484 25/11/03,21:59:41,10,09,1, 12.0,1,1, 2.940, 10372.206, 464.870, 53112.569 25/11/03,21:59:41,11,09,1, 12.0,1,1, 2.940, 10372.129, 464.852, 53112.577 25/11/03,21:59:41,12,09,1, 12.0,1,1, 2.940, 10372.053, 464.837, 53112.679 25/11/03,21:59:41,13,09,1, 12.0,1,1, 2.940, 10371.964, 464.817, 53112.706 25/11/03,21:59:41,14,09,1, 12.0,1,1, 2.940, 10371.875, 464.838, 53112.818 25/11/03,21:59:41,15,09,1, 12.0,1,1, 2.940, 10371.807, 464.829, 53112.850 25/11/03,21:59:41,16,09,1, 12.0,1,1, 2.940, 10371.726, 464.809, 53112.886 25/11/03,21:59:41,17,09,1, 12.0,1,1, 2.940, 10371.656, 464.799, 53112.914 25/11/03,21:59:41,18,09,1, 12.0,1,1, 2.940, 10371.574, 464.823, 53112.973 25/11/03,21:59:41,19,09,1, 12.0,1,1, 2.940, 10371.477, 464.805, 53113.094 25/11/03,21:59:42,00,09,1, 11.9,1,1, 2.940, 10371.474, 464.805, 53113.094 25/11/03,21:59:42,01,09,1, 11.9,1,1, 2.940, 10371.321, 464.796, 53113.204 25/11/03,21:59:42,02,09,1, 11.9,1,1, 2.940, 10371.224, 464.804, 53113.201 25/11/03,21:59:42,03,09,1, 11.9,1,1, 2.940, 10371.171, 464.803, 53113.343 25/11/03,21:59:42,04,09,1, 11.9,1,1, 2.940, 10371.093, 464.783, 53113.311 25/11/03,21:59:42,05,09,1, 11.9,1,1, 2.940, 10370.996, 464.780, 53113.420 25/11/03,21:59:42,06,09,1, 11.9,1,1, 2.940, 10370.901, 464.777, 53113.494 25/11/03,21:59:42,07,09,1, 11.9,1,1, 2.940, 10370.830, 464.775, 53113.539 25/11/03,21:59:42,08,09,1, 11.9,1,1, 2.940, 10370.741, 464.759, 53113.631 25/11/03,21:59:42,09,09,1, 11.9,1,1, 2.940, 10370.696, 464.730, 53113.607 25/11/03,21:59:42,10,09,1, 11.9,1,1, 2.940, 10370.600, 464.723, 53113.718 25/11/03,21:59:42,11,09,1, 11.9,1,1, 2.940, 10370.523, 464.779, 53113.784 25/11/03,21:59:42,12,09,1, 11.9,1,1, 2.940, 10370.418, 464.777, 53113.817 25/11/03,21:59:42,13,09,1, 11.9,1,1, 2.940, 10370.353, 464.747, 53113.876 25/11/03,21:59:42,14,09,1, 11.9,1,1, 2.940, 10370.288, 464.755, 53113.885 25/11/03,21:59:42,15,09,1, 11.9,1,1, 2.940, 10370.191, 464.770, 53114.014 25/11/03,21:59:42,16,09,1, 11.9,1,1, 2.940, 10370.145, 464.746, 53114.096 25/11/03,21:59:42,17,09,1, 11.9,1,1, 2.940, 10370.064, 464.731, 53114.168 25/11/03,21:59:42,18,09,1, 11.9,1,1, 2.940, 10369.992, 464.766, 53114.189 25/11/03,21:59:42,19,09,1, 11.9,1,1, 2.940, 10369.933, 464.726, 53114.251 25/11/03,21:59:43,00,09,1, 11.9,1,1, 2.935, 10369.930, 464.726, 53114.251 25/11/03,21:59:43,01,09,1, 11.9,1,1, 2.935, 10369.805, 464.714, 53114.382 25/11/03,21:59:43,02,09,1, 11.9,1,1, 2.935, 10369.699, 464.743, 53114.473 25/11/03,21:59:43,03,09,1, 11.9,1,1, 2.935, 10369.635, 464.711, 53114.415 25/11/03,21:59:43,04,09,1, 11.9,1,1, 2.935, 10369.587, 464.711, 53114.569 25/11/03,21:59:43,05,09,1, 11.9,1,1, 2.935, 10369.490, 464.703, 53114.497 25/11/03,21:59:43,06,09,1, 11.9,1,1, 2.935, 10369.433, 464.689, 53114.664 25/11/03,21:59:43,07,09,1, 11.9,1,1, 2.935, 10369.346, 464.666, 53114.713 25/11/03,21:59:43,08,09,1, 11.9,1,1, 2.935, 10369.278, 464.665, 53114.753 25/11/03,21:59:43,09,09,1, 11.9,1,1, 2.935, 10369.206, 464.655, 53114.864 25/11/03,21:59:43,10,09,1, 11.9,1,1, 2.935, 10369.119, 464.621, 53114.797 25/11/03,21:59:43,11,09,1, 11.9,1,1, 2.935, 10369.073, 464.629, 53114.923 25/11/03,21:59:43,12,09,1, 11.9,1,1, 2.935, 10368.997, 464.596, 53115.034 25/11/03,21:59:43,13,09,1, 11.9,1,1, 2.935, 10368.942, 464.590, 53115.054 25/11/03,21:59:43,14,09,1, 11.9,1,1, 2.935, 10368.891, 464.591, 53115.081 25/11/03,21:59:43,15,09,1, 11.9,1,1, 2.935, 10368.817, 464.577, 53115.105 25/11/03,21:59:43,16,09,1, 11.9,1,1, 2.935, 10368.748, 464.572, 53115.147 25/11/03,21:59:43,17,09,1, 11.9,1,1, 2.935, 10368.714, 464.555, 53115.286 25/11/03,21:59:43,18,09,1, 11.9,1,1, 2.935, 10368.619, 464.542, 53115.347 25/11/03,21:59:43,19,09,1, 11.9,1,1, 2.935, 10368.575, 464.526, 53115.359 25/11/03,21:59:44,00,09,1, 12.0,1,1, 2.945, 10368.570, 464.526, 53115.359 25/11/03,21:59:44,01,09,1, 12.0,1,1, 2.945, 10368.451, 464.525, 53115.409 25/11/03,21:59:44,02,09,1, 12.0,1,1, 2.945, 10368.382, 464.529, 53115.544 25/11/03,21:59:44,03,09,1, 12.0,1,1, 2.945, 10368.351, 464.496, 53115.584 25/11/03,21:59:44,04,09,1, 12.0,1,1, 2.945, 10368.284, 464.492, 53115.638 25/11/03,21:59:44,05,09,1, 12.0,1,1, 2.945, 10368.233, 464.502, 53115.659 25/11/03,21:59:44,06,09,1, 12.0,1,1, 2.945, 10368.174, 464.490, 53115.787 25/11/03,21:59:44,07,09,1, 12.0,1,1, 2.945, 10368.127, 464.490, 53115.777 25/11/03,21:59:44,08,09,1, 12.0,1,1, 2.945, 10368.079, 464.481, 53115.891 25/11/03,21:59:44,09,09,1, 12.0,1,1, 2.945, 10368.021, 464.508, 53115.997 25/11/03,21:59:44,10,09,1, 12.0,1,1, 2.945, 10367.925, 464.485, 53116.011 25/11/03,21:59:44,11,09,1, 12.0,1,1, 2.945, 10367.862, 464.510, 53116.029 25/11/03,21:59:44,12,09,1, 12.0,1,1, 2.945, 10367.822, 464.513, 53116.143 25/11/03,21:59:44,13,09,1, 12.0,1,1, 2.945, 10367.734, 464.495, 53116.104 25/11/03,21:59:44,14,09,1, 12.0,1,1, 2.945, 10367.665, 464.529, 53116.228 25/11/03,21:59:44,15,09,1, 12.0,1,1, 2.945, 10367.612, 464.511, 53116.229 25/11/03,21:59:44,16,09,1, 12.0,1,1, 2.945, 10367.562, 464.503, 53116.288 25/11/03,21:59:44,17,09,1, 12.0,1,1, 2.945, 10367.479, 464.516, 53116.346 25/11/03,21:59:44,18,09,1, 12.0,1,1, 2.945, 10367.409, 464.537, 53116.421 25/11/03,21:59:44,19,09,1, 12.0,1,1, 2.945, 10367.352, 464.492, 53116.475 25/11/03,21:59:45,00,09,1, 11.9,1,1, 2.938, 10367.352, 464.492, 53116.475 25/11/03,21:59:45,01,09,1, 11.9,1,1, 2.938, 10367.206, 464.530, 53116.540 25/11/03,21:59:45,02,09,1, 11.9,1,1, 2.938, 10367.144, 464.522, 53116.621 25/11/03,21:59:45,03,09,1, 11.9,1,1, 2.938, 10367.083, 464.530, 53116.659 25/11/03,21:59:45,04,09,1, 11.9,1,1, 2.938, 10367.006, 464.523, 53116.802 25/11/03,21:59:45,05,09,1, 11.9,1,1, 2.938, 10366.959, 464.538, 53116.813 25/11/03,21:59:45,06,09,1, 11.9,1,1, 2.938, 10366.877, 464.538, 53116.882 25/11/03,21:59:45,07,09,1, 11.9,1,1, 2.938, 10366.809, 464.532, 53116.964 25/11/03,21:59:45,08,09,1, 11.9,1,1, 2.938, 10366.762, 464.507, 53116.985 25/11/03,21:59:45,09,09,1, 11.9,1,1, 2.938, 10366.684, 464.511, 53117.018 25/11/03,21:59:45,10,09,1, 11.9,1,1, 2.938, 10366.656, 464.509, 53117.073 25/11/03,21:59:45,11,09,1, 11.9,1,1, 2.938, 10366.565, 464.511, 53117.095 25/11/03,21:59:45,12,09,1, 11.9,1,1, 2.938, 10366.525, 464.498, 53117.180 25/11/03,21:59:45,13,09,1, 11.9,1,1, 2.938, 10366.459, 464.499, 53117.212 25/11/03,21:59:45,14,09,1, 11.9,1,1, 2.938, 10366.393, 464.487, 53117.310 25/11/03,21:59:45,15,09,1, 11.9,1,1, 2.938, 10366.330, 464.485, 53117.376 25/11/03,21:59:45,16,09,1, 11.9,1,1, 2.938, 10366.267, 464.485, 53117.362 25/11/03,21:59:45,17,09,1, 11.9,1,1, 2.938, 10366.211, 464.465, 53117.440 25/11/03,21:59:45,18,09,1, 11.9,1,1, 2.938, 10366.165, 464.476, 53117.500 25/11/03,21:59:45,19,09,1, 11.9,1,1, 2.938, 10366.075, 464.449, 53117.594 25/11/03,21:59:46,00,09,1, 11.9,1,1, 2.939, 10366.075, 464.449, 53117.594 25/11/03,21:59:46,01,09,1, 11.9,1,1, 2.939, 10365.977, 464.444, 53117.620 25/11/03,21:59:46,02,09,1, 11.9,1,1, 2.939, 10365.897, 464.405, 53117.594 25/11/03,21:59:46,03,09,1, 11.9,1,1, 2.939, 10365.848, 464.375, 53117.726 25/11/03,21:59:46,04,09,1, 11.9,1,1, 2.939, 10365.797, 464.358, 53117.714 25/11/03,21:59:46,05,09,1, 11.9,1,1, 2.939, 10365.710, 464.367, 53117.820 25/11/03,21:59:46,06,09,1, 11.9,1,1, 2.939, 10365.657, 464.330, 53117.825 25/11/03,21:59:46,07,09,1, 11.9,1,1, 2.939, 10365.586, 464.280, 53117.858 25/11/03,21:59:46,08,09,1, 11.9,1,1, 2.939, 10365.546, 464.292, 53118.026 25/11/03,21:59:46,09,09,1, 11.9,1,1, 2.939, 10365.493, 464.273, 53117.969 25/11/03,21:59:46,10,09,1, 11.9,1,1, 2.939, 10365.423, 464.263, 53118.021 25/11/03,21:59:46,11,09,1, 11.9,1,1, 2.939, 10365.348, 464.243, 53118.056 25/11/03,21:59:46,12,09,1, 11.9,1,1, 2.939, 10365.325, 464.246, 53118.082 25/11/03,21:59:46,13,09,1, 11.9,1,1, 2.939, 10365.296, 464.237, 53118.167 25/11/03,21:59:46,14,09,1, 11.9,1,1, 2.939, 10365.206, 464.240, 53118.186 25/11/03,21:59:46,15,09,1, 11.9,1,1, 2.939, 10365.146, 464.193, 53118.311 25/11/03,21:59:46,16,09,1, 11.9,1,1, 2.939, 10365.065, 464.200, 53118.303 25/11/03,21:59:46,17,09,1, 11.9,1,1, 2.939, 10364.992, 464.182, 53118.371 25/11/03,21:59:46,18,09,1, 11.9,1,1, 2.939, 10364.930, 464.167, 53118.386 25/11/03,21:59:46,19,09,1, 11.9,1,1, 2.939, 10364.868, 464.157, 53118.410 25/11/03,21:59:47,00,11,1, 11.9,1,1, 2.937, 10364.865, 464.157, 53118.410 25/11/03,21:59:47,01,11,1, 11.9,1,1, 2.937, 10364.731, 464.135, 53118.528 25/11/03,21:59:47,02,11,1, 11.9,1,1, 2.937, 10364.700, 464.103, 53118.537 25/11/03,21:59:47,03,11,1, 11.9,1,1, 2.937, 10364.635, 464.102, 53118.638 25/11/03,21:59:47,04,11,1, 11.9,1,1, 2.937, 10364.559, 464.087, 53118.645 25/11/03,21:59:47,05,11,1, 11.9,1,1, 2.937, 10364.499, 464.044, 53118.649 25/11/03,21:59:47,06,11,1, 11.9,1,1, 2.937, 10364.412, 464.038, 53118.727 25/11/03,21:59:47,07,11,1, 11.9,1,1, 2.937, 10364.385, 464.045, 53118.791 25/11/03,21:59:47,08,11,1, 11.9,1,1, 2.937, 10364.320, 464.010, 53118.871 25/11/03,21:59:47,09,11,1, 11.9,1,1, 2.937, 10364.263, 464.003, 53118.830 25/11/03,21:59:47,10,11,1, 11.9,1,1, 2.937, 10364.227, 463.995, 53118.888 25/11/03,21:59:47,11,11,1, 11.9,1,1, 2.937, 10364.169, 463.971, 53119.001 25/11/03,21:59:47,12,11,1, 11.9,1,1, 2.937, 10364.104, 463.956, 53118.949 25/11/03,21:59:47,13,11,1, 11.9,1,1, 2.937, 10364.060, 463.964, 53119.066 25/11/03,21:59:47,14,11,1, 11.9,1,1, 2.937, 10363.991, 463.930, 53119.110 25/11/03,21:59:47,15,11,1, 11.9,1,1, 2.937, 10363.942, 463.943, 53119.192 25/11/03,21:59:47,16,11,1, 11.9,1,1, 2.937, 10363.893, 463.927, 53119.243 25/11/03,21:59:47,17,11,1, 11.9,1,1, 2.937, 10363.851, 463.901, 53119.253 25/11/03,21:59:47,18,11,1, 11.9,1,1, 2.937, 10363.785, 463.931, 53119.252 25/11/03,21:59:47,19,11,1, 11.9,1,1, 2.937, 10363.721, 463.878, 53119.343 25/11/03,21:59:48,00,10,1, 11.9,1,1, 2.940, 10363.714, 463.878, 53119.343 25/11/03,21:59:48,01,10,1, 11.9,1,1, 2.940, 10363.644, 463.852, 53119.409 25/11/03,21:59:48,02,10,1, 11.9,1,1, 2.940, 10363.566, 463.854, 53119.431 25/11/03,21:59:48,03,10,1, 11.9,1,1, 2.940, 10363.514, 463.854, 53119.556 25/11/03,21:59:48,04,10,1, 11.9,1,1, 2.940, 10363.454, 463.810, 53119.548 25/11/03,21:59:48,05,10,1, 11.9,1,1, 2.940, 10363.427, 463.813, 53119.605 25/11/03,21:59:48,06,10,1, 11.9,1,1, 2.940, 10363.355, 463.829, 53119.653 25/11/03,21:59:48,07,10,1, 11.9,1,1, 2.940, 10363.322, 463.819, 53119.704 25/11/03,21:59:48,08,10,1, 11.9,1,1, 2.940, 10363.259, 463.806, 53119.778 25/11/03,21:59:48,09,10,1, 11.9,1,1, 2.940, 10363.213, 463.803, 53119.770 25/11/03,21:59:48,10,10,1, 11.9,1,1, 2.940, 10363.165, 463.777, 53119.821 25/11/03,21:59:48,11,10,1, 11.9,1,1, 2.940, 10363.115, 463.794, 53119.910 25/11/03,21:59:48,12,10,1, 11.9,1,1, 2.940, 10363.043, 463.774, 53119.939 25/11/03,21:59:48,13,10,1, 11.9,1,1, 2.940, 10363.020, 463.762, 53119.992 25/11/03,21:59:48,14,10,1, 11.9,1,1, 2.940, 10362.981, 463.779, 53120.041 25/11/03,21:59:48,15,10,1, 11.9,1,1, 2.940, 10362.918, 463.742, 53120.083 25/11/03,21:59:48,16,10,1, 11.9,1,1, 2.940, 10362.880, 463.727, 53120.116 25/11/03,21:59:48,17,10,1, 11.9,1,1, 2.940, 10362.836, 463.726, 53120.171 25/11/03,21:59:48,18,10,1, 11.9,1,1, 2.940, 10362.781, 463.705, 53120.226 25/11/03,21:59:48,19,10,1, 11.9,1,1, 2.940, 10362.732, 463.718, 53120.284 25/11/03,21:59:49,00,10,1, 11.9,1,1, 2.937, 10362.729, 463.718, 53120.284 25/11/03,21:59:49,01,10,1, 11.9,1,1, 2.937, 10362.648, 463.703, 53120.340 25/11/03,21:59:49,02,10,1, 11.9,1,1, 2.937, 10362.603, 463.712, 53120.509 25/11/03,21:59:49,03,10,1, 11.9,1,1, 2.937, 10362.551, 463.718, 53120.519 25/11/03,21:59:49,04,10,1, 11.9,1,1, 2.937, 10362.519, 463.704, 53120.527 25/11/03,21:59:49,05,10,1, 11.9,1,1, 2.937, 10362.471, 463.700, 53120.595 25/11/03,21:59:49,06,10,1, 11.9,1,1, 2.937, 10362.410, 463.698, 53120.562 25/11/03,21:59:49,07,10,1, 11.9,1,1, 2.937, 10362.364, 463.688, 53120.707 25/11/03,21:59:49,08,10,1, 11.9,1,1, 2.937, 10362.352, 463.675, 53120.735 25/11/03,21:59:49,09,10,1, 11.9,1,1, 2.937, 10362.298, 463.679, 53120.783 25/11/03,21:59:49,10,10,1, 11.9,1,1, 2.937, 10362.275, 463.696, 53120.814 25/11/03,21:59:49,11,10,1, 11.9,1,1, 2.937, 10362.219, 463.705, 53120.807 25/11/03,21:59:49,12,10,1, 11.9,1,1, 2.937, 10362.182, 463.701, 53120.922 25/11/03,21:59:49,13,10,1, 11.9,1,1, 2.937, 10362.141, 463.683, 53120.922 25/11/03,21:59:49,14,10,1, 11.9,1,1, 2.937, 10362.121, 463.677, 53121.020 25/11/03,21:59:49,15,10,1, 11.9,1,1, 2.937, 10362.069, 463.696, 53121.008 25/11/03,21:59:49,16,10,1, 11.9,1,1, 2.937, 10362.063, 463.689, 53121.066 25/11/03,21:59:49,17,10,1, 11.9,1,1, 2.937, 10361.977, 463.693, 53121.132 25/11/03,21:59:49,18,10,1, 11.9,1,1, 2.937, 10361.965, 463.720, 53121.155 25/11/03,21:59:49,19,10,1, 11.9,1,1, 2.937, 10361.913, 463.730, 53121.312 25/11/03,21:59:50,00,10,1, 11.9,1,1, 2.939, 10361.911, 463.730, 53121.312 25/11/03,21:59:50,01,10,1, 11.9,1,1, 2.939, 10361.829, 463.721, 53121.365 25/11/03,21:59:50,02,10,1, 11.9,1,1, 2.939, 10361.797, 463.745, 53121.390 25/11/03,21:59:50,03,10,1, 11.9,1,1, 2.939, 10361.777, 463.755, 53121.445 25/11/03,21:59:50,04,10,1, 11.9,1,1, 2.939, 10361.709, 463.774, 53121.526 25/11/03,21:59:50,05,10,1, 11.9,1,1, 2.939, 10361.684, 463.783, 53121.505 25/11/03,21:59:50,06,10,1, 11.9,1,1, 2.939, 10361.633, 463.794, 53121.603 25/11/03,21:59:50,07,10,1, 11.9,1,1, 2.939, 10361.603, 463.812, 53121.746 25/11/03,21:59:50,08,10,1, 11.9,1,1, 2.939, 10361.566, 463.797, 53121.690 25/11/03,21:59:50,09,10,1, 11.9,1,1, 2.939, 10361.510, 463.799, 53121.800 25/11/03,21:59:50,10,10,1, 11.9,1,1, 2.939, 10361.480, 463.816, 53121.848 25/11/03,21:59:50,11,10,1, 11.9,1,1, 2.939, 10361.419, 463.809, 53121.859 25/11/03,21:59:50,12,10,1, 11.9,1,1, 2.939, 10361.379, 463.819, 53121.989 25/11/03,21:59:50,13,10,1, 11.9,1,1, 2.939, 10361.348, 463.804, 53122.016 25/11/03,21:59:50,14,10,1, 11.9,1,1, 2.939, 10361.270, 463.801, 53122.047 25/11/03,21:59:50,15,10,1, 11.9,1,1, 2.939, 10361.213, 463.820, 53122.097 25/11/03,21:59:50,16,10,1, 11.9,1,1, 2.939, 10361.151, 463.782, 53122.148 25/11/03,21:59:50,17,10,1, 11.9,1,1, 2.939, 10361.116, 463.791, 53122.218 25/11/03,21:59:50,18,10,1, 11.9,1,1, 2.939, 10361.084, 463.771, 53122.195 25/11/03,21:59:50,19,10,1, 11.9,1,1, 2.939, 10361.023, 463.785, 53122.228 25/11/03,21:59:51,00,09,1, 11.9,1,1, 2.935, 10361.018, 463.785, 53122.228 25/11/03,21:59:51,01,09,1, 11.9,1,1, 2.935, 10360.889, 463.783, 53122.408 25/11/03,21:59:51,02,09,1, 11.9,1,1, 2.935, 10360.852, 463.768, 53122.414 25/11/03,21:59:51,03,09,1, 11.9,1,1, 2.935, 10360.818, 463.744, 53122.443 25/11/03,21:59:51,04,09,1, 11.9,1,1, 2.935, 10360.776, 463.754, 53122.498 25/11/03,21:59:51,05,09,1, 11.9,1,1, 2.935, 10360.708, 463.745, 53122.587 25/11/03,21:59:51,06,09,1, 11.9,1,1, 2.935, 10360.652, 463.779, 53122.640 25/11/03,21:59:51,07,09,1, 11.9,1,1, 2.935, 10360.639, 463.781, 53122.664 25/11/03,21:59:51,08,09,1, 11.9,1,1, 2.935, 10360.581, 463.798, 53122.759 25/11/03,21:59:51,09,09,1, 11.9,1,1, 2.935, 10360.529, 463.786, 53122.811 25/11/03,21:59:51,10,09,1, 11.9,1,1, 2.935, 10360.494, 463.835, 53122.811 25/11/03,21:59:51,11,09,1, 11.9,1,1, 2.935, 10360.439, 463.821, 53122.957 25/11/03,21:59:51,12,09,1, 11.9,1,1, 2.935, 10360.390, 463.852, 53122.955 25/11/03,21:59:51,13,09,1, 11.9,1,1, 2.935, 10360.389, 463.844, 53122.835 25/11/03,21:59:51,14,09,1, 11.9,1,1, 2.935, 10360.326, 463.879, 53122.952 25/11/03,21:59:51,15,09,1, 11.9,1,1, 2.935, 10360.306, 463.891, 53122.935 25/11/03,21:59:51,16,09,1, 11.9,1,1, 2.935, 10360.235, 463.962, 53123.182 25/11/03,21:59:51,17,09,1, 11.9,1,1, 2.935, 10360.210, 463.972, 53123.318 25/11/03,21:59:51,18,09,1, 11.9,1,1, 2.935, 10360.175, 464.020, 53123.365 25/11/03,21:59:51,19,09,1, 11.9,1,1, 2.935, 10360.112, 464.018, 53123.290 25/11/03,21:59:52,00,09,1, 11.9,1,1, 2.937, 10360.109, 464.018, 53123.290 25/11/03,21:59:52,01,09,1, 11.9,1,1, 2.937, 10360.026, 464.102, 53123.445 25/11/03,21:59:52,02,09,1, 11.9,1,1, 2.937, 10360.008, 464.095, 53123.554 25/11/03,21:59:52,03,09,1, 11.9,1,1, 2.937, 10359.964, 464.130, 53123.513 25/11/03,21:59:52,04,09,1, 11.9,1,1, 2.937, 10359.941, 464.162, 53123.721 25/11/03,21:59:52,05,09,1, 11.9,1,1, 2.937, 10359.875, 464.177, 53123.700 25/11/03,21:59:52,06,09,1, 11.9,1,1, 2.937, 10359.858, 464.164, 53123.782 25/11/03,21:59:52,07,09,1, 11.9,1,1, 2.937, 10359.831, 464.188, 53123.748 25/11/03,21:59:52,08,09,1, 11.9,1,1, 2.937, 10359.800, 464.222, 53123.864 25/11/03,21:59:52,09,09,1, 11.9,1,1, 2.937, 10359.791, 464.245, 53123.973 25/11/03,21:59:52,10,09,1, 11.9,1,1, 2.937, 10359.749, 464.257, 53124.015 25/11/03,21:59:52,11,09,1, 11.9,1,1, 2.937, 10359.697, 464.291, 53123.983 25/11/03,21:59:52,12,09,1, 11.9,1,1, 2.937, 10359.660, 464.300, 53124.066 25/11/03,21:59:52,13,09,1, 11.9,1,1, 2.937, 10359.623, 464.346, 53124.246 25/11/03,21:59:52,14,09,1, 11.9,1,1, 2.937, 10359.586, 464.360, 53124.246 25/11/03,21:59:52,15,09,1, 11.9,1,1, 2.937, 10359.554, 464.391, 53124.368 25/11/03,21:59:52,16,09,1, 11.9,1,1, 2.937, 10359.507, 464.402, 53124.353 25/11/03,21:59:52,17,09,1, 11.9,1,1, 2.937, 10359.464, 464.446, 53124.437 25/11/03,21:59:52,18,09,1, 11.9,1,1, 2.937, 10359.452, 464.472, 53124.458 25/11/03,21:59:52,19,09,1, 11.9,1,1, 2.937, 10359.400, 464.486, 53124.536 25/11/03,21:59:53,00,09,1, 11.9,1,1, 2.939, 10359.399, 464.486, 53124.536 25/11/03,21:59:53,01,09,1, 11.9,1,1, 2.939, 10359.311, 464.557, 53124.644 25/11/03,21:59:53,02,09,1, 11.9,1,1, 2.939, 10359.284, 464.577, 53124.729 25/11/03,21:59:53,03,09,1, 11.9,1,1, 2.939, 10359.242, 464.624, 53124.719 25/11/03,21:59:53,04,09,1, 11.9,1,1, 2.939, 10359.203, 464.634, 53124.819 25/11/03,21:59:53,05,09,1, 11.9,1,1, 2.939, 10359.130, 464.670, 53124.881 25/11/03,21:59:53,06,09,1, 11.9,1,1, 2.939, 10359.091, 464.689, 53124.958 25/11/03,21:59:53,07,09,1, 11.9,1,1, 2.939, 10359.044, 464.720, 53125.020 25/11/03,21:59:53,08,09,1, 11.9,1,1, 2.939, 10358.996, 464.770, 53125.108 25/11/03,21:59:53,09,09,1, 11.9,1,1, 2.939, 10358.950, 464.767, 53125.173 25/11/03,21:59:53,10,09,1, 11.9,1,1, 2.939, 10358.907, 464.791, 53125.151 25/11/03,21:59:53,11,09,1, 11.9,1,1, 2.939, 10358.849, 464.865, 53125.280 25/11/03,21:59:53,12,09,1, 11.9,1,1, 2.939, 10358.777, 464.891, 53125.361 25/11/03,21:59:53,13,09,1, 11.9,1,1, 2.939, 10358.736, 464.947, 53125.401 25/11/03,21:59:53,14,09,1, 11.9,1,1, 2.939, 10358.704, 464.944, 53125.459 25/11/03,21:59:53,15,09,1, 11.9,1,1, 2.939, 10358.652, 464.959, 53125.507 25/11/03,21:59:53,16,09,1, 11.9,1,1, 2.939, 10358.619, 465.048, 53125.568 25/11/03,21:59:53,17,09,1, 11.9,1,1, 2.939, 10358.536, 465.038, 53125.605 25/11/03,21:59:53,18,09,1, 11.9,1,1, 2.939, 10358.470, 465.109, 53125.730 25/11/03,21:59:53,19,09,1, 11.9,1,1, 2.939, 10358.457, 465.167, 53125.806 25/11/03,21:59:54,00,10,1, 12.0,1,1, 2.938, 10358.456, 465.167, 53125.806 25/11/03,21:59:54,01,10,1, 12.0,1,1, 2.938, 10358.329, 465.250, 53125.932 25/11/03,21:59:54,02,10,1, 12.0,1,1, 2.938, 10358.291, 465.311, 53125.975 25/11/03,21:59:54,03,10,1, 12.0,1,1, 2.938, 10358.228, 465.353, 53126.093 25/11/03,21:59:54,04,10,1, 12.0,1,1, 2.938, 10358.196, 465.426, 53126.152 25/11/03,21:59:54,05,10,1, 12.0,1,1, 2.938, 10358.156, 465.487, 53126.184 25/11/03,21:59:54,06,10,1, 12.0,1,1, 2.938, 10358.095, 465.530, 53126.229 25/11/03,21:59:54,07,10,1, 12.0,1,1, 2.938, 10358.062, 465.594, 53126.367 25/11/03,21:59:54,08,10,1, 12.0,1,1, 2.938, 10358.009, 465.636, 53126.359 25/11/03,21:59:54,09,10,1, 12.0,1,1, 2.938, 10357.954, 465.670, 53126.500 25/11/03,21:59:54,10,10,1, 12.0,1,1, 2.938, 10357.886, 465.732, 53126.589 25/11/03,21:59:54,11,10,1, 12.0,1,1, 2.938, 10357.856, 465.771, 53126.666 25/11/03,21:59:54,12,10,1, 12.0,1,1, 2.938, 10357.792, 465.859, 53126.722 25/11/03,21:59:54,13,10,1, 12.0,1,1, 2.938, 10357.739, 465.883, 53126.809 25/11/03,21:59:54,14,10,1, 12.0,1,1, 2.938, 10357.721, 465.933, 53126.812 25/11/03,21:59:54,15,10,1, 12.0,1,1, 2.938, 10357.672, 465.989, 53126.869 25/11/03,21:59:54,16,10,1, 12.0,1,1, 2.938, 10357.637, 466.034, 53127.040 25/11/03,21:59:54,17,10,1, 12.0,1,1, 2.938, 10357.577, 466.089, 53127.077 25/11/03,21:59:54,18,10,1, 12.0,1,1, 2.938, 10357.523, 466.157, 53127.203 25/11/03,21:59:54,19,10,1, 12.0,1,1, 2.938, 10357.484, 466.194, 53127.154 25/11/03,21:59:55,00,10,1, 11.9,1,1, 2.938, 10357.480, 466.194, 53127.154 25/11/03,21:59:55,01,10,1, 11.9,1,1, 2.938, 10357.417, 466.286, 53127.351 25/11/03,21:59:55,02,10,1, 11.9,1,1, 2.938, 10357.353, 466.341, 53127.437 25/11/03,21:59:55,03,10,1, 11.9,1,1, 2.938, 10357.290, 466.396, 53127.499 25/11/03,21:59:55,04,10,1, 11.9,1,1, 2.938, 10357.257, 466.434, 53127.494 25/11/03,21:59:55,05,10,1, 11.9,1,1, 2.938, 10357.216, 466.473, 53127.572 25/11/03,21:59:55,06,10,1, 11.9,1,1, 2.938, 10357.209, 466.502, 53127.656 25/11/03,21:59:55,07,10,1, 11.9,1,1, 2.938, 10357.119, 466.577, 53127.718 25/11/03,21:59:55,08,10,1, 11.9,1,1, 2.938, 10357.091, 466.614, 53127.819 25/11/03,21:59:55,09,10,1, 11.9,1,1, 2.938, 10357.017, 466.672, 53127.946 25/11/03,21:59:55,10,10,1, 11.9,1,1, 2.938, 10356.997, 466.712, 53127.966 25/11/03,21:59:55,11,10,1, 11.9,1,1, 2.938, 10356.985, 466.751, 53128.093 25/11/03,21:59:55,12,10,1, 11.9,1,1, 2.938, 10356.864, 466.818, 53128.184 25/11/03,21:59:55,13,10,1, 11.9,1,1, 2.938, 10356.880, 466.862, 53128.180 25/11/03,21:59:55,14,10,1, 11.9,1,1, 2.938, 10356.815, 466.906, 53128.218 25/11/03,21:59:55,15,10,1, 11.9,1,1, 2.938, 10356.772, 466.961, 53128.359 25/11/03,21:59:55,16,10,1, 11.9,1,1, 2.938, 10356.731, 467.021, 53128.333 25/11/03,21:59:55,17,10,1, 11.9,1,1, 2.938, 10356.684, 467.081, 53128.423 25/11/03,21:59:55,18,10,1, 11.9,1,1, 2.938, 10356.602, 467.114, 53128.508 25/11/03,21:59:55,19,10,1, 11.9,1,1, 2.938, 10356.565, 467.198, 53128.560 25/11/03,21:59:56,00,10,1, 11.9,1,1, 2.942, 10356.562, 467.198, 53128.560 25/11/03,21:59:56,01,10,1, 11.9,1,1, 2.942, 10356.454, 467.295, 53128.687 25/11/03,21:59:56,02,10,1, 11.9,1,1, 2.942, 10356.401, 467.347, 53128.761 25/11/03,21:59:56,03,10,1, 11.9,1,1, 2.942, 10356.364, 467.397, 53128.863 25/11/03,21:59:56,04,10,1, 11.9,1,1, 2.942, 10356.285, 467.430, 53128.895 25/11/03,21:59:56,05,10,1, 11.9,1,1, 2.942, 10356.229, 467.504, 53128.988 25/11/03,21:59:56,06,10,1, 11.9,1,1, 2.942, 10356.186, 467.562, 53129.007 25/11/03,21:59:56,07,10,1, 11.9,1,1, 2.942, 10356.121, 467.607, 53129.059 25/11/03,21:59:56,08,10,1, 11.9,1,1, 2.942, 10356.082, 467.666, 53129.210 25/11/03,21:59:56,09,10,1, 11.9,1,1, 2.942, 10356.024, 467.711, 53129.222 25/11/03,21:59:56,10,10,1, 11.9,1,1, 2.942, 10355.957, 467.783, 53129.314 25/11/03,21:59:56,11,10,1, 11.9,1,1, 2.942, 10355.936, 467.814, 53129.310 25/11/03,21:59:56,12,10,1, 11.9,1,1, 2.942, 10355.888, 467.879, 53129.405 25/11/03,21:59:56,13,10,1, 11.9,1,1, 2.942, 10355.830, 467.930, 53129.543 25/11/03,21:59:56,14,10,1, 11.9,1,1, 2.942, 10355.763, 467.971, 53129.590 25/11/03,21:59:56,15,10,1, 11.9,1,1, 2.942, 10355.733, 468.040, 53129.623 25/11/03,21:59:56,16,10,1, 11.9,1,1, 2.942, 10355.688, 468.096, 53129.740 25/11/03,21:59:56,17,10,1, 11.9,1,1, 2.942, 10355.623, 468.144, 53129.722 25/11/03,21:59:56,18,10,1, 11.9,1,1, 2.942, 10355.602, 468.225, 53129.768 25/11/03,21:59:56,19,10,1, 11.9,1,1, 2.942, 10355.543, 468.256, 53129.847 25/11/03,21:59:57,00,11,1, 11.9,1,1, 2.937, 10355.536, 468.256, 53129.847 25/11/03,21:59:57,01,11,1, 11.9,1,1, 2.937, 10355.456, 468.367, 53130.018 25/11/03,21:59:57,02,11,1, 11.9,1,1, 2.937, 10355.412, 468.432, 53130.127 25/11/03,21:59:57,03,11,1, 11.9,1,1, 2.937, 10355.363, 468.456, 53130.191 25/11/03,21:59:57,04,11,1, 11.9,1,1, 2.937, 10355.338, 468.521, 53130.275 25/11/03,21:59:57,05,11,1, 11.9,1,1, 2.937, 10355.251, 468.564, 53130.337 25/11/03,21:59:57,06,11,1, 11.9,1,1, 2.937, 10355.249, 468.625, 53130.396 25/11/03,21:59:57,07,11,1, 11.9,1,1, 2.937, 10355.187, 468.666, 53130.433 25/11/03,21:59:57,08,11,1, 11.9,1,1, 2.937, 10355.155, 468.739, 53130.478 25/11/03,21:59:57,09,11,1, 11.9,1,1, 2.937, 10355.114, 468.773, 53130.573 25/11/03,21:59:57,10,11,1, 11.9,1,1, 2.937, 10355.081, 468.852, 53130.658 25/11/03,21:59:57,11,11,1, 11.9,1,1, 2.937, 10355.029, 468.902, 53130.777 25/11/03,21:59:57,12,11,1, 11.9,1,1, 2.937, 10354.976, 468.975, 53130.708 25/11/03,21:59:57,13,11,1, 11.9,1,1, 2.937, 10354.944, 469.036, 53130.832 25/11/03,21:59:57,14,11,1, 11.9,1,1, 2.937, 10354.902, 469.075, 53130.890 25/11/03,21:59:57,15,11,1, 11.9,1,1, 2.937, 10354.852, 469.155, 53130.918 25/11/03,21:59:57,16,11,1, 11.9,1,1, 2.937, 10354.808, 469.206, 53131.060 25/11/03,21:59:57,17,11,1, 11.9,1,1, 2.937, 10354.782, 469.245, 53131.063 25/11/03,21:59:57,18,11,1, 11.9,1,1, 2.937, 10354.738, 469.317, 53131.185 25/11/03,21:59:57,19,11,1, 11.9,1,1, 2.937, 10354.675, 469.408, 53131.304 25/11/03,21:59:58,00,11,1, 12.0,1,1, 2.939, 10354.668, 469.408, 53131.304 25/11/03,21:59:58,01,11,1, 12.0,1,1, 2.939, 10354.605, 469.521, 53131.376 25/11/03,21:59:58,02,11,1, 12.0,1,1, 2.939, 10354.588, 469.583, 53131.544 25/11/03,21:59:58,03,11,1, 12.0,1,1, 2.939, 10354.525, 469.637, 53131.540 25/11/03,21:59:58,04,11,1, 12.0,1,1, 2.939, 10354.477, 469.715, 53131.542 25/11/03,21:59:58,05,11,1, 12.0,1,1, 2.939, 10354.423, 469.798, 53131.648 25/11/03,21:59:58,06,11,1, 12.0,1,1, 2.939, 10354.367, 469.830, 53131.732 25/11/03,21:59:58,07,11,1, 12.0,1,1, 2.939, 10354.348, 469.894, 53131.741 25/11/03,21:59:58,08,11,1, 12.0,1,1, 2.939, 10354.301, 469.949, 53131.804 25/11/03,21:59:58,09,11,1, 12.0,1,1, 2.939, 10354.253, 470.009, 53131.901 25/11/03,21:59:58,10,11,1, 12.0,1,1, 2.939, 10354.236, 470.091, 53132.030 25/11/03,21:59:58,11,11,1, 12.0,1,1, 2.939, 10354.150, 470.164, 53131.989 25/11/03,21:59:58,12,11,1, 12.0,1,1, 2.939, 10354.111, 470.209, 53132.142 25/11/03,21:59:58,13,11,1, 12.0,1,1, 2.939, 10354.098, 470.264, 53132.193 25/11/03,21:59:58,14,11,1, 12.0,1,1, 2.939, 10354.022, 470.333, 53132.240 25/11/03,21:59:58,15,11,1, 12.0,1,1, 2.939, 10353.987, 470.393, 53132.332 25/11/03,21:59:58,16,11,1, 12.0,1,1, 2.939, 10353.913, 470.454, 53132.399 25/11/03,21:59:58,17,11,1, 12.0,1,1, 2.939, 10353.866, 470.519, 53132.451 25/11/03,21:59:58,18,11,1, 12.0,1,1, 2.939, 10353.812, 470.542, 53132.503 25/11/03,21:59:58,19,11,1, 12.0,1,1, 2.939, 10353.773, 470.625, 53132.583 25/11/03,21:59:59,00,10,1, 11.9,1,1, 2.945, 10353.767, 470.625, 53132.583 25/11/03,21:59:59,01,10,1, 11.9,1,1, 2.945, 10353.651, 470.761, 53132.712 25/11/03,21:59:59,02,10,1, 11.9,1,1, 2.945, 10353.599, 470.830, 53132.749 25/11/03,21:59:59,03,10,1, 11.9,1,1, 2.945, 10353.555, 470.867, 53132.819 25/11/03,21:59:59,04,10,1, 11.9,1,1, 2.945, 10353.473, 470.945, 53132.908 25/11/03,21:59:59,05,10,1, 11.9,1,1, 2.945, 10353.439, 471.001, 53133.007 25/11/03,21:59:59,06,10,1, 11.9,1,1, 2.945, 10353.373, 471.084, 53132.995 25/11/03,21:59:59,07,10,1, 11.9,1,1, 2.945, 10353.302, 471.163, 53133.146 25/11/03,21:59:59,08,10,1, 11.9,1,1, 2.945, 10353.232, 471.212, 53133.214 25/11/03,21:59:59,09,10,1, 11.9,1,1, 2.945, 10353.183, 471.303, 53133.207 25/11/03,21:59:59,10,10,1, 11.9,1,1, 2.945, 10353.130, 471.357, 53133.328 25/11/03,21:59:59,11,10,1, 11.9,1,1, 2.945, 10353.074, 471.419, 53133.390 25/11/03,21:59:59,12,10,1, 11.9,1,1, 2.945, 10353.019, 471.500, 53133.457 25/11/03,21:59:59,13,10,1, 11.9,1,1, 2.945, 10352.945, 471.608, 53133.541 25/11/03,21:59:59,14,10,1, 11.9,1,1, 2.945, 10352.892, 471.660, 53133.556 25/11/03,21:59:59,15,10,1, 11.9,1,1, 2.945, 10352.823, 471.732, 53133.625 25/11/03,21:59:59,16,10,1, 11.9,1,1, 2.945, 10352.763, 471.822, 53133.743 25/11/03,21:59:59,17,10,1, 11.9,1,1, 2.945, 10352.753, 471.877, 53133.803 25/11/03,21:59:59,18,10,1, 11.9,1,1, 2.945, 10352.647, 471.965, 53133.915 25/11/03,21:59:59,19,10,1, 11.9,1,1, 2.945, 10352.596, 472.029, 53133.999